Add files using upload-large-folder tool

4714_DHR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074260.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629460.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0], "input_window": [[238.94, 239.07, 242.325, 241.73, 241.55, 241.65, 240.44, 243.88, 246.18, 244.675, 243.59, 243.36, 243.15, 240.02, 239.87, 238.97, 239.07, 241.01, 240.92, 240.72, 241.62, 245.25, 246.955, 247.57, 248.08, 249.25, 248.68, 244.455, 243.93, 244.37, 244.58, 243.35, 243.55, 244.105, 245.23, 244.095, 244.95, 244.85, 243.27, 246.5, 246.53, 246.93, 246.64, 247.0375, 247.345, 248.05, 251.12, 252.185, 251.64, 250.63, 250.77, 250.675, 246.85, 247.96, 248.94, 248.87, 247.52, 246.91, 245.83, 244.955, 244.82, 245.39, 245.015, 245.86, 246.73, 251.24, 249.26, 248.4961, 249.08, 249.105, 248.89, 249.51, 247.01, 246.05, 247.555, 247.37, 246.1025, 246.07, 248.93, 248.36, 246.61, 246.21, 247.08, 246.795, 248.03, 249.405, 249.18, 248.645, 248.95, 249.635, 250.37, 251.26, 251.68, 251.88, 252.01, 251.7, 252.06, 252.14, 247.91, 248.14, 249.695, 249.56, 248.9875, 249.74, 250.49, 251.995, 250.755, 250.5, 250.635, 249.74, 249.365, 246.535, 248.63, 248.86, 248.77, 248.555, 248.55, 248.41, 245.865, 245.43, 245.7566, 246.42, 246.505, 246.36, 245.1, 246.23, 245.66, 246.9, 247.8443, 248.44], [240.65, 239.65, 242.325, 241.76, 241.555, 241.94, 240.9, 243.96, 246.335, 245, 243.59, 243.36, 243.26, 240.7, 240.1286, 239.26, 239.21, 241.04, 241.07, 241.005, 241.8, 245.485, 247.04, 247.58, 248.08, 249.305, 248.68, 244.67, 243.93, 244.62, 244.6, 243.73, 243.57, 244.55, 245.41, 244.14, 244.95, 244.86, 243.27, 246.87, 246.5505, 246.965, 246.66, 247.04, 247.38, 248.15, 251.18, 252.26, 251.84, 250.69, 251.57, 250.86, 247.79, 247.98, 249.06, 248.87, 247.9, 247.13, 245.925, 245.59, 245.01, 245.48, 245.635, 245.93, 246.8, 251.24, 249.28, 248.87, 249.12, 249.31, 249.025, 249.51, 247.25, 246.19, 247.58, 247.4, 246.21, 246.19, 249.36, 248.38, 246.645, 246.41, 247.14, 246.84, 248.03, 249.69, 249.31, 248.645, 248.95, 249.67, 250.45, 251.26, 251.68, 251.93, 252.01, 251.72, 252.06, 252.36, 247.985, 248.33, 249.695, 249.56, 248.9875, 249.77, 251.75, 252.015, 250.755, 250.56, 250.69, 249.8, 249.44, 246.57, 248.65, 248.86, 248.77, 248.67, 248.61, 248.41, 245.8854, 245.45, 245.7566, 246.44, 246.6599, 246.42, 245.23, 246.255, 245.695, 246.9, 247.8443, 248.62], [238.725, 239.07, 242.175, 241.58, 241.31, 241.65, 240.39, 243.855, 246.11, 244.675, 243.59, 243.23, 243.13, 239.56, 239.78, 238.88, 239.039, 240.95, 240.88, 240.71, 241.54, 245.16, 246.92, 247.54, 248.02, 249.19, 248.02, 244.33, 243.895, 244.25, 244.49, 243.35, 243.23, 244.02, 245.202, 243.97, 244.925, 244.7, 243.16, 246.39, 246.45, 246.93, 246.63, 246.99, 247.24, 248.05, 250.9, 252.07, 251.63, 250.5, 250.77, 250.5, 246.85, 247.82, 248.94, 248.87, 247.52, 246.91, 245.7, 244.955, 244.78, 245.37, 245.015, 245.84, 246.68, 249.37, 249.14, 248.4961, 249.02, 249.105, 248.89, 249.4576, 246.91, 245.99, 247.545, 247.28, 246.05, 246.07, 248.55, 248.2182, 246.61, 246.21, 247.05, 246.795, 247.88, 249.4, 249.18, 248.51, 248.83, 249.6, 250.3, 249.98, 251.64, 251.72, 251.93, 251.7, 252.03, 252.14, 247.72, 248.14, 249.53, 249.445, 248.92, 249.72, 250.49, 251.995, 250.665, 250.39, 250.635, 249.735, 249.365, 246.02, 248.52, 248.86, 248.71, 248.55, 248.54, 247.285, 245.83, 245.43, 245.7566, 246.42, 246.505, 246.31, 245.08, 246.23, 245.59, 246.78, 247.71, 248.44], [240.5, 239.44, 242.175, 241.58, 241.555, 241.875, 240.5072, 243.945, 246.25, 245, 243.59, 243.23, 243.205, 239.56, 240.01, 239.26, 239.21, 241.04, 241.07, 240.91, 241.8, 245.23, 247.01, 247.54, 248.02, 249.215, 248.52, 244.33, 243.895, 244.57, 244.57, 243.505, 243.28, 244.53, 245.3, 243.97, 244.925, 244.73, 243.27, 246.39, 246.5325, 246.965, 246.655, 247.04, 247.24, 248.1275, 251.0224, 252.1, 251.78, 250.52, 251.57, 250.86, 247.545, 247.82, 249.01, 248.87, 247.9, 247.13, 245.76, 245.485, 244.855, 245.41, 245.635, 245.88, 246.71, 251.12, 249.21, 248.87, 249.07, 249.19, 249.025, 249.4576, 247.035, 246.18, 247.545, 247.34, 246.16, 246.185, 248.93, 248.24, 246.62, 246.41, 247.05, 246.83, 247.88, 249.55, 249.31, 248.51, 248.9, 249.66, 250.45, 250.08, 251.67, 251.72, 251.96, 251.7, 252.06, 252.315, 247.79, 248.28, 249.57, 249.445, 248.955, 249.72, 251.285, 252.015, 250.7389, 250.55, 250.69, 249.74, 249.44, 246.25, 248.6081, 248.86, 248.71, 248.64, 248.61, 247.49, 245.83, 245.4372, 245.7566, 246.44, 246.6599, 246.39, 245.23, 246.255, 245.6, 246.82, 247.71, 248.62], [34056, 7810, 1555, 2163, 4466, 4861, 6241, 3108, 8163, 2350, 284, 1887, 2317, 44190, 15253, 4219, 1784, 2166, 2533, 6775, 6116, 7206, 5492, 1401, 1749, 11231, 533253, 3694, 755, 7199, 2605, 4764, 5936, 12560, 5387, 6187, 752, 3606, 4819, 29849, 2997, 1102, 2295, 2088, 2138, 2279, 6233, 4424, 8204, 4338, 3818, 3545, 31712, 2203, 2956, 1130, 2942, 3010, 3911, 4856, 6648, 4909, 6671, 5032, 35777, 35524, 2973, 1869, 2492, 3050, 3473, 1047, 6956, 2562, 1016, 5400, 2016, 3048, 25794, 2647, 495, 3080, 4441, 2031, 2790, 9482, 1233, 1778, 1289, 5008, 6880, 34680, 2733, 4589, 2785, 2443, 2464, 14192, 6607, 2719, 3288, 1027, 1605, 3609, 41091, 838, 879, 6087, 3366, 1212, 4523, 15211, 3355, 395, 2171, 10755, 8493, 44934, 999, 971, 643, 583, 796, 12998, 2399, 1389, 4795, 2949, 2293, 3938]], "output_timestamps": [1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417800.0, 1681421400.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502400.0, 1681506000.0, 1681509600.0, 1681513200.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0], "output_window": [[250.34, 251.85, 250.83, 250.6717, 250.76, 250.72, 251.06, 251.9, 251.63, 251.81, 251.36, 251.7678, 250.915, 254, 253.06, 253.37, 252.73, 252.925, 253.16, 254.44, 254.57, 252.98, 252.19, 251.715, 252.085, 252.1, 252.12, 251.97, 252.3, 252.53, 253.065, 252.66, 255.85], [250.34, 251.85, 250.95, 250.77, 250.87, 250.72, 251.1, 252.0315, 251.63, 251.945, 251.48, 251.98, 250.915, 254.17, 253.06, 253.44, 252.75, 252.93, 253.32, 254.45, 254.75, 252.99, 252.245, 251.76, 252.085, 252.13, 252.54, 252.15, 252.34, 252.53, 253.08, 252.77, 255.85], [249.9, 251.61, 250.805, 250.63, 250.7258, 250.61, 251.06, 251.855, 251.37, 251.72, 251.36, 251.72, 250.85, 252.8, 253.05, 253.36, 252.66, 252.76, 253.15, 254.36, 254.3625, 252.82, 252.11, 251.66, 252.03, 252.07, 252.12, 251.97, 252.14, 252.53, 253.04, 252.62, 255.63], [250.03, 251.68, 250.9375, 250.63, 250.87, 250.62, 251.1, 251.855, 251.445, 251.945, 251.43, 251.79, 250.87, 253.12, 253.05, 253.44, 252.66, 252.76, 253.32, 254.41, 254.64, 252.86, 252.11, 251.76, 252.07, 252.105, 252.33, 252.15, 252.16, 252.53, 253.04, 252.77, 255.78], [27808, 3363, 2681, 2747, 1644, 2167, 1390, 4471, 7277, 5106, 2026, 7742, 2293, 42691, 824, 1922, 1275, 8900, 3082, 4691, 14110, 2159, 1462, 1151, 1522, 3132, 31792, 2570, 11841, 725, 1984, 6385, 11152]], "text": {"content": "Danaher (DHR) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-10T22:15:23Z\n\nDanaher (DHR) closed at $249.54 in the latest trading session, marking a +1.04% move from the prior day.\n\nArticle Content:\n\nDHR Quick QuoteDHR\nIn the latest trading session, Danaher (DHR Quick QuoteDHR  -  Free Report)     closed at $249.54, marking a +1.04% move from the previous day. The stock outpaced the S&P 500's daily gain of 0.1%. Meanwhile, the Dow gained 0.3%, and the Nasdaq, a tech-heavy index, lost 2.19%.\nComing into today, shares of the industrial and medical device maker had gained 3.01% in the past month. In that same time, the Conglomerates sector lost 0.58%, while the S&P 500 gained 3.13%.\nWall Street will be looking for positivity from Danaher as it approaches its next earnings report date. This is expected to be April 25, 2023. In that report, analysts expect Danaher to post earnings of $2.26 per share. This would mark a year-over-year decline of 18.12%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $7.03 billion, down 8.58% from the year-ago period.\nDHR's full-year Zacks Consensus Estimates are calling for earnings of $10.14 per share and revenue of $30.04 billion. These results would represent year-over-year changes of -7.4% and -4.56%, respectively.\nInvestors should also note any recent changes to analyst estimates for Danaher. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Danaher is holding a Zacks Rank of #2 (Buy) right now.\nIn terms of valuation, Danaher is currently trading at a Forward P/E ratio of 24.35. This represents a premium compared to its industry's average Forward P/E of 16.68.\nInvestors should also note that DHR has a PEG ratio of 2.03 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. DHR's industry had an average PEG ratio of 1.51 as of yesterday's close.\nThe Diversified Operations industry is part of the Conglomerates sector. This group has a Zacks Industry Rank of 54, putting it in the top 22% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nDanaher Corporation (DHR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681164923000, "published_utc": "2023-04-10T22:15:23Z", "article_url": "https://www.zacks.com/stock/news/2076599/danaher-dhr-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.655694546617613, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.888105548546295, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.353430353430353, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [240.5, 239.97, 240.705, 240.92375, 241.05, 241.1875, 241.0903142857143, 241.44715, 241.98080000000002, 242.28272, 242.59171999999998, 242.97071999999997, 243.07371999999995, 242.87172, 242.71722, 242.45572, 242.32600000000002, 242.0355, 241.51749999999998, 241.1085, 240.92950000000002, 241.1295, 241.51000000000005, 242.308, 243.109, 244.10449999999997, 245.03549999999996, 245.3645, 245.64700000000002, 246.01299999999998, 246.29000000000002, 246.1175, 245.74449999999996, 245.4435, 245.1715, 244.64700000000002, 244.2875, 244.32749999999996, 244.26500000000001, 244.44700000000003, 244.64325, 244.98925, 245.32675, 245.57775, 245.77174999999997, 246.1875, 246.79723999999996, 247.53424000000004, 248.38523999999998, 248.79824, 249.30199000000002, 249.69149, 249.78049000000001, 249.85849, 250.03548999999998, 250.10974000000002, 249.79750000000004, 249.30049999999997, 248.69850000000002, 248.195, 247.52349999999996, 246.97850000000003, 246.7875, 246.5935, 246.36350000000002, 246.58849999999998, 246.71949999999998, 246.8935, 247.22449999999998, 247.59500000000003, 248.01200000000003, 248.41675999999998, 248.55676000000003, 248.58676, 248.67026, 248.29226, 247.98726000000002, 247.71876000000003, 247.70476, 247.60976, 247.36926, 247.0645, 247.06599999999997, 247.131, 247.1645, 247.38550000000004, 247.7005, 247.933, 247.93, 248.07199999999997, 248.455, 248.82200000000003, 249.28400000000002, 249.773, 250.18099999999998, 250.39599999999996, 250.671, 251.05149999999998, 250.9405, 250.8025, 250.7145, 250.65099999999998, 250.3795, 250.17950000000002, 250.112, 250.14350000000005, 250.01138999999998, 249.83489, 250.12489, 250.27089, 250.25789, 249.93839000000003, 249.9037, 249.8177, 249.56020000000004, 249.22270000000003, 249.00981000000002, 248.70380999999998, 248.21781000000001, 247.78753, 247.41919, 247.43819, 247.24337, 246.99636999999998, 246.64836999999997, 246.40987, 246.10886999999997, 246.04187000000002, 246.22987000000003, 246.54815], "in_sma_50": [240.5, 239.97, 240.705, 240.92375, 241.05, 241.1875, 241.0903142857143, 241.44715, 241.98080000000002, 242.28272, 242.40156363636362, 242.4706, 242.52709230769233, 242.31515714285715, 242.16148, 241.9801375, 241.81718823529414, 241.77401111111112, 241.73695789473683, 241.69561, 241.70058095238096, 241.8610090909091, 242.08487826086954, 242.312175, 242.540488, 242.7972, 243.00915555555554, 243.05632857142857, 243.08524827586209, 243.13474, 243.1810387096774, 243.1911625, 243.19385454545454, 243.23315294117648, 243.2922057142857, 243.31103333333334, 243.35465405405404, 243.39084736842105, 243.3877487179487, 243.46280499999997, 243.5376756097561, 243.6192785714286, 243.68987674418602, 243.76601590909092, 243.84321555555556, 243.93635217391306, 244.08711914893618, 244.2540541666667, 244.4076448979592, 244.529892, 244.751292, 244.979692, 245.087092, 245.211892, 245.360992, 245.500892, 245.648748, 245.712448, 245.702648, 245.71234800000002, 245.737648, 245.781248, 245.82984800000003, 245.956248, 246.090248, 246.327448, 246.527448, 246.684048, 246.84404799999996, 247.00964799999997, 247.154148, 247.23870000000002, 247.2392, 247.21199999999996, 247.2025, 247.165, 247.1178, 247.15490000000003, 247.25560000000002, 247.329, 247.37, 247.42809999999997, 247.50350000000003, 247.5495, 247.6011, 247.7127, 247.8004, 247.87600000000003, 247.98860000000002, 248.054, 248.13235, 248.19465, 248.29495000000003, 248.38855, 248.48295000000002, 248.5544, 248.57515199999997, 248.57945199999997, 248.49965200000003, 248.454852, 248.414852, 248.38655200000002, 248.41475200000002, 248.452752, 248.49825199999998, 248.561152, 248.61792999999997, 248.68633000000003, 248.78492999999997, 248.87002999999996, 248.96173, 248.97852999999998, 249.03799199999997, 249.097592, 249.137592, 249.087992, 249.075992, 249.04839200000004, 248.98359200000002, 248.90853600000003, 248.843168, 248.782816, 248.775314, 248.77951399999998, 248.733214, 248.71151400000002, 248.700314, 248.71301400000002, 248.68861399999997, 248.696214], "in_sma_200": [240.5, 239.97, 240.705, 240.92375, 241.05, 241.1875, 241.0903142857143, 241.44715, 241.98080000000002, 242.28272, 242.40156363636362, 242.4706, 242.52709230769233, 242.31515714285715, 242.16148, 241.9801375, 241.81718823529414, 241.77401111111112, 241.73695789473683, 241.69561, 241.70058095238096, 241.8610090909091, 242.08487826086954, 242.312175, 242.540488, 242.7972, 243.00915555555554, 243.05632857142857, 243.08524827586209, 243.13474, 243.1810387096774, 243.1911625, 243.19385454545454, 243.23315294117648, 243.2922057142857, 243.31103333333334, 243.35465405405404, 243.39084736842105, 243.3877487179487, 243.46280499999997, 243.5376756097561, 243.6192785714286, 243.68987674418602, 243.76601590909092, 243.84321555555556, 243.93635217391306, 244.08711914893618, 244.2540541666667, 244.4076448979592, 244.529892, 244.66793333333334, 244.78701153846154, 244.83904905660378, 244.89425185185186, 244.96908363636365, 245.03874285714284, 245.0889403508772, 245.12413103448276, 245.13490847457626, 245.14074333333335, 245.13605901639346, 245.14047741935485, 245.14832698412698, 245.159759375, 245.18360923076924, 245.27355454545454, 245.33230746268654, 245.3843323529412, 245.43774782608696, 245.49135142857142, 245.54112112676057, 245.59551666666664, 245.61523561643833, 245.62286756756757, 245.64849600000002, 245.67075263157895, 245.6771064935065, 245.68361794871794, 245.72471139240506, 245.7561525, 245.76681728395062, 245.77466097560975, 245.79002650602408, 245.80240714285713, 245.82684941176473, 245.8701418604651, 245.9096804597701, 245.93922954545454, 245.97249662921345, 246.0134688888889, 246.06222197802197, 246.10589347826087, 246.16572258064514, 246.22481063829787, 246.28518105263157, 246.34158541666667, 246.40053814432991, 246.46088979591838, 246.47431515151516, 246.492372, 246.52284356435644, 246.55149215686274, 246.57482718446602, 246.6050692307692, 246.64964, 246.7002566037736, 246.73800093457945, 246.77329722222223, 246.80923027522934, 246.83587363636366, 246.85933423423424, 246.85389375, 246.86941769911505, 246.88687894736844, 246.90273217391305, 246.91770862068967, 246.93217264957266, 246.93689999999998, 246.92759831932773, 246.91517833333333, 246.90560330578512, 246.9017868852459, 246.89982032520325, 246.89570887096775, 246.88238320000002, 246.87740396825396, 246.86734566929135, 246.86697578125, 246.87351085271317, 246.8869453846154], "in_ema_10": [240.5, 240.3072727272727, 240.6468595041322, 240.81652141247181, 240.95079024656786, 241.1188283835555, 241.00762322290902, 241.54169172783463, 242.39774777731924, 242.87088454507938, 243.00163280961038, 243.04315411695393, 243.0725806411441, 242.43392961548153, 241.99321513993942, 241.49626693267768, 241.08058203582718, 241.0732034838586, 241.07262103224792, 241.0430535718392, 241.18068019514115, 241.91692015966092, 242.84293467608617, 243.69694655316138, 244.4829562707684, 245.34332785790141, 245.92090461101023, 245.6316492271902, 245.31589482224652, 245.18027758183806, 245.06931802150385, 244.7848965630486, 244.51127900613068, 244.51468282319783, 244.65746776443456, 244.5324736254464, 244.6038420571834, 244.62677986496823, 244.38009261679218, 244.74553032282995, 245.07043390049722, 245.41490046404317, 245.6403731069444, 245.89485072386358, 246.13942331952472, 246.50089180688386, 247.32298420563222, 248.1915325318809, 248.84398116244802, 249.14871186018473, 249.58894606742388, 249.82004678243771, 249.40640191290356, 249.11796520146655, 249.09833516483624, 249.05681968032056, 248.84648882935318, 248.53439995128895, 248.02996359650913, 247.5672429425984, 247.07410786212597, 246.77154279628488, 246.56489865150579, 246.44037162395927, 246.48939496505756, 247.33132315322888, 247.6729007617327, 247.89055516869038, 248.10499968347392, 248.30227246829682, 248.43367747406103, 248.61984520604992, 248.33169153222264, 247.9404748900003, 247.8685703645457, 247.772466661901, 247.4792909051917, 247.24396528606593, 247.55051705223576, 247.67587758819286, 247.48389984488506, 247.28864532763322, 247.24525526806354, 247.1697543102338, 247.29888989019128, 247.70818263742922, 247.99942215789662, 248.09225449282448, 248.23911731231092, 248.49745961916346, 248.85246696113373, 249.07565478638213, 249.54735391613082, 249.94238047683427, 250.3092203901371, 250.56208941011215, 250.83443679009173, 251.10363010098413, 250.50115190080518, 250.09730610065878, 250.00143226417535, 249.900262761598, 249.72839680494377, 249.7268701131358, 250.010166456202, 250.37468164598343, 250.4409031648955, 250.46073895309632, 250.50242277980607, 250.36380045620496, 250.19583673689493, 249.4784118756413, 249.32017335279744, 249.23650547047063, 249.14077720311232, 249.04972680254645, 248.96977647481071, 248.7007262066633, 248.17877598726994, 247.6803076259481, 247.33054260304846, 247.16862576613053, 247.0761301722886, 246.95137923187247, 246.63840118971382, 246.5686918824931, 246.39256608567618, 246.47028134282596, 246.6956847350394, 247.0455602377595], "in_ema_50": [240.5, 240.458431372549, 240.5257477893118, 240.56709101326035, 240.60583254215211, 240.65560381500887, 240.64978405755755, 240.77900821216315, 240.99355690972538, 241.15067232503026, 241.24633223385263, 241.32412312664272, 241.39788300402927, 241.32580916073402, 241.27420880148955, 241.19522022103897, 241.1173684476649, 241.1143343908937, 241.11259578732927, 241.10465085449283, 241.13191944843427, 241.29262848967215, 241.516839137136, 241.753041523915, 241.99880460140852, 242.28179265625525, 242.52642823836288, 242.59715654274083, 242.64805236459415, 242.72342286010027, 242.79583764990028, 242.82364793813952, 242.84154409742817, 242.9077580543918, 243.0015714640235, 243.03954905366965, 243.1134883064669, 243.17688092189957, 243.18053265045253, 243.30639411514068, 243.43290807140966, 243.571421480374, 243.69234612820247, 243.82362667219454, 243.95760209681436, 244.1211275047824, 244.39176564184976, 244.69404934216936, 244.97192976012352, 245.18950114207945, 245.43971678356655, 245.65227690970121, 245.72650134461492, 245.80859933110062, 245.93414445537118, 246.04927604535663, 246.12185345534266, 246.1613886139567, 246.1456478839976, 246.11974012384084, 246.07014247192552, 246.04425453185002, 246.02820533452257, 246.02239336061973, 246.04935832686996, 246.2482070199339, 246.3643557642502, 246.4626163225149, 246.56486666280844, 246.6678130681885, 246.76025177139678, 246.86603013330281, 246.87265640258505, 246.84549340640527, 246.87292503752664, 246.89124170272166, 246.8625655575169, 246.8359943591829, 246.91811222745025, 246.96995096362866, 246.95622739642755, 246.93480671421472, 246.939324097971, 246.93503687844273, 246.97209425575872, 247.07318859867016, 247.16090669283997, 247.2138123127286, 247.27993732007258, 247.37327311144227, 247.4939290678563, 247.5953436142149, 247.75513406071627, 247.9106189995117, 248.06941825443283, 248.21179400916097, 248.3627040480174, 248.51769604613438, 248.48915894628598, 248.48095663466694, 248.5236642176212, 248.55979503261645, 248.5752932666315, 248.6201837267636, 248.72468632571403, 248.85371823450956, 248.92764693119545, 248.99126862016817, 249.05788553702433, 249.0846351238077, 249.09857100130543, 248.98686233458758, 248.97200890970183, 248.967616403439, 248.95751379938258, 248.94506227783816, 248.93192258066804, 248.87537659711245, 248.75595006389239, 248.6258030025633, 248.51328523775692, 248.43197993431548, 248.362486603558, 248.2851341877322, 248.1653250038996, 248.09041029786434, 247.9927471489285, 247.9467570646568, 247.93747247388595, 247.96423825922375], "in_ema_200": [240.5, 240.4894527363184, 240.50622435088243, 240.51690868569955, 240.5272379525085, 240.54064852014523, 240.54031569904924, 240.57419315478012, 240.63066884478232, 240.67414477667506, 240.70315826148428, 240.72830096535012, 240.75294473683917, 240.7410746399552, 240.7338002654283, 240.71913558617032, 240.70411931168107, 240.70746140808225, 240.7110687572556, 240.71304817260628, 240.7238636136749, 240.76870079164829, 240.83080327133337, 240.897561447738, 240.96843148308392, 241.05048689121244, 241.12481040473273, 241.1567028385165, 241.18394957644173, 241.21764162045724, 241.2509984202537, 241.2734262966691, 241.29339220416495, 241.32559725685985, 241.3651435528115, 241.39106252243528, 241.426226079426, 241.45909945177002, 241.47711836269767, 241.5260027570987, 241.5758186500629, 241.62944234508717, 241.67944789389227, 241.73278672081872, 241.78758486290013, 241.8506685956076, 241.94192960460654, 242.0430049319239, 242.13989045498934, 242.2232746295666, 242.31627687205847, 242.40128904248576, 242.45247024604313, 242.50587850230144, 242.57059612914423, 242.63327676467514, 242.6856819709968, 242.72990404093713, 242.76005424948502, 242.78716813754986, 242.8077435789673, 242.83363667768404, 242.86151093959762, 242.89154565661656, 242.9295402271975, 243.0110373393647, 243.07271855986855, 243.1304029523077, 243.18950342044394, 243.24920985407138, 243.3066804027871, 243.3678835828589, 243.4043723034275, 243.43199048946306, 243.47291595722962, 243.51139440541638, 243.5377486899396, 243.56408949899495, 243.61748164328358, 243.6634768508131, 243.69289499160104, 243.71993086233138, 243.75306587862661, 243.7836821385408, 243.8244415202469, 243.88141225138872, 243.93542804988238, 243.98094617873926, 244.02989198790604, 244.08591296315078, 244.14923721227368, 244.20824977732568, 244.28249604819806, 244.35650106264384, 244.4321577684882, 244.50447460661272, 244.57965396376085, 244.65662258103686, 244.68780046580267, 244.72354374474992, 244.7717671900758, 244.81826701903026, 244.85942854122897, 244.90779243634114, 244.9712472379696, 245.04133433012913, 245.09802652584924, 245.15227501812933, 245.20737675924246, 245.25247748800624, 245.29414437867283, 245.30365537988007, 245.33653542585142, 245.37159477484795, 245.40481273728727, 245.43700365532422, 245.46857575825632, 245.48868943230354, 245.49208555735524, 245.49153943240646, 245.4941768509895, 245.50358802660156, 245.51509361837668, 245.52379915451226, 245.5208757798405, 245.52818049844907, 245.52889512035506, 245.54174193507788, 245.56331664219155, 245.59373140197076], "in_macd": [0.0, -0.08455840455840757, 0.06833239989933304, 0.13987553843577416, 0.19233952972857082, 0.25677895846536103, 0.19522718373247017, 0.41901850342912894, 0.7734530871979644, 0.9426146204961015, 0.9519279058949621, 0.9196585094878742, 0.8819014780066254, 0.5515003681223902, 0.32225163111198185, 0.07913935418235951, -0.11622370442844954, -0.12197853719268892, -0.12270407810834172, -0.13463771753677634, -0.07145595107709823, 0.2524779793522782, 0.645389429354168, 0.9881503724684251, 1.283724896304733, 1.59599866972286, 1.767027994540797, 1.5466432433919977, 1.3216507090914718, 1.1841591143079597, 1.0629430886022817, 0.8709026913843729, 0.6925701557705679, 0.6446734950386883, 0.6612254161742612, 0.5605612470790504, 0.551487482151714, 0.5225380938792341, 0.3774348626814117, 0.5083376318263504, 0.6164712813635447, 0.7286674879084956, 0.7835372510088234, 0.8483094329135668, 0.905343940868363, 1.0105095076037003, 1.3123205982641082, 1.6197894516503197, 1.8166976478742356, 1.8497545235725, 1.9383346452897285, 1.9290075652073142, 1.6352725871916505, 1.4084400820546534, 1.3096004830777588, 1.2060697376334701, 1.03383260387929, 0.825682911007732, 0.5439054261538274, 0.2950039160699589, 0.046377332202894195, -0.10467058771803295, -0.20387142996131047, -0.2597254068760151, -0.23431498529208739, 0.14005859270437782, 0.2794104433545499, 0.35828257200233793, 0.43194839846998434, 0.49431395027829694, 0.524380249270223, 0.5764700248420525, 0.41745580314088215, 0.2199095519146681, 0.17151964509167783, 0.11529940874785893, -0.024192792475901115, -0.1312115507853946, 0.005411491003826541, 0.05734793125461124, -0.031845432437847876, -0.11811549877882044, -0.13330582997153329, -0.16123778939635258, -0.0975236517446092, 0.0867255860366356, 0.21094677704999754, 0.24204945631061037, 0.29477036506111176, 0.3933434945373051, 0.5291105504569487, 0.5999353315853568, 0.7754255694314338, 0.9080697663828516, 1.020790208252123, 1.0767302671724508, 1.1370054669855563, 1.191614179466086, 0.8598504735238919, 0.6292110973751335, 0.5442462175164451, 0.46150454563263565, 0.3523308192777108, 0.3238063234808237, 0.4226112760789249, 0.5534400990423194, 0.5478371529420087, 0.5221352760492266, 0.5072163095258304, 0.4139639419132095, 0.31225380840572825, -0.025465000563457352, -0.10165876826795284, -0.1401016487399147, -0.18058992661693196, -0.21583755257054804, -0.24338668911457262, -0.3515418623144342, -0.564694298726721, -0.7565932811154994, -0.8728401387578231, -0.8994536011413174, -0.8925125406025245, -0.8984337890054519, -0.9853699945746541, -0.9604867368915393, -0.9822963015342339, -0.8908673701114367, -0.7380855307333434, -0.5373808357136909], "in_signal": [0.0, -0.016911680911681517, 0.0001371352505213936, 0.028084815887571946, 0.06093575865577173, 0.10010439861768959, 0.11912895564064571, 0.17910686519834237, 0.2979761095982668, 0.42690381177783376, 0.5319086306012595, 0.6094586063785825, 0.6639471807041911, 0.641457818187831, 0.5776165807726611, 0.4779211354546008, 0.3590921674779908, 0.26287802654385484, 0.18576160561341554, 0.12168174098337717, 0.08305420257128208, 0.11693895792748132, 0.22262905221281867, 0.37573331626393996, 0.5573316322720986, 0.7650650397622509, 0.9654576307179603, 1.0816947532527679, 1.1296859444205087, 1.140580578397999, 1.1250530804388554, 1.074223002627959, 0.9978924332564807, 0.9272486456129223, 0.8740439997251902, 0.8113474491959624, 0.7593754557871127, 0.7120079834055371, 0.645093359260712, 0.6177422137738398, 0.6174880272917808, 0.6397239194151237, 0.6684865857338637, 0.7044511551698043, 0.744629712309516, 0.7978056713683529, 0.900708656747504, 1.0445248157280673, 1.198959382157301, 1.3291184104403408, 1.4509616574102184, 1.5465708389696378, 1.5643111886140404, 1.533136967302163, 1.4884296704572824, 1.43195768389252, 1.3523326678898742, 1.2470027165134459, 1.1063832584415223, 0.9441073899672097, 0.7645613784143467, 0.5907149851878708, 0.4317977021580346, 0.2934930803512247, 0.18793146722256227, 0.17835689231892538, 0.1985676025260503, 0.23051059642130783, 0.27079815683104314, 0.31550131552049393, 0.35727710227043974, 0.4011156867847623, 0.4043837100559863, 0.3674888784277227, 0.3282950317605137, 0.28569590715798276, 0.223718167231206, 0.15273222362788588, 0.12326807710307401, 0.11008404793338146, 0.08169815185913559, 0.04173542173154439, 0.006727171390928856, -0.026865820766527437, -0.04099738696214379, -0.015452792362387911, 0.02982712152008918, 0.07227158847819343, 0.1167713437947771, 0.17208577394328273, 0.24349072924601595, 0.31477964971388417, 0.4069088336573941, 0.5071410202024856, 0.6098708578124131, 0.7032427396844207, 0.7899952851446479, 0.8703190640089356, 0.8682253459119269, 0.8204224962045683, 0.7651872404669438, 0.7044507015000822, 0.6340267250556079, 0.5719826447406511, 0.5421083710083059, 0.5443747166151086, 0.5450672038804887, 0.5404808183142363, 0.5338279165565551, 0.509855121627886, 0.4703348589834545, 0.37117488707407215, 0.2766081560056671, 0.19326619505655077, 0.11849497072185422, 0.051628466063373776, -0.007374564972215503, -0.07620802444065923, -0.17390527929787158, -0.29044287966139715, -0.40692233148068235, -0.5054285854128094, -0.5828453764507525, -0.6459630589616925, -0.7138444460842849, -0.7631729042457358, -0.8069975837034354, -0.8237715409850357, -0.8066343389346973, -0.7527836382904961], "in_upper_bb": [null, 241.46906637611548, 243.46295213881606, 243.33963320633816, 243.21706022066763, 243.23949171538288, 243.03282643043335, 244.15065110148197, 246.06093076261044, 246.57736503026734, 246.55138603957337, 246.4561046227776, 246.36460603966472, 246.3287624852389, 246.20813081920488, 246.15007001863864, 246.0724360082695, 245.91843328009577, 245.77754489846996, 245.64577885443222, 245.67051982257027, 246.091744807274, 246.90320542869395, 247.74567542783433, 248.58097378393686, 249.5802285385339, 250.25168702762795, 250.2764500102138, 250.04989048328696, 250.01138299627496, 250.07618762254884, 250.08770679385208, 250.0905215155879, 250.05659160084502, 250.07229630975283, 249.84819799932006, 249.56552959980755, 249.4444844185196, 249.2706599548881, 249.13982837151914, 249.06264263468236, 249.20858047158055, 249.16439957748617, 249.08777907132531, 248.94920744633419, 248.67547639031193, 249.4330805269643, 250.7522644286077, 251.70298210647036, 252.24444028906345, 252.91863009031303, 253.29314829026515, 253.1911766221359, 253.17324193065514, 253.26401339035553, 253.19045876591397, 253.1090490137068, 252.9670220381001, 252.60914704909618, 252.6830890755361, 252.82597664346054, 252.9075337399469, 252.9570779406742, 252.99195948977416, 252.99434954275827, 253.31811664280525, 253.0863218909282, 252.58810278334016, 252.1371828625292, 251.93942175946327, 251.47108629810222, 251.20221558018505, 251.18879253329084, 251.1682198880179, 251.03200967708673, 250.8976364989262, 250.84929338180052, 250.84009336983954, 250.99095959685894, 251.0165613990594, 250.89030849773087, 250.8192136395465, 250.74797837843204, 250.6928803592466, 250.6993511479073, 250.3117817547895, 250.32882958847503, 250.28461062123296, 250.25911779669084, 250.34645333588003, 250.63141202683587, 250.7498461309216, 251.40007445854462, 251.89958252448824, 252.4275076486371, 252.821841016365, 253.13944683767093, 253.41678882640986, 253.42671652246995, 253.42623414056547, 253.3468203636496, 253.19170218008458, 253.07356605212073, 252.89637594357058, 252.94660356951277, 253.1743533790299, 253.21654642564266, 253.18674483454456, 253.17935402400866, 253.17803707312518, 253.1727496963974, 253.5820037808944, 253.44438264243294, 253.26104805145144, 253.00974872596007, 252.77231968072655, 252.42110137189252, 251.99511287225957, 252.24038181613034, 252.50802825603543, 252.5991603180354, 252.58456240855716, 252.57062120992575, 252.47975074739173, 252.1764247971428, 251.5221357143364, 251.1218093182946, 250.6556524241588, 250.12052337052108, 249.89824042207056], "in_lower_bb": [null, 238.47093362388452, 237.94704786118396, 238.50786679366186, 238.8829397793324, 239.13550828461712, 239.14780214099525, 238.74364889851802, 237.9006692373896, 237.98807496973268, 238.25174123315387, 238.4850953772224, 238.68957857571993, 238.30155180047538, 238.11482918079514, 237.81020498136138, 237.56194046231877, 237.62958894212647, 237.6963708910037, 237.74544114556775, 237.8507001774297, 238.00847519272608, 237.68051457130602, 237.43404457216565, 237.24524621606318, 236.9799914614661, 237.10981297237203, 237.12354998978617, 237.11460951671307, 237.11011700372507, 237.14331237745114, 237.15929320614788, 237.1639784844121, 237.694908399155, 238.2082036902472, 238.9033020006799, 239.75747040019243, 240.2475155814804, 240.6413400451119, 241.3201716284809, 241.87060736531768, 241.89816952841937, 241.9068504225139, 241.93347092867475, 241.9940425536658, 242.159023609688, 241.65165947303578, 241.1094755713923, 240.9472578935297, 241.00079971093658, 241.02660990968698, 241.38759170973492, 241.91606337786408, 242.26299806934486, 242.54322660964445, 243.10678123408607, 243.4856909862932, 243.86771796189984, 244.47459295090385, 244.31015092446387, 243.99951335653947, 243.76245626005314, 243.6109120593258, 243.46003051022575, 243.4046404572417, 243.3801233571948, 243.4306781090718, 243.6058972166599, 243.78581713747076, 243.8505782405367, 244.06441370189785, 244.1930444198149, 244.15546746670913, 244.0120401119821, 244.00175032291324, 243.9831235010738, 243.8574666181995, 243.77216663016046, 243.93830040314106, 244.18819860094055, 244.49095150226913, 244.66204636045353, 244.874781621568, 245.0248796407535, 245.13540885209272, 245.3659782452104, 245.35893041152494, 245.36714937876707, 245.37564220330918, 245.33530666412003, 245.1928479731641, 245.13665386907834, 244.9499255414554, 245.00441747551176, 244.91799235136293, 244.95965898363494, 245.2320531623291, 245.56771117359017, 245.44378347753005, 245.4482658594346, 245.82267963635036, 246.28129781991538, 246.58993394787927, 247.0561240564294, 247.34639643048723, 247.36514662097014, 247.46584357435728, 247.6996451654554, 247.88603597599138, 247.89535292687484, 247.79964030360262, 247.00738621910557, 246.83881735756708, 246.73615194854852, 246.6624512740399, 246.5938803192735, 246.60009862810745, 246.5435871277405, 246.1023181838697, 245.55039174396452, 245.07791968196466, 244.79201759144283, 244.57644879007424, 244.33431925260828, 244.03214520285727, 244.11043428566353, 243.99687068170545, 244.0900275758412, 244.32715662947885, 244.4374395779294], "out_sma_10": [250.03, 250.85500000000002, 250.88250000000002, 250.819375, 250.8295, 250.79458333333332, 250.8382142857143, 250.9653125, 251.0186111111111, 251.11125, 251.25124999999997, 251.26225, 251.25549999999998, 251.5045, 251.7225, 252.0045, 252.1605, 252.25100000000003, 252.43849999999998, 252.685, 253.006, 253.113, 253.237, 253.10100000000003, 253.00300000000001, 252.86950000000002, 252.83650000000003, 252.77550000000002, 252.65950000000004, 252.47149999999996, 252.31149999999997, 252.3025, 252.66949999999997], "out_sma_50": [250.03, 250.85500000000002, 250.88250000000002, 250.819375, 250.8295, 250.79458333333332, 250.8382142857143, 250.9653125, 251.0186111111111, 251.11125, 251.1402272727273, 251.194375, 251.16942307692307, 251.30875, 251.42483333333334, 251.55078125, 251.61602941176469, 251.67958333333334, 251.76592105263157, 251.898125, 252.02869047619046, 252.06647727272727, 252.0683695652174, 252.05552083333336, 252.05610000000001, 252.05798076923077, 252.06805555555553, 252.07098214285716, 252.07405172413795, 252.08925, 252.11991935483871, 252.140234375, 252.2505303030303], "out_sma_200": [250.03, 250.85500000000002, 250.88250000000002, 250.819375, 250.8295, 250.79458333333332, 250.8382142857143, 250.9653125, 251.0186111111111, 251.11125, 251.1402272727273, 251.194375, 251.16942307692307, 251.30875, 251.42483333333334, 251.55078125, 251.61602941176469, 251.67958333333334, 251.76592105263157, 251.898125, 252.02869047619046, 252.06647727272727, 252.0683695652174, 252.05552083333336, 252.05610000000001, 252.05798076923077, 252.06805555555553, 252.07098214285716, 252.07405172413795, 252.08925, 252.11991935483871, 252.140234375, 252.2505303030303], "out_ema_10": [250.03, 250.32999999999998, 250.44045454545451, 250.47491735537184, 250.54675056348606, 250.5600686428522, 250.65823798051542, 250.87583107496715, 250.979316334064, 251.154895182416, 251.20491424015853, 251.3112934692206, 251.23105829299868, 251.5745022397262, 251.842774559776, 252.13317918527127, 252.2289647879492, 252.3255166446857, 252.5063318001974, 252.85245329107056, 253.17746178360318, 253.11974145931168, 252.9361521030732, 252.72230626615078, 252.60370512685063, 252.51303146742322, 252.4797530188008, 252.41979792447336, 252.37256193820545, 252.4011870403499, 252.51733485119536, 252.56327396915984, 253.1481332474944], "out_ema_50": [250.03, 250.09470588235294, 250.1277566320646, 250.14745245041502, 250.17578764843796, 250.19320774065608, 250.22876822141467, 250.29254201665333, 250.33773644737283, 250.40076639061311, 250.44112849294203, 250.49402541478744, 250.50876951616834, 250.61117071161274, 250.70681107586324, 250.81399495524116, 250.8863873099376, 250.959862317391, 251.05241673631687, 251.184086668226, 251.31961268123678, 251.38002002707063, 251.4086466926757, 251.42242525374724, 251.44782034183558, 251.47359209313615, 251.50717671693474, 251.53238547313336, 251.55699780752028, 251.595154756245, 251.65181535403934, 251.6956657323123, 251.85583570359418], "out_ema_200": [250.03, 250.0464179104478, 250.05528439890105, 250.0610029620961, 250.0690526838663, 250.0745347467134, 250.0847383810745, 250.10235292454638, 250.11571259693898, 250.13391446164607, 250.14681083516206, 250.16316097610573, 250.17019420022407, 250.1995455017144, 250.2279082330406, 250.25986934514967, 250.28375124221284, 250.3083905333351, 250.33835679668505, 250.3788706594046, 250.42126995632597, 250.44553592690983, 250.46209775848288, 250.47501220864726, 250.49088273393437, 250.50694360225344, 250.52508346690763, 250.54125179062, 250.55735873797704, 250.57698700924098, 250.60149460118885, 250.62307176933624, 250.67438448804933], "out_macd": [0.0, 0.1316239316239205, 0.17401733752160453, 0.18071852633005392, 0.20305457424174733, 0.19829729469407198, 0.23060088143367352, 0.31350994931875675, 0.3421878805754943, 0.40064280813473374, 0.40079247721240563, 0.4250602523904945, 0.36583916169081476, 0.4947589434880513, 0.5845421463948526, 0.6793347737845181, 0.6836385727504535, 0.687196950028607, 0.7268259128529735, 0.8365428961159296, 0.931317821508685, 0.8529640699331082, 0.7220263549387482, 0.5832913776077078, 0.4926780320907085, 0.4188621285421448, 0.3742045160349221, 0.32059294479955724, 0.27573381696782917, 0.2669611804390968, 0.2977295001907976, 0.29690434329890536, 0.5329882876907561], "out_signal": [0.0, 0.0263247863247841, 0.05586329656414819, 0.08083434251732935, 0.10527838886221295, 0.12388217002858476, 0.14522591230960252, 0.17888271971143338, 0.21154375188424557, 0.2493635631343432, 0.2796493459499557, 0.3087315272380635, 0.3201530541286138, 0.35507423200050126, 0.4009678148793715, 0.45664120666040087, 0.5020406798784114, 0.5390719339084505, 0.5766227296973552, 0.6286067629810701, 0.6891489746865931, 0.7219119937358961, 0.7219348659764666, 0.694206168302715, 0.6539005410603137, 0.60689285855668, 0.5603551900523284, 0.5124027410017742, 0.46506895619498523, 0.42544740104380757, 0.3999038208732056, 0.37930392535834556, 0.4100407978248277], "out_upper_bb": [null, 253.1884523779156, 252.53524771214484, 252.19225746037307, 252.01931301051889, 251.87244425509766, 251.84888532635063, 252.14533803695127, 252.16781494178886, 252.3429995461515, 252.3244706061378, 252.3841956988679, 252.32271213046758, 252.8302077397503, 253.14471961141214, 253.49398283394163, 253.57294747566604, 253.65317832873697, 253.82631018155186, 254.22621483989693, 254.5871394610644, 254.6574180208398, 254.64576283432802, 254.5927384509016, 254.555495155231, 254.47648497110615, 254.44005960099346, 254.4386406643915, 254.4165584962302, 254.42417659659026, 254.43286171249738, 254.43433005438786, 254.95409791236617], "out_lower_bb": [null, 248.52154762208443, 249.2297522878552, 249.44649253962695, 249.6396869894811, 249.71672241156898, 249.82754324507795, 249.78528696304875, 249.86940728043336, 249.87950045384852, 249.95598393931678, 250.00455430113212, 250.01613402337856, 249.7872922602497, 249.70494705525454, 249.60757966605837, 249.65911134786333, 249.7059883379297, 249.70553192371128, 249.57003516010306, 249.6701105389356, 249.71783197916014, 249.84673716567198, 250.0127615490984, 250.170004844769, 250.39751502889382, 250.5569403990065, 250.58785933560856, 250.68144150376986, 250.73232340340968, 250.8846382875026, 250.9811699456122, 250.95240208763377], "overall_sma_10": [240.5, 239.97, 240.705, 240.92375, 241.05, 241.1875, 241.0903142857143, 241.44715, 241.98080000000002, 242.28272, 242.59171999999998, 242.97071999999997, 243.07371999999995, 242.87172, 242.71722, 242.45572, 242.32600000000002, 242.0355, 241.51749999999998, 241.1085, 240.92950000000002, 241.1295, 241.51000000000005, 242.308, 243.109, 244.10449999999997, 245.03549999999996, 245.3645, 245.64700000000002, 246.01299999999998, 246.29000000000002, 246.1175, 245.74449999999996, 245.4435, 245.1715, 244.64700000000002, 244.2875, 244.32749999999996, 244.26500000000001, 244.44700000000003, 244.64325, 244.98925, 245.32675, 245.57775, 245.77174999999997, 246.1875, 246.79723999999996, 247.53424000000004, 248.38523999999998, 248.79824, 249.30199000000002, 249.69149, 249.78049000000001, 249.85849, 250.03548999999998, 250.10974000000002, 249.79750000000004, 249.30049999999997, 248.69850000000002, 248.195, 247.52349999999996, 246.97850000000003, 246.7875, 246.5935, 246.36350000000002, 246.58849999999998, 246.71949999999998, 246.8935, 247.22449999999998, 247.59500000000003, 248.01200000000003, 248.41675999999998, 248.55676000000003, 248.58676, 248.67026, 248.29226, 247.98726000000002, 247.71876000000003, 247.70476, 247.60976, 247.36926, 247.0645, 247.06599999999997, 247.131, 247.1645, 247.38550000000004, 247.7005, 247.933, 247.93, 248.07199999999997, 248.455, 248.82200000000003, 249.28400000000002, 249.773, 250.18099999999998, 250.39599999999996, 250.671, 251.05149999999998, 250.9405, 250.8025, 250.7145, 250.65099999999998, 250.3795, 250.17950000000002, 250.112, 250.14350000000005, 250.01138999999998, 249.83489, 250.12489, 250.27089, 250.25789, 249.93839000000003, 249.9037, 249.8177, 249.56020000000004, 249.22270000000003, 249.00981000000002, 248.70380999999998, 248.21781000000001, 247.78753, 247.41919, 247.43819, 247.24337, 246.99636999999998, 246.64836999999997, 246.40987, 246.10886999999997, 246.04187000000002, 246.22987000000003, 246.54815, 246.97548999999998, 247.49949, 247.92725000000002, 248.35125, 248.91525000000001, 249.35174999999998, 249.90175, 250.40524999999997, 250.77875, 251.11124999999998, 251.25125000000003, 251.26225, 251.25549999999998, 251.5045, 251.7225, 252.0045, 252.1605, 252.25100000000003, 252.43849999999998, 252.68500000000003, 253.006, 253.113, 253.237, 253.10100000000003, 253.003, 252.86949999999996, 252.83650000000003, 252.77549999999997, 252.65950000000004, 252.47149999999996, 252.31149999999997, 252.30249999999995, 252.66950000000003], "overall_sma_50": [240.5, 239.97, 240.705, 240.92375, 241.05, 241.1875, 241.0903142857143, 241.44715, 241.98080000000002, 242.28272, 242.40156363636362, 242.4706, 242.52709230769233, 242.31515714285715, 242.16148, 241.9801375, 241.81718823529414, 241.77401111111112, 241.73695789473683, 241.69561, 241.70058095238096, 241.8610090909091, 242.08487826086954, 242.312175, 242.540488, 242.7972, 243.00915555555554, 243.05632857142857, 243.08524827586209, 243.13474, 243.1810387096774, 243.1911625, 243.19385454545454, 243.23315294117648, 243.2922057142857, 243.31103333333334, 243.35465405405404, 243.39084736842105, 243.3877487179487, 243.46280499999997, 243.5376756097561, 243.6192785714286, 243.68987674418602, 243.76601590909092, 243.84321555555556, 243.93635217391306, 244.08711914893618, 244.2540541666667, 244.4076448979592, 244.529892, 244.751292, 244.979692, 245.087092, 245.211892, 245.360992, 245.500892, 245.648748, 245.712448, 245.702648, 245.71234800000002, 245.737648, 245.781248, 245.82984800000003, 245.956248, 246.090248, 246.327448, 246.527448, 246.684048, 246.84404799999996, 247.00964799999997, 247.154148, 247.23870000000002, 247.2392, 247.21199999999996, 247.2025, 247.165, 247.1178, 247.15490000000003, 247.25560000000002, 247.329, 247.37, 247.42809999999997, 247.50350000000003, 247.5495, 247.6011, 247.7127, 247.8004, 247.87600000000003, 247.98860000000002, 248.054, 248.13235, 248.19465, 248.29495000000003, 248.38855, 248.48295000000002, 248.5544, 248.57515199999997, 248.57945199999997, 248.49965200000003, 248.454852, 248.414852, 248.38655200000002, 248.41475200000002, 248.452752, 248.49825199999998, 248.561152, 248.61792999999997, 248.68633000000003, 248.78492999999997, 248.87002999999996, 248.96173, 248.97852999999998, 249.03799199999997, 249.097592, 249.137592, 249.087992, 249.075992, 249.04839200000004, 248.98359200000002, 248.90853600000003, 248.843168, 248.782816, 248.775314, 248.77951399999998, 248.733214, 248.71151400000002, 248.700314, 248.71301400000002, 248.68861399999997, 248.696214, 248.764414, 248.86981400000002, 248.94756399999997, 249.023564, 249.083364, 249.104764, 249.140564, 249.207464, 249.258364, 249.304064, 249.32366399999998, 249.35786399999998, 249.341864, 249.369864, 249.391664, 249.426464, 249.438464, 249.44736400000002, 249.557964, 249.680564, 249.78196400000002, 249.85026399999998, 249.913364, 249.954164, 249.96986400000003, 249.97166400000003, 250.003486, 250.035486, 250.064886, 250.12068600000003, 250.19268599999998, 250.323086, 250.46652400000002], "overall_sma_200": [240.5, 239.97, 240.705, 240.92375, 241.05, 241.1875, 241.0903142857143, 241.44715, 241.98080000000002, 242.28272, 242.40156363636362, 242.4706, 242.52709230769233, 242.31515714285715, 242.16148, 241.9801375, 241.81718823529414, 241.77401111111112, 241.73695789473683, 241.69561, 241.70058095238096, 241.8610090909091, 242.08487826086954, 242.312175, 242.540488, 242.7972, 243.00915555555554, 243.05632857142857, 243.08524827586209, 243.13474, 243.1810387096774, 243.1911625, 243.19385454545454, 243.23315294117648, 243.2922057142857, 243.31103333333334, 243.35465405405404, 243.39084736842105, 243.3877487179487, 243.46280499999997, 243.5376756097561, 243.6192785714286, 243.68987674418602, 243.76601590909092, 243.84321555555556, 243.93635217391306, 244.08711914893618, 244.2540541666667, 244.4076448979592, 244.529892, 244.66793333333334, 244.78701153846154, 244.83904905660378, 244.89425185185186, 244.96908363636365, 245.03874285714284, 245.0889403508772, 245.12413103448276, 245.13490847457626, 245.14074333333335, 245.13605901639346, 245.14047741935485, 245.14832698412698, 245.159759375, 245.18360923076924, 245.27355454545454, 245.33230746268654, 245.3843323529412, 245.43774782608696, 245.49135142857142, 245.54112112676057, 245.59551666666664, 245.61523561643833, 245.62286756756757, 245.64849600000002, 245.67075263157895, 245.6771064935065, 245.68361794871794, 245.72471139240506, 245.7561525, 245.76681728395062, 245.77466097560975, 245.79002650602408, 245.80240714285713, 245.82684941176473, 245.8701418604651, 245.9096804597701, 245.93922954545454, 245.97249662921345, 246.0134688888889, 246.06222197802197, 246.10589347826087, 246.16572258064514, 246.22481063829787, 246.28518105263157, 246.34158541666667, 246.40053814432991, 246.46088979591838, 246.47431515151516, 246.492372, 246.52284356435644, 246.55149215686274, 246.57482718446602, 246.6050692307692, 246.64964, 246.7002566037736, 246.73800093457945, 246.77329722222223, 246.80923027522934, 246.83587363636366, 246.85933423423424, 246.85389375, 246.86941769911505, 246.88687894736844, 246.90273217391305, 246.91770862068967, 246.93217264957266, 246.93689999999998, 246.92759831932773, 246.91517833333333, 246.90560330578512, 246.9017868852459, 246.89982032520325, 246.89570887096775, 246.88238320000002, 246.87740396825396, 246.86734566929135, 246.86697578125, 246.87351085271317, 246.8869453846154, 246.91093816793895, 246.94706742424245, 246.97707067669174, 247.00433134328358, 247.03296592592594, 247.05934117647055, 247.08883503649636, 247.1233724637681, 247.1544633093525, 247.1886814285714, 247.21876170212764, 247.25095352112675, 247.27626153846154, 247.31684305555552, 247.35638206896553, 247.39805068493152, 247.4338462585034, 247.4698337837838, 247.5090966442953, 247.55510266666664, 247.6020225165563, 247.63661447368418, 247.66585228758169, 247.69243766233765, 247.72068, 247.74878461538464, 247.77796433121017, 247.80563544303797, 247.8330213836478, 247.8623775, 247.89453664596275, 247.92463209876541, 247.97282453987728], "overall_ema_10": [240.5, 240.3072727272727, 240.6468595041322, 240.81652141247181, 240.95079024656786, 241.1188283835555, 241.00762322290902, 241.54169172783463, 242.39774777731924, 242.87088454507938, 243.00163280961038, 243.04315411695393, 243.0725806411441, 242.43392961548153, 241.99321513993942, 241.49626693267768, 241.08058203582718, 241.0732034838586, 241.07262103224792, 241.0430535718392, 241.18068019514115, 241.91692015966092, 242.84293467608617, 243.69694655316138, 244.4829562707684, 245.34332785790141, 245.92090461101023, 245.6316492271902, 245.31589482224652, 245.18027758183806, 245.06931802150385, 244.7848965630486, 244.51127900613068, 244.51468282319783, 244.65746776443456, 244.5324736254464, 244.6038420571834, 244.62677986496823, 244.38009261679218, 244.74553032282995, 245.07043390049722, 245.41490046404317, 245.6403731069444, 245.89485072386358, 246.13942331952472, 246.50089180688386, 247.32298420563222, 248.1915325318809, 248.84398116244802, 249.14871186018473, 249.58894606742388, 249.82004678243771, 249.40640191290356, 249.11796520146655, 249.09833516483624, 249.05681968032056, 248.84648882935318, 248.53439995128895, 248.02996359650913, 247.5672429425984, 247.07410786212597, 246.77154279628488, 246.56489865150579, 246.44037162395927, 246.48939496505756, 247.33132315322888, 247.6729007617327, 247.89055516869038, 248.10499968347392, 248.30227246829682, 248.43367747406103, 248.61984520604992, 248.33169153222264, 247.9404748900003, 247.8685703645457, 247.772466661901, 247.4792909051917, 247.24396528606593, 247.55051705223576, 247.67587758819286, 247.48389984488506, 247.28864532763322, 247.24525526806354, 247.1697543102338, 247.29888989019128, 247.70818263742922, 247.99942215789662, 248.09225449282448, 248.23911731231092, 248.49745961916346, 248.85246696113373, 249.07565478638213, 249.54735391613082, 249.94238047683427, 250.3092203901371, 250.56208941011215, 250.83443679009173, 251.10363010098413, 250.50115190080518, 250.09730610065878, 250.00143226417535, 249.900262761598, 249.72839680494377, 249.7268701131358, 250.010166456202, 250.37468164598343, 250.4409031648955, 250.46073895309632, 250.50242277980607, 250.36380045620496, 250.19583673689493, 249.4784118756413, 249.32017335279744, 249.23650547047063, 249.14077720311232, 249.04972680254645, 248.96977647481071, 248.7007262066633, 248.17877598726994, 247.6803076259481, 247.33054260304846, 247.16862576613053, 247.0761301722886, 246.95137923187247, 246.63840118971382, 246.5686918824931, 246.39256608567618, 246.47028134282596, 246.6956847350394, 247.0455602377595, 247.58818564907594, 248.33215189469848, 248.80585155020785, 249.1375149047155, 249.45251219476722, 249.66478270480954, 249.92573130393507, 250.2765074304923, 250.48896062494822, 250.7536950567758, 250.87665959190747, 251.0427214842879, 251.01131757805373, 251.39471438204396, 251.6956754034905, 252.01282533012858, 252.13049345192337, 252.24494918793727, 252.44041297194866, 252.79851970432162, 253.13333430353583, 253.08363715743837, 252.9066122197223, 252.69813727068185, 252.58393049419425, 252.49685222252256, 252.46651545479116, 252.40896719028368, 252.3637004284139, 252.3939367141568, 252.51140276612827, 252.55842044501404, 253.1441621822842], "overall_ema_50": [240.5, 240.458431372549, 240.5257477893118, 240.56709101326035, 240.60583254215211, 240.65560381500887, 240.64978405755755, 240.77900821216315, 240.99355690972538, 241.15067232503026, 241.24633223385263, 241.32412312664272, 241.39788300402927, 241.32580916073402, 241.27420880148955, 241.19522022103897, 241.1173684476649, 241.1143343908937, 241.11259578732927, 241.10465085449283, 241.13191944843427, 241.29262848967215, 241.516839137136, 241.753041523915, 241.99880460140852, 242.28179265625525, 242.52642823836288, 242.59715654274083, 242.64805236459415, 242.72342286010027, 242.79583764990028, 242.82364793813952, 242.84154409742817, 242.9077580543918, 243.0015714640235, 243.03954905366965, 243.1134883064669, 243.17688092189957, 243.18053265045253, 243.30639411514068, 243.43290807140966, 243.571421480374, 243.69234612820247, 243.82362667219454, 243.95760209681436, 244.1211275047824, 244.39176564184976, 244.69404934216936, 244.97192976012352, 245.18950114207945, 245.43971678356655, 245.65227690970121, 245.72650134461492, 245.80859933110062, 245.93414445537118, 246.04927604535663, 246.12185345534266, 246.1613886139567, 246.1456478839976, 246.11974012384084, 246.07014247192552, 246.04425453185002, 246.02820533452257, 246.02239336061973, 246.04935832686996, 246.2482070199339, 246.3643557642502, 246.4626163225149, 246.56486666280844, 246.6678130681885, 246.76025177139678, 246.86603013330281, 246.87265640258505, 246.84549340640527, 246.87292503752664, 246.89124170272166, 246.8625655575169, 246.8359943591829, 246.91811222745025, 246.96995096362866, 246.95622739642755, 246.93480671421472, 246.939324097971, 246.93503687844273, 246.97209425575872, 247.07318859867016, 247.16090669283997, 247.2138123127286, 247.27993732007258, 247.37327311144227, 247.4939290678563, 247.5953436142149, 247.75513406071627, 247.9106189995117, 248.06941825443283, 248.21179400916097, 248.3627040480174, 248.51769604613438, 248.48915894628598, 248.48095663466694, 248.5236642176212, 248.55979503261645, 248.5752932666315, 248.6201837267636, 248.72468632571403, 248.85371823450956, 248.92764693119545, 248.99126862016817, 249.05788553702433, 249.0846351238077, 249.09857100130543, 248.98686233458758, 248.97200890970183, 248.967616403439, 248.95751379938258, 248.94506227783816, 248.93192258066804, 248.87537659711245, 248.75595006389239, 248.6258030025633, 248.51328523775692, 248.43197993431548, 248.362486603558, 248.2851341877322, 248.1653250038996, 248.09041029786434, 247.9927471489285, 247.9467570646568, 247.93747247388595, 247.96423825922375, 248.04524852356792, 248.1877877971535, 248.29561964824552, 248.3871639757653, 248.48453009436275, 248.56827401223092, 248.6675573843003, 248.7925551339356, 248.8965725796636, 249.01611875301012, 249.11078076269598, 249.21584818376672, 249.28071688244256, 249.43127700469972, 249.5731877103978, 249.72482740802926, 249.83993221555752, 249.95444467769252, 250.08642723935165, 250.25597911231824, 250.42790150007045, 250.5232779118324, 250.5855023074468, 250.63156104048812, 250.68797041144938, 250.74354019923567, 250.80575430906958, 250.85846982636096, 250.90951022532718, 250.9730588439418, 251.05411535986565, 251.1214049535964, 251.30409495541616], "overall_ema_200": [240.5, 240.4894527363184, 240.50622435088243, 240.51690868569955, 240.5272379525085, 240.54064852014523, 240.54031569904924, 240.57419315478012, 240.63066884478232, 240.67414477667506, 240.70315826148428, 240.72830096535012, 240.75294473683917, 240.7410746399552, 240.7338002654283, 240.71913558617032, 240.70411931168107, 240.70746140808225, 240.7110687572556, 240.71304817260628, 240.7238636136749, 240.76870079164829, 240.83080327133337, 240.897561447738, 240.96843148308392, 241.05048689121244, 241.12481040473273, 241.1567028385165, 241.18394957644173, 241.21764162045724, 241.2509984202537, 241.2734262966691, 241.29339220416495, 241.32559725685985, 241.3651435528115, 241.39106252243528, 241.426226079426, 241.45909945177002, 241.47711836269767, 241.5260027570987, 241.5758186500629, 241.62944234508717, 241.67944789389227, 241.73278672081872, 241.78758486290013, 241.8506685956076, 241.94192960460654, 242.0430049319239, 242.13989045498934, 242.2232746295666, 242.31627687205847, 242.40128904248576, 242.45247024604313, 242.50587850230144, 242.57059612914423, 242.63327676467514, 242.6856819709968, 242.72990404093713, 242.76005424948502, 242.78716813754986, 242.8077435789673, 242.83363667768404, 242.86151093959762, 242.89154565661656, 242.9295402271975, 243.0110373393647, 243.07271855986855, 243.1304029523077, 243.18950342044394, 243.24920985407138, 243.3066804027871, 243.3678835828589, 243.4043723034275, 243.43199048946306, 243.47291595722962, 243.51139440541638, 243.5377486899396, 243.56408949899495, 243.61748164328358, 243.6634768508131, 243.69289499160104, 243.71993086233138, 243.75306587862661, 243.7836821385408, 243.8244415202469, 243.88141225138872, 243.93542804988238, 243.98094617873926, 244.02989198790604, 244.08591296315078, 244.14923721227368, 244.20824977732568, 244.28249604819806, 244.35650106264384, 244.4321577684882, 244.50447460661272, 244.57965396376085, 244.65662258103686, 244.68780046580267, 244.72354374474992, 244.7717671900758, 244.81826701903026, 244.85942854122897, 244.90779243634114, 244.9712472379696, 245.04133433012913, 245.09802652584924, 245.15227501812933, 245.20737675924246, 245.25247748800624, 245.29414437867283, 245.30365537988007, 245.33653542585142, 245.37159477484795, 245.40481273728727, 245.43700365532422, 245.46857575825632, 245.48868943230354, 245.49208555735524, 245.49153943240646, 245.4941768509895, 245.50358802660156, 245.51509361837668, 245.52379915451226, 245.5208757798405, 245.52818049844907, 245.52889512035506, 245.54174193507788, 245.56331664219155, 245.59373140197076, 245.63787337807054, 245.69799404097535, 245.75012842862736, 245.79868436466094, 245.84914521675387, 245.89661640862695, 245.94839136973516, 246.00716359491193, 246.0612714198382, 246.1198159828249, 246.1726536347371, 246.2285476284213, 246.27473123410866, 246.34284336113245, 246.4095812381361, 246.47953565367703, 246.5410328113519, 246.60291308188573, 246.66974976763814, 246.74676718288552, 246.82530681290658, 246.88535351128564, 246.93734004351165, 246.98532670974538, 247.0359204738275, 247.086359076078, 247.1385346076593, 247.1883999349463, 247.23786859231004, 247.2905266162672, 247.3477353066526, 247.40168818917348, 247.4850544758484], "overall_macd": [0.0, -0.08455840455840757, 0.06833239989933304, 0.13987553843577416, 0.19233952972857082, 0.25677895846536103, 0.19522718373247017, 0.41901850342912894, 0.7734530871979644, 0.9426146204961015, 0.9519279058949621, 0.9196585094878742, 0.8819014780066254, 0.5515003681223902, 0.32225163111198185, 0.07913935418235951, -0.11622370442844954, -0.12197853719268892, -0.12270407810834172, -0.13463771753677634, -0.07145595107709823, 0.2524779793522782, 0.645389429354168, 0.9881503724684251, 1.283724896304733, 1.59599866972286, 1.767027994540797, 1.5466432433919977, 1.3216507090914718, 1.1841591143079597, 1.0629430886022817, 0.8709026913843729, 0.6925701557705679, 0.6446734950386883, 0.6612254161742612, 0.5605612470790504, 0.551487482151714, 0.5225380938792341, 0.3774348626814117, 0.5083376318263504, 0.6164712813635447, 0.7286674879084956, 0.7835372510088234, 0.8483094329135668, 0.905343940868363, 1.0105095076037003, 1.3123205982641082, 1.6197894516503197, 1.8166976478742356, 1.8497545235725, 1.9383346452897285, 1.9290075652073142, 1.6352725871916505, 1.4084400820546534, 1.3096004830777588, 1.2060697376334701, 1.03383260387929, 0.825682911007732, 0.5439054261538274, 0.2950039160699589, 0.046377332202894195, -0.10467058771803295, -0.20387142996131047, -0.2597254068760151, -0.23431498529208739, 0.14005859270437782, 0.2794104433545499, 0.35828257200233793, 0.43194839846998434, 0.49431395027829694, 0.524380249270223, 0.5764700248420525, 0.41745580314088215, 0.2199095519146681, 0.17151964509167783, 0.11529940874785893, -0.024192792475901115, -0.1312115507853946, 0.005411491003826541, 0.05734793125461124, -0.031845432437847876, -0.11811549877882044, -0.13330582997153329, -0.16123778939635258, -0.0975236517446092, 0.0867255860366356, 0.21094677704999754, 0.24204945631061037, 0.29477036506111176, 0.3933434945373051, 0.5291105504569487, 0.5999353315853568, 0.7754255694314338, 0.9080697663828516, 1.020790208252123, 1.0767302671724508, 1.1370054669855563, 1.191614179466086, 0.8598504735238919, 0.6292110973751335, 0.5442462175164451, 0.46150454563263565, 0.3523308192777108, 0.3238063234808237, 0.4226112760789249, 0.5534400990423194, 0.5478371529420087, 0.5221352760492266, 0.5072163095258304, 0.4139639419132095, 0.31225380840572825, -0.025465000563457352, -0.10165876826795284, -0.1401016487399147, -0.18058992661693196, -0.21583755257054804, -0.24338668911457262, -0.3515418623144342, -0.564694298726721, -0.7565932811154994, -0.8728401387578231, -0.8994536011413174, -0.8925125406025245, -0.8984337890054519, -0.9853699945746541, -0.9604867368915393, -0.9822963015342339, -0.8908673701114367, -0.7380855307333434, -0.5373808357136909, -0.2615309369294323, 0.08919511980386119, 0.30373325405579976, 0.44382742471981373, 0.567675251596512, 0.6382947712110649, 0.7246400384736376, 0.8442593784830592, 0.8956504924108515, 0.9655933823268015, 0.968305408530739, 0.9881133446332058, 0.918981518563811, 1.0338328625999225, 1.106450492684047, 1.1818466359956972, 1.1652271284935125, 1.1469044131741555, 1.164151238343635, 1.2513485943784985, 1.323752806720563, 1.223399949647046, 1.0710049767302223, 0.9114817930862102, 0.8008413296262518, 0.7078228317060393, 0.6448274520624864, 0.5737646622897614, 0.5123477795642373, 0.4879060876332346, 0.5038801912470205, 0.48911482865102585, 0.7120865265755469], "overall_signal": [0.0, -0.016911680911681517, 0.0001371352505213936, 0.028084815887571946, 0.06093575865577173, 0.10010439861768959, 0.11912895564064571, 0.17910686519834237, 0.2979761095982668, 0.42690381177783376, 0.5319086306012595, 0.6094586063785825, 0.6639471807041911, 0.641457818187831, 0.5776165807726611, 0.4779211354546008, 0.3590921674779908, 0.26287802654385484, 0.18576160561341554, 0.12168174098337717, 0.08305420257128208, 0.11693895792748132, 0.22262905221281867, 0.37573331626393996, 0.5573316322720986, 0.7650650397622509, 0.9654576307179603, 1.0816947532527679, 1.1296859444205087, 1.140580578397999, 1.1250530804388554, 1.074223002627959, 0.9978924332564807, 0.9272486456129223, 0.8740439997251902, 0.8113474491959624, 0.7593754557871127, 0.7120079834055371, 0.645093359260712, 0.6177422137738398, 0.6174880272917808, 0.6397239194151237, 0.6684865857338637, 0.7044511551698043, 0.744629712309516, 0.7978056713683529, 0.900708656747504, 1.0445248157280673, 1.198959382157301, 1.3291184104403408, 1.4509616574102184, 1.5465708389696378, 1.5643111886140404, 1.533136967302163, 1.4884296704572824, 1.43195768389252, 1.3523326678898742, 1.2470027165134459, 1.1063832584415223, 0.9441073899672097, 0.7645613784143467, 0.5907149851878708, 0.4317977021580346, 0.2934930803512247, 0.18793146722256227, 0.17835689231892538, 0.1985676025260503, 0.23051059642130783, 0.27079815683104314, 0.31550131552049393, 0.35727710227043974, 0.4011156867847623, 0.4043837100559863, 0.3674888784277227, 0.3282950317605137, 0.28569590715798276, 0.223718167231206, 0.15273222362788588, 0.12326807710307401, 0.11008404793338146, 0.08169815185913559, 0.04173542173154439, 0.006727171390928856, -0.026865820766527437, -0.04099738696214379, -0.015452792362387911, 0.02982712152008918, 0.07227158847819343, 0.1167713437947771, 0.17208577394328273, 0.24349072924601595, 0.31477964971388417, 0.4069088336573941, 0.5071410202024856, 0.6098708578124131, 0.7032427396844207, 0.7899952851446479, 0.8703190640089356, 0.8682253459119269, 0.8204224962045683, 0.7651872404669438, 0.7044507015000822, 0.6340267250556079, 0.5719826447406511, 0.5421083710083059, 0.5443747166151086, 0.5450672038804887, 0.5404808183142363, 0.5338279165565551, 0.509855121627886, 0.4703348589834545, 0.37117488707407215, 0.2766081560056671, 0.19326619505655077, 0.11849497072185422, 0.051628466063373776, -0.007374564972215503, -0.07620802444065923, -0.17390527929787158, -0.29044287966139715, -0.40692233148068235, -0.5054285854128094, -0.5828453764507525, -0.6459630589616925, -0.7138444460842849, -0.7631729042457358, -0.8069975837034354, -0.8237715409850357, -0.8066343389346973, -0.7527836382904961, -0.6545330980182834, -0.5057874544538545, -0.34388331275192374, -0.18634116525757627, -0.03553788188675862, 0.0992286487328061, 0.2243109266809724, 0.3483006170413898, 0.4577705921152822, 0.5593351501575861, 0.6411292018322167, 0.7105260303924145, 0.7522171280266938, 0.8085402749413396, 0.8681223184898812, 0.9308671819910443, 0.977739171291538, 1.0115722196680614, 1.0420880234031762, 1.0839401375982407, 1.1319026714227052, 1.1502021270675735, 1.1343626970001033, 1.0897865162173248, 1.0319974788991102, 0.9671625494604961, 0.9026955299808942, 0.8369093564426676, 0.7719970410669816, 0.7151788503802323, 0.6729191185535901, 0.6361582605730773, 0.6513439137735714], "overall_upper_bb": [null, 241.46906637611548, 243.46295213881606, 243.33963320633816, 243.21706022066763, 243.23949171538288, 243.03282643043335, 244.15065110148197, 246.06093076261044, 246.57736503026734, 246.55138603957337, 246.4561046227776, 246.36460603966472, 246.3287624852389, 246.20813081920488, 246.15007001863864, 246.0724360082695, 245.91843328009577, 245.77754489846996, 245.64577885443222, 245.67051982257027, 246.091744807274, 246.90320542869395, 247.74567542783433, 248.58097378393686, 249.5802285385339, 250.25168702762795, 250.2764500102138, 250.04989048328696, 250.01138299627496, 250.07618762254884, 250.08770679385208, 250.0905215155879, 250.05659160084502, 250.07229630975283, 249.84819799932006, 249.56552959980755, 249.4444844185196, 249.2706599548881, 249.13982837151914, 249.06264263468236, 249.20858047158055, 249.16439957748617, 249.08777907132531, 248.94920744633419, 248.67547639031193, 249.4330805269643, 250.7522644286077, 251.70298210647036, 252.24444028906345, 252.91863009031303, 253.29314829026515, 253.1911766221359, 253.17324193065514, 253.26401339035553, 253.19045876591397, 253.1090490137068, 252.9670220381001, 252.60914704909618, 252.6830890755361, 252.82597664346054, 252.9075337399469, 252.9570779406742, 252.99195948977416, 252.99434954275827, 253.31811664280525, 253.0863218909282, 252.58810278334016, 252.1371828625292, 251.93942175946327, 251.47108629810222, 251.20221558018505, 251.18879253329084, 251.1682198880179, 251.03200967708673, 250.8976364989262, 250.84929338180052, 250.84009336983954, 250.99095959685894, 251.0165613990594, 250.89030849773087, 250.8192136395465, 250.74797837843204, 250.6928803592466, 250.6993511479073, 250.3117817547895, 250.32882958847503, 250.28461062123296, 250.25911779669084, 250.34645333588003, 250.63141202683587, 250.7498461309216, 251.40007445854462, 251.89958252448824, 252.4275076486371, 252.821841016365, 253.13944683767093, 253.41678882640986, 253.42671652246995, 253.42623414056547, 253.3468203636496, 253.19170218008458, 253.07356605212073, 252.89637594357058, 252.94660356951277, 253.1743533790299, 253.21654642564266, 253.18674483454456, 253.17935402400866, 253.17803707312518, 253.1727496963974, 253.5820037808944, 253.44438264243294, 253.26104805145144, 253.00974872596007, 252.77231968072655, 252.42110137189252, 251.99511287225957, 252.24038181613034, 252.50802825603543, 252.5991603180354, 252.58456240855716, 252.57062120992575, 252.47975074739173, 252.1764247971428, 251.5221357143364, 251.1218093182946, 250.6556524241588, 250.12052337052108, 249.89824042207056, 250.04148465943464, 250.90689474706122, 251.3300166004949, 251.62341593205537, 251.96210838114087, 252.23677533595028, 252.58558861110748, 253.10643943927823, 253.45297415016793, 253.7850304849158, 253.9766787961526, 254.21348365748648, 254.28985893101418, 254.62496404115348, 254.65762526725163, 254.78364659485078, 254.45583415975995, 254.20094723010496, 254.0583465067272, 254.22621483989593, 254.58713946106334, 254.6574180208388, 254.64576283432694, 254.59273845090047, 254.5554951552298, 254.4764849711049, 254.4400596009921, 254.43864066439002, 254.4165584962287, 254.42417659658884, 254.43286171249582, 254.43433005438618, 254.95409791236474], "overall_lower_bb": [null, 238.47093362388452, 237.94704786118396, 238.50786679366186, 238.8829397793324, 239.13550828461712, 239.14780214099525, 238.74364889851802, 237.9006692373896, 237.98807496973268, 238.25174123315387, 238.4850953772224, 238.68957857571993, 238.30155180047538, 238.11482918079514, 237.81020498136138, 237.56194046231877, 237.62958894212647, 237.6963708910037, 237.74544114556775, 237.8507001774297, 238.00847519272608, 237.68051457130602, 237.43404457216565, 237.24524621606318, 236.9799914614661, 237.10981297237203, 237.12354998978617, 237.11460951671307, 237.11011700372507, 237.14331237745114, 237.15929320614788, 237.1639784844121, 237.694908399155, 238.2082036902472, 238.9033020006799, 239.75747040019243, 240.2475155814804, 240.6413400451119, 241.3201716284809, 241.87060736531768, 241.89816952841937, 241.9068504225139, 241.93347092867475, 241.9940425536658, 242.159023609688, 241.65165947303578, 241.1094755713923, 240.9472578935297, 241.00079971093658, 241.02660990968698, 241.38759170973492, 241.91606337786408, 242.26299806934486, 242.54322660964445, 243.10678123408607, 243.4856909862932, 243.86771796189984, 244.47459295090385, 244.31015092446387, 243.99951335653947, 243.76245626005314, 243.6109120593258, 243.46003051022575, 243.4046404572417, 243.3801233571948, 243.4306781090718, 243.6058972166599, 243.78581713747076, 243.8505782405367, 244.06441370189785, 244.1930444198149, 244.15546746670913, 244.0120401119821, 244.00175032291324, 243.9831235010738, 243.8574666181995, 243.77216663016046, 243.93830040314106, 244.18819860094055, 244.49095150226913, 244.66204636045353, 244.874781621568, 245.0248796407535, 245.13540885209272, 245.3659782452104, 245.35893041152494, 245.36714937876707, 245.37564220330918, 245.33530666412003, 245.1928479731641, 245.13665386907834, 244.9499255414554, 245.00441747551176, 244.91799235136293, 244.95965898363494, 245.2320531623291, 245.56771117359017, 245.44378347753005, 245.4482658594346, 245.82267963635036, 246.28129781991538, 246.58993394787927, 247.0561240564294, 247.34639643048723, 247.36514662097014, 247.46584357435728, 247.6996451654554, 247.88603597599138, 247.89535292687484, 247.79964030360262, 247.00738621910557, 246.83881735756708, 246.73615194854852, 246.6624512740399, 246.5938803192735, 246.60009862810745, 246.5435871277405, 246.1023181838697, 245.55039174396452, 245.07791968196466, 244.79201759144283, 244.57644879007424, 244.33431925260828, 244.03214520285727, 244.11043428566353, 243.99687068170545, 244.0900275758412, 244.32715662947885, 244.4374395779294, 244.3531953405654, 244.03078525293878, 243.84060339950508, 243.72420406794464, 243.60151161885915, 243.52484466404977, 243.42503138889253, 243.34068056072175, 243.55564584983202, 243.8743695150842, 244.25006120384734, 244.54825634251355, 244.89289106898588, 245.23078595884652, 245.98012473274835, 246.5726034051492, 247.60641584024012, 248.45530276989504, 249.15890349327285, 249.5700351601041, 249.6701105389366, 249.71783197916125, 249.84673716567306, 250.01276154909954, 250.1700048447702, 250.39751502889519, 250.5569403990079, 250.58785933560992, 250.68144150377125, 250.73232340341121, 250.88463828750417, 250.98116994561377, 250.9524020876352]}, "alignment": "inconsistent"}

4715_CMRE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000540.0, 1686004140.0, 1686007800.0, 1686074400.0, 1686077940.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092460.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250740.0, 1686254400.0, 1686258000.0, 1686261540.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342660.0, 1686346140.0, 1686349740.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686599940.0, 1686603540.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857340.0, 1686861000.0, 1686864600.0, 1686868140.0, 1686871800.0, 1686938400.0, 1686941940.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956340.0, 1687282200.0, 1687285740.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300140.0, 1687303800.0, 1687370460.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388340.0, 1687455000.0, 1687458600.0, 1687462140.0, 1687465800.0, 1687469400.0, 1687472940.0, 1687476600.0, 1687543200.0, 1687546740.0, 1687550400.0, 1687554120.0, 1687557540.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807860.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899660.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980540.0, 1687984140.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688156940.0, 1688160600.0, 1688164140.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0], "input_window": [[8.23, 8.3, 8.32, 8.4, 8.415, 8.41, 8.33, 8.395, 8.55, 8.73, 8.78, 8.73, 8.7376, 8.87, 8.955, 9.055, 9.1, 9.135, 9.17, 9.175, 9.05, 8.945, 8.965, 9.13, 9.09, 9.04, 9.04, 9.13, 9.115, 9.06, 9.0788, 9.07, 9.06, 9.045, 9.05, 9.04, 9.07, 9.06, 9.11, 9.17, 9.29, 9.205, 9.265, 9.25, 9.255, 9.27, 9.3908, 9.4501, 9.38, 9.37, 9.39, 9.39, 9.3, 9.405, 9.392, 9.41, 9.36, 9.4314, 9.405, 9.28, 9.285, 9.255, 9.305, 9.265, 9.265, 9.18, 9.08, 9.05, 9.12, 9.15, 9.175, 9.15, 9.195, 9.185, 9.175, 9.21, 9.24, 9.33, 9.18, 9.235, 9.33, 9.41, 9.365, 9.405, 9.35, 9.28, 9.365, 9.445, 9.42, 9.44, 9.36, 9.38, 9.345, 9.37, 9.32, 9.3213, 9.301, 9.34, 9.24, 9.372, 9.375, 9.365, 9.37, 9.37, 9.35, 9.3878, 9.4, 9.465, 9.495, 9.535, 9.57, 9.765, 9.77, 9.785, 9.75, 9.83, 9.815, 9.81, 9.79, 9.735, 9.735, 9.775, 9.835, 9.755, 9.96, 10.02, 10], [8.26, 8.305, 8.325, 8.41, 8.415, 8.42, 8.33, 8.41, 8.56, 8.74, 8.78, 8.74, 8.7376, 8.94, 8.955, 9.055, 9.11, 9.135, 9.17, 9.175, 9.05, 8.945, 8.965, 9.13, 9.095, 9.045, 9.04, 9.13, 9.115, 9.06, 9.0788, 9.07, 9.06, 9.045, 9.055, 9.045, 9.07, 9.06, 9.115, 9.2, 9.29, 9.205, 9.265, 9.25, 9.255, 9.27, 9.4, 9.4501, 9.38, 9.37, 9.39, 9.39, 9.34, 9.405, 9.392, 9.42, 9.369, 9.4314, 9.41, 9.28, 9.285, 9.255, 9.31, 9.265, 9.2675, 9.19, 9.0889, 9.055, 9.12, 9.15, 9.175, 9.15, 9.195, 9.19, 9.185, 9.21, 9.24, 9.335, 9.188, 9.235, 9.33, 9.41, 9.37, 9.405, 9.35, 9.2962, 9.365, 9.445, 9.42, 9.44, 9.36, 9.38, 9.35, 9.375, 9.3205, 9.33, 9.301, 9.34, 9.24, 9.375, 9.375, 9.365, 9.375, 9.3712, 9.35, 9.39, 9.4, 9.465, 9.495, 9.535, 9.57, 9.765, 9.77, 9.785, 9.76, 9.83, 9.815, 9.81, 9.8, 9.735, 9.735, 9.775, 9.835, 9.755, 9.96, 10.02, 10], [8.23, 8.3, 8.32, 8.4, 8.415, 8.41, 8.325, 8.395, 8.55, 8.73, 8.78, 8.73, 8.7376, 8.87, 8.955, 9.055, 9.1, 9.13, 9.165, 9.15, 9.035, 8.945, 8.965, 9.13, 9.09, 9.04, 9.04, 9.11, 9.105, 9.06, 9.0788, 9.07, 9.055, 9.04, 9.05, 9.04, 9.07, 9.06, 9.11, 9.15, 9.29, 9.205, 9.265, 9.25, 9.25, 9.27, 9.39, 9.4501, 9.37, 9.37, 9.37, 9.385, 9.28, 9.4, 9.392, 9.41, 9.36, 9.4314, 9.405, 9.28, 9.285, 9.255, 9.305, 9.265, 9.26, 9.13, 9.08, 9.03, 9.12, 9.15, 9.175, 9.145, 9.195, 9.185, 9.175, 9.21, 9.24, 9.325, 9.18, 9.23, 9.33, 9.41, 9.365, 9.405, 9.33, 9.28, 9.365, 9.445, 9.42, 9.44, 9.35, 9.38, 9.345, 9.37, 9.315, 9.3213, 9.301, 9.32, 9.24, 9.372, 9.375, 9.365, 9.37, 9.37, 9.35, 9.3878, 9.4, 9.465, 9.495, 9.535, 9.57, 9.765, 9.7601, 9.785, 9.745, 9.825, 9.815, 9.81, 9.79, 9.73, 9.73, 9.775, 9.835, 9.75, 9.95, 10.02, 10], [8.25, 8.305, 8.325, 8.4099, 8.415, 8.42, 8.33, 8.41, 8.56, 8.74, 8.78, 8.74, 8.7376, 8.92, 8.955, 9.055, 9.105, 9.135, 9.165, 9.155, 9.04, 8.945, 8.965, 9.13, 9.09, 9.045, 9.04, 9.115, 9.105, 9.06, 9.0788, 9.07, 9.055, 9.04, 9.055, 9.045, 9.07, 9.06, 9.115, 9.16, 9.29, 9.205, 9.265, 9.25, 9.255, 9.27, 9.395, 9.4501, 9.37, 9.37, 9.37, 9.39, 9.29, 9.4, 9.392, 9.42, 9.369, 9.4314, 9.41, 9.28, 9.285, 9.255, 9.305, 9.265, 9.2675, 9.19, 9.085, 9.03, 9.12, 9.15, 9.175, 9.145, 9.195, 9.19, 9.185, 9.21, 9.24, 9.33, 9.188, 9.23, 9.33, 9.41, 9.365, 9.405, 9.335, 9.2962, 9.365, 9.445, 9.42, 9.44, 9.35, 9.38, 9.345, 9.375, 9.315, 9.33, 9.301, 9.32, 9.24, 9.372, 9.375, 9.365, 9.375, 9.3712, 9.35, 9.39, 9.4, 9.465, 9.495, 9.535, 9.57, 9.765, 9.7601, 9.785, 9.76, 9.825, 9.815, 9.81, 9.79, 9.73, 9.73, 9.775, 9.835, 9.75, 9.9514, 10.02, 10], [3469, 441, 1213, 2691, 224, 951, 1617, 4164, 1408, 884, 611, 1305, 503, 17794, 1314, 110, 5470, 2436, 604, 6096, 2180, 142, 115, 902, 997, 314, 5432, 4536, 673, 100, 358, 1393, 2636, 505, 2444, 341, 3953, 1554, 3178, 15974, 409, 128, 202, 108, 510, 673, 2354, 732, 2079, 100, 7202, 487, 7129, 1301, 176, 2854, 909, 347, 473, 3310, 401, 204, 865, 634, 826, 7881, 344, 3290, 557, 128, 130, 689, 595, 1910, 4932, 106, 113, 12740, 3496, 337, 1054, 691, 501, 200, 2774, 3022, 166, 209, 1346, 2101, 7898, 6177, 932, 3332, 7212, 1099, 112, 2384, 2537, 2115, 270, 386, 1455, 787, 2916, 856, 300, 301, 215, 201, 731, 1170, 401, 446, 3829, 1140, 293, 8735, 417, 930, 434, 438, 103, 2301, 858, 315, 3247]], "output_timestamps": [1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592660.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754540.0, 1688758260.0, 1688761740.0, 1688765400.0, 1688769000.0, 1688772660.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103740.0, 1689107400.0, 1689110940.0, 1689114600.0, 1689118200.0], "output_window": [[10.04, 10.01, 10.0709, 10.055, 10.035, 10.05, 10.01, 9.8, 9.785, 9.83, 9.93, 9.98, 10, 10.04, 10.055, 10.135, 10.13, 10.2012, 10.185, 10.195, 10.315, 10.27, 10.16, 10.06, 10.05, 10.02, 10.12, 10.3, 10.23, 10.17, 10.17, 10.145, 10.15], [10.05, 10.015, 10.0713, 10.055, 10.035, 10.05, 10.01, 9.81, 9.785, 9.84, 9.93, 9.98, 10, 10.04, 10.055, 10.135, 10.13, 10.2012, 10.185, 10.2, 10.325, 10.2748, 10.1687, 10.06, 10.05, 10.03, 10.1599, 10.31, 10.23, 10.17, 10.175, 10.145, 10.15], [9.93, 10.01, 10.06, 10.055, 10.035, 10.05, 10.01, 9.8, 9.785, 9.83, 9.93, 9.9792, 10, 10.04, 10.055, 10.135, 10.13, 10.2012, 10.185, 10.195, 10.315, 10.27, 10.16, 10.06, 10.04, 10.02, 10.12, 10.3, 10.23, 10.17, 10.165, 10.14, 10.15], [9.95, 10.015, 10.0601, 10.055, 10.035, 10.05, 10.01, 9.81, 9.785, 9.84, 9.93, 9.9792, 10, 10.04, 10.055, 10.135, 10.13, 10.2012, 10.185, 10.2, 10.32, 10.2748, 10.1687, 10.06, 10.04, 10.03, 10.1599, 10.305, 10.23, 10.17, 10.175, 10.14, 10.15], [16523, 1040, 10406, 107, 108, 373, 1579, 231, 176, 2385, 4390, 1702, 364, 4240, 200, 104, 129, 283, 109, 1129, 1091, 1960, 2242, 426, 938, 1084, 12304, 1047, 574, 426, 2351, 1152, 332]], "text": {"content": "Costamare Inc. Appoints New Chief Commercial Officer\nBy Costamare Inc\nPublished on: 2023-07-05T11:38:00Z\n\nMONACO, July  05, 2023  (GLOBE NEWSWIRE) -- Costamare Inc. (the \u201cCompany\u201d, \u201cCostamare\u201d) (NYSE: CMRE) has appointed Peter Lund as Chief Commercial Officer. He is expected to take up his position with Costamare in October 2023.\n\nArticle Content:\n\nJuly 05, 2023 07:38 ET\n\n\r\n            | Source:\r\n            \nCostamare Inc\n\n\n\n\n\nCostamare Inc\n\r\n                  MC,  MONACO\nMC,  MONACO\nMONACO, July  05, 2023  (GLOBE NEWSWIRE) -- Costamare Inc. (the \u201cCompany\u201d, \u201cCostamare\u201d) (NYSE: CMRE) has appointed Peter Lund as Chief Commercial Officer. He is expected to take up his position with Costamare in October 2023.\nMr. Lund is currently Vice President, Head of Chartering of A.P. Moller-Maersk in Copenhagen, and has worked for a total of 24 years in the A.P. Moller group of companies in different geographic locations.\nKonstantinos Konstantakopoulos, Chairman and Chief Executive Officer of Costamare, commented: \u201cWe are very pleased to welcome back Mr. Lund as the new Chief Commercial Officer of our company. His broad international shipping background and detailed knowledge of several of our target segments will be very valuable for us as we continue our profitable growth and diversification.\u201d\nAbout Costamare Inc.\nCostamare Inc. is one of the world's leading owners and providers of containerships and dry bulk vessels for charter. The Company has 49 years of history in the international shipping industry and a fleet of 71 containerships, with a total capacity of approximately 524,000 TEU and 43 dry bulk vessels with a total capacity of approximately 2,369,000 DWT (including one vessel that we have agreed to sell). The Company also has a dry bulk operating platform which charters in/out dry bulk vessels, enters into contracts of affreightment, forward freight agreements and may also utilize hedging solutions. The Company participates in a leasing business that provides financing to third party owners. The Company\u2019s common stock, Series B Preferred Stock, Series C Preferred Stock, Series D Preferred Stock and Series E Preferred Stock trade on the New York Stock Exchange under the symbols \u201cCMRE\u201d, \u201cCMRE PR B\u201d, \u201cCMRE PR C\u201d, \u201cCMRE PR D\u201d and \u201cCMRE PR E\u201d, respectively.\nForward-Looking Statements\nThis press release contains \u201cforward-looking statements\u201d. In some cases, you can identify these statements by forward-looking words such as \u201cbelieve\u201d, \u201cintend\u201d, \u201canticipate\u201d, \u201cestimate\u201d, \u201cproject\u201d, \u201cforecast\u201d, \u201cplan\u201d, \u201cpotential\u201d, \u201cmay\u201d, \u201cshould\u201d, \u201ccould\u201d and \u201cexpect\u201d and similar expressions. These statements are not historical facts but instead represent only the Company\u2019s belief regarding future results, many of which, by their nature, are inherently uncertain and outside of the Company\u2019s control. It is possible that actual results may differ, possibly materially, from those anticipated in these forward-looking statements. For a discussion of some of the risks and important factors that could affect future results, see the discussion in the Company\u2019s Annual Report on Form 20-F (File No. 001-34934) under the caption \u201cRisk Factors\u201d.\nCompany Contacts:  Gregory Zikos - Chief Financial Officer  Konstantinos Tsakalidis - Business Development, Investor Relations\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1688557080000, "published_utc": "2023-07-05T11:38:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/07/05/2699437/0/en/Costamare-Inc-Appoints-New-Chief-Commercial-Officer.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 12.053562395609656, "input_bin_label": ">+4%", "output_percentage_change": 1.3214253083599825, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 23.030303030303035, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [8.25, 8.2775, 8.293333333333333, 8.322475, 8.340979999999998, 8.354149999999999, 8.3507, 8.3581125, 8.380544444444444, 8.41649, 8.46949, 8.51299, 8.55425, 8.60526, 8.65926, 8.72276, 8.80026, 8.872760000000001, 8.93326, 8.97476, 9.00076, 9.02126, 9.044, 9.065, 9.0785, 9.077499999999999, 9.071000000000002, 9.068999999999999, 9.063, 9.0535, 9.057379999999998, 9.069880000000001, 9.07888, 9.069880000000001, 9.066379999999999, 9.066379999999999, 9.069379999999999, 9.063880000000001, 9.064879999999999, 9.074879999999999, 9.096, 9.1095, 9.130500000000001, 9.1515, 9.1715, 9.193999999999999, 9.2265, 9.265509999999999, 9.29101, 9.31201, 9.32001, 9.33851, 9.34101, 9.35601, 9.369710000000001, 9.384709999999998, 9.38211, 9.38024, 9.38424, 9.37524, 9.36674, 9.35324, 9.35474, 9.34124, 9.32879, 9.305789999999998, 9.27739, 9.23725, 9.20825, 9.19525, 9.18425, 9.17325, 9.16225, 9.15475, 9.1465, 9.1485, 9.164, 9.193999999999999, 9.200800000000001, 9.2088, 9.224300000000001, 9.250800000000002, 9.2678, 9.2893, 9.304300000000001, 9.312920000000002, 9.32542, 9.336920000000001, 9.36012, 9.381120000000001, 9.38312, 9.38012, 9.378120000000001, 9.37512, 9.37312, 9.3765, 9.3701, 9.3576, 9.3396, 9.3328, 9.3353, 9.3338, 9.3368, 9.33642, 9.33992, 9.34592, 9.35582, 9.370320000000001, 9.395819999999999, 9.412119999999998, 9.431619999999999, 9.47162, 9.51013, 9.551509999999999, 9.59251, 9.63601, 9.67751, 9.712010000000001, 9.74151, 9.76101, 9.77701, 9.77801, 9.7855, 9.782, 9.80114, 9.820640000000001, 9.83914], "in_sma_50": [8.25, 8.2775, 8.293333333333333, 8.322475, 8.340979999999998, 8.354149999999999, 8.3507, 8.3581125, 8.380544444444444, 8.41649, 8.449536363636364, 8.473741666666667, 8.494038461538462, 8.524464285714286, 8.553166666666668, 8.58453125, 8.61514705882353, 8.644027777777778, 8.671447368421052, 8.695625, 8.712023809523808, 8.722613636363636, 8.733152173913044, 8.7496875, 8.763300000000001, 8.774134615384614, 8.783981481481481, 8.795803571428571, 8.80646551724138, 8.814916666666667, 8.823429032258064, 8.831134375, 8.837918181818182, 8.843861764705883, 8.849894285714287, 8.855313888888888, 8.861116216216216, 8.866349999999999, 8.87272564102564, 8.8799075, 8.88990975609756, 8.897411904761904, 8.905960465116278, 8.913779545454545, 8.921362222222221, 8.928941304347825, 8.93885744680851, 8.949508333333332, 8.958089795918367, 8.966327999999999, 8.988728, 9.010428, 9.029728, 9.049529999999999, 9.06907, 9.08907, 9.10985, 9.130278, 9.147278, 9.158078, 9.168178, 9.178478, 9.189826, 9.196726000000002, 9.202976, 9.205676, 9.205276, 9.203176000000001, 9.202276000000001, 9.202176, 9.204876, 9.208876, 9.213476, 9.214675999999999, 9.216576, 9.219876000000001, 9.223875999999999, 9.228176000000001, 9.229836, 9.233236, 9.23826, 9.24506, 9.25126, 9.25856, 9.264159999999999, 9.269184000000001, 9.275084, 9.282784, 9.288884000000001, 9.294484, 9.295684000000001, 9.299184, 9.300784, 9.303284, 9.304484, 9.305684, 9.303804, 9.301202, 9.298602, 9.298642, 9.298741999999999, 9.298242, 9.299942, 9.299366, 9.298526, 9.297926, 9.298546, 9.299218, 9.300918000000001, 9.306018, 9.311718, 9.321918, 9.33102, 9.341420000000001, 9.35127, 9.36397, 9.37857, 9.394169999999999, 9.40757, 9.419170000000001, 9.43027, 9.442870000000001, 9.45567, 9.46687, 9.482198, 9.498398, 9.513598], "in_sma_200": [8.25, 8.2775, 8.293333333333333, 8.322475, 8.340979999999998, 8.354149999999999, 8.3507, 8.3581125, 8.380544444444444, 8.41649, 8.449536363636364, 8.473741666666667, 8.494038461538462, 8.524464285714286, 8.553166666666668, 8.58453125, 8.61514705882353, 8.644027777777778, 8.671447368421052, 8.695625, 8.712023809523808, 8.722613636363636, 8.733152173913044, 8.7496875, 8.763300000000001, 8.774134615384614, 8.783981481481481, 8.795803571428571, 8.80646551724138, 8.814916666666667, 8.823429032258064, 8.831134375, 8.837918181818182, 8.843861764705883, 8.849894285714287, 8.855313888888888, 8.861116216216216, 8.866349999999999, 8.87272564102564, 8.8799075, 8.88990975609756, 8.897411904761904, 8.905960465116278, 8.913779545454545, 8.921362222222221, 8.928941304347825, 8.93885744680851, 8.949508333333332, 8.958089795918367, 8.966327999999999, 8.974243137254902, 8.982238461538461, 8.988045283018868, 8.995674074074074, 9.00288, 9.010328571428571, 9.01662105263158, 9.023772413793102, 9.030318644067798, 9.03448, 9.038586885245902, 9.042077419354838, 9.046250793650794, 9.04966875, 9.05302, 9.055095454545455, 9.055541791044776, 9.055166176470589, 9.05610579710145, 9.057447142857143, 9.059102816901408, 9.060295833333335, 9.06214109589041, 9.063868918918919, 9.065484, 9.067385526315789, 9.069627272727272, 9.072965384615385, 9.074421518987341, 9.07636625, 9.079497530864197, 9.083528048780487, 9.086919277108434, 9.090705952380953, 9.09358, 9.095936046511628, 9.099028735632183, 9.102960227272728, 9.106522471910113, 9.110227777777776, 9.112862637362637, 9.115766304347826, 9.118231182795698, 9.120962765957447, 9.123005263157895, 9.125161458333332, 9.126974226804125, 9.12894387755102, 9.130065656565657, 9.132485, 9.134886138613862, 9.137142156862746, 9.13945145631068, 9.141679807692308, 9.14366380952381, 9.145987735849056, 9.14836168224299, 9.151293518518518, 9.154446788990827, 9.157906363636362, 9.161618918918919, 9.16700625, 9.172254867256637, 9.177629824561404, 9.18269391304348, 9.18823103448276, 9.193588034188034, 9.19881186440678, 9.203779831932774, 9.208165000000001, 9.212477685950414, 9.217088524590164, 9.222112195121952, 9.22636935483871, 9.232169599999999, 9.238422222222221, 9.244418897637795], "in_ema_10": [8.25, 8.26, 8.271818181818182, 8.296923966942147, 8.31839233658903, 8.336866457209206, 8.335618010443895, 8.349142008545003, 8.387479825173184, 8.451574402414423, 8.511288147429982, 8.55287212062453, 8.586459007783706, 8.647102824550304, 8.70308412917752, 8.767068832963425, 8.82851086333371, 8.884236160909397, 8.935284131653143, 8.975232471352571, 8.987008385652103, 8.97937049735172, 8.976757679651406, 9.004619919714788, 9.020143570675735, 9.024662921461964, 9.027451481196152, 9.043369393705943, 9.05457495848668, 9.055561329670919, 9.059786542458024, 9.061643534738383, 9.060435619331404, 9.05672005218024, 9.056407315420195, 9.054333258071068, 9.057181756603601, 9.057694164493855, 9.068113407313154, 9.084820060528944, 9.122125504069135, 9.137193594238383, 9.160431122558677, 9.176716373002554, 9.190949759729362, 9.205322530687658, 9.239809343289902, 9.278044008146283, 9.294763279392413, 9.308442683139246, 9.319634922568474, 9.332428573010569, 9.324714287008646, 9.33840259846162, 9.348147580559507, 9.361211656821414, 9.362627719217521, 9.37513177026888, 9.381471448401811, 9.363022094146936, 9.348836258847493, 9.331775120875221, 9.326906917079725, 9.31565111397432, 9.30689636597899, 9.285642481255536, 9.249162030118166, 9.209314388278498, 9.193075408591497, 9.185243516120314, 9.183381058643894, 9.176402684345003, 9.179784014464094, 9.181641466379713, 9.182252108856128, 9.187297179973196, 9.196879510887161, 9.221083236180405, 9.215068102329422, 9.21778299281498, 9.238186085030438, 9.269424978661267, 9.286802255268308, 9.308292754310433, 9.313148617163082, 9.310067050406158, 9.32005485942322, 9.342772157709906, 9.35681358358083, 9.371938386566134, 9.367949589008655, 9.370140572825262, 9.365569559584305, 9.36728418511443, 9.357777969639079, 9.3527274297047, 9.343322442485663, 9.33908199839736, 9.32106708959784, 9.330327618761869, 9.338449869896074, 9.343277166278606, 9.34904495422795, 9.353073144368322, 9.352514390846808, 9.359329956147388, 9.366724509575135, 9.384592780561475, 9.404666820459388, 9.428363762194044, 9.45411580543149, 9.510640204443947, 9.555996530908683, 9.597633525288922, 9.627154702509118, 9.663126574780188, 9.690739924820154, 9.712423574852853, 9.72652837942506, 9.727159583165959, 9.727676022590328, 9.736280382119359, 9.754229403552202, 9.753460421088166, 9.789449435435772, 9.831367719901996, 9.86202813446527], "in_ema_50": [8.25, 8.252156862745098, 8.255013456362937, 8.261087438466351, 8.26712322519316, 8.273118392832645, 8.27534904409411, 8.280629473737479, 8.291585180649735, 8.309170075526216, 8.327633994133032, 8.343805210049386, 8.359248142988626, 8.381238411891033, 8.403738866326679, 8.429278518627594, 8.455777400250042, 8.482413580632393, 8.509181675509554, 8.5345078843131, 8.554331104536118, 8.56965145337784, 8.585155317951259, 8.606521776070817, 8.625481706420981, 8.641933404208395, 8.65754385894532, 8.675483315457269, 8.692327107007966, 8.706745651831183, 8.721336018426038, 8.735009115742665, 8.747557777870405, 8.759026100306858, 8.770632919902669, 8.78139241323982, 8.79271035781865, 8.80319230457086, 8.815420057332787, 8.828932996260914, 8.847014055231075, 8.861052719731818, 8.876893789546257, 8.891525405642483, 8.905779311303563, 8.92006247556617, 8.93868747652436, 8.958742869601837, 8.974870600205687, 8.990365870785856, 9.005253483696215, 9.020341582374796, 9.030916422281667, 9.045390288074543, 9.058982825797111, 9.07314036204036, 9.084742700783877, 9.098337104674707, 9.11055917900119, 9.117203917079573, 9.123784155625472, 9.128929875012709, 9.135834585796525, 9.140899896157446, 9.145864606112056, 9.14759540587237, 9.145140684073452, 9.140625363129395, 9.139816525359615, 9.140215877306298, 9.141579960549189, 9.14171407974334, 9.143803723674974, 9.145615342354386, 9.147159838732644, 9.149624158782345, 9.153168309418332, 9.160102885519573, 9.161196890009, 9.163895051185117, 9.170408970746484, 9.179804697383878, 9.187067258270785, 9.195613640299383, 9.201079772052347, 9.204809977069903, 9.211091938753437, 9.220264803900362, 9.228097556688583, 9.236407456426287, 9.240862065978197, 9.24631845554768, 9.250188320036008, 9.25508289572087, 9.257432586084757, 9.26027836702261, 9.261875293806035, 9.264154694048935, 9.263207451145057, 9.267473825609956, 9.271690538331134, 9.275349732906383, 9.279257586517897, 9.282863171360333, 9.285495988169732, 9.289594184712097, 9.29392382452731, 9.30063269415369, 9.308254941441781, 9.317146904522495, 9.32706271218828, 9.344236723475014, 9.360545087260308, 9.377190377955982, 9.392202519996925, 9.409174970193124, 9.425089677244374, 9.44018419970538, 9.453902466383601, 9.464729820643068, 9.475132572774712, 9.486892079724722, 9.50054337071591, 9.510325983629013, 9.527623003878857, 9.54693190568753, 9.564699281935077], "in_ema_200": [8.25, 8.250547263681593, 8.251288086928541, 8.252866314919302, 8.254479585417617, 8.256126554716944, 8.25686161387399, 8.25838537891007, 8.261386519418428, 8.266148842608295, 8.271261789448014, 8.275925851244551, 8.280519623868983, 8.286882612686208, 8.293530546888336, 8.30110735736706, 8.309106289134553, 8.317324137003862, 8.325758722705316, 8.334009879693324, 8.341034657009809, 8.347044262412696, 8.353193075722023, 8.360922497854144, 8.368177000363058, 8.374911557573377, 8.381529353020408, 8.38882756841324, 8.395953662259874, 8.402561088506046, 8.409289833894045, 8.415864064402562, 8.422223625950798, 8.428370654548303, 8.434605772413494, 8.44067934681734, 8.446941243863934, 8.453041330989667, 8.459627984412656, 8.466596860189645, 8.47478992625741, 8.482055698135445, 8.489846188701263, 8.497409908216673, 8.504948118085164, 8.51256057462163, 8.52134106641644, 8.530582448840157, 8.538934862284533, 8.547204167137423, 8.555391190349985, 8.563695755620135, 8.570922663524412, 8.579172189260488, 8.58726002817332, 8.595545998042244, 8.603242057763218, 8.611482435297912, 8.619427883702908, 8.626000740581485, 8.632557947142864, 8.638751400405123, 8.645380739704574, 8.651546105478658, 8.657674999951507, 8.662971766121142, 8.667171052030385, 8.67078129031864, 8.675251128225916, 8.679974997596803, 8.684900619511263, 8.689478722799707, 8.694508785259412, 8.6994390461026, 8.704270498380186, 8.709302632724661, 8.714583203543322, 8.720706753756822, 8.725356437799043, 8.730377766776167, 8.736344157156505, 8.74304720036888, 8.749235785439836, 8.755760802500138, 8.761524376604616, 8.766844532061286, 8.772796327762169, 8.779484921515781, 8.78585820587881, 8.792367079452156, 8.797915665726263, 8.803707549649385, 8.809093544180236, 8.814724454188394, 8.819702320315873, 8.824779909168452, 8.829518417534935, 8.834398831290807, 8.838434663815278, 8.843743771638012, 8.849029903263506, 8.854163934076805, 8.859346382493952, 8.864439453314908, 8.86927090154063, 8.874452285604903, 8.879681616096397, 8.885505679617827, 8.891570299721133, 8.897972585296047, 8.90465942524335, 8.913220027977248, 8.921646694365535, 8.930237274521103, 8.938493620048256, 8.947314579052751, 8.95594826483332, 8.96444629204891, 8.972660756804643, 8.980196470667284, 8.987657202302435, 8.995491458995943, 9.003844777811905, 9.011269207883428, 9.02062374312837, 9.030567785485303, 9.040213877172016], "in_macd": [0.0, 0.004387464387464846, 0.009370378487187025, 0.019940235648084226, 0.02840106122259911, 0.03510511474995326, 0.032778032872524676, 0.036963048121005926, 0.05178648686986165, 0.07716910712187186, 0.09936723857718732, 0.11243566363673985, 0.12120168710349155, 0.1412388657500525, 0.15811997305718606, 0.17752118279289242, 0.19468713135741567, 0.20831074198366828, 0.21900376179644354, 0.2240879937090572, 0.2163438677863585, 0.20023272790064084, 0.18692362710241994, 0.1875284783049267, 0.18267440470797247, 0.173199852405995, 0.1634041222274547, 0.15985015559495253, 0.15444633381057038, 0.14486275453436726, 0.1372031097506241, 0.12893640104825543, 0.11979369307861276, 0.11006885130093202, 0.10239190858279557, 0.09441262971721542, 0.08907943254655137, 0.08308813068866172, 0.08183468187477594, 0.08350978970577749, 0.09424088798128416, 0.09479384659621104, 0.09893312931051312, 0.09985213281248129, 0.09983309415661523, 0.09987705994866758, 0.10874481594017915, 0.11884867244703123, 0.11902065492451186, 0.11779903829092042, 0.11549949205900845, 0.11397706134102492, 0.10350818187433042, 0.10290141668675723, 0.10061518850063322, 0.09991099048015606, 0.09415230552986742, 0.09354533235764961, 0.09029661739528372, 0.0763519362436238, 0.06495536911632982, 0.05289304023749253, 0.046828331967891046, 0.038352240509167856, 0.03147379574225795, 0.019543688922118108, 0.0015979506565138024, -0.016867775342538138, -0.023963511947576066, -0.026856598895141914, -0.026822902356681055, -0.028883990227042133, -0.026181036390690693, -0.024163838525849357, -0.022706901867916685, -0.019312357171612504, -0.014039567370558004, -0.002568982000834552, -0.0048804153208426015, -0.0032853227331486323, 0.005979041234226656, 0.019551075211694524, 0.026371887299889707, 0.03460617725730941, 0.035079126058622734, 0.03195475117579427, 0.03463104149636109, 0.04271496079029369, 0.04656743361841187, 0.0506505113769844, 0.04609280293852258, 0.04438983703444599, 0.039757714607782546, 0.038068641884809296, 0.03152513884675656, 0.027235783032363514, 0.02125140701786954, 0.017836281570412282, 0.008575584634993305, 0.011752239917671048, 0.014346459983384463, 0.015417755362692631, 0.01687910923123681, 0.01752855617404414, 0.01614645840930251, 0.018070496247077017, 0.020169722516021338, 0.02676974625931372, 0.034028799092270745, 0.04251918180650094, 0.051478664767147464, 0.07346710680449675, 0.0894664034798609, 0.10296822961036156, 0.11037885430393857, 0.12011220579544535, 0.12557153011733035, 0.1280189035305792, 0.12688201485400086, 0.11975901643384113, 0.11281354454985681, 0.10967605467437203, 0.11075436255341486, 0.10355640590533355, 0.11280294806532432, 0.12423425091927065, 0.1301791833442234], "in_signal": [0.0, 0.0008774928774929691, 0.0025760699994317807, 0.006048903129162271, 0.010519334747849638, 0.015436490748270363, 0.018904799173121226, 0.022516448962698166, 0.028370456544130864, 0.038130186659679065, 0.05037759704318072, 0.06278921036189254, 0.07447170571021235, 0.08782513771818039, 0.10188410478598153, 0.11701152038736372, 0.1325466425813741, 0.14769946246183296, 0.16196032232875507, 0.17438585660481548, 0.1827774588411241, 0.18626851265302746, 0.18639953554290598, 0.18662532409531013, 0.1858351402178426, 0.1833080826554731, 0.17932729056986943, 0.17543186357488605, 0.17123475762202295, 0.16596035700449183, 0.1602089075537183, 0.15395440625262574, 0.14712226361782316, 0.13971158115444493, 0.13224764664011507, 0.12468064325553514, 0.1175604011137384, 0.11066594702872308, 0.10489969399793365, 0.10062171313950244, 0.09934554810785878, 0.09843520780552925, 0.09853479210652603, 0.0987982602477171, 0.09900522702949673, 0.0991795936133309, 0.10109263807870056, 0.1046438449523667, 0.10751920694679575, 0.10957517321562069, 0.11076003698429823, 0.11140344185564358, 0.10982438985938095, 0.10843979522485621, 0.10687487388001161, 0.10548209720004051, 0.1032161388660059, 0.10128197756433466, 0.09908490553052447, 0.09453831167314435, 0.08862172316178145, 0.08147598657692368, 0.07454645565511715, 0.0673076126259273, 0.06014084924919343, 0.05202141718377837, 0.041936723878325456, 0.030175824034152737, 0.019347956837806976, 0.010107045691217198, 0.0027210560816375478, -0.0035999531800983884, -0.00811616982221685, -0.011325703562943351, -0.01360194322393802, -0.014744026013472918, -0.014603134284889937, -0.012196303828078861, -0.01073312612663161, -0.009243565447935016, -0.006199044111502682, -0.0010490202468632411, 0.004435161262487349, 0.010469364461451762, 0.015391316780885957, 0.01870400365986762, 0.021889411227166315, 0.026054521139791786, 0.030157103635515804, 0.03425578518380953, 0.03662318873475214, 0.03817651839469091, 0.03849275763730924, 0.03840793448680926, 0.03703137535879872, 0.03507225689351168, 0.03230808691838325, 0.029413725848789058, 0.02524609760602991, 0.022547326068358138, 0.020907152851363405, 0.019809273353629253, 0.019223240529150764, 0.018884303658129438, 0.018336734608364054, 0.01828348693610665, 0.018660734052089588, 0.020282536493534415, 0.023031789013281682, 0.026929267571925534, 0.03183914701096992, 0.04016473896967529, 0.050025071871712415, 0.06061370341944225, 0.07056673359634152, 0.0804758280361623, 0.0894949684523959, 0.09719975546803257, 0.10313620734522623, 0.10646076916294922, 0.10773132424033074, 0.10812027032713901, 0.10864708877239419, 0.10762895219898208, 0.10866375137225054, 0.11177785128165457, 0.11545811769416835], "in_upper_bb": [null, 8.355281745930519, 8.371007867984872, 8.45517771285848, 8.48259994209856, 8.496303930652653, 8.48174599701377, 8.486479181814246, 8.56091398486386, 8.700394372789304, 8.796800324020706, 8.844891726574646, 8.878349425372539, 8.958255356354327, 9.026625475655923, 9.106238257013194, 9.179864112389502, 9.244195353613865, 9.301788011313345, 9.346149316063183, 9.367400998612196, 9.371927091596909, 9.37233047569647, 9.395719243000986, 9.403650914455305, 9.396092312235405, 9.355582082980895, 9.316908374863273, 9.289427938272993, 9.279751662876853, 9.271876789985678, 9.246989019642323, 9.201298551099955, 9.191108800473343, 9.184509872941133, 9.184425945788748, 9.181594165092644, 9.17362794904765, 9.16351062344196, 9.164743539548734, 9.218339915376978, 9.228138940236537, 9.251038191868389, 9.270616903039413, 9.290940592410204, 9.311033472882485, 9.358720288701885, 9.41417259713784, 9.44180740014544, 9.464458726395403, 9.484322288827986, 9.503713573716489, 9.505123309588399, 9.516065787746914, 9.522236597672773, 9.52562099171715, 9.51898191734811, 9.511208778449978, 9.502107062691802, 9.48839934892012, 9.488555945175623, 9.482492527965304, 9.480623799181732, 9.479197147831977, 9.47804275069491, 9.488557523583975, 9.512132461068068, 9.526166593611128, 9.52716545087337, 9.522251777384737, 9.513861065007903, 9.502015362923268, 9.498799153544022, 9.480490301367313, 9.461414284143956, 9.433950878721248, 9.416633523924926, 9.39297297047489, 9.356643885294176, 9.350521491186566, 9.359285857005109, 9.39131203096897, 9.402675423870908, 9.42715563231944, 9.435833537451124, 9.442735995427036, 9.453172420190217, 9.466417292137262, 9.48048484477259, 9.49719769652248, 9.499122200233202, 9.498563771555574, 9.497370410118995, 9.496243859149107, 9.487804924196075, 9.481114011362461, 9.476836956237584, 9.476703576816034, 9.467373760000495, 9.46028433146972, 9.462020974224705, 9.457023777556753, 9.457792508243871, 9.453844109464978, 9.454153764651274, 9.455601299777387, 9.458931715131298, 9.463867123185176, 9.481182981249564, 9.505022126844977, 9.54211753121269, 9.635639877860225, 9.703877975711444, 9.766276724071064, 9.81165078137276, 9.865051628160371, 9.906110220930026, 9.940054063986961, 9.955794192498038, 9.968477490803261, 9.977729984476454, 9.987782525153094, 10.002329038174976, 9.998808391236333, 10.01680439325093, 10.045148994804968, 10.05737713680274], "in_lower_bb": [null, 8.19971825406948, 8.215658798681794, 8.18977228714152, 8.199360057901437, 8.211996069347345, 8.21965400298623, 8.229745818185755, 8.20017490402503, 8.132585627210695, 8.102272403252021, 8.102591606758688, 8.109727497704386, 8.090673215074245, 8.079707857677413, 8.062824242986805, 8.050430005257557, 8.04386020194169, 8.04110672552876, 8.045100683936816, 8.102849001387805, 8.162322908403091, 8.22591952430353, 8.274540756999016, 8.334109085544696, 8.404167687764597, 8.515677917019104, 8.624851625136726, 8.706832061727006, 8.748508337123146, 8.786263210014324, 8.844150980357677, 8.921581448900044, 8.943771199526656, 8.960370127058868, 8.959454054211255, 8.958785834907356, 8.95925205095235, 8.964369376558038, 8.963636460451266, 8.935040084623024, 8.951241059763461, 8.958341808131614, 8.950763096960587, 8.946939407589793, 8.949346527117516, 8.937159711298115, 8.91521740286216, 8.91408259985456, 8.922431273604598, 8.931687711172014, 8.944296426283515, 8.966386690411603, 8.99144421225309, 9.018973402327227, 9.053089008282848, 9.089628082651888, 9.134541221550021, 9.173142937308196, 9.198850651079878, 9.198194054824377, 9.209257472034698, 9.215126200818265, 9.218052852168023, 9.220457249305094, 9.201942476416026, 9.147367538931933, 9.091323406388868, 9.065324549126627, 9.048238222615263, 9.037128934992099, 9.02447463707673, 9.018190846455978, 9.015499698632686, 9.013875715856042, 9.020339121278752, 9.024756476075076, 9.038277029525108, 9.052406114705825, 9.053528508813436, 9.04926414299489, 9.03273796903103, 9.027374576129093, 9.01689436768056, 9.014966462548873, 9.018684004572961, 9.036247579809785, 9.06450270786274, 9.080435155227413, 9.092722303477519, 9.108297799766795, 9.132356228444426, 9.148549589881005, 9.168176140850893, 9.189615075803927, 9.208305988637541, 9.218683043762415, 9.21781642318397, 9.232346239999504, 9.253635668530281, 9.256399025775297, 9.256896222443245, 9.257127491756128, 9.257695890535022, 9.258886235348726, 9.266818700222617, 9.2669882848687, 9.264052876814825, 9.254237018750434, 9.239897873155023, 9.22480246878731, 9.169780122139777, 9.143052024288556, 9.121653275928937, 9.120779218627243, 9.116878371839627, 9.127219779069973, 9.142275936013037, 9.18153580750196, 9.20465250919674, 9.230900015523545, 9.26184747484691, 9.293300961825024, 9.334701608763668, 9.376845606749072, 9.411501005195031, 9.459272863197262], "out_sma_10": [9.95, 9.9825, 10.008366666666667, 10.020025, 10.023019999999999, 10.027516666666667, 10.025014285714287, 9.9981375, 9.974455555555556, 9.96101, 9.95901, 9.95543, 9.94942, 9.94792, 9.94992, 9.95842, 9.97042, 10.00954, 10.04954, 10.08554, 10.12454, 10.1541, 10.17097, 10.172970000000001, 10.17147, 10.160969999999999, 10.16396, 10.174339999999999, 10.17884, 10.175839999999999, 10.16134, 10.14786, 10.145990000000001], "out_sma_50": [9.95, 9.9825, 10.008366666666667, 10.020025, 10.023019999999999, 10.027516666666667, 10.025014285714287, 9.9981375, 9.974455555555556, 9.96101, 9.95819090909091, 9.959941666666667, 9.963023076923076, 9.96852142857143, 9.974286666666668, 9.98433125, 9.9929, 10.004472222222223, 10.013973684210526, 10.023275, 10.037404761904762, 10.048195454545455, 10.053434782608695, 10.053708333333333, 10.05316, 10.05226923076923, 10.056255555555554, 10.065139285714285, 10.070824137931034, 10.07413, 10.077383870967743, 10.079340625, 10.081481818181818], "out_sma_200": [9.95, 9.9825, 10.008366666666667, 10.020025, 10.023019999999999, 10.027516666666667, 10.025014285714287, 9.9981375, 9.974455555555556, 9.96101, 9.95819090909091, 9.959941666666667, 9.963023076923076, 9.96852142857143, 9.974286666666668, 9.98433125, 9.9929, 10.004472222222223, 10.013973684210526, 10.023275, 10.037404761904762, 10.048195454545455, 10.053434782608695, 10.053708333333333, 10.05316, 10.05226923076923, 10.056255555555554, 10.065139285714285, 10.070824137931034, 10.07413, 10.077383870967743, 10.079340625, 10.081481818181818], "out_ema_10": [9.95, 9.96181818181818, 9.979687603305782, 9.993380766341094, 10.000947899733621, 10.009866463418417, 10.009890742796886, 9.97354697137927, 9.939265703855765, 9.921217394063808, 9.92281423150675, 9.933066189414614, 9.945235973157411, 9.9624657962197, 9.979290196907026, 10.007601070196657, 10.02985542106999, 10.061008980875446, 10.083552802534454, 10.104725020255461, 10.14386592566356, 10.167672120997459, 10.16785900808883, 10.148248279345406, 10.128566774009878, 10.110645542371717, 10.119600898304132, 10.153309825885197, 10.167253493906069, 10.16775285865042, 10.16907052071398, 10.163784971493255, 10.161278613039936], "out_ema_50": [9.95, 9.952549019607842, 9.956766705113417, 9.9606189911874, 9.963535893493777, 9.96692664276853, 9.96861579403251, 9.96239556681555, 9.955438877920821, 9.950911863100398, 9.950091790037638, 9.951233288467535, 9.953145708527632, 9.956551759173609, 9.960412474500135, 9.96725904412758, 9.973641042397086, 9.982564923087397, 9.990503553554557, 9.998719100473988, 10.011318351435792, 10.021650965104977, 10.027417593924389, 10.028695335339119, 10.0291386555219, 10.029172433736727, 10.034299004962739, 10.044914730258318, 10.05217297613054, 10.056793643733265, 10.061429187116273, 10.064510395464655, 10.067862928975845], "out_ema_200": [9.95, 9.950646766169154, 9.951735853072943, 9.952763357022466, 9.95358163207697, 9.954541018822473, 9.955092849480955, 9.953649139535873, 9.95197103864497, 9.95085689895696, 9.950649367624056, 9.950933453518344, 9.951421677861445, 9.952303054201133, 9.953324914358335, 9.955132626653278, 9.956872600517425, 9.959303718920236, 9.961549453060332, 9.96392209531844, 9.967465159046615, 9.970523217165553, 9.972495125452463, 9.973365820721593, 9.974028847381081, 9.974585774272812, 9.976429696916865, 9.97969905316645, 9.98218960985136, 9.984058369952342, 9.985958286669234, 9.98749104003571, 9.98910804461247], "out_macd": [0.0, 0.005185185185185404, 0.01278628257887604, 0.018189008085855107, 0.02061918894646908, 0.02348478148459776, 0.02227138781521454, 0.005112502315668621, -0.010383633073614007, -0.01801868350027469, -0.01661573231318414, -0.011402414633119307, -0.005528705172860526, 0.002327092326462221, 0.009651981052980929, 0.021662626282555664, 0.03042694802899959, 0.04262660810921837, 0.050406665344610246, 0.05712429804647634, 0.0713090610117959, 0.07800414241183873, 0.07389682279749366, 0.061165483238704965, 0.04889830286371577, 0.03793229769397932, 0.03927081446761704, 0.05144690807126295, 0.05441738701347809, 0.05133821938115801, 0.04873957557371433, 0.04335614153000478, 0.03944198503957708], "out_signal": [0.0, 0.0010370370370370809, 0.0033868861454048726, 0.00634731053349492, 0.009201686216089753, 0.012058305269791354, 0.01410092177887599, 0.012303237886234518, 0.007765863694264814, 0.002608954255356913, -0.0012359830583512977, -0.0032692693733048996, -0.003721156533216025, -0.0025115067612803757, -7.880919842811465e-05, 0.004269477897768641, 0.00950097192401483, 0.01612609916105554, 0.02298221239776648, 0.029810629527508455, 0.03811031582436595, 0.046089081141860506, 0.05165062947298714, 0.053553600226130704, 0.05262254075364772, 0.04968449214171405, 0.047601756606894655, 0.04837078689976832, 0.049580106922510275, 0.049931729414239824, 0.049693298646134726, 0.04842586722290874, 0.04662909078624241], "out_upper_bb": [null, 10.074423881554253, 10.119064513679758, 10.121730506242288, 10.112112132088079, 10.11019197535473, 10.101638949156413, 10.16591159769432, 10.18616212397305, 10.177968581812802, 10.16486360597263, 10.15736931432678, 10.153347224170977, 10.15595104085412, 10.160337364314481, 10.181218015680175, 10.196208681565743, 10.224801428377393, 10.243558370518508, 10.261720217144205, 10.311628011646595, 10.34353991708395, 10.353441815211315, 10.35368169243373, 10.353848866371264, 10.353138780861542, 10.362937722507581, 10.379807860036696, 10.36906652242647, 10.351243990525775, 10.342805717025472, 10.335456483738803, 10.328762101541132], "out_lower_bb": [null, 9.890576118445747, 9.897668819653576, 9.918319493757712, 9.933927867911919, 9.944841357978603, 9.94838962227216, 9.83036340230568, 9.762748987138062, 9.744051418187198, 9.751518212209188, 9.762514019006554, 9.772698929675174, 9.78109181628874, 9.788235969018855, 9.787444484319826, 9.789591318434258, 9.784143016067052, 9.784388997902544, 9.784829782855795, 9.771921988353407, 9.76599008291605, 9.766948184788685, 9.767208307566273, 9.767541133628734, 9.76625121913846, 9.771442277492419, 9.804072139963306, 9.859313477573528, 9.910136009474227, 9.943074282974527, 9.966503516261199, 9.98819789845887], "overall_sma_10": [8.25, 8.2775, 8.293333333333333, 8.322475, 8.340979999999998, 8.354149999999999, 8.3507, 8.3581125, 8.380544444444444, 8.41649, 8.46949, 8.51299, 8.55425, 8.60526, 8.65926, 8.72276, 8.80026, 8.872760000000001, 8.93326, 8.97476, 9.00076, 9.02126, 9.044, 9.065, 9.0785, 9.077499999999999, 9.071000000000002, 9.068999999999999, 9.063, 9.0535, 9.057379999999998, 9.069880000000001, 9.07888, 9.069880000000001, 9.066379999999999, 9.066379999999999, 9.069379999999999, 9.063880000000001, 9.064879999999999, 9.074879999999999, 9.096, 9.1095, 9.130500000000001, 9.1515, 9.1715, 9.193999999999999, 9.2265, 9.265509999999999, 9.29101, 9.31201, 9.32001, 9.33851, 9.34101, 9.35601, 9.369710000000001, 9.384709999999998, 9.38211, 9.38024, 9.38424, 9.37524, 9.36674, 9.35324, 9.35474, 9.34124, 9.32879, 9.305789999999998, 9.27739, 9.23725, 9.20825, 9.19525, 9.18425, 9.17325, 9.16225, 9.15475, 9.1465, 9.1485, 9.164, 9.193999999999999, 9.200800000000001, 9.2088, 9.224300000000001, 9.250800000000002, 9.2678, 9.2893, 9.304300000000001, 9.312920000000002, 9.32542, 9.336920000000001, 9.36012, 9.381120000000001, 9.38312, 9.38012, 9.378120000000001, 9.37512, 9.37312, 9.3765, 9.3701, 9.3576, 9.3396, 9.3328, 9.3353, 9.3338, 9.3368, 9.33642, 9.33992, 9.34592, 9.35582, 9.370320000000001, 9.395819999999999, 9.412119999999998, 9.431619999999999, 9.47162, 9.51013, 9.551509999999999, 9.59251, 9.63601, 9.67751, 9.712010000000001, 9.74151, 9.76101, 9.77701, 9.77801, 9.7855, 9.782, 9.80114, 9.820640000000001, 9.83914, 9.85314, 9.87564, 9.90865, 9.94115, 9.96715, 9.98865, 10.01465, 10.00051, 9.97701, 9.96101, 9.95901, 9.95543, 9.94942, 9.94792, 9.94992, 9.95842, 9.97042, 10.00954, 10.04954, 10.085539999999998, 10.12454, 10.1541, 10.17097, 10.172970000000001, 10.17147, 10.16097, 10.16396, 10.174339999999999, 10.17884, 10.17584, 10.16134, 10.14786, 10.145990000000001], "overall_sma_50": [8.25, 8.2775, 8.293333333333333, 8.322475, 8.340979999999998, 8.354149999999999, 8.3507, 8.3581125, 8.380544444444444, 8.41649, 8.449536363636364, 8.473741666666667, 8.494038461538462, 8.524464285714286, 8.553166666666668, 8.58453125, 8.61514705882353, 8.644027777777778, 8.671447368421052, 8.695625, 8.712023809523808, 8.722613636363636, 8.733152173913044, 8.7496875, 8.763300000000001, 8.774134615384614, 8.783981481481481, 8.795803571428571, 8.80646551724138, 8.814916666666667, 8.823429032258064, 8.831134375, 8.837918181818182, 8.843861764705883, 8.849894285714287, 8.855313888888888, 8.861116216216216, 8.866349999999999, 8.87272564102564, 8.8799075, 8.88990975609756, 8.897411904761904, 8.905960465116278, 8.913779545454545, 8.921362222222221, 8.928941304347825, 8.93885744680851, 8.949508333333332, 8.958089795918367, 8.966327999999999, 8.988728, 9.010428, 9.029728, 9.049529999999999, 9.06907, 9.08907, 9.10985, 9.130278, 9.147278, 9.158078, 9.168178, 9.178478, 9.189826, 9.196726000000002, 9.202976, 9.205676, 9.205276, 9.203176000000001, 9.202276000000001, 9.202176, 9.204876, 9.208876, 9.213476, 9.214675999999999, 9.216576, 9.219876000000001, 9.223875999999999, 9.228176000000001, 9.229836, 9.233236, 9.23826, 9.24506, 9.25126, 9.25856, 9.264159999999999, 9.269184000000001, 9.275084, 9.282784, 9.288884000000001, 9.294484, 9.295684000000001, 9.299184, 9.300784, 9.303284, 9.304484, 9.305684, 9.303804, 9.301202, 9.298602, 9.298642, 9.298741999999999, 9.298242, 9.299942, 9.299366, 9.298526, 9.297926, 9.298546, 9.299218, 9.300918000000001, 9.306018, 9.311718, 9.321918, 9.33102, 9.341420000000001, 9.35127, 9.36397, 9.37857, 9.394169999999999, 9.40757, 9.419170000000001, 9.43027, 9.442870000000001, 9.45567, 9.46687, 9.482198, 9.498398, 9.513598, 9.525998, 9.542538, 9.55914, 9.573640000000001, 9.58614, 9.59984, 9.611939999999999, 9.62144, 9.631216, 9.640716, 9.650416, 9.6616, 9.6728, 9.6866, 9.700099999999999, 9.7159, 9.731, 9.748724, 9.765824, 9.783804, 9.803804, 9.824499999999999, 9.840434, 9.854134, 9.867634, 9.880734, 9.896508, 9.915607999999999, 9.932408, 9.947808, 9.962008, 9.974908000000001, 9.987207999999999], "overall_sma_200": [8.25, 8.2775, 8.293333333333333, 8.322475, 8.340979999999998, 8.354149999999999, 8.3507, 8.3581125, 8.380544444444444, 8.41649, 8.449536363636364, 8.473741666666667, 8.494038461538462, 8.524464285714286, 8.553166666666668, 8.58453125, 8.61514705882353, 8.644027777777778, 8.671447368421052, 8.695625, 8.712023809523808, 8.722613636363636, 8.733152173913044, 8.7496875, 8.763300000000001, 8.774134615384614, 8.783981481481481, 8.795803571428571, 8.80646551724138, 8.814916666666667, 8.823429032258064, 8.831134375, 8.837918181818182, 8.843861764705883, 8.849894285714287, 8.855313888888888, 8.861116216216216, 8.866349999999999, 8.87272564102564, 8.8799075, 8.88990975609756, 8.897411904761904, 8.905960465116278, 8.913779545454545, 8.921362222222221, 8.928941304347825, 8.93885744680851, 8.949508333333332, 8.958089795918367, 8.966327999999999, 8.974243137254902, 8.982238461538461, 8.988045283018868, 8.995674074074074, 9.00288, 9.010328571428571, 9.01662105263158, 9.023772413793102, 9.030318644067798, 9.03448, 9.038586885245902, 9.042077419354838, 9.046250793650794, 9.04966875, 9.05302, 9.055095454545455, 9.055541791044776, 9.055166176470589, 9.05610579710145, 9.057447142857143, 9.059102816901408, 9.060295833333335, 9.06214109589041, 9.063868918918919, 9.065484, 9.067385526315789, 9.069627272727272, 9.072965384615385, 9.074421518987341, 9.07636625, 9.079497530864197, 9.083528048780487, 9.086919277108434, 9.090705952380953, 9.09358, 9.095936046511628, 9.099028735632183, 9.102960227272728, 9.106522471910113, 9.110227777777776, 9.112862637362637, 9.115766304347826, 9.118231182795698, 9.120962765957447, 9.123005263157895, 9.125161458333332, 9.126974226804125, 9.12894387755102, 9.130065656565657, 9.132485, 9.134886138613862, 9.137142156862746, 9.13945145631068, 9.141679807692308, 9.14366380952381, 9.145987735849056, 9.14836168224299, 9.151293518518518, 9.154446788990827, 9.157906363636362, 9.161618918918919, 9.16700625, 9.172254867256637, 9.177629824561404, 9.18269391304348, 9.18823103448276, 9.193588034188034, 9.19881186440678, 9.203779831932774, 9.208165000000001, 9.212477685950414, 9.217088524590164, 9.222112195121952, 9.22636935483871, 9.232169599999999, 9.238422222222221, 9.244418897637795, 9.24993125, 9.255862015503876, 9.26204846153846, 9.268101526717558, 9.273911363636364, 9.279746616541354, 9.285196268656717, 9.289083703703703, 9.292730147058824, 9.296724817518248, 9.301313768115943, 9.306190647482016, 9.311146428571428, 9.31631560283688, 9.321517605633803, 9.327206293706293, 9.33278125, 9.338770344827585, 9.344566438356164, 9.350385714285714, 9.356937162162163, 9.363097315436242, 9.368468, 9.373047682119205, 9.37743552631579, 9.381700653594772, 9.386753896103896, 9.39267806451613, 9.398045512820513, 9.402962420382167, 9.407848734177215, 9.412453459119495, 9.417063125], "overall_ema_10": [8.25, 8.26, 8.271818181818182, 8.296923966942147, 8.31839233658903, 8.336866457209206, 8.335618010443895, 8.349142008545003, 8.387479825173184, 8.451574402414423, 8.511288147429982, 8.55287212062453, 8.586459007783706, 8.647102824550304, 8.70308412917752, 8.767068832963425, 8.82851086333371, 8.884236160909397, 8.935284131653143, 8.975232471352571, 8.987008385652103, 8.97937049735172, 8.976757679651406, 9.004619919714788, 9.020143570675735, 9.024662921461964, 9.027451481196152, 9.043369393705943, 9.05457495848668, 9.055561329670919, 9.059786542458024, 9.061643534738383, 9.060435619331404, 9.05672005218024, 9.056407315420195, 9.054333258071068, 9.057181756603601, 9.057694164493855, 9.068113407313154, 9.084820060528944, 9.122125504069135, 9.137193594238383, 9.160431122558677, 9.176716373002554, 9.190949759729362, 9.205322530687658, 9.239809343289902, 9.278044008146283, 9.294763279392413, 9.308442683139246, 9.319634922568474, 9.332428573010569, 9.324714287008646, 9.33840259846162, 9.348147580559507, 9.361211656821414, 9.362627719217521, 9.37513177026888, 9.381471448401811, 9.363022094146936, 9.348836258847493, 9.331775120875221, 9.326906917079725, 9.31565111397432, 9.30689636597899, 9.285642481255536, 9.249162030118166, 9.209314388278498, 9.193075408591497, 9.185243516120314, 9.183381058643894, 9.176402684345003, 9.179784014464094, 9.181641466379713, 9.182252108856128, 9.187297179973196, 9.196879510887161, 9.221083236180405, 9.215068102329422, 9.21778299281498, 9.238186085030438, 9.269424978661267, 9.286802255268308, 9.308292754310433, 9.313148617163082, 9.310067050406158, 9.32005485942322, 9.342772157709906, 9.35681358358083, 9.371938386566134, 9.367949589008655, 9.370140572825262, 9.365569559584305, 9.36728418511443, 9.357777969639079, 9.3527274297047, 9.343322442485663, 9.33908199839736, 9.32106708959784, 9.330327618761869, 9.338449869896074, 9.343277166278606, 9.34904495422795, 9.353073144368322, 9.352514390846808, 9.359329956147388, 9.366724509575135, 9.384592780561475, 9.404666820459388, 9.428363762194044, 9.45411580543149, 9.510640204443947, 9.555996530908683, 9.597633525288922, 9.627154702509118, 9.663126574780188, 9.690739924820154, 9.712423574852853, 9.72652837942506, 9.727159583165959, 9.727676022590328, 9.736280382119359, 9.754229403552202, 9.753460421088166, 9.789449435435772, 9.831367719901996, 9.86202813446527, 9.878023019107946, 9.902927924724683, 9.93150466568383, 9.953958362832225, 9.968693205953638, 9.983476259416614, 9.988298757704502, 9.955880801758228, 9.924811565074913, 9.909391280515838, 9.913138320422048, 9.925149534890767, 9.938758710365173, 9.957166217571505, 9.974954178013048, 10.004053418374312, 10.02695279685171, 10.058634106515035, 10.081609723512301, 10.103135228328245, 10.142565186814018, 10.166607880120559, 10.166988265553183, 10.147535853634423, 10.127983880246346, 10.110168629292465, 10.119210696693834, 10.152990570022226, 10.166992284563639, 10.167539141915704, 10.168895661567394, 10.163641904918777, 10.161161558569908], "overall_ema_50": [8.25, 8.252156862745098, 8.255013456362937, 8.261087438466351, 8.26712322519316, 8.273118392832645, 8.27534904409411, 8.280629473737479, 8.291585180649735, 8.309170075526216, 8.327633994133032, 8.343805210049386, 8.359248142988626, 8.381238411891033, 8.403738866326679, 8.429278518627594, 8.455777400250042, 8.482413580632393, 8.509181675509554, 8.5345078843131, 8.554331104536118, 8.56965145337784, 8.585155317951259, 8.606521776070817, 8.625481706420981, 8.641933404208395, 8.65754385894532, 8.675483315457269, 8.692327107007966, 8.706745651831183, 8.721336018426038, 8.735009115742665, 8.747557777870405, 8.759026100306858, 8.770632919902669, 8.78139241323982, 8.79271035781865, 8.80319230457086, 8.815420057332787, 8.828932996260914, 8.847014055231075, 8.861052719731818, 8.876893789546257, 8.891525405642483, 8.905779311303563, 8.92006247556617, 8.93868747652436, 8.958742869601837, 8.974870600205687, 8.990365870785856, 9.005253483696215, 9.020341582374796, 9.030916422281667, 9.045390288074543, 9.058982825797111, 9.07314036204036, 9.084742700783877, 9.098337104674707, 9.11055917900119, 9.117203917079573, 9.123784155625472, 9.128929875012709, 9.135834585796525, 9.140899896157446, 9.145864606112056, 9.14759540587237, 9.145140684073452, 9.140625363129395, 9.139816525359615, 9.140215877306298, 9.141579960549189, 9.14171407974334, 9.143803723674974, 9.145615342354386, 9.147159838732644, 9.149624158782345, 9.153168309418332, 9.160102885519573, 9.161196890009, 9.163895051185117, 9.170408970746484, 9.179804697383878, 9.187067258270785, 9.195613640299383, 9.201079772052347, 9.204809977069903, 9.211091938753437, 9.220264803900362, 9.228097556688583, 9.236407456426287, 9.240862065978197, 9.24631845554768, 9.250188320036008, 9.25508289572087, 9.257432586084757, 9.26027836702261, 9.261875293806035, 9.264154694048935, 9.263207451145057, 9.267473825609956, 9.271690538331134, 9.275349732906383, 9.279257586517897, 9.282863171360333, 9.285495988169732, 9.289594184712097, 9.29392382452731, 9.30063269415369, 9.308254941441781, 9.317146904522495, 9.32706271218828, 9.344236723475014, 9.360545087260308, 9.377190377955982, 9.392202519996925, 9.409174970193124, 9.425089677244374, 9.44018419970538, 9.453902466383601, 9.464729820643068, 9.475132572774712, 9.486892079724722, 9.50054337071591, 9.510325983629013, 9.527623003878857, 9.54693190568753, 9.564699281935077, 9.579809114016054, 9.596875423270326, 9.615041092945999, 9.632294383418705, 9.648086760539542, 9.663848064047796, 9.677422649771412, 9.682621761545082, 9.686636594425666, 9.69265084562466, 9.701958655600164, 9.712830865184472, 9.724092399883121, 9.736480933221038, 9.748971877016292, 9.764110234780357, 9.778458853024265, 9.795036937219393, 9.810329606348045, 9.825610798255966, 9.844998610089064, 9.86185356655616, 9.873886760024547, 9.881185318454957, 9.887413345182214, 9.89300497870448, 9.903471450127835, 9.919217667769882, 9.931405210210277, 9.940761868633404, 9.949947677706604, 9.957400709953404, 9.964953623288565], "overall_ema_200": [8.25, 8.250547263681593, 8.251288086928541, 8.252866314919302, 8.254479585417617, 8.256126554716944, 8.25686161387399, 8.25838537891007, 8.261386519418428, 8.266148842608295, 8.271261789448014, 8.275925851244551, 8.280519623868983, 8.286882612686208, 8.293530546888336, 8.30110735736706, 8.309106289134553, 8.317324137003862, 8.325758722705316, 8.334009879693324, 8.341034657009809, 8.347044262412696, 8.353193075722023, 8.360922497854144, 8.368177000363058, 8.374911557573377, 8.381529353020408, 8.38882756841324, 8.395953662259874, 8.402561088506046, 8.409289833894045, 8.415864064402562, 8.422223625950798, 8.428370654548303, 8.434605772413494, 8.44067934681734, 8.446941243863934, 8.453041330989667, 8.459627984412656, 8.466596860189645, 8.47478992625741, 8.482055698135445, 8.489846188701263, 8.497409908216673, 8.504948118085164, 8.51256057462163, 8.52134106641644, 8.530582448840157, 8.538934862284533, 8.547204167137423, 8.555391190349985, 8.563695755620135, 8.570922663524412, 8.579172189260488, 8.58726002817332, 8.595545998042244, 8.603242057763218, 8.611482435297912, 8.619427883702908, 8.626000740581485, 8.632557947142864, 8.638751400405123, 8.645380739704574, 8.651546105478658, 8.657674999951507, 8.662971766121142, 8.667171052030385, 8.67078129031864, 8.675251128225916, 8.679974997596803, 8.684900619511263, 8.689478722799707, 8.694508785259412, 8.6994390461026, 8.704270498380186, 8.709302632724661, 8.714583203543322, 8.720706753756822, 8.725356437799043, 8.730377766776167, 8.736344157156505, 8.74304720036888, 8.749235785439836, 8.755760802500138, 8.761524376604616, 8.766844532061286, 8.772796327762169, 8.779484921515781, 8.78585820587881, 8.792367079452156, 8.797915665726263, 8.803707549649385, 8.809093544180236, 8.814724454188394, 8.819702320315873, 8.824779909168452, 8.829518417534935, 8.834398831290807, 8.838434663815278, 8.843743771638012, 8.849029903263506, 8.854163934076805, 8.859346382493952, 8.864439453314908, 8.86927090154063, 8.874452285604903, 8.879681616096397, 8.885505679617827, 8.891570299721133, 8.897972585296047, 8.90465942524335, 8.913220027977248, 8.921646694365535, 8.930237274521103, 8.938493620048256, 8.947314579052751, 8.95594826483332, 8.96444629204891, 8.972660756804643, 8.980196470667284, 8.987657202302435, 8.995491458995943, 9.003844777811905, 9.011269207883428, 9.02062374312837, 9.030567785485303, 9.040213877172016, 9.049266475409112, 9.058875764211013, 9.06883819441787, 9.078650749697294, 9.088166662635631, 9.09773714360443, 9.106814385956625, 9.113811257738153, 9.120489752686034, 9.127649058629457, 9.135632650085881, 9.144026355060152, 9.152543505756071, 9.161373918634121, 9.170265720438756, 9.179865066504043, 9.189319145444301, 9.199387611658786, 9.209194700099992, 9.219053459302978, 9.230008151250212, 9.240404090043743, 9.249640865267187, 9.257704140239653, 9.26548817864523, 9.27309526144478, 9.2819191891916, 9.292099097756857, 9.301431445042859, 9.31007391822651, 9.3186801478959, 9.326852484732758, 9.33504300727273], "overall_macd": [0.0, 0.004387464387464846, 0.009370378487187025, 0.019940235648084226, 0.02840106122259911, 0.03510511474995326, 0.032778032872524676, 0.036963048121005926, 0.05178648686986165, 0.07716910712187186, 0.09936723857718732, 0.11243566363673985, 0.12120168710349155, 0.1412388657500525, 0.15811997305718606, 0.17752118279289242, 0.19468713135741567, 0.20831074198366828, 0.21900376179644354, 0.2240879937090572, 0.2163438677863585, 0.20023272790064084, 0.18692362710241994, 0.1875284783049267, 0.18267440470797247, 0.173199852405995, 0.1634041222274547, 0.15985015559495253, 0.15444633381057038, 0.14486275453436726, 0.1372031097506241, 0.12893640104825543, 0.11979369307861276, 0.11006885130093202, 0.10239190858279557, 0.09441262971721542, 0.08907943254655137, 0.08308813068866172, 0.08183468187477594, 0.08350978970577749, 0.09424088798128416, 0.09479384659621104, 0.09893312931051312, 0.09985213281248129, 0.09983309415661523, 0.09987705994866758, 0.10874481594017915, 0.11884867244703123, 0.11902065492451186, 0.11779903829092042, 0.11549949205900845, 0.11397706134102492, 0.10350818187433042, 0.10290141668675723, 0.10061518850063322, 0.09991099048015606, 0.09415230552986742, 0.09354533235764961, 0.09029661739528372, 0.0763519362436238, 0.06495536911632982, 0.05289304023749253, 0.046828331967891046, 0.038352240509167856, 0.03147379574225795, 0.019543688922118108, 0.0015979506565138024, -0.016867775342538138, -0.023963511947576066, -0.026856598895141914, -0.026822902356681055, -0.028883990227042133, -0.026181036390690693, -0.024163838525849357, -0.022706901867916685, -0.019312357171612504, -0.014039567370558004, -0.002568982000834552, -0.0048804153208426015, -0.0032853227331486323, 0.005979041234226656, 0.019551075211694524, 0.026371887299889707, 0.03460617725730941, 0.035079126058622734, 0.03195475117579427, 0.03463104149636109, 0.04271496079029369, 0.04656743361841187, 0.0506505113769844, 0.04609280293852258, 0.04438983703444599, 0.039757714607782546, 0.038068641884809296, 0.03152513884675656, 0.027235783032363514, 0.02125140701786954, 0.017836281570412282, 0.008575584634993305, 0.011752239917671048, 0.014346459983384463, 0.015417755362692631, 0.01687910923123681, 0.01752855617404414, 0.01614645840930251, 0.018070496247077017, 0.020169722516021338, 0.02676974625931372, 0.034028799092270745, 0.04251918180650094, 0.051478664767147464, 0.07346710680449675, 0.0894664034798609, 0.10296822961036156, 0.11037885430393857, 0.12011220579544535, 0.12557153011733035, 0.1280189035305792, 0.12688201485400086, 0.11975901643384113, 0.11281354454985681, 0.10967605467437203, 0.11075436255341486, 0.10355640590533355, 0.11280294806532432, 0.12423425091927065, 0.1301791833442234, 0.12936476648805417, 0.13243763343563586, 0.1369336102927381, 0.13848876469311477, 0.136533529369272, 0.13464229338199551, 0.12843528748447852, 0.10615418272164412, 0.0854934404405423, 0.07271942936058551, 0.0690620767553689, 0.06933438366860045, 0.0704168533736258, 0.07365335410122675, 0.07654630077839286, 0.08432229830861182, 0.08905480579458036, 0.09742751330302468, 0.10158473413382296, 0.10488073639004725, 0.11584050184560546, 0.11950139498775947, 0.11254395918759386, 0.09713919941039606, 0.0823675021557797, 0.0690578532850008, 0.06820547478755401, 0.07833531528342697, 0.07939618387383085, 0.07453622412131011, 0.07027800808590356, 0.06334888716829568, 0.05799588488619989], "overall_signal": [0.0, 0.0008774928774929691, 0.0025760699994317807, 0.006048903129162271, 0.010519334747849638, 0.015436490748270363, 0.018904799173121226, 0.022516448962698166, 0.028370456544130864, 0.038130186659679065, 0.05037759704318072, 0.06278921036189254, 0.07447170571021235, 0.08782513771818039, 0.10188410478598153, 0.11701152038736372, 0.1325466425813741, 0.14769946246183296, 0.16196032232875507, 0.17438585660481548, 0.1827774588411241, 0.18626851265302746, 0.18639953554290598, 0.18662532409531013, 0.1858351402178426, 0.1833080826554731, 0.17932729056986943, 0.17543186357488605, 0.17123475762202295, 0.16596035700449183, 0.1602089075537183, 0.15395440625262574, 0.14712226361782316, 0.13971158115444493, 0.13224764664011507, 0.12468064325553514, 0.1175604011137384, 0.11066594702872308, 0.10489969399793365, 0.10062171313950244, 0.09934554810785878, 0.09843520780552925, 0.09853479210652603, 0.0987982602477171, 0.09900522702949673, 0.0991795936133309, 0.10109263807870056, 0.1046438449523667, 0.10751920694679575, 0.10957517321562069, 0.11076003698429823, 0.11140344185564358, 0.10982438985938095, 0.10843979522485621, 0.10687487388001161, 0.10548209720004051, 0.1032161388660059, 0.10128197756433466, 0.09908490553052447, 0.09453831167314435, 0.08862172316178145, 0.08147598657692368, 0.07454645565511715, 0.0673076126259273, 0.06014084924919343, 0.05202141718377837, 0.041936723878325456, 0.030175824034152737, 0.019347956837806976, 0.010107045691217198, 0.0027210560816375478, -0.0035999531800983884, -0.00811616982221685, -0.011325703562943351, -0.01360194322393802, -0.014744026013472918, -0.014603134284889937, -0.012196303828078861, -0.01073312612663161, -0.009243565447935016, -0.006199044111502682, -0.0010490202468632411, 0.004435161262487349, 0.010469364461451762, 0.015391316780885957, 0.01870400365986762, 0.021889411227166315, 0.026054521139791786, 0.030157103635515804, 0.03425578518380953, 0.03662318873475214, 0.03817651839469091, 0.03849275763730924, 0.03840793448680926, 0.03703137535879872, 0.03507225689351168, 0.03230808691838325, 0.029413725848789058, 0.02524609760602991, 0.022547326068358138, 0.020907152851363405, 0.019809273353629253, 0.019223240529150764, 0.018884303658129438, 0.018336734608364054, 0.01828348693610665, 0.018660734052089588, 0.020282536493534415, 0.023031789013281682, 0.026929267571925534, 0.03183914701096992, 0.04016473896967529, 0.050025071871712415, 0.06061370341944225, 0.07056673359634152, 0.0804758280361623, 0.0894949684523959, 0.09719975546803257, 0.10313620734522623, 0.10646076916294922, 0.10773132424033074, 0.10812027032713901, 0.10864708877239419, 0.10762895219898208, 0.10866375137225054, 0.11177785128165457, 0.11545811769416835, 0.11823944745294551, 0.12107908464948358, 0.12424998977813448, 0.12709774476113053, 0.12898490168275883, 0.13011638002260617, 0.12978016151498065, 0.12505496575631336, 0.11714266069315916, 0.10825801442664444, 0.10041882689238935, 0.09420193824763157, 0.08944492127283042, 0.0862866078385097, 0.08433854642648633, 0.08433529680291144, 0.08527919860124522, 0.08770886154160111, 0.09048403606004549, 0.09336337612604584, 0.09785880126995776, 0.10218732001351812, 0.10425864784833327, 0.10283475816074585, 0.09874130695975263, 0.09280461622480227, 0.08788478793735262, 0.0859748934065675, 0.08465915150002018, 0.08263456602427817, 0.08016325443660324, 0.07680038098294173, 0.07303948176359337], "overall_upper_bb": [null, 8.355281745930519, 8.371007867984872, 8.45517771285848, 8.48259994209856, 8.496303930652653, 8.48174599701377, 8.486479181814246, 8.56091398486386, 8.700394372789304, 8.796800324020706, 8.844891726574646, 8.878349425372539, 8.958255356354327, 9.026625475655923, 9.106238257013194, 9.179864112389502, 9.244195353613865, 9.301788011313345, 9.346149316063183, 9.367400998612196, 9.371927091596909, 9.37233047569647, 9.395719243000986, 9.403650914455305, 9.396092312235405, 9.355582082980895, 9.316908374863273, 9.289427938272993, 9.279751662876853, 9.271876789985678, 9.246989019642323, 9.201298551099955, 9.191108800473343, 9.184509872941133, 9.184425945788748, 9.181594165092644, 9.17362794904765, 9.16351062344196, 9.164743539548734, 9.218339915376978, 9.228138940236537, 9.251038191868389, 9.270616903039413, 9.290940592410204, 9.311033472882485, 9.358720288701885, 9.41417259713784, 9.44180740014544, 9.464458726395403, 9.484322288827986, 9.503713573716489, 9.505123309588399, 9.516065787746914, 9.522236597672773, 9.52562099171715, 9.51898191734811, 9.511208778449978, 9.502107062691802, 9.48839934892012, 9.488555945175623, 9.482492527965304, 9.480623799181732, 9.479197147831977, 9.47804275069491, 9.488557523583975, 9.512132461068068, 9.526166593611128, 9.52716545087337, 9.522251777384737, 9.513861065007903, 9.502015362923268, 9.498799153544022, 9.480490301367313, 9.461414284143956, 9.433950878721248, 9.416633523924926, 9.39297297047489, 9.356643885294176, 9.350521491186566, 9.359285857005109, 9.39131203096897, 9.402675423870908, 9.42715563231944, 9.435833537451124, 9.442735995427036, 9.453172420190217, 9.466417292137262, 9.48048484477259, 9.49719769652248, 9.499122200233202, 9.498563771555574, 9.497370410118995, 9.496243859149107, 9.487804924196075, 9.481114011362461, 9.476836956237584, 9.476703576816034, 9.467373760000495, 9.46028433146972, 9.462020974224705, 9.457023777556753, 9.457792508243871, 9.453844109464978, 9.454153764651274, 9.455601299777387, 9.458931715131298, 9.463867123185176, 9.481182981249564, 9.505022126844977, 9.54211753121269, 9.635639877860225, 9.703877975711444, 9.766276724071064, 9.81165078137276, 9.865051628160371, 9.906110220930026, 9.940054063986961, 9.955794192498038, 9.968477490803261, 9.977729984476454, 9.987782525153094, 10.002329038174976, 9.998808391236333, 10.01680439325093, 10.045148994804968, 10.05737713680274, 10.059300726839238, 10.068754435046317, 10.084536523321761, 10.094276245942044, 10.115894330812868, 10.136635817395106, 10.148795234600877, 10.14643288496679, 10.147662870488876, 10.147386377353302, 10.149984326335936, 10.15512670774678, 10.154627079694784, 10.154612321855216, 10.158097513883076, 10.179011947355905, 10.180511530169861, 10.213564319780948, 10.236823688915308, 10.261720217144129, 10.311628011646524, 10.343539917083884, 10.353441815211248, 10.353681692433664, 10.3538488663712, 10.353138780861478, 10.362937722507517, 10.379807860036628, 10.369066522426396, 10.351243990525685, 10.342805717025374, 10.335456483738698, 10.328762101541017], "overall_lower_bb": [null, 8.19971825406948, 8.215658798681794, 8.18977228714152, 8.199360057901437, 8.211996069347345, 8.21965400298623, 8.229745818185755, 8.20017490402503, 8.132585627210695, 8.102272403252021, 8.102591606758688, 8.109727497704386, 8.090673215074245, 8.079707857677413, 8.062824242986805, 8.050430005257557, 8.04386020194169, 8.04110672552876, 8.045100683936816, 8.102849001387805, 8.162322908403091, 8.22591952430353, 8.274540756999016, 8.334109085544696, 8.404167687764597, 8.515677917019104, 8.624851625136726, 8.706832061727006, 8.748508337123146, 8.786263210014324, 8.844150980357677, 8.921581448900044, 8.943771199526656, 8.960370127058868, 8.959454054211255, 8.958785834907356, 8.95925205095235, 8.964369376558038, 8.963636460451266, 8.935040084623024, 8.951241059763461, 8.958341808131614, 8.950763096960587, 8.946939407589793, 8.949346527117516, 8.937159711298115, 8.91521740286216, 8.91408259985456, 8.922431273604598, 8.931687711172014, 8.944296426283515, 8.966386690411603, 8.99144421225309, 9.018973402327227, 9.053089008282848, 9.089628082651888, 9.134541221550021, 9.173142937308196, 9.198850651079878, 9.198194054824377, 9.209257472034698, 9.215126200818265, 9.218052852168023, 9.220457249305094, 9.201942476416026, 9.147367538931933, 9.091323406388868, 9.065324549126627, 9.048238222615263, 9.037128934992099, 9.02447463707673, 9.018190846455978, 9.015499698632686, 9.013875715856042, 9.020339121278752, 9.024756476075076, 9.038277029525108, 9.052406114705825, 9.053528508813436, 9.04926414299489, 9.03273796903103, 9.027374576129093, 9.01689436768056, 9.014966462548873, 9.018684004572961, 9.036247579809785, 9.06450270786274, 9.080435155227413, 9.092722303477519, 9.108297799766795, 9.132356228444426, 9.148549589881005, 9.168176140850893, 9.189615075803927, 9.208305988637541, 9.218683043762415, 9.21781642318397, 9.232346239999504, 9.253635668530281, 9.256399025775297, 9.256896222443245, 9.257127491756128, 9.257695890535022, 9.258886235348726, 9.266818700222617, 9.2669882848687, 9.264052876814825, 9.254237018750434, 9.239897873155023, 9.22480246878731, 9.169780122139777, 9.143052024288556, 9.121653275928937, 9.120779218627243, 9.116878371839627, 9.127219779069973, 9.142275936013037, 9.18153580750196, 9.20465250919674, 9.230900015523545, 9.26184747484691, 9.293300961825024, 9.334701608763668, 9.376845606749072, 9.411501005195031, 9.459272863197262, 9.505849273160761, 9.548395564953685, 9.58512347667824, 9.623883754057957, 9.62926566918713, 9.637514182604892, 9.647854765399122, 9.655217115033208, 9.649987129511121, 9.652763622646697, 9.662165673664063, 9.675943292253221, 9.703442920305214, 9.734457678144784, 9.758972486116923, 9.768058052644095, 9.80455846983014, 9.796485680219051, 9.789726311084692, 9.784829782855871, 9.771921988353474, 9.765990082916115, 9.766948184788749, 9.767208307566335, 9.767541133628802, 9.766251219138525, 9.771442277492483, 9.804072139963374, 9.859313477573606, 9.910136009474314, 9.943074282974624, 9.966503516261303, 9.988197898458985]}, "alignment": "inconsistent"}

4716_T.json

@@ -0,0 +1 @@
+{"input_timestamps": [1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914400.0, 1638918000.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0, 1639080000.0, 1639083600.0, 1639087200.0, 1639090800.0, 1639094400.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171800.0, 1639175400.0, 1639179000.0, 1639182600.0, 1639186200.0, 1639425600.0, 1639429200.0, 1639432800.0, 1639436400.0, 1639440000.0, 1639443600.0, 1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528200.0, 1639531800.0, 1639598400.0, 1639602000.0, 1639605600.0, 1639609200.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686600.0, 1639690200.0, 1639693800.0, 1639697400.0, 1639701000.0, 1639704600.0, 1639771200.0, 1639774800.0, 1639778400.0, 1639782000.0, 1639785600.0, 1639789200.0, 1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300400.0, 1640304000.0, 1640307600.0, 1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0], "input_window": [[23.59, 23.865, 23.725, 23.515, 23.465, 23.345, 23.31, 23.345, 23.02, 23.125, 23.115, 23.08, 23.075, 23.02, 23.21, 23.16, 23.11, 23.1548, 23.215, 23.13, 22.96, 22.95, 22.7547, 22.8222, 22.8133, 22.835, 22.98, 22.85, 22.885, 22.865, 22.863, 22.795, 22.785, 22.325, 22.3, 22.455, 22.435, 22.48, 22.46, 22.39, 22.47, 22.715, 22.597, 22.49, 22.55, 22.355, 22.28, 22.1229, 22.145, 22.18, 22.2, 22.021, 22.65, 23.545, 23.65, 23.8299, 23.7315, 23.775, 23.74, 23.37, 23.62, 23.655, 23.665, 23.77, 23.71, 24.03, 24.06, 23.925, 23.945, 24.025, 24.205, 24.145, 24.5099, 24.705, 24.725, 24.735, 24.635, 24.465, 24.44, 24.43, 24.605, 24.625, 24.635, 24.71, 24.765, 24.925, 24.935, 24.86, 24.865, 24.855, 24.935, 24.87, 24.93, 24.995, 24.9059, 24.8358, 24.8838, 24.78, 24.9449, 24.9832, 24.945, 24.88, 24.8873, 24.825, 24.81, 24.76, 24.695, 24.7156, 24.645, 24.655, 24.695, 24.89, 24.755, 24.81, 24.77, 24.7765, 24.81, 24.72, 24.575, 24.66, 24.6436, 24.65, 24.7072, 24.6937, 25.1901, 25.405, 25.385, 25.38, 25.425, 25.57, 25.65, 25.745, 25.75, 25.775, 25.77, 25.8559, 25.755], [23.67, 23.87, 23.76, 23.5167, 23.48, 23.37, 23.32, 23.35, 23.0268, 23.15, 23.12, 23.09, 23.08, 23.02, 23.23, 23.17, 23.12, 23.18, 23.22, 23.135, 22.98, 22.9599, 22.7663, 22.8282, 22.83, 22.84, 23.02, 22.87, 22.89, 22.88, 22.865, 22.8, 22.795, 22.33, 22.32, 22.48, 22.44, 22.49, 22.49, 22.44, 22.48, 22.72, 22.6, 22.5, 22.56, 22.36, 22.32, 22.13, 22.16, 22.19, 22.2187, 22.03, 22.86, 23.58, 23.68, 23.83, 23.74, 23.78, 23.75, 23.38, 23.64, 23.6599, 23.67, 23.78, 23.7399, 24.14, 24.08, 23.95, 23.97, 24.05, 24.21, 24.145, 24.52, 24.71, 24.74, 24.74, 24.64, 24.47, 24.45, 24.45, 24.63, 24.64, 24.64, 24.71, 24.79, 24.935, 24.95, 24.86, 24.87, 24.86, 24.94, 24.89, 24.95, 25.02, 24.9168, 24.84, 24.89, 24.79, 25, 24.985, 24.945, 24.88, 24.89, 24.83, 24.82, 24.77, 24.7, 24.72, 24.65, 24.66, 24.7, 24.91, 24.77, 24.81, 24.78, 24.7899, 24.81, 24.75, 24.59, 24.67, 24.66, 24.67, 24.715, 24.7, 25.23, 25.4299, 25.41, 25.38, 25.425, 25.57, 25.77, 25.745, 25.79, 25.78, 25.775, 25.88, 25.77], [23.55, 23.82, 23.725, 23.48, 23.46, 23.345, 23.3, 23.29, 22.98, 23.12, 23.1, 23.08, 23.07, 22.98, 23.2, 23.16, 23.1, 23.15, 23.21, 23.11, 22.9301, 22.94, 22.74, 22.81, 22.81, 22.83, 22.98, 22.84, 22.875, 22.865, 22.85, 22.79, 22.78, 22.31, 22.3, 22.45, 22.425, 22.48, 22.46, 22.375, 22.46, 22.68, 22.58, 22.49, 22.55, 22.31, 22.28, 22.11, 22.14, 22.18, 22.18, 22.02, 22.65, 23.53, 23.65, 23.795, 23.72, 23.76, 23.72, 23.35, 23.6, 23.62, 23.66, 23.765, 23.71, 23.96, 24.053, 23.9, 23.94, 24.02, 24.2, 24.11, 24.5, 24.6836, 24.72, 24.7, 24.63, 24.46, 24.37, 24.41, 24.605, 24.62, 24.63, 24.7, 24.76, 24.91, 24.93, 24.85, 24.86, 24.85, 24.93, 24.83, 24.93, 24.99, 24.9, 24.83, 24.88, 24.78, 24.94, 24.9601, 24.9303, 24.86, 24.87, 24.81, 24.75, 24.73, 24.68, 24.71, 24.64, 24.64, 24.68, 24.885, 24.7501, 24.8002, 24.76, 24.77, 24.8, 24.71, 24.57, 24.66, 24.64, 24.64, 24.7, 24.673, 25.16, 25.4, 25.385, 25.37, 25.41, 25.56, 25.65, 25.695, 25.74, 25.76, 25.75, 25.8544, 25.75], [23.63, 23.83, 23.755, 23.4931, 23.46, 23.3622, 23.31, 23.29, 22.98, 23.1498, 23.11, 23.0829, 23.075, 22.99, 23.22, 23.165, 23.1122, 23.175, 23.215, 23.115, 22.935, 22.94, 22.7663, 22.8108, 22.82, 22.8301, 23.02, 22.86, 22.88, 22.88, 22.8501, 22.795, 22.795, 22.315, 22.315, 22.475, 22.43, 22.485, 22.485, 22.39, 22.46, 22.685, 22.585, 22.4916, 22.555, 22.3215, 22.315, 22.11, 22.155, 22.185, 22.2, 22.025, 22.85, 23.5751, 23.675, 23.805, 23.72, 23.77, 23.73, 23.36, 23.635, 23.63, 23.665, 23.775, 23.73, 24.11, 24.0748, 23.905, 23.965, 24.0463, 24.2, 24.12, 24.52, 24.6836, 24.73, 24.705, 24.6301, 24.465, 24.43, 24.45, 24.63, 24.635, 24.63, 24.705, 24.78, 24.9298, 24.9467, 24.85, 24.865, 24.8554, 24.935, 24.84, 24.9346, 25.0031, 24.91, 24.835, 24.89, 24.7871, 24.99, 24.975, 24.935, 24.8632, 24.875, 24.8122, 24.81, 24.745, 24.685, 24.71, 24.645, 24.645, 24.685, 24.91, 24.765, 24.805, 24.765, 24.785, 24.805, 24.72, 24.58, 24.665, 24.6474, 24.665, 24.705, 24.675, 25.2154, 25.4032, 25.395, 25.375, 25.4144, 25.57, 25.77, 25.715, 25.765, 25.765, 25.75, 25.865, 25.7636], [41999, 106050, 70970, 131862, 134524, 74938, 214156, 221334, 342286, 93442, 46393, 54024, 59384, 22556, 120960, 107657, 103279, 88732, 44023, 110805, 161242, 71892, 163516, 50619, 64681, 51766, 2380, 105124, 76626, 45801, 50478, 42133, 95796, 232590, 154099, 88926, 111727, 49149, 152740, 1538845.0, 86573, 168581, 104816, 151242, 40844, 587424, 304650, 74258, 104231, 21593, 333216, 101758, 2656661.0, 258817, 114163, 229591, 165248, 100779, 187091, 173982, 172759, 87737, 30609, 110664, 136349, 2772428.0, 135459, 141206, 163525, 93679, 50778, 78939, 180725, 129952, 159128, 173033, 80052, 48095, 1129096.0, 165886, 147656, 53784, 32267, 62195, 191300, 93458, 115467, 98359, 37047, 93180, 26715, 1218291.0, 135016, 204430, 118568, 32532, 37692, 51555, 369709, 89792, 45391, 54859, 46969, 41743, 754975, 296243, 64554, 59589, 66106, 54841, 69161, 113258, 63062, 28452, 88378, 73471, 99412, 24681, 115150, 70057, 79786, 82621, 83266, 104752, 382459, 110268, 77873, 29364, 38219, 42617, 1268146.0, 172353, 231616, 49402, 57816, 164849, 123032]], "output_timestamps": [1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0, 1641844800.0, 1641848400.0, 1641852000.0, 1641855600.0, 1641859200.0, 1641862800.0, 1641929400.0, 1641933000.0, 1641936600.0, 1641940200.0, 1641943800.0, 1641947400.0, 1641951000.0], "output_window": [[26, 26.375, 26.65, 26.785, 26.685, 26.605, 26.405, 26.051, 26.1704, 26.195, 26.285, 26.18, 26.185, 25.91, 26.43, 26.43, 26.47, 26.275, 26.275, 26.325, 26.31, 26.28, 26.5, 26.545, 26.475, 26.52, 26.65, 26.26, 26.21, 26.245, 26.27, 26.325, 26.345], [26.14, 26.38, 26.69, 26.8, 26.69, 26.605, 26.41, 26.1, 26.175, 26.21, 26.29, 26.19, 26.195, 26.085, 26.45, 26.4399, 26.48, 26.28, 26.276, 26.33, 26.37, 26.29, 26.53, 26.56, 26.48, 26.53, 26.67, 26.26, 26.21, 26.257, 26.29, 26.345, 26.35], [26, 26.35, 26.65, 26.78, 26.67, 26.59, 26.38, 26.05, 26.07, 26.19, 26.28, 26.1711, 26.18, 25.77, 26.38, 26.41, 26.45, 26.27, 26.26, 26.31, 26.305, 26.27, 26.495, 26.54, 26.46, 26.51, 26.54, 26.223, 26.1811, 26.24, 26.27, 26.3201, 26.34], [26.105, 26.3653, 26.69, 26.7899, 26.6842, 26.6, 26.41, 26.09, 26.085, 26.205, 26.2855, 26.185, 26.18, 26.085, 26.4, 26.4165, 26.45, 26.2776, 26.26, 26.3264, 26.35, 26.275, 26.525, 26.55, 26.48, 26.5225, 26.63, 26.23, 26.195, 26.2479, 26.2837, 26.335, 26.345], [1776537.0, 158910, 169624, 138015, 447897, 65034, 276480, 224283, 240973, 96584, 85786, 74898, 116762, 1651220.0, 503317, 126834, 183366, 84125, 47290, 242653, 391545, 152649, 334734, 149334, 80721, 115935, 45212, 90406, 109941, 69047, 55766, 155256, 82389]], "text": {"content": "AT&T (T) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-04T22:45:21Z\n\nAT&T (T) closed the most recent trading day at $25.64, moving +0.83% from the previous trading session.\n\nArticle Content:\n\nT Quick QuoteT\nIn the latest trading session, AT&T (T Quick QuoteT  -  Free Report)     closed at $25.64, marking a +0.83% move from the previous day. This change outpaced the S&P 500's 0.06% loss on the day. Elsewhere, the Dow gained 0.59%, while the tech-heavy Nasdaq lost 0.3%.\nComing into today, shares of the telecommunications company had gained 9.24% in the past month. In that same time, the Computer and Technology sector gained 4.06%, while the S&P 500 gained 5.76%.\nAT&T will be looking to display strength as it nears its next earnings release, which is expected to be January 26, 2022. The company is expected to report EPS of $0.76, up 1.33% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $41.01 billion, down 10.23% from the year-ago period.\nIt is also important to note the recent changes to analyst estimates for AT&T. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.16% higher within the past month. AT&T is holding a Zacks Rank of #3 (Hold) right now.\nIn terms of valuation, AT&T is currently trading at a Forward P/E ratio of 7.89. Its industry sports an average Forward P/E of 21.04, so we one might conclude that AT&T is trading at a discount comparatively.\nIt is also worth noting that T currently has a PEG ratio of 2.16. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Wireless National was holding an average PEG ratio of 2.16 at yesterday's closing price.\nThe Wireless National industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 222, putting it in the bottom 13% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nAT&T Inc. (T) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1641336321000, "published_utc": "2022-01-04T22:45:21Z", "article_url": "https://www.zacks.com/stock/news/1847365/att-t-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 1.4186654969712682, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.9744446959539891, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 11.489631823952601, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [23.63, 23.729999999999997, 23.738333333333333, 23.677025, 23.63362, 23.588383333333336, 23.548614285714283, 23.5162875, 23.456699999999998, 23.426009999999998, 23.37401, 23.2993, 23.231299999999997, 23.18099, 23.15699, 23.137269999999997, 23.11749, 23.10599, 23.129489999999997, 23.12601, 23.108510000000003, 23.09422, 23.06335, 23.04543, 23.005429999999997, 22.97194, 22.962719999999997, 22.931220000000003, 22.89772, 22.87422, 22.86573, 22.85123, 22.8541, 22.80452, 22.754020000000004, 22.718510000000002, 22.65951, 22.62201, 22.582510000000003, 22.53351, 22.494500000000002, 22.4835, 22.4625, 22.48016, 22.504160000000002, 22.488809999999997, 22.47731, 22.43981, 22.40681, 22.38631, 22.36031, 22.29431, 22.32081, 22.429160000000003, 22.541159999999998, 22.689510000000002, 22.83001, 22.996010000000002, 23.15351, 23.271009999999997, 23.41451, 23.57501, 23.65651, 23.6765, 23.682, 23.7125, 23.74798, 23.76148, 23.784979999999997, 23.85361, 23.910109999999996, 23.95911, 24.04461, 24.135469999999998, 24.23547, 24.29497, 24.3505, 24.4065, 24.453, 24.49337, 24.536369999999998, 24.587870000000002, 24.598869999999998, 24.601009999999995, 24.606009999999998, 24.62849, 24.66015, 24.69865, 24.742150000000002, 24.782690000000002, 24.81319, 24.833689999999997, 24.864150000000002, 24.89396, 24.90696, 24.897479999999998, 24.89181, 24.88552, 24.89802, 24.909979999999997, 24.90998, 24.9123, 24.90634, 24.88725, 24.87725, 24.86825, 24.84775, 24.84004, 24.80554, 24.77254, 24.747539999999997, 24.75222, 24.74122, 24.7405, 24.735999999999997, 24.74, 24.752, 24.753, 24.7465, 24.7485, 24.74474, 24.720239999999997, 24.71424, 24.70124, 24.746280000000002, 24.808100000000003, 24.8671, 24.9326, 25.016039999999997, 25.10654, 25.218799999999998, 25.3238, 25.4298, 25.538800000000002, 25.59226, 25.638440000000003, 25.6753], "in_sma_50": [23.63, 23.729999999999997, 23.738333333333333, 23.677025, 23.63362, 23.588383333333336, 23.548614285714283, 23.5162875, 23.456699999999998, 23.426009999999998, 23.397281818181817, 23.37108333333333, 23.348307692307692, 23.322714285714284, 23.31586666666667, 23.306437499999998, 23.295011764705883, 23.288344444444444, 23.284484210526315, 23.27601, 23.25977142857143, 23.245236363636362, 23.224413043478258, 23.207179166666666, 23.191692, 23.177784615384613, 23.171940740740737, 23.1608, 23.15111724137931, 23.14208, 23.13266129032258, 23.122109375, 23.11219696969697, 23.08875, 23.066642857142856, 23.050208333333334, 23.033445945945946, 23.019013157894737, 23.00532051282051, 22.9899375, 22.97701219512195, 22.97005952380952, 22.961104651162792, 22.95043409090909, 22.941646666666667, 22.928165217391303, 22.91511914893617, 22.898345833333334, 22.88317551020408, 22.869211999999997, 22.840611999999997, 22.804512, 22.786412, 22.788051999999997, 22.792351999999998, 22.801208000000003, 22.809407999999998, 22.819008, 22.834007999999997, 22.838212, 22.848711999999995, 22.859654, 22.871454, 22.887154, 22.897354, 22.916254, 22.935506, 22.950106, 22.965106000000002, 22.983732, 23.009032, 23.032632000000003, 23.067706, 23.105162, 23.143361999999996, 23.180860000000003, 23.213062, 23.245162, 23.276162, 23.307561999999997, 23.34316, 23.37996, 23.416659999999997, 23.46446, 23.51376, 23.562856, 23.61319, 23.66049, 23.708090000000002, 23.757398, 23.806898, 23.849998, 23.896989999999995, 23.94722, 23.99432, 24.04459, 24.09609, 24.149632, 24.206332000000003, 24.262132, 24.316831999999998, 24.373596, 24.414096, 24.438838, 24.461538, 24.480338000000003, 24.499638, 24.518438, 24.536738, 24.562438, 24.583438, 24.609038, 24.631038, 24.651638, 24.672338, 24.685838, 24.700442, 24.716742, 24.729042, 24.741416, 24.750364, 24.761263999999997, 24.764964, 24.764792000000003, 24.774500000000003, 24.788463999999998, 24.803762000000003, 24.821962, 24.84165, 24.864050000000002, 24.88685, 24.90845, 24.931150000000002, 24.952350000000003, 24.971749999999997, 24.990454, 25.006792], "in_sma_200": [23.63, 23.729999999999997, 23.738333333333333, 23.677025, 23.63362, 23.588383333333336, 23.548614285714283, 23.5162875, 23.456699999999998, 23.426009999999998, 23.397281818181817, 23.37108333333333, 23.348307692307692, 23.322714285714284, 23.31586666666667, 23.306437499999998, 23.295011764705883, 23.288344444444444, 23.284484210526315, 23.27601, 23.25977142857143, 23.245236363636362, 23.224413043478258, 23.207179166666666, 23.191692, 23.177784615384613, 23.171940740740737, 23.1608, 23.15111724137931, 23.14208, 23.13266129032258, 23.122109375, 23.11219696969697, 23.08875, 23.066642857142856, 23.050208333333334, 23.033445945945946, 23.019013157894737, 23.00532051282051, 22.9899375, 22.97701219512195, 22.97005952380952, 22.961104651162792, 22.95043409090909, 22.941646666666667, 22.928165217391303, 22.91511914893617, 22.898345833333334, 22.88317551020408, 22.869211999999997, 22.85609019607843, 22.840107692307694, 22.84029433962264, 22.85390185185185, 22.868830909090907, 22.885548214285713, 22.900187719298245, 22.91518448275862, 22.928994915254236, 22.93617833333333, 22.947634426229506, 22.958640322580646, 22.969852380952382, 22.9824328125, 22.993933846153848, 23.01084393939394, 23.026723880597014, 23.039639705882355, 23.053050724637682, 23.067239999999998, 23.083194366197183, 23.097594444444447, 23.117079452054796, 23.13824864864865, 23.159471999999997, 23.179807894736843, 23.198642857142858, 23.214878205128205, 23.230259493670886, 23.24550625, 23.2625987654321, 23.279335365853658, 23.29560843373494, 23.312386904761905, 23.329652941176473, 23.34825930232558, 23.366632183908045, 23.383488636363634, 23.400134831460676, 23.416304444444446, 23.432993406593408, 23.44828695652174, 23.464268817204303, 23.480639361702128, 23.495685263157892, 23.509636458333333, 23.523867010309278, 23.53675714285714, 23.551436363636363, 23.565672, 23.579229702970295, 23.591817647058825, 23.60427572815534, 23.615890384615383, 23.627262857142856, 23.63780754716981, 23.647594392523363, 23.65743148148148, 23.666491743119263, 23.67538727272727, 23.684482882882886, 23.695425, 23.704890265486725, 23.714540350877193, 23.723674782608697, 23.732824137931033, 23.741988034188036, 23.75027627118644, 23.757248739495797, 23.764813333333333, 23.77210743801653, 23.779426229508196, 23.786951219512197, 23.794112903225805, 23.805483199999998, 23.818163492063494, 23.830579527559056, 23.8426453125, 23.854829457364342, 23.868023076923077, 23.882541984732825, 23.896424242424242, 23.910473684210526, 23.924313432835824, 23.93783703703704, 23.952007352941177, 23.96523065693431], "in_ema_10": [23.63, 23.666363636363634, 23.682479338842974, 23.648046731780614, 23.61385641691141, 23.5681007047457, 23.521173303882843, 23.47914179408596, 23.388388740615788, 23.345008969594733, 23.302280066032054, 23.26239278129895, 23.22832136651732, 23.184990208968717, 23.191355625519858, 23.186563693607155, 23.17304302204222, 23.17339883621636, 23.180962684177018, 23.168969468872106, 23.126429565440816, 23.092533280815214, 23.03321813884881, 22.992778477239934, 22.961364208650853, 22.93749798889615, 22.952498354551395, 22.935680471905684, 22.925556749741013, 22.917273704333553, 22.905060303545632, 22.885049339264608, 22.868676732125586, 22.76800823537548, 22.685643101670845, 22.64734435591251, 22.60782720029205, 22.585494982057128, 22.567223167137648, 22.535000773112618, 22.521364268910325, 22.551116220017537, 22.557276907287072, 22.545335651416693, 22.547092805704565, 22.506075931940096, 22.471334853405533, 22.405637607331798, 22.360067133271468, 22.328236745403927, 22.304920973512303, 22.254026251055517, 22.36238511449997, 22.58287873004543, 22.78144623367353, 22.96754691846016, 23.104356569649223, 23.22538264789482, 23.317131257368487, 23.324925574210578, 23.381302742535926, 23.42652042571121, 23.469880348309168, 23.525356648616594, 23.562564530686302, 23.6620982523797, 23.73713493376521, 23.767655854898806, 23.803536608553564, 23.84767540699837, 23.91173442390776, 23.949600892288167, 24.053309820963044, 24.167908035333397, 24.270106574363687, 24.34917810629756, 24.400254814243457, 24.412026666199193, 24.415294545072065, 24.421604627786234, 24.459494695461466, 24.491404750832107, 24.516603887044447, 24.55085772576364, 24.592519957442974, 24.65384360154425, 24.707090219445295, 24.733073815909787, 24.75706039483528, 24.774940323047044, 24.804042082493034, 24.810579885676116, 24.833128997371368, 24.86403281603112, 24.872390485843646, 24.865592215690253, 24.87002999465566, 24.854951813809173, 24.87950602948023, 24.89686856957473, 24.903801556924776, 24.896419455665722, 24.892525009181043, 24.877920462057215, 24.86557128713772, 24.84364923493086, 24.814803919488885, 24.795748661399994, 24.76833981387272, 24.745914393168587, 24.734839048956115, 24.766686494600457, 24.766379859218556, 24.773401702997, 24.771874120633907, 24.774260644155014, 24.77984961794501, 24.768967869227737, 24.73461007482269, 24.7219536975822, 24.708398479839982, 24.7005078471418, 24.701324602206927, 24.696538310896578, 24.79087679982447, 24.902208290765472, 24.991806783353567, 25.06147827728928, 25.12564586323668, 25.206437524466374, 25.308903429108852, 25.382739169270877, 25.45224113849435, 25.50910638604083, 25.5529052249425, 25.609649729498408, 25.637640687771423], "in_ema_50": [23.63, 23.6378431372549, 23.64243752402922, 23.636581150537875, 23.629656399536394, 23.619167913280066, 23.60704368138673, 23.594610595842155, 23.57050821953462, 23.554009857984244, 23.536597706690745, 23.5188056397617, 23.50140149702595, 23.481346536358267, 23.471097652579513, 23.459093823066592, 23.445490143730648, 23.434882687113763, 23.426259836638714, 23.414053568535234, 23.395267154082873, 23.37741354019727, 23.353448303326793, 23.332167977706135, 23.31208295897256, 23.29318166646383, 23.282468659935837, 23.265901261506983, 23.25076787870279, 23.236227961890915, 23.221085688875583, 23.20437644617458, 23.188322467893226, 23.154074527975844, 23.12116964452581, 23.095829658465977, 23.069718691467312, 23.04678854670389, 23.02475762330374, 22.999865167487908, 22.978693984449166, 22.9671765732943, 22.952189256694524, 22.934126932902583, 22.919259210043656, 22.895817672394884, 22.873040508771556, 22.84311735156483, 22.816132357385815, 22.791382068860884, 22.768190615180067, 22.739045885173006, 22.743397026930925, 22.77601282979638, 22.811267228627894, 22.85023714123072, 22.88434548863344, 22.919077038098795, 22.950877938565508, 22.966921940974707, 22.993121080544327, 23.01809672444455, 23.043465480348686, 23.07215310857031, 23.097951025881276, 23.137639220944756, 23.174390624044964, 23.203041972121632, 23.232922679097257, 23.26481982893658, 23.301493561135146, 23.333591852855335, 23.38011766254728, 23.431234616957195, 23.482166592762795, 23.530120844027, 23.573257281516135, 23.608227584201778, 23.640453953448766, 23.672200857235087, 23.70976160793175, 23.74604546644423, 23.780710350113083, 23.816957003049826, 23.85472339508709, 23.896883261946417, 23.938052545791656, 23.973815191054726, 24.008763614934935, 24.041965041800232, 24.076986020553164, 24.106908137394218, 24.13936664181013, 24.173238538209738, 24.202131144554453, 24.226949531042514, 24.25295151021732, 24.27389850981664, 24.30198092119638, 24.328373826247507, 24.35216308796329, 24.372203751180418, 24.39192125113413, 24.408402770697496, 24.424151681650535, 24.43673396864463, 24.44646989144288, 24.456804405503945, 24.464184624895946, 24.471275423919632, 24.479656779844355, 24.496532984556342, 24.507061102809036, 24.51874498113025, 24.528402040693774, 24.538464705764607, 24.54891707024443, 24.555626204744648, 24.556582039852703, 24.560833724564365, 24.5642284804638, 24.56818030475934, 24.573545783004075, 24.577524379749015, 24.602539109954936, 24.633937576231215, 24.66378316147705, 24.691674017889717, 24.720016213266593, 24.75334891078555, 24.793217580950824, 24.829365911109615, 24.86605744400728, 24.9013100932619, 24.934592050388886, 24.971078636648148, 25.0021579057992], "in_ema_200": [23.63, 23.631990049751245, 23.633214029355713, 23.63181985990939, 23.630110209562034, 23.627444436332564, 23.624285785224778, 23.620959558506122, 23.61458185145631, 23.609957156416947, 23.604982458343148, 23.59978760801138, 23.594565840767487, 23.58855026026234, 23.584883093493563, 23.580705152264773, 23.57604340945617, 23.572052927770038, 23.56850016231959, 23.563987722893526, 23.55772913858613, 23.551582579993234, 23.543768822978375, 23.536475600859188, 23.52934649040288, 23.52238881388146, 23.517389920211, 23.51084872697507, 23.504571625214123, 23.498356982177167, 23.491906663946548, 23.484972269280416, 23.478106873566183, 23.466533670844132, 23.45507562436807, 23.445323628105704, 23.435220905437987, 23.42576597105552, 23.41640511562213, 23.406192129397034, 23.39677728233836, 23.389694921320068, 23.38168800668007, 23.372831409598678, 23.364693783632525, 23.35431374598444, 23.34397231567614, 23.331693984176876, 23.31998558632437, 23.30869219740572, 23.297660434247454, 23.284997146344494, 23.280668816530124, 23.28359848004724, 23.28749302253433, 23.292642345693196, 23.296894660661426, 23.301602176475743, 23.305864841386434, 23.3064034996811, 23.309673116599697, 23.312860448772838, 23.316364324904452, 23.32092786396013, 23.324998233472964, 23.33280919632398, 23.340192189395385, 23.345812167610358, 23.35197324056946, 23.358881964543894, 23.367251298230023, 23.374741335063554, 23.386136943669886, 23.399047023832377, 23.412290337028075, 23.425153119744216, 23.43714264094079, 23.447370077349344, 23.457147489515023, 23.467026618972586, 23.478598493410672, 23.490104976063304, 23.50144721510745, 23.513422864708375, 23.526025622273465, 23.539993526529454, 23.553990605867472, 23.566886221729487, 23.579802776737154, 23.592495286421364, 23.60585354227787, 23.618133606533814, 23.631232774628007, 23.644883194780963, 23.657471421698567, 23.669188123970226, 23.68133550582127, 23.692338137604143, 23.705250195936443, 23.717884522345038, 23.72999512411275, 23.74127079451959, 23.752551682136314, 23.763095446493168, 23.773512407224583, 23.78317895043628, 23.792152294213032, 23.80128510720594, 23.809680280268566, 23.817991919270867, 23.826618865347772, 23.83739877713536, 23.846628640049435, 23.85616467348178, 23.865207811059076, 23.87435997214307, 23.883620071922742, 23.89194226026182, 23.89878860593086, 23.9064125999017, 23.913785608857903, 23.92126037891902, 23.929058783108882, 23.936481083774467, 23.949206645129948, 23.963674240700797, 23.97791628805701, 23.991817618524102, 24.005972667096003, 24.021535128119925, 24.038932788536645, 24.055610074222848, 24.072618929205706, 24.089458541850426, 24.10598134242903, 24.12348401563869, 24.139803577672136], "in_macd": [0.0, 0.015954415954414713, 0.022289591805261466, 0.0061067285339326816, -0.009282201134880097, -0.029034984195803304, -0.048344030933609616, -0.064516713922675, -0.10118173092068972, -0.11520951653542255, -0.12806194667192017, -0.1388339424008329, -0.14632158643458837, -0.15730111852445816, -0.14576313234387683, -0.13944974565147206, -0.13712615498760528, -0.12873330013713158, -0.11749977226126873, -0.11533675444102087, -0.12668667775061593, -0.1337364845857607, -0.15159218527328733, -0.1603042905381784, -0.1645692813806079, -0.16522966701064945, -0.14871538604261758, -0.14684561735207424, -0.14211180293809633, -0.13678346625548343, -0.13343524274340268, -0.13368680275253197, -0.13236039760010954, -0.1681034089752771, -0.194191484451828, -0.19965431869184158, -0.2052487977266999, -0.20290545454630404, -0.19875718903976392, -0.20082043185897547, -0.19456433512919347, -0.1694968595132167, -0.15590271924984123, -0.15092608264178864, -0.140249503160927, -0.1489131573777911, -0.1545224231331339, -0.17350948407383981, -0.18281832687269883, -0.18563501764818469, -0.18452974668711875, -0.19552100451890553, -0.13609226345242575, -0.0301376399564397, 0.061187921357586106, 0.1424123591807387, 0.1976461795928266, 0.24265676618813714, 0.27196526832191736, 0.2623127811808992, 0.2736982937492627, 0.2791006378555423, 0.2829446323791984, 0.2915067975201957, 0.2913032881859863, 0.3181375382724525, 0.3327280471633003, 0.32682228578532246, 0.3232571190557323, 0.3232655255319159, 0.3318491428505048, 0.3284106761587928, 0.3538829808742996, 0.38285777253603115, 0.40489719309680794, 0.4155560303669681, 0.4131963612154763, 0.3934684567666942, 0.37073612756304186, 0.35029642659080196, 0.3446494081471272, 0.33669633776365515, 0.3262294440129132, 0.32029407775221586, 0.3179766930436685, 0.32448726977579057, 0.32723843650578743, 0.3179507359494558, 0.3082472584657232, 0.2963662176056374, 0.2900301745659064, 0.27418250352832985, 0.26618808885753964, 0.26235556353019973, 0.2489362851280923, 0.22960281874321353, 0.21622642406853032, 0.19507367696935063, 0.1924637050031066, 0.18702895539988518, 0.1774486933985031, 0.16219294746125357, 0.14933339782425392, 0.1325467603841588, 0.11770883349651484, 0.09955708070993907, 0.07941474356137235, 0.06472300085453142, 0.04728960698615481, 0.03309205216635647, 0.024782377567756697, 0.035938246442725585, 0.03270209531692814, 0.03298485901817472, 0.029639618510401533, 0.028276371747779194, 0.0284815046631266, 0.021537019002355606, 0.004682655376367251, -0.0017950671838988796, -0.00825373793984241, -0.011815901774959059, -0.011281233534379709, -0.013126935242937066, 0.02868542877734015, 0.07609870054505663, 0.11172449807765616, 0.13676779246270954, 0.1579730197733582, 0.1851990751332906, 0.22037391537103446, 0.24103370284651504, 0.25846192718945815, 0.26917108384344957, 0.27329739080776605, 0.28258954138313896, 0.27856043381246565], "in_signal": [0.0, 0.003190883190882943, 0.007010624913758648, 0.0068298456377934545, 0.003607436283258744, -0.002921047812553666, -0.012005644436764858, -0.022507858333946886, -0.03824263285129545, -0.05363600958812087, -0.06852119700488074, -0.08258374608407118, -0.09533131415417462, -0.10772527502823134, -0.11533284649136044, -0.12015622632338277, -0.12355021205622728, -0.12458682967240814, -0.12316941819018026, -0.12160288544034839, -0.1226196439024019, -0.12484301203907366, -0.1301928466859164, -0.13621513545636882, -0.14188596464121664, -0.1465547051151032, -0.1469868413006061, -0.14695859651089974, -0.14598923779633904, -0.14414808348816793, -0.1420055153392149, -0.14034177282187832, -0.13874549777752457, -0.14461708001707507, -0.15453196090402566, -0.16355643246158885, -0.17189490551461106, -0.17809701532094968, -0.18222905006471254, -0.18594732642356515, -0.18767072816469083, -0.184035954434396, -0.17840930739748503, -0.17291266244634576, -0.166380030589262, -0.16288665594696783, -0.16121380938420105, -0.1636729443221288, -0.1675020208322428, -0.17112862019543118, -0.1738088454937687, -0.1781512772987961, -0.16973947452952204, -0.14181910761490557, -0.10121770182040724, -0.052491689620178056, -0.0024641157775771236, 0.04656006061556573, 0.09164110215683606, 0.1257754379616487, 0.1553600091191715, 0.18010813486644567, 0.20067543436899624, 0.21884170699923614, 0.23333402323658617, 0.2502947262437594, 0.26678139042766763, 0.27878956949919864, 0.28768307941050536, 0.29479956863478746, 0.302209483477931, 0.30744972201410337, 0.3167363737861426, 0.32996065353612036, 0.3449479614482579, 0.35906957523199995, 0.3698949324286952, 0.37460963729629504, 0.3738349353496444, 0.36912723359787597, 0.3642316685077262, 0.358724602358912, 0.3522255706897123, 0.345839272102213, 0.34026675629050407, 0.3371108589875614, 0.3351363744912066, 0.33169924678285645, 0.32700884911942985, 0.3208803228166714, 0.31471029316651844, 0.30660473523888077, 0.29852140596261256, 0.29128823747613003, 0.2828178470065225, 0.2721748413538607, 0.26098515789679466, 0.24780286171130586, 0.23673503036966603, 0.2267938153757099, 0.21692479098026854, 0.20597842227646557, 0.19464941738602326, 0.1822288859856504, 0.1693248754878233, 0.15537131653224648, 0.14018000193807167, 0.12508860172136363, 0.10952880277432188, 0.0942414526527288, 0.0803496376357344, 0.07146735939713264, 0.06371430658109174, 0.05756841706850834, 0.05198265735688698, 0.04724140023506542, 0.043489421120677656, 0.039098940697013244, 0.032215683632884046, 0.02541353346952746, 0.01868007918765349, 0.012580882995130981, 0.007808459689228844, 0.0036213807027956624, 0.00863419031770456, 0.022127092363174977, 0.040046573506071215, 0.05939081729739888, 0.07910725779259076, 0.10032562126073072, 0.12433528008279147, 0.1476749646355362, 0.1698323571463206, 0.1897001024857464, 0.20641956015015034, 0.22165355639674805, 0.2330349318798916], "in_upper_bb": [null, 24.01284271247462, 23.940405927549705, 23.972594974794465, 23.954869261477747, 23.951251649209308, 23.94105791951955, 23.923044141002947, 23.978805085207945, 23.95514190499996, 23.934213924267357, 23.914252423586138, 23.893670467357712, 23.88058820506355, 23.856057805678287, 23.83373522425073, 23.814186527586134, 23.795185272096642, 23.77819323082587, 23.762491965479544, 23.72051050871675, 23.606001348942417, 23.508699661244354, 23.465860827157304, 23.417114490811542, 23.380954992783, 23.34364946808541, 23.308216976162644, 23.309409953340953, 23.29437207539674, 23.283889168493648, 23.277747407287332, 23.26962849746639, 23.347937528513228, 23.359602325881028, 23.337792105233273, 23.320050418403213, 23.275129886120965, 23.20953100571459, 23.163253514738532, 23.138302524354028, 23.108995349238377, 23.098821188928213, 23.082726927479374, 23.06286705115099, 23.04733956858406, 22.983944977437126, 22.970328097991075, 22.932437282476634, 22.87882681324703, 22.818828079625042, 22.7795632379038, 22.79492062475031, 23.117625190480968, 23.37674964252804, 23.617050810093012, 23.795119813987046, 23.959651345895047, 24.095391042981056, 24.15480597180186, 24.248438454631188, 24.331250699035174, 24.411594396386928, 24.496978416487057, 24.56601968824314, 24.670756487013673, 24.74606291732032, 24.74855517121273, 24.73375178127667, 24.696062782669337, 24.630910511644416, 24.376742034126615, 24.384089946478543, 24.53989455448161, 24.6811201845394, 24.794672975544106, 24.87538286364878, 24.919096333979418, 24.95029541578634, 24.935298526571998, 24.966717143385555, 24.983228735918413, 24.987123332017134, 25.00197741000671, 25.003795607711748, 25.06762383853845, 25.119410623637126, 25.115460419302245, 25.103717267809223, 25.084464398316154, 25.089255468640992, 25.03832232896385, 25.06068844081082, 25.09724111517909, 25.113534241923016, 25.120820206264018, 25.132369985091596, 25.117028177380632, 25.108064577309346, 25.083503661060803, 25.078545838328765, 25.061981276026106, 25.0357573247267, 25.020283979751436, 25.01700304642147, 25.022495448722427, 25.031520827121028, 25.039545590840422, 25.053573042496268, 25.063191003028336, 25.05654499003251, 25.062905368248828, 25.051028684553906, 25.024904644961396, 25.013675300270265, 25.010940034320413, 25.002714930408985, 25.002445828241004, 24.98247747465763, 24.94992053465135, 24.923020481800588, 24.907619578998773, 24.88654239644014, 24.87613250911519, 25.009822527588753, 25.173931853604294, 25.293393191213962, 25.38563997060286, 25.472025138873263, 25.58181021598733, 25.725239797213263, 25.833208071125775, 25.937934048487683, 26.028972608572907, 26.103614674596734, 26.188432289271336, 26.244081523592303], "in_lower_bb": [null, 23.447157287525375, 23.536260739116962, 23.381455025205536, 23.312370738522254, 23.225515017457365, 23.156170651909015, 23.109530858997054, 22.93459491479205, 22.896878095000037, 22.860349712096276, 22.827914243080524, 22.802944917257673, 22.764840366365018, 22.77567552765505, 22.779139775749265, 22.775837001825632, 22.781503616792246, 22.79077519022676, 22.789528034520455, 22.76200949128325, 22.787518651057585, 22.78595033875565, 22.760559172842694, 22.745305509188462, 22.728255007216998, 22.73656053191459, 22.728993023837358, 22.71780004665905, 22.70585792460326, 22.690350831506354, 22.66770259271267, 22.647821502533613, 22.502012471486772, 22.399847674118973, 22.352657894766732, 22.30217958159679, 22.278100113879034, 22.270698994285407, 22.24447648526147, 22.221927475645973, 22.225734650761623, 22.21777881107179, 22.20195307252062, 22.195312948849004, 22.159980431415942, 22.152875022562874, 22.091491902008922, 22.056882717523372, 22.04099318675297, 22.035981920374958, 21.9982467620962, 21.98838937524969, 21.791694809519033, 21.668570357471964, 21.561269189906987, 21.51220018601295, 21.476168654104953, 21.464928957018948, 21.502514028198146, 21.52638154536881, 21.53806930096483, 21.565725603613078, 21.608681583512944, 21.65714031175686, 21.731253512986324, 21.83192708267968, 22.008934828787268, 22.20473821872333, 22.428557217330663, 22.69370948835558, 23.15737796587338, 23.31703005352146, 23.272075445518386, 23.236349815460596, 23.21279702445589, 23.22309713635122, 23.248883666020582, 23.28768458421366, 23.411681473427997, 23.47976285661444, 23.563751264081585, 23.656356667982863, 23.73450258999329, 23.83768439228825, 23.85583616146155, 23.891239376362872, 23.989689580697757, 24.091432732190775, 24.191595601683847, 24.26030453135901, 24.38323767103615, 24.40233155918918, 24.39772888482091, 24.399435758076987, 24.405149793735983, 24.419590014908398, 24.467141822619368, 24.532105422690652, 24.609166338939197, 24.64462416167123, 24.684008723973893, 24.734732675273296, 24.760926020248565, 24.767206953578533, 24.743234551277578, 24.70803917287897, 24.68601440915958, 24.649986957503728, 24.61932899697166, 24.600975009967488, 24.60161463175117, 24.596531315446093, 24.602845355038603, 24.599574699729736, 24.597309965679585, 24.597035069591016, 24.590594171758998, 24.569562525342366, 24.571119465348648, 24.569259518199413, 24.564840421001225, 24.56891760355986, 24.565607490884805, 24.472457472411243, 24.374168146395704, 24.325706808786034, 24.29996002939714, 24.290514861126738, 24.273229784012667, 24.23830020278674, 24.210831928874228, 24.206105951512313, 24.211067391427093, 24.23492532540326, 24.258107710728662, 24.298318476407697], "out_sma_10": [26.105, 26.23515, 26.38676666666667, 26.48755, 26.52688, 26.539066666666667, 26.520628571428574, 26.4668, 26.424377777777778, 26.402440000000002, 26.42049, 26.402459999999998, 26.351459999999996, 26.280970000000003, 26.252550000000003, 26.234199999999998, 26.2382, 26.25696, 26.274459999999998, 26.2866, 26.29305, 26.302049999999998, 26.33655, 26.383050000000004, 26.39105, 26.40165, 26.41965, 26.414890000000003, 26.408390000000004, 26.40054, 26.393909999999998, 26.39991, 26.381909999999998], "out_sma_50": [26.105, 26.23515, 26.38676666666667, 26.48755, 26.52688, 26.539066666666667, 26.520628571428574, 26.4668, 26.424377777777778, 26.402440000000002, 26.391809090909092, 26.374575000000004, 26.35960769230769, 26.339992857142857, 26.343993333333334, 26.348525, 26.35449411764706, 26.35022222222222, 26.34547368421053, 26.34452, 26.344780952380955, 26.341609090909092, 26.349582608695652, 26.357933333333335, 26.362816, 26.368957692307692, 26.378625925925924, 26.373317857142858, 26.367168965517244, 26.363193333333335, 26.360629032258064, 26.359828125, 26.35937878787879], "out_sma_200": [26.105, 26.23515, 26.38676666666667, 26.48755, 26.52688, 26.539066666666667, 26.520628571428574, 26.4668, 26.424377777777778, 26.402440000000002, 26.391809090909092, 26.374575000000004, 26.35960769230769, 26.339992857142857, 26.343993333333334, 26.348525, 26.35449411764706, 26.35022222222222, 26.34547368421053, 26.34452, 26.344780952380955, 26.341609090909092, 26.349582608695652, 26.357933333333335, 26.362816, 26.368957692307692, 26.378625925925924, 26.373317857142858, 26.367168965517244, 26.363193333333335, 26.360629032258064, 26.359828125, 26.35937878787879], "out_ema_10": [26.105, 26.15232727272727, 26.250085950413222, 26.348233959429, 26.40931869407827, 26.44398802242767, 26.437808381986272, 26.374570494352405, 26.321921313561056, 26.30066289291359, 26.297906003292937, 26.277377639057857, 26.25967261377461, 26.22791395672468, 26.259202328229282, 26.287801904914865, 26.317292467657616, 26.31007565535623, 26.300970990746002, 26.305594446974, 26.313668183887813, 26.306637604999118, 26.346339858635638, 26.38336897524734, 26.400938252475093, 26.423040388388713, 26.460669408681674, 26.418729516194094, 26.37805142234062, 26.354387527369596, 26.341535249666034, 26.340347022454026, 26.341193018371474], "out_ema_50": [26.105, 26.115207843137256, 26.137748712033837, 26.163323272346236, 26.1837498106856, 26.20007334752146, 26.208305765265717, 26.20366632349059, 26.199012742177235, 26.199247536601657, 26.20262998614669, 26.20193861414094, 26.201078276331494, 26.196526187063593, 26.204505552276785, 26.212819060030636, 26.22212027336277, 26.22429594891717, 26.225696107783165, 26.22964528002696, 26.234365072967083, 26.235958599517396, 26.247293556399065, 26.259164397324593, 26.267824617037355, 26.27781188695746, 26.291623185508147, 26.289206589998024, 26.28551221391967, 26.28403722513851, 26.284024000623273, 26.28602305942236, 26.28833588062148], "out_ema_200": [26.105, 26.107590049751245, 26.11338517363432, 26.12011666444393, 26.125729433951953, 26.130448544061885, 26.133230150588634, 26.13279999983651, 26.13232437794759, 26.133047518465528, 26.1345644585803, 26.13506630476358, 26.13551340620872, 26.13501078525142, 26.137647493855884, 26.140422145658317, 26.143502522318435, 26.14483682557895, 26.145982727811994, 26.147777924550184, 26.149790084504907, 26.151035954310828, 26.15475698959132, 26.158689755864046, 26.16188687272112, 26.1654750630423, 26.170097201718498, 26.170693249462595, 26.170935107676897, 26.17170092750101, 26.17281534613284, 26.174429123783263, 26.176126346432188], "out_macd": [0.0, 0.02076467236467394, 0.06269865017329934, 0.1028076225285055, 0.12462852539906777, 0.13358759715920243, 0.12392775198940598, 0.08942014962572387, 0.06096638538494048, 0.04755142610358831, 0.04292088619821399, 0.0307867493926004, 0.020530240506232644, 0.004682203737640833, 0.017340497394869203, 0.028376590745743613, 0.03937208735117892, 0.0337854013599852, 0.027619360753092792, 0.027770532804638037, 0.0294551202204687, 0.024456376797310497, 0.040204297171790415, 0.05407854479086538, 0.058748356517597244, 0.06512785736882165, 0.07795934256714432, 0.05521524302090697, 0.03397453547874463, 0.02116572432202446, 0.01374496658587887, 0.011866652501023367, 0.01105752719236719], "out_signal": [0.0, 0.004152934472934788, 0.0158620776130077, 0.03325118659610726, 0.05152665435669937, 0.06793884291719998, 0.07913662473164118, 0.08119332971045773, 0.07714794084535428, 0.0712286378970011, 0.06556708755724368, 0.05861101992431503, 0.05099486404069855, 0.04173233198008701, 0.03685396506304345, 0.03515849019958348, 0.036001209629902574, 0.0355580479759191, 0.03397031053135384, 0.03273035498601068, 0.03207530803290229, 0.030551521785783933, 0.03248207686298523, 0.03680137044856126, 0.041190767662368455, 0.0459781856036591, 0.05237441699635614, 0.05294258220126631, 0.04914897285676198, 0.04355232314981448, 0.03759085183702736, 0.03244601196982656, 0.02816831501433469], "out_upper_bb": [null, 26.60326979028572, 26.9729470598336, 27.113320021653323, 27.09664141322487, 27.052161989844212, 26.999071862589755, 27.004319604958077, 26.987936672462066, 26.95158527687226, 26.917524979613592, 26.88985032710899, 26.86461461939905, 26.846904771592484, 26.833447778706176, 26.822770626934677, 26.81631115106283, 26.799714513881863, 26.784258809260265, 26.77168725480653, 26.768799713287258, 26.765867116665643, 26.73522820173904, 26.67773518992311, 26.634185194069246, 26.617437360697394, 26.657431783555687, 26.648579292857303, 26.639000061738074, 26.637601857207056, 26.637587789764225, 26.635567647030058, 26.63228039519435], "out_lower_bb": [null, 25.867030209714283, 25.80058627349974, 25.861779978346675, 25.957118586775128, 26.025971343489122, 26.042185280267393, 25.92928039504192, 25.86081888309349, 25.853294723127743, 25.866093202204592, 25.859299672891016, 25.854600765216333, 25.83308094269323, 25.85453888796049, 25.87427937306532, 25.89267708423129, 25.90072993056258, 25.90668855916079, 25.91735274519347, 25.944740286712744, 25.938642883334364, 25.952781798260958, 25.9862848100769, 26.009414805930746, 26.01841263930261, 26.00041821644431, 26.02327070714269, 26.04384993826192, 26.049538142792944, 26.049372210235774, 26.06639235296995, 26.086179604805658], "overall_sma_10": [23.63, 23.729999999999997, 23.738333333333333, 23.677025, 23.63362, 23.588383333333336, 23.548614285714283, 23.5162875, 23.456699999999998, 23.426009999999998, 23.37401, 23.2993, 23.231299999999997, 23.18099, 23.15699, 23.137269999999997, 23.11749, 23.10599, 23.129489999999997, 23.12601, 23.108510000000003, 23.09422, 23.06335, 23.04543, 23.005429999999997, 22.97194, 22.962719999999997, 22.931220000000003, 22.89772, 22.87422, 22.86573, 22.85123, 22.8541, 22.80452, 22.754020000000004, 22.718510000000002, 22.65951, 22.62201, 22.582510000000003, 22.53351, 22.494500000000002, 22.4835, 22.4625, 22.48016, 22.504160000000002, 22.488809999999997, 22.47731, 22.43981, 22.40681, 22.38631, 22.36031, 22.29431, 22.32081, 22.429160000000003, 22.541159999999998, 22.689510000000002, 22.83001, 22.996010000000002, 23.15351, 23.271009999999997, 23.41451, 23.57501, 23.65651, 23.6765, 23.682, 23.7125, 23.74798, 23.76148, 23.784979999999997, 23.85361, 23.910109999999996, 23.95911, 24.04461, 24.135469999999998, 24.23547, 24.29497, 24.3505, 24.4065, 24.453, 24.49337, 24.536369999999998, 24.587870000000002, 24.598869999999998, 24.601009999999995, 24.606009999999998, 24.62849, 24.66015, 24.69865, 24.742150000000002, 24.782690000000002, 24.81319, 24.833689999999997, 24.864150000000002, 24.89396, 24.90696, 24.897479999999998, 24.89181, 24.88552, 24.89802, 24.909979999999997, 24.90998, 24.9123, 24.90634, 24.88725, 24.87725, 24.86825, 24.84775, 24.84004, 24.80554, 24.77254, 24.747539999999997, 24.75222, 24.74122, 24.7405, 24.735999999999997, 24.74, 24.752, 24.753, 24.7465, 24.7485, 24.74474, 24.720239999999997, 24.71424, 24.70124, 24.746280000000002, 24.808100000000003, 24.8671, 24.9326, 25.016039999999997, 25.10654, 25.218799999999998, 25.3238, 25.4298, 25.538800000000002, 25.59226, 25.638440000000003, 25.6753, 25.7483, 25.84339, 25.95539, 26.057380000000002, 26.1543, 26.237800000000004, 26.302300000000002, 26.3363, 26.358299999999996, 26.402440000000002, 26.42049, 26.40246, 26.351460000000003, 26.280970000000003, 26.252549999999996, 26.234199999999998, 26.2382, 26.25696, 26.274459999999998, 26.2866, 26.29305, 26.302049999999998, 26.33655, 26.383050000000004, 26.39105, 26.40165, 26.41965, 26.414889999999996, 26.408389999999997, 26.40054, 26.393909999999998, 26.39991, 26.381909999999998], "overall_sma_50": [23.63, 23.729999999999997, 23.738333333333333, 23.677025, 23.63362, 23.588383333333336, 23.548614285714283, 23.5162875, 23.456699999999998, 23.426009999999998, 23.397281818181817, 23.37108333333333, 23.348307692307692, 23.322714285714284, 23.31586666666667, 23.306437499999998, 23.295011764705883, 23.288344444444444, 23.284484210526315, 23.27601, 23.25977142857143, 23.245236363636362, 23.224413043478258, 23.207179166666666, 23.191692, 23.177784615384613, 23.171940740740737, 23.1608, 23.15111724137931, 23.14208, 23.13266129032258, 23.122109375, 23.11219696969697, 23.08875, 23.066642857142856, 23.050208333333334, 23.033445945945946, 23.019013157894737, 23.00532051282051, 22.9899375, 22.97701219512195, 22.97005952380952, 22.961104651162792, 22.95043409090909, 22.941646666666667, 22.928165217391303, 22.91511914893617, 22.898345833333334, 22.88317551020408, 22.869211999999997, 22.840611999999997, 22.804512, 22.786412, 22.788051999999997, 22.792351999999998, 22.801208000000003, 22.809407999999998, 22.819008, 22.834007999999997, 22.838212, 22.848711999999995, 22.859654, 22.871454, 22.887154, 22.897354, 22.916254, 22.935506, 22.950106, 22.965106000000002, 22.983732, 23.009032, 23.032632000000003, 23.067706, 23.105162, 23.143361999999996, 23.180860000000003, 23.213062, 23.245162, 23.276162, 23.307561999999997, 23.34316, 23.37996, 23.416659999999997, 23.46446, 23.51376, 23.562856, 23.61319, 23.66049, 23.708090000000002, 23.757398, 23.806898, 23.849998, 23.896989999999995, 23.94722, 23.99432, 24.04459, 24.09609, 24.149632, 24.206332000000003, 24.262132, 24.316831999999998, 24.373596, 24.414096, 24.438838, 24.461538, 24.480338000000003, 24.499638, 24.518438, 24.536738, 24.562438, 24.583438, 24.609038, 24.631038, 24.651638, 24.672338, 24.685838, 24.700442, 24.716742, 24.729042, 24.741416, 24.750364, 24.761263999999997, 24.764964, 24.764792000000003, 24.774500000000003, 24.788463999999998, 24.803762000000003, 24.821962, 24.84165, 24.864050000000002, 24.88685, 24.90845, 24.931150000000002, 24.952350000000003, 24.971749999999997, 24.990454, 25.006792, 25.031892, 25.061897999999996, 25.098589999999998, 25.135688000000002, 25.172571999999995, 25.20588, 25.234018000000003, 25.257618, 25.282618000000003, 25.308918, 25.338886, 25.362785999999996, 25.386886, 25.409886, 25.440622000000005, 25.471452, 25.504208, 25.53356, 25.56386, 25.596688, 25.629487999999995, 25.662087999999997, 25.699688000000002, 25.736988, 25.768388, 25.803538000000003, 25.840038, 25.869338, 25.897538, 25.926396, 25.957669999999997, 25.99277, 26.02637], "overall_sma_200": [23.63, 23.729999999999997, 23.738333333333333, 23.677025, 23.63362, 23.588383333333336, 23.548614285714283, 23.5162875, 23.456699999999998, 23.426009999999998, 23.397281818181817, 23.37108333333333, 23.348307692307692, 23.322714285714284, 23.31586666666667, 23.306437499999998, 23.295011764705883, 23.288344444444444, 23.284484210526315, 23.27601, 23.25977142857143, 23.245236363636362, 23.224413043478258, 23.207179166666666, 23.191692, 23.177784615384613, 23.171940740740737, 23.1608, 23.15111724137931, 23.14208, 23.13266129032258, 23.122109375, 23.11219696969697, 23.08875, 23.066642857142856, 23.050208333333334, 23.033445945945946, 23.019013157894737, 23.00532051282051, 22.9899375, 22.97701219512195, 22.97005952380952, 22.961104651162792, 22.95043409090909, 22.941646666666667, 22.928165217391303, 22.91511914893617, 22.898345833333334, 22.88317551020408, 22.869211999999997, 22.85609019607843, 22.840107692307694, 22.84029433962264, 22.85390185185185, 22.868830909090907, 22.885548214285713, 22.900187719298245, 22.91518448275862, 22.928994915254236, 22.93617833333333, 22.947634426229506, 22.958640322580646, 22.969852380952382, 22.9824328125, 22.993933846153848, 23.01084393939394, 23.026723880597014, 23.039639705882355, 23.053050724637682, 23.067239999999998, 23.083194366197183, 23.097594444444447, 23.117079452054796, 23.13824864864865, 23.159471999999997, 23.179807894736843, 23.198642857142858, 23.214878205128205, 23.230259493670886, 23.24550625, 23.2625987654321, 23.279335365853658, 23.29560843373494, 23.312386904761905, 23.329652941176473, 23.34825930232558, 23.366632183908045, 23.383488636363634, 23.400134831460676, 23.416304444444446, 23.432993406593408, 23.44828695652174, 23.464268817204303, 23.480639361702128, 23.495685263157892, 23.509636458333333, 23.523867010309278, 23.53675714285714, 23.551436363636363, 23.565672, 23.579229702970295, 23.591817647058825, 23.60427572815534, 23.615890384615383, 23.627262857142856, 23.63780754716981, 23.647594392523363, 23.65743148148148, 23.666491743119263, 23.67538727272727, 23.684482882882886, 23.695425, 23.704890265486725, 23.714540350877193, 23.723674782608697, 23.732824137931033, 23.741988034188036, 23.75027627118644, 23.757248739495797, 23.764813333333333, 23.77210743801653, 23.779426229508196, 23.786951219512197, 23.794112903225805, 23.805483199999998, 23.818163492063494, 23.830579527559056, 23.8426453125, 23.854829457364342, 23.868023076923077, 23.882541984732825, 23.896424242424242, 23.910473684210526, 23.924313432835824, 23.93783703703704, 23.952007352941177, 23.96523065693431, 23.980736231884055, 23.997891366906476, 24.017120714285717, 24.036785815602837, 24.05542957746479, 24.073223776223777, 24.08945138888889, 24.103248275862068, 24.11682191780822, 24.131027210884355, 24.14558445945946, 24.159271812080537, 24.172743333333333, 24.185407284768214, 24.19997697368421, 24.214464052287582, 24.22898051948052, 24.242197419354838, 24.25513205128205, 24.268324840764333, 24.281499999999998, 24.294037735849056, 24.30798125, 24.321906832298136, 24.335228395061726, 24.3486472392638, 24.36255792682927, 24.373875757575757, 24.38484638554217, 24.39600239520958, 24.40723869047619, 24.41864556213018, 24.42997705882353], "overall_ema_10": [23.63, 23.666363636363634, 23.682479338842974, 23.648046731780614, 23.61385641691141, 23.5681007047457, 23.521173303882843, 23.47914179408596, 23.388388740615788, 23.345008969594733, 23.302280066032054, 23.26239278129895, 23.22832136651732, 23.184990208968717, 23.191355625519858, 23.186563693607155, 23.17304302204222, 23.17339883621636, 23.180962684177018, 23.168969468872106, 23.126429565440816, 23.092533280815214, 23.03321813884881, 22.992778477239934, 22.961364208650853, 22.93749798889615, 22.952498354551395, 22.935680471905684, 22.925556749741013, 22.917273704333553, 22.905060303545632, 22.885049339264608, 22.868676732125586, 22.76800823537548, 22.685643101670845, 22.64734435591251, 22.60782720029205, 22.585494982057128, 22.567223167137648, 22.535000773112618, 22.521364268910325, 22.551116220017537, 22.557276907287072, 22.545335651416693, 22.547092805704565, 22.506075931940096, 22.471334853405533, 22.405637607331798, 22.360067133271468, 22.328236745403927, 22.304920973512303, 22.254026251055517, 22.36238511449997, 22.58287873004543, 22.78144623367353, 22.96754691846016, 23.104356569649223, 23.22538264789482, 23.317131257368487, 23.324925574210578, 23.381302742535926, 23.42652042571121, 23.469880348309168, 23.525356648616594, 23.562564530686302, 23.6620982523797, 23.73713493376521, 23.767655854898806, 23.803536608553564, 23.84767540699837, 23.91173442390776, 23.949600892288167, 24.053309820963044, 24.167908035333397, 24.270106574363687, 24.34917810629756, 24.400254814243457, 24.412026666199193, 24.415294545072065, 24.421604627786234, 24.459494695461466, 24.491404750832107, 24.516603887044447, 24.55085772576364, 24.592519957442974, 24.65384360154425, 24.707090219445295, 24.733073815909787, 24.75706039483528, 24.774940323047044, 24.804042082493034, 24.810579885676116, 24.833128997371368, 24.86403281603112, 24.872390485843646, 24.865592215690253, 24.87002999465566, 24.854951813809173, 24.87950602948023, 24.89686856957473, 24.903801556924776, 24.896419455665722, 24.892525009181043, 24.877920462057215, 24.86557128713772, 24.84364923493086, 24.814803919488885, 24.795748661399994, 24.76833981387272, 24.745914393168587, 24.734839048956115, 24.766686494600457, 24.766379859218556, 24.773401702997, 24.771874120633907, 24.774260644155014, 24.77984961794501, 24.768967869227737, 24.73461007482269, 24.7219536975822, 24.708398479839982, 24.7005078471418, 24.701324602206927, 24.696538310896578, 24.79087679982447, 24.902208290765472, 24.991806783353567, 25.06147827728928, 25.12564586323668, 25.206437524466374, 25.308903429108852, 25.382739169270877, 25.45224113849435, 25.50910638604083, 25.5529052249425, 25.609649729498408, 25.637640687771423, 25.722615108176615, 25.839466906689957, 25.994109287291785, 26.138798507784188, 26.23796241545979, 26.303787430830734, 26.323098807043326, 26.28071720576272, 26.245132259260405, 26.237835484849423, 26.246501760331345, 26.235319622089282, 26.225261508982136, 26.199759416439928, 26.236166795269032, 26.26895465067466, 26.30187198691563, 26.297458898385514, 26.290648189588147, 26.297148518753936, 26.30675787898049, 26.300983719165856, 26.341713952044792, 26.3795841425821, 26.397841571203536, 26.420506740075616, 26.458596423698232, 26.41703343757128, 26.376663721649226, 26.35325213589482, 26.340606293004853, 26.33958696700397, 26.34057115482143], "overall_ema_50": [23.63, 23.6378431372549, 23.64243752402922, 23.636581150537875, 23.629656399536394, 23.619167913280066, 23.60704368138673, 23.594610595842155, 23.57050821953462, 23.554009857984244, 23.536597706690745, 23.5188056397617, 23.50140149702595, 23.481346536358267, 23.471097652579513, 23.459093823066592, 23.445490143730648, 23.434882687113763, 23.426259836638714, 23.414053568535234, 23.395267154082873, 23.37741354019727, 23.353448303326793, 23.332167977706135, 23.31208295897256, 23.29318166646383, 23.282468659935837, 23.265901261506983, 23.25076787870279, 23.236227961890915, 23.221085688875583, 23.20437644617458, 23.188322467893226, 23.154074527975844, 23.12116964452581, 23.095829658465977, 23.069718691467312, 23.04678854670389, 23.02475762330374, 22.999865167487908, 22.978693984449166, 22.9671765732943, 22.952189256694524, 22.934126932902583, 22.919259210043656, 22.895817672394884, 22.873040508771556, 22.84311735156483, 22.816132357385815, 22.791382068860884, 22.768190615180067, 22.739045885173006, 22.743397026930925, 22.77601282979638, 22.811267228627894, 22.85023714123072, 22.88434548863344, 22.919077038098795, 22.950877938565508, 22.966921940974707, 22.993121080544327, 23.01809672444455, 23.043465480348686, 23.07215310857031, 23.097951025881276, 23.137639220944756, 23.174390624044964, 23.203041972121632, 23.232922679097257, 23.26481982893658, 23.301493561135146, 23.333591852855335, 23.38011766254728, 23.431234616957195, 23.482166592762795, 23.530120844027, 23.573257281516135, 23.608227584201778, 23.640453953448766, 23.672200857235087, 23.70976160793175, 23.74604546644423, 23.780710350113083, 23.816957003049826, 23.85472339508709, 23.896883261946417, 23.938052545791656, 23.973815191054726, 24.008763614934935, 24.041965041800232, 24.076986020553164, 24.106908137394218, 24.13936664181013, 24.173238538209738, 24.202131144554453, 24.226949531042514, 24.25295151021732, 24.27389850981664, 24.30198092119638, 24.328373826247507, 24.35216308796329, 24.372203751180418, 24.39192125113413, 24.408402770697496, 24.424151681650535, 24.43673396864463, 24.44646989144288, 24.456804405503945, 24.464184624895946, 24.471275423919632, 24.479656779844355, 24.496532984556342, 24.507061102809036, 24.51874498113025, 24.528402040693774, 24.538464705764607, 24.54891707024443, 24.555626204744648, 24.556582039852703, 24.560833724564365, 24.5642284804638, 24.56818030475934, 24.573545783004075, 24.577524379749015, 24.602539109954936, 24.633937576231215, 24.66378316147705, 24.691674017889717, 24.720016213266593, 24.75334891078555, 24.793217580950824, 24.829365911109615, 24.86605744400728, 24.9013100932619, 24.934592050388886, 24.971078636648148, 25.0021579057992, 25.045406615375704, 25.097167140262933, 25.159631173978113, 25.223563284802502, 25.280843155986716, 25.332574796928412, 25.374826765676318, 25.402872774865482, 25.42962286212566, 25.46002980870897, 25.492401188759597, 25.5195619264553, 25.54546145875117, 25.56661983291779, 25.599301408097485, 25.631348411701506, 25.663452395556348, 25.687536615338452, 25.709986159834987, 25.73415925160616, 25.758309869190235, 25.778572227261208, 25.807843904623514, 25.836948065226515, 25.86216578815881, 25.888061247446696, 25.917156884801727, 25.929425242260482, 25.939839938642425, 25.95192072536233, 25.964931677308908, 25.979444160551694, 25.993779683667313], "overall_ema_200": [23.63, 23.631990049751245, 23.633214029355713, 23.63181985990939, 23.630110209562034, 23.627444436332564, 23.624285785224778, 23.620959558506122, 23.61458185145631, 23.609957156416947, 23.604982458343148, 23.59978760801138, 23.594565840767487, 23.58855026026234, 23.584883093493563, 23.580705152264773, 23.57604340945617, 23.572052927770038, 23.56850016231959, 23.563987722893526, 23.55772913858613, 23.551582579993234, 23.543768822978375, 23.536475600859188, 23.52934649040288, 23.52238881388146, 23.517389920211, 23.51084872697507, 23.504571625214123, 23.498356982177167, 23.491906663946548, 23.484972269280416, 23.478106873566183, 23.466533670844132, 23.45507562436807, 23.445323628105704, 23.435220905437987, 23.42576597105552, 23.41640511562213, 23.406192129397034, 23.39677728233836, 23.389694921320068, 23.38168800668007, 23.372831409598678, 23.364693783632525, 23.35431374598444, 23.34397231567614, 23.331693984176876, 23.31998558632437, 23.30869219740572, 23.297660434247454, 23.284997146344494, 23.280668816530124, 23.28359848004724, 23.28749302253433, 23.292642345693196, 23.296894660661426, 23.301602176475743, 23.305864841386434, 23.3064034996811, 23.309673116599697, 23.312860448772838, 23.316364324904452, 23.32092786396013, 23.324998233472964, 23.33280919632398, 23.340192189395385, 23.345812167610358, 23.35197324056946, 23.358881964543894, 23.367251298230023, 23.374741335063554, 23.386136943669886, 23.399047023832377, 23.412290337028075, 23.425153119744216, 23.43714264094079, 23.447370077349344, 23.457147489515023, 23.467026618972586, 23.478598493410672, 23.490104976063304, 23.50144721510745, 23.513422864708375, 23.526025622273465, 23.539993526529454, 23.553990605867472, 23.566886221729487, 23.579802776737154, 23.592495286421364, 23.60585354227787, 23.618133606533814, 23.631232774628007, 23.644883194780963, 23.657471421698567, 23.669188123970226, 23.68133550582127, 23.692338137604143, 23.705250195936443, 23.717884522345038, 23.72999512411275, 23.74127079451959, 23.752551682136314, 23.763095446493168, 23.773512407224583, 23.78317895043628, 23.792152294213032, 23.80128510720594, 23.809680280268566, 23.817991919270867, 23.826618865347772, 23.83739877713536, 23.846628640049435, 23.85616467348178, 23.865207811059076, 23.87435997214307, 23.883620071922742, 23.89194226026182, 23.89878860593086, 23.9064125999017, 23.913785608857903, 23.92126037891902, 23.929058783108882, 23.936481083774467, 23.949206645129948, 23.963674240700797, 23.97791628805701, 23.991817618524102, 24.005972667096003, 24.021535128119925, 24.038932788536645, 24.055610074222848, 24.072618929205706, 24.089458541850426, 24.10598134242903, 24.12348401563869, 24.139803577672136, 24.159357770929134, 24.181307444850237, 24.206269559826854, 24.231977325400717, 24.256377551018623, 24.279697177376647, 24.30089422038783, 24.318696267946162, 24.336271429459135, 24.354865743593873, 24.374076034702394, 24.392095178635703, 24.409885276360722, 24.42655308455614, 24.446189372272, 24.465794453144916, 24.485537791919597, 24.503369256676617, 24.520848169545506, 24.538813859400776, 24.556835612043553, 24.5739317751078, 24.593345389285833, 24.612814589392443, 24.631393548701972, 24.650210528316876, 24.66990992604507, 24.68543321036303, 24.700453775434045, 24.715851250305352, 24.73145173537694, 24.747407439502545, 24.763303882890582], "overall_macd": [0.0, 0.015954415954414713, 0.022289591805261466, 0.0061067285339326816, -0.009282201134880097, -0.029034984195803304, -0.048344030933609616, -0.064516713922675, -0.10118173092068972, -0.11520951653542255, -0.12806194667192017, -0.1388339424008329, -0.14632158643458837, -0.15730111852445816, -0.14576313234387683, -0.13944974565147206, -0.13712615498760528, -0.12873330013713158, -0.11749977226126873, -0.11533675444102087, -0.12668667775061593, -0.1337364845857607, -0.15159218527328733, -0.1603042905381784, -0.1645692813806079, -0.16522966701064945, -0.14871538604261758, -0.14684561735207424, -0.14211180293809633, -0.13678346625548343, -0.13343524274340268, -0.13368680275253197, -0.13236039760010954, -0.1681034089752771, -0.194191484451828, -0.19965431869184158, -0.2052487977266999, -0.20290545454630404, -0.19875718903976392, -0.20082043185897547, -0.19456433512919347, -0.1694968595132167, -0.15590271924984123, -0.15092608264178864, -0.140249503160927, -0.1489131573777911, -0.1545224231331339, -0.17350948407383981, -0.18281832687269883, -0.18563501764818469, -0.18452974668711875, -0.19552100451890553, -0.13609226345242575, -0.0301376399564397, 0.061187921357586106, 0.1424123591807387, 0.1976461795928266, 0.24265676618813714, 0.27196526832191736, 0.2623127811808992, 0.2736982937492627, 0.2791006378555423, 0.2829446323791984, 0.2915067975201957, 0.2913032881859863, 0.3181375382724525, 0.3327280471633003, 0.32682228578532246, 0.3232571190557323, 0.3232655255319159, 0.3318491428505048, 0.3284106761587928, 0.3538829808742996, 0.38285777253603115, 0.40489719309680794, 0.4155560303669681, 0.4131963612154763, 0.3934684567666942, 0.37073612756304186, 0.35029642659080196, 0.3446494081471272, 0.33669633776365515, 0.3262294440129132, 0.32029407775221586, 0.3179766930436685, 0.32448726977579057, 0.32723843650578743, 0.3179507359494558, 0.3082472584657232, 0.2963662176056374, 0.2900301745659064, 0.27418250352832985, 0.26618808885753964, 0.26235556353019973, 0.2489362851280923, 0.22960281874321353, 0.21622642406853032, 0.19507367696935063, 0.1924637050031066, 0.18702895539988518, 0.1774486933985031, 0.16219294746125357, 0.14933339782425392, 0.1325467603841588, 0.11770883349651484, 0.09955708070993907, 0.07941474356137235, 0.06472300085453142, 0.04728960698615481, 0.03309205216635647, 0.024782377567756697, 0.035938246442725585, 0.03270209531692814, 0.03298485901817472, 0.029639618510401533, 0.028276371747779194, 0.0284815046631266, 0.021537019002355606, 0.004682655376367251, -0.0017950671838988796, -0.00825373793984241, -0.011815901774959059, -0.011281233534379709, -0.013126935242937066, 0.02868542877734015, 0.07609870054505663, 0.11172449807765616, 0.13676779246270954, 0.1579730197733582, 0.1851990751332906, 0.22037391537103446, 0.24103370284651504, 0.25846192718945815, 0.26917108384344957, 0.27329739080776605, 0.28258954138313896, 0.27856043381246565, 0.2994634357578114, 0.3331924152220225, 0.38172318357464263, 0.423364974351486, 0.4427337281014161, 0.44614646989294116, 0.4285792850299721, 0.38440466116263394, 0.3450153728202707, 0.31979566972787055, 0.3028139004135717, 0.27804113071816516, 0.25506484527911155, 0.22657841258151024, 0.22680609736166346, 0.2257160373192022, 0.22496210381221005, 0.20805503791570956, 0.1910337750290978, 0.18081787077287714, 0.17263597574851275, 0.15827539160408222, 0.165163533466945, 0.17067232229435803, 0.16745929562301853, 0.1664239123833866, 0.17229164446192868, 0.14301660099683033, 0.11565847177492472, 0.09712593780591305, 0.0843551383965071, 0.07748052189743504, 0.07200917823693942], "overall_signal": [0.0, 0.003190883190882943, 0.007010624913758648, 0.0068298456377934545, 0.003607436283258744, -0.002921047812553666, -0.012005644436764858, -0.022507858333946886, -0.03824263285129545, -0.05363600958812087, -0.06852119700488074, -0.08258374608407118, -0.09533131415417462, -0.10772527502823134, -0.11533284649136044, -0.12015622632338277, -0.12355021205622728, -0.12458682967240814, -0.12316941819018026, -0.12160288544034839, -0.1226196439024019, -0.12484301203907366, -0.1301928466859164, -0.13621513545636882, -0.14188596464121664, -0.1465547051151032, -0.1469868413006061, -0.14695859651089974, -0.14598923779633904, -0.14414808348816793, -0.1420055153392149, -0.14034177282187832, -0.13874549777752457, -0.14461708001707507, -0.15453196090402566, -0.16355643246158885, -0.17189490551461106, -0.17809701532094968, -0.18222905006471254, -0.18594732642356515, -0.18767072816469083, -0.184035954434396, -0.17840930739748503, -0.17291266244634576, -0.166380030589262, -0.16288665594696783, -0.16121380938420105, -0.1636729443221288, -0.1675020208322428, -0.17112862019543118, -0.1738088454937687, -0.1781512772987961, -0.16973947452952204, -0.14181910761490557, -0.10121770182040724, -0.052491689620178056, -0.0024641157775771236, 0.04656006061556573, 0.09164110215683606, 0.1257754379616487, 0.1553600091191715, 0.18010813486644567, 0.20067543436899624, 0.21884170699923614, 0.23333402323658617, 0.2502947262437594, 0.26678139042766763, 0.27878956949919864, 0.28768307941050536, 0.29479956863478746, 0.302209483477931, 0.30744972201410337, 0.3167363737861426, 0.32996065353612036, 0.3449479614482579, 0.35906957523199995, 0.3698949324286952, 0.37460963729629504, 0.3738349353496444, 0.36912723359787597, 0.3642316685077262, 0.358724602358912, 0.3522255706897123, 0.345839272102213, 0.34026675629050407, 0.3371108589875614, 0.3351363744912066, 0.33169924678285645, 0.32700884911942985, 0.3208803228166714, 0.31471029316651844, 0.30660473523888077, 0.29852140596261256, 0.29128823747613003, 0.2828178470065225, 0.2721748413538607, 0.26098515789679466, 0.24780286171130586, 0.23673503036966603, 0.2267938153757099, 0.21692479098026854, 0.20597842227646557, 0.19464941738602326, 0.1822288859856504, 0.1693248754878233, 0.15537131653224648, 0.14018000193807167, 0.12508860172136363, 0.10952880277432188, 0.0942414526527288, 0.0803496376357344, 0.07146735939713264, 0.06371430658109174, 0.05756841706850834, 0.05198265735688698, 0.04724140023506542, 0.043489421120677656, 0.039098940697013244, 0.032215683632884046, 0.02541353346952746, 0.01868007918765349, 0.012580882995130981, 0.007808459689228844, 0.0036213807027956624, 0.00863419031770456, 0.022127092363174977, 0.040046573506071215, 0.05939081729739888, 0.07910725779259076, 0.10032562126073072, 0.12433528008279147, 0.1476749646355362, 0.1698323571463206, 0.1897001024857464, 0.20641956015015034, 0.22165355639674805, 0.2330349318798916, 0.24632063265547557, 0.263694989168785, 0.2873006280499565, 0.3145134973102624, 0.34015754346849314, 0.3613553287533828, 0.37480012000870067, 0.37672102823948733, 0.370379897155644, 0.3602630516700893, 0.34877322141878586, 0.33462680327866173, 0.3187144116787517, 0.3002872118593034, 0.2855909889597754, 0.2736159986316608, 0.2638852196677707, 0.2527191833173585, 0.24038210165970636, 0.22846925548234054, 0.21730259953557501, 0.20549715794927648, 0.1974304330528102, 0.19207881090111978, 0.18715490784549954, 0.18300870875307695, 0.1808652958948473, 0.1732955569152439, 0.16176813988718006, 0.14883969947092665, 0.13594278725604275, 0.12425033418432122, 0.11380210299484486], "overall_upper_bb": [null, 24.01284271247462, 23.940405927549705, 23.972594974794465, 23.954869261477747, 23.951251649209308, 23.94105791951955, 23.923044141002947, 23.978805085207945, 23.95514190499996, 23.934213924267357, 23.914252423586138, 23.893670467357712, 23.88058820506355, 23.856057805678287, 23.83373522425073, 23.814186527586134, 23.795185272096642, 23.77819323082587, 23.762491965479544, 23.72051050871675, 23.606001348942417, 23.508699661244354, 23.465860827157304, 23.417114490811542, 23.380954992783, 23.34364946808541, 23.308216976162644, 23.309409953340953, 23.29437207539674, 23.283889168493648, 23.277747407287332, 23.26962849746639, 23.347937528513228, 23.359602325881028, 23.337792105233273, 23.320050418403213, 23.275129886120965, 23.20953100571459, 23.163253514738532, 23.138302524354028, 23.108995349238377, 23.098821188928213, 23.082726927479374, 23.06286705115099, 23.04733956858406, 22.983944977437126, 22.970328097991075, 22.932437282476634, 22.87882681324703, 22.818828079625042, 22.7795632379038, 22.79492062475031, 23.117625190480968, 23.37674964252804, 23.617050810093012, 23.795119813987046, 23.959651345895047, 24.095391042981056, 24.15480597180186, 24.248438454631188, 24.331250699035174, 24.411594396386928, 24.496978416487057, 24.56601968824314, 24.670756487013673, 24.74606291732032, 24.74855517121273, 24.73375178127667, 24.696062782669337, 24.630910511644416, 24.376742034126615, 24.384089946478543, 24.53989455448161, 24.6811201845394, 24.794672975544106, 24.87538286364878, 24.919096333979418, 24.95029541578634, 24.935298526571998, 24.966717143385555, 24.983228735918413, 24.987123332017134, 25.00197741000671, 25.003795607711748, 25.06762383853845, 25.119410623637126, 25.115460419302245, 25.103717267809223, 25.084464398316154, 25.089255468640992, 25.03832232896385, 25.06068844081082, 25.09724111517909, 25.113534241923016, 25.120820206264018, 25.132369985091596, 25.117028177380632, 25.108064577309346, 25.083503661060803, 25.078545838328765, 25.061981276026106, 25.0357573247267, 25.020283979751436, 25.01700304642147, 25.022495448722427, 25.031520827121028, 25.039545590840422, 25.053573042496268, 25.063191003028336, 25.05654499003251, 25.062905368248828, 25.051028684553906, 25.024904644961396, 25.013675300270265, 25.010940034320413, 25.002714930408985, 25.002445828241004, 24.98247747465763, 24.94992053465135, 24.923020481800588, 24.907619578998773, 24.88654239644014, 24.87613250911519, 25.009822527588753, 25.173931853604294, 25.293393191213962, 25.38563997060286, 25.472025138873263, 25.58181021598733, 25.725239797213263, 25.833208071125775, 25.937934048487683, 26.028972608572907, 26.103614674596734, 26.188432289271336, 26.244081523592303, 26.344793978609083, 26.46631124637556, 26.64570112128843, 26.805835363194845, 26.901698737287273, 26.94954819456906, 26.920752548960596, 26.90964597558267, 26.907004014910587, 26.905504205842778, 26.898243943632988, 26.873742075977127, 26.857791282928286, 26.85117397167688, 26.857622191823204, 26.862576025546275, 26.862361644877797, 26.835792668940314, 26.81649448626121, 26.7716872548064, 26.768799713287127, 26.765867116665515, 26.735228201738902, 26.677735189922956, 26.634185194069083, 26.61743736069721, 26.657431783555523, 26.648579292857132, 26.639000061737892, 26.63760185720687, 26.637587789764044, 26.635567647029866, 26.632280395194144], "overall_lower_bb": [null, 23.447157287525375, 23.536260739116962, 23.381455025205536, 23.312370738522254, 23.225515017457365, 23.156170651909015, 23.109530858997054, 22.93459491479205, 22.896878095000037, 22.860349712096276, 22.827914243080524, 22.802944917257673, 22.764840366365018, 22.77567552765505, 22.779139775749265, 22.775837001825632, 22.781503616792246, 22.79077519022676, 22.789528034520455, 22.76200949128325, 22.787518651057585, 22.78595033875565, 22.760559172842694, 22.745305509188462, 22.728255007216998, 22.73656053191459, 22.728993023837358, 22.71780004665905, 22.70585792460326, 22.690350831506354, 22.66770259271267, 22.647821502533613, 22.502012471486772, 22.399847674118973, 22.352657894766732, 22.30217958159679, 22.278100113879034, 22.270698994285407, 22.24447648526147, 22.221927475645973, 22.225734650761623, 22.21777881107179, 22.20195307252062, 22.195312948849004, 22.159980431415942, 22.152875022562874, 22.091491902008922, 22.056882717523372, 22.04099318675297, 22.035981920374958, 21.9982467620962, 21.98838937524969, 21.791694809519033, 21.668570357471964, 21.561269189906987, 21.51220018601295, 21.476168654104953, 21.464928957018948, 21.502514028198146, 21.52638154536881, 21.53806930096483, 21.565725603613078, 21.608681583512944, 21.65714031175686, 21.731253512986324, 21.83192708267968, 22.008934828787268, 22.20473821872333, 22.428557217330663, 22.69370948835558, 23.15737796587338, 23.31703005352146, 23.272075445518386, 23.236349815460596, 23.21279702445589, 23.22309713635122, 23.248883666020582, 23.28768458421366, 23.411681473427997, 23.47976285661444, 23.563751264081585, 23.656356667982863, 23.73450258999329, 23.83768439228825, 23.85583616146155, 23.891239376362872, 23.989689580697757, 24.091432732190775, 24.191595601683847, 24.26030453135901, 24.38323767103615, 24.40233155918918, 24.39772888482091, 24.399435758076987, 24.405149793735983, 24.419590014908398, 24.467141822619368, 24.532105422690652, 24.609166338939197, 24.64462416167123, 24.684008723973893, 24.734732675273296, 24.760926020248565, 24.767206953578533, 24.743234551277578, 24.70803917287897, 24.68601440915958, 24.649986957503728, 24.61932899697166, 24.600975009967488, 24.60161463175117, 24.596531315446093, 24.602845355038603, 24.599574699729736, 24.597309965679585, 24.597035069591016, 24.590594171758998, 24.569562525342366, 24.571119465348648, 24.569259518199413, 24.564840421001225, 24.56891760355986, 24.565607490884805, 24.472457472411243, 24.374168146395704, 24.325706808786034, 24.29996002939714, 24.290514861126738, 24.273229784012667, 24.23830020278674, 24.210831928874228, 24.206105951512313, 24.211067391427093, 24.23492532540326, 24.258107710728662, 24.298318476407697, 24.33610602139091, 24.393118753624435, 24.416228878711575, 24.47034463680515, 24.576401262712725, 24.718051805430946, 24.920347451039408, 25.018914024417334, 25.089735985089415, 25.172235794157228, 25.270546056367014, 25.37210792402287, 25.44905871707171, 25.487176028323127, 25.549227808176795, 25.609423974453726, 25.678138355122197, 25.757467331059686, 25.816265513738788, 25.917352745193597, 25.944740286712875, 25.93864288333449, 25.952781798261096, 25.986284810077052, 26.009414805930923, 26.01841263930278, 26.000418216444473, 26.02327070714286, 26.043849938262102, 26.04953814279313, 26.049372210235955, 26.066392352970134, 26.08617960480585]}, "alignment": "inconsistent"}

4717_OKE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1665425100.0, 1665428700.0, 1665432300.0, 1665435900.0, 1665439500.0, 1665443100.0, 1665509700.0, 1665513300.0, 1665516900.0, 1665520500.0, 1665524100.0, 1665527700.0, 1665531300.0, 1665597900.0, 1665601500.0, 1665605100.0, 1665608700.0, 1665612300.0, 1665615900.0, 1665682500.0, 1665686100.0, 1665689700.0, 1665693300.0, 1665696900.0, 1665700500.0, 1665704100.0, 1665770700.0, 1665774300.0, 1665777900.0, 1665781500.0, 1665785100.0, 1665788700.0, 1666028100.0, 1666031700.0, 1666035300.0, 1666038900.0, 1666042500.0, 1666046100.0, 1666049700.0, 1666116300.0, 1666119900.0, 1666123500.0, 1666127100.0, 1666130700.0, 1666134300.0, 1666200900.0, 1666204500.0, 1666208100.0, 1666211700.0, 1666215300.0, 1666218900.0, 1666222500.0, 1666289100.0, 1666292700.0, 1666296300.0, 1666299900.0, 1666303500.0, 1666307100.0, 1666373700.0, 1666377300.0, 1666380900.0, 1666384500.0, 1666388100.0, 1666391700.0, 1666395300.0, 1666634700.0, 1666638300.0, 1666641900.0, 1666645500.0, 1666649100.0, 1666652700.0, 1666719300.0, 1666722900.0, 1666726500.0, 1666730100.0, 1666733700.0, 1666737300.0, 1666740900.0, 1666807500.0, 1666811100.0, 1666814700.0, 1666818300.0, 1666821900.0, 1666825500.0, 1666892100.0, 1666895700.0, 1666899300.0, 1666902900.0, 1666906500.0, 1666910100.0, 1666913700.0, 1666980300.0, 1666983900.0, 1666987500.0, 1666991100.0, 1666994700.0, 1666998300.0, 1667237700.0, 1667241300.0, 1667244900.0, 1667248500.0, 1667252100.0, 1667255700.0, 1667259300.0, 1667325900.0, 1667329500.0, 1667333100.0, 1667336700.0, 1667340300.0, 1667343900.0, 1667410500.0, 1667414100.0, 1667417700.0, 1667421300.0, 1667424900.0, 1667428500.0, 1667432100.0, 1667498700.0, 1667502300.0, 1667505900.0, 1667509500.0, 1667513100.0, 1667516700.0, 1667583300.0, 1667586900.0, 1667590500.0, 1667594100.0, 1667597700.0, 1667601300.0, 1667604900.0, 1667851500.0, 1667855100.0, 1667858700.0, 1667862300.0, 1667865900.0, 1667869500.0, 1667936100.0, 1667939700.0, 1667943300.0, 1667946900.0, 1667950500.0, 1667954100.0, 1667957700.0], "input_window": [[54.9, 53.63, 53.9, 53.53, 53.7508, 53.26, 52.83, 52.99, 53.53, 54.26, 54.25, 54.33, 53.415, 53.13, 53.19, 53.4423, 53.46, 53.59, 53.52, 53.07, 53.3, 54.83, 54.96, 55.5614, 55.36, 55.56, 55.28, 54.97, 54.505, 54.35, 54.27, 54.25, 54.96, 55, 55.14, 55.345, 54.98, 54.73, 54.94, 56.34, 55.5, 55.26, 55.31, 55.6602, 55.36, 55.92, 55.9, 55.87, 55.62, 55.18, 55.43, 55.38, 55.5, 55.83, 55.13, 54.9344, 54.81, 54.79, 55.16, 54.92, 55.33, 55.86, 56.0385, 56.385, 56.52, 56.46, 56.19, 56.33, 56.42, 56.4, 56.38, 56.19, 56.61, 56.7684, 56.87, 56.88, 57.16, 57.44, 57.95, 58.5919, 58.625, 58.39, 58.43, 58.285, 59.4, 59.19, 59.395, 59.1, 59.51, 59.23, 59.07, 58.86, 58.43, 58.8, 59.065, 59.145, 59.48, 58.71, 59.065, 59.235, 58.83, 59.27, 59.4, 59.59, 60.035, 60.025, 60.04, 60.03, 60.22, 60.35, 60.42, 60.36, 60.6998, 60.35, 60.18, 60.6758, 59.08, 58.425, 59.29, 59.39, 59.455, 59.23, 59.46, 60.22, 60.68, 60.075, 59.61, 59.64, 59.91, 60.56, 60.95, 61.315, 61.31, 61.63, 61.72, 61.64, 61.61, 62.0387, 62.27, 62.5725, 62.28, 61.95, 62.82], [54.96, 53.64, 53.94, 53.54, 53.7508, 53.2668, 52.83, 53.015, 53.54, 54.26, 54.25, 54.33, 53.5, 53.15, 53.2224, 53.45, 53.475, 53.59, 53.57, 53.07, 53.38, 54.91, 54.98, 55.5614, 55.37, 55.56, 55.47, 54.97, 54.505, 54.36, 54.3, 54.26, 55.22, 55.07, 55.18, 55.35, 55, 54.76, 54.94, 56.34, 55.5374, 55.27, 55.37, 55.6602, 55.44, 55.94, 55.9, 55.87, 55.62, 55.22, 55.43, 55.38, 55.65, 55.84, 55.227, 54.94, 54.81, 54.85, 55.16, 54.93, 55.36, 55.86, 56.0385, 56.3907, 56.545, 56.51, 56.22, 56.36, 56.43, 56.41, 56.39, 56.24, 56.62, 56.81, 56.92, 56.88, 57.17, 57.445, 58.07, 58.62, 58.675, 58.39, 58.43, 58.36, 59.4, 59.2, 59.45, 59.11, 59.53, 59.23, 59.08, 59.01, 58.44, 58.8, 59.08, 59.18, 59.505, 58.75, 59.07, 59.24, 58.88, 59.31, 59.4, 59.6, 60.105, 60.045, 60.1, 60.04, 60.22, 60.36, 60.49, 60.36, 60.74, 60.35, 60.2, 60.9, 59.08, 58.425, 59.32, 59.44, 59.47, 59.24, 59.48, 60.32, 60.76, 60.11, 59.61, 59.64, 59.95, 60.56, 60.9587, 61.41, 61.37, 61.645, 61.72, 61.645, 61.69, 62.09, 62.34, 62.585, 62.29, 61.97, 62.845], [54.88, 53.61, 53.9, 53.52, 53.72, 53.21, 52.6505, 52.98, 53.49, 54.205, 54.225, 54.25, 53.405, 53.01, 53.19, 53.39, 53.445, 53.52, 53.5, 52.96, 53.29, 54.79, 54.95, 55.51, 55.34, 55.505, 55.28, 54.9, 54.47, 54.32, 54.235, 54.17, 54.96, 55, 55.13, 55.31, 54.97, 54.72, 54.9091, 56.245, 55.5, 55.23, 55.31, 55.63, 55.35, 55.75, 55.86, 55.785, 55.6, 55.175, 55.41, 55.32, 55.49, 55.82, 55.12, 54.88, 54.78, 54.79, 55.01, 54.83, 55.31, 55.84, 56.015, 56.37, 56.5, 56.45, 56.19, 56.33, 56.4, 56.39, 56.35, 56.15, 56.575, 56.76, 56.865, 56.87, 57.14, 57.41, 57.905, 58.57, 58.625, 58.35, 58.4, 58.285, 59.1594, 59.12, 59.38, 59.09, 59.51, 59.22, 59.03, 58.86, 58.38, 58.71, 59.06, 59.145, 59.48, 58.645, 59.04, 59.2, 58.82, 59.27, 59.37, 59.55, 60.02, 59.995, 60.04, 60.02, 60.18, 60.35, 60.34, 60.32, 60.67, 60.27, 60.16, 60.6758, 59.04, 58.25, 59.255, 59.39, 59.455, 59.21, 59.46, 60.22, 60.65, 60.06, 59.56, 59.61, 59.9, 60.5, 60.92, 61.315, 61.31, 61.62, 61.68, 61.635, 61.61, 62.03, 62.27, 62.505, 62.26, 61.95, 62.78], [54.9201, 53.61, 53.92, 53.53, 53.7322, 53.23, 52.68, 53.01, 53.5, 54.21, 54.25, 54.26, 53.47, 53.01, 53.2224, 53.39, 53.47, 53.57, 53.56, 52.99, 53.36, 54.88, 54.97, 55.51, 55.345, 55.51, 55.3775, 54.9, 54.47, 54.32, 54.27, 54.18, 55.22, 55.06, 55.18, 55.31, 55, 54.76, 54.93, 56.245, 55.5374, 55.23, 55.37, 55.63, 55.44, 55.75, 55.86, 55.785, 55.61, 55.18, 55.41, 55.32, 55.64, 55.83, 55.21, 54.88, 54.8, 54.85, 55.01, 54.84, 55.31, 55.84, 56.015, 56.38, 56.54, 56.48, 56.22, 56.35, 56.4, 56.4, 56.355, 56.231, 56.61, 56.79, 56.92, 56.87, 57.15, 57.425, 58.07, 58.6109, 58.66, 58.35, 58.4, 58.35, 59.26, 59.12, 59.38, 59.1016, 59.53, 59.225, 59.04, 59.0056, 58.4003, 58.72, 59.07, 59.16, 59.505, 58.645, 59.055, 59.2, 58.88, 59.3, 59.37, 59.56, 60.0895, 59.995, 60.1, 60.03, 60.18, 60.35, 60.44, 60.33, 60.67, 60.27, 60.18, 60.88, 59.05, 58.34, 59.27, 59.44, 59.47, 59.21, 59.46, 60.32, 60.76, 60.06, 59.58, 59.64, 59.95, 60.51, 60.92, 61.41, 61.34, 61.64, 61.69, 61.645, 61.66, 62.06, 62.34, 62.505, 62.2899, 61.96, 62.815], [2741, 4121, 2065, 4884, 2693, 2201, 7860, 3069, 2318, 3746, 1722, 7971, 4990, 4798, 2305, 2555, 2655, 2321, 8019, 10561, 5237, 6296, 1469, 2645, 1548, 3828, 7205, 2958, 2248, 2698, 3449, 2355, 14456, 10957, 3661, 3230, 2815, 6988, 5013, 5240, 1703, 3745, 4967, 3988, 1877, 3899, 4036, 4172, 4604, 34042, 2335, 5364, 6803, 3178, 3439, 2610, 3708, 2433, 908, 2655, 10406, 1068, 2449, 1823, 4727, 4210, 7577, 1969, 2155, 3414, 3007, 4363, 4192, 2988, 2113, 2047, 3215, 5905, 3973, 4217, 14357, 947, 8182, 11765, 14463, 5816, 6743, 2482, 1770, 1594, 6770, 6332, 7419, 5753, 6208, 4879, 2893, 2014, 8143, 3486, 2116, 2438, 2437, 8965, 6372, 8306, 2364, 3727, 4373, 2735, 25722, 6839, 10237, 6261, 7628, 13911, 6845, 3351, 3342, 4374, 1229, 3181, 2325, 8322, 10262, 6331, 3076, 1224, 5123, 9702, 4684, 3456, 4590, 4380, 4435, 1753, 4851, 15157, 3281, 2380, 6782, 1664, 4052]], "output_timestamps": [1668022200.0, 1668025800.0, 1668029400.0, 1668033000.0, 1668036600.0, 1668040200.0, 1668043800.0, 1668110400.0, 1668114000.0, 1668117600.0, 1668121200.0, 1668124800.0, 1668128400.0, 1668195000.0, 1668198600.0, 1668202200.0, 1668205800.0, 1668209400.0, 1668213000.0, 1668216600.0, 1668456000.0, 1668459600.0, 1668463200.0, 1668466800.0, 1668470400.0, 1668474000.0, 1668540600.0, 1668544200.0, 1668547800.0, 1668551400.0, 1668555000.0, 1668558600.0, 1668562200.0], "output_window": [[62.27, 62.185, 61.825, 61.86, 61.46, 61.11, 60.93, 62.34, 62.88, 62.93, 62.51, 62.96, 63.05, 64.1, 64.52, 64.34, 64.035, 64.12, 64.7, 64.81, 65.175, 65.27, 64.79, 64.72, 64.96, 64.855, 64.84, 65.745, 65.195, 65.02, 64.9, 65.15, 65.335], [62.28, 62.26, 61.83, 61.8937, 61.47, 61.115, 60.9456, 62.45, 62.91, 62.93, 62.6, 63, 63.06, 64.16, 64.58, 64.35, 64.13, 64.14, 64.7, 64.82, 65.29, 65.3, 64.81, 64.7492, 64.99, 64.9166, 64.93, 65.75, 65.27, 65.04, 65.05, 65.19, 65.335], [62.03, 62.16, 61.78, 61.86, 61.41, 61.07, 60.87, 62.34, 62.8265, 62.9, 62.51, 62.96, 63.02, 63.96, 64.52, 64.25, 64.035, 64.0919, 64.6726, 64.805, 65.1, 65.25, 64.755, 64.7, 64.94, 64.855, 64.38, 65.63, 65.195, 65.0165, 64.89, 65.13, 65.265], [62.27, 62.22, 61.78, 61.8937, 61.445, 61.08, 60.87, 62.42, 62.835, 62.92, 62.595, 62.985, 63.03, 64.16, 64.5408, 64.26, 64.13, 64.14, 64.68, 64.82, 65.28, 65.28, 64.79, 64.71, 64.99, 64.9166, 64.8, 65.64, 65.27, 65.03, 65.02, 65.16, 65.3], [49988, 14095, 2712, 1685, 8721, 19820, 9193, 26040, 2791, 1742, 5529, 19053, 3842, 38400, 6708, 15038, 4383, 6528, 2315, 6838, 16178, 3215, 2847, 3926, 7752, 3102, 33624, 4059, 3680, 2278, 3988, 3455, 6886]], "text": {"content": "ONEOK, Inc. (OKE) is Attracting Investor Attention: Here is What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-11-09T14:00:06Z\n\nRecently, Zacks.com users have been paying close attention to Oneok (OKE). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nOKE Quick QuoteOKE\nOneok Inc. (OKE Quick QuoteOKE  -  Free Report)     has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nShares of this natural gas company have returned +16.9% over the past month versus the Zacks S&P 500 composite's +5.3% change. The Zacks Oil and Gas - Production Pipeline - MLB industry, to which Oneok belongs, has gained 8.1% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Oneok is expected to post earnings of $0.97 per share, indicating a change of +14.1% from the year-ago quarter. The Zacks Consensus Estimate has changed -1.7% over the last 30 days.\nThe consensus earnings estimate of $3.73 for the current fiscal year indicates a year-over-year change of +11.3%. This estimate has changed +3% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $4.27 indicates a change of +14.4% from what Oneok is expected to report a year ago. Over the past month, the estimate has changed -0.2%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Oneok is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor Oneok, the consensus sales estimate for the current quarter of $6.03 billion indicates a year-over-year change of +11.2%. For the current and next fiscal years, $23.99 billion and $23.1 billion estimates indicate +45% and -3.7% changes, respectively.\nLast Reported Results and Surprise History\nOneok reported revenues of $5.91 billion in the last reported quarter, representing a year-over-year change of +30.4%. EPS of $0.96 for the same period compares with $0.88 a year ago.\nCompared to the Zacks Consensus Estimate of $6.52 billion, the reported revenues represent a surprise of -9.28%. The EPS surprise was +3.23%.\nOver the last four quarters, Oneok surpassed consensus EPS estimates two times. The company could not beat consensus revenue estimates in any of the last four quarters.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nOneok is graded B on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Oneok. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nONEOK, Inc. (OKE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1668002406000, "published_utc": "2022-11-09T14:00:06Z", "article_url": "https://www.zacks.com/stock/news/2016099/oneok-inc-oke-is-attracting-investor-attention-here-is-what-you-should-know", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.278868285488808, "input_bin_label": ">+4%", "output_percentage_change": 2.4502824941238286, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 18.90000200290968, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [54.9201, 54.26505, 54.15003333333333, 53.995025, 53.942460000000004, 53.82371666666666, 53.66032857142857, 53.5790375, 53.570255555555555, 53.63423, 53.56722, 53.63222, 53.58722, 53.53522, 53.48424, 53.50024, 53.579240000000006, 53.635239999999996, 53.64124, 53.51924, 53.43023999999999, 53.492239999999995, 53.64224, 53.89224, 54.10450000000001, 54.3165, 54.50725, 54.64025, 54.73125, 54.864250000000006, 54.95525, 54.88525, 54.91025, 54.86524999999999, 54.848749999999995, 54.82875, 54.791, 54.777, 54.823, 55.015499999999996, 55.142239999999994, 55.24724, 55.26224, 55.31924, 55.345240000000004, 55.389239999999994, 55.47524, 55.57773999999999, 55.64574, 55.53923999999999, 55.5265, 55.5355, 55.5625, 55.5825, 55.55949999999999, 55.47249999999999, 55.366499999999995, 55.273, 55.213, 55.178999999999995, 55.169000000000004, 55.221000000000004, 55.258500000000005, 55.3135, 55.4465, 55.606500000000004, 55.7485, 55.8985, 56.0375, 56.19349999999999, 56.298, 56.3371, 56.3966, 56.437599999999996, 56.4756, 56.514599999999994, 56.607600000000005, 56.71509999999999, 56.882099999999994, 57.10319, 57.333690000000004, 57.54558999999999, 57.72459, 57.88059, 58.11459, 58.33959, 58.56259, 58.73025, 58.876250000000006, 58.93766000000001, 58.97565999999999, 59.04122000000001, 59.04124999999999, 59.078250000000004, 59.059250000000006, 59.063250000000004, 59.075750000000006, 59.030089999999994, 58.98259, 58.98009, 58.96409, 58.99353, 59.090500000000006, 59.1745, 59.27645, 59.359950000000005, 59.419450000000005, 59.557950000000005, 59.670449999999995, 59.785450000000004, 59.94145000000001, 60.04445, 60.17445, 60.245450000000005, 60.25449999999999, 60.342999999999996, 60.238, 60.068999999999996, 59.97800000000001, 59.887, 59.79, 59.678, 59.556999999999995, 59.562, 59.620000000000005, 59.538, 59.590999999999994, 59.721000000000004, 59.789, 59.896, 60.041, 60.261, 60.449, 60.580999999999996, 60.674, 60.8325, 61.040499999999994, 61.282500000000006, 61.52149999999999, 61.721000000000004, 61.85799000000001, 61.91299, 62.06049], "in_sma_50": [54.9201, 54.26505, 54.15003333333333, 53.995025, 53.942460000000004, 53.82371666666666, 53.66032857142857, 53.5790375, 53.570255555555555, 53.63423, 53.69020909090909, 53.73769166666667, 53.7171, 53.66659285714286, 53.63698, 53.62154375, 53.61262941176471, 53.61026111111111, 53.607615789473684, 53.576735, 53.56641428571429, 53.62612272727272, 53.68455217391304, 53.7606125, 53.823988, 53.88883461538462, 53.94397037037037, 53.978114285714284, 53.995075862068965, 54.00590666666667, 54.01442580645161, 54.0196, 54.05597575757576, 54.08550588235295, 54.11677714285714, 54.149922222222216, 54.1728972972973, 54.188347368421056, 54.2073641025641, 54.25830499999999, 54.28950243902439, 54.31189523809524, 54.33650232558139, 54.3659, 54.38976888888889, 54.419339130434786, 54.44999148936171, 54.477804166666665, 54.500910204081634, 54.514492, 54.52429, 54.55849, 54.59289, 54.63888999999999, 54.668445999999996, 54.701446, 54.743846000000005, 54.780646, 54.81084599999999, 54.823446000000004, 54.844646000000004, 54.876246, 54.927146, 54.994546, 55.060897999999995, 55.122698, 55.177698, 55.233298000000005, 55.290098, 55.358298, 55.418198000000004, 55.445218000000004, 55.47801799999999, 55.503617999999996, 55.53511799999999, 55.562318, 55.597767999999995, 55.648268, 55.720268, 55.80608599999999, 55.893886, 55.97728600000001, 56.040886, 56.106685999999996, 56.188286, 56.264486, 56.352086, 56.438917999999994, 56.530918, 56.590518, 56.66057, 56.736081999999996, 56.796688, 56.858487999999994, 56.931088, 56.999288, 57.072188, 57.129388, 57.19828799999999, 57.278688, 57.348088, 57.427687999999996, 57.502288, 57.576888, 57.674478, 57.77677800000001, 57.882778, 57.986377999999995, 58.089778, 58.199978, 58.302578000000004, 58.392378, 58.485478, 58.563278, 58.636078, 58.724078, 58.78067800000001, 58.820477999999994, 58.877878, 58.938678, 59.000978, 59.060558, 59.117558, 59.188158, 59.26495800000001, 59.32875800000001, 59.377358, 59.421658, 59.459258, 59.497240000000005, 59.54244, 59.60364, 59.66244, 59.72824, 59.77684, 59.82734000000001, 59.87294, 59.93210800000001, 59.988307999999996, 60.053908, 60.11890600000001, 60.177994, 60.266287999999996], "in_sma_200": [54.9201, 54.26505, 54.15003333333333, 53.995025, 53.942460000000004, 53.82371666666666, 53.66032857142857, 53.5790375, 53.570255555555555, 53.63423, 53.69020909090909, 53.73769166666667, 53.7171, 53.66659285714286, 53.63698, 53.62154375, 53.61262941176471, 53.61026111111111, 53.607615789473684, 53.576735, 53.56641428571429, 53.62612272727272, 53.68455217391304, 53.7606125, 53.823988, 53.88883461538462, 53.94397037037037, 53.978114285714284, 53.995075862068965, 54.00590666666667, 54.01442580645161, 54.0196, 54.05597575757576, 54.08550588235295, 54.11677714285714, 54.149922222222216, 54.1728972972973, 54.188347368421056, 54.2073641025641, 54.25830499999999, 54.28950243902439, 54.31189523809524, 54.33650232558139, 54.3659, 54.38976888888889, 54.419339130434786, 54.44999148936171, 54.477804166666665, 54.500910204081634, 54.514492, 54.53205098039216, 54.54720384615385, 54.56782264150943, 54.591196296296296, 54.60244727272727, 54.60740357142857, 54.610782456140356, 54.61490689655172, 54.621603389830504, 54.62524333333333, 54.63646885245902, 54.65588064516129, 54.677453968253964, 54.70405625, 54.73230153846154, 54.75878181818182, 54.780591044776116, 54.8036705882353, 54.82680579710145, 54.84928, 54.870487323943664, 54.889383333333335, 54.91295342465753, 54.93831891891892, 54.96474133333333, 54.989810526315786, 55.01786493506494, 55.048725641025634, 55.086969620253164, 55.131018749999996, 55.17458641975308, 55.21331097560976, 55.25170481927711, 55.28858928571429, 55.335311764705885, 55.379319767441864, 55.42530459770115, 55.46708068181818, 55.51273146067416, 55.55397888888889, 55.59228681318682, 55.62938804347826, 55.659182795698925, 55.691744680851066, 55.727305263157895, 55.7630625, 55.80163917525773, 55.83065306122449, 55.86322222222222, 55.896589999999996, 55.92612871287128, 55.95920588235294, 55.99232038834951, 56.026625, 56.06531904761905, 56.102391509433964, 56.139752336448595, 56.17577314814815, 56.212509174311926, 56.250122727272725, 56.28786936936937, 56.323959821428566, 56.362420353982294, 56.39669736842105, 56.429595652173916, 56.46796120689655, 56.49002991452991, 56.505707627118646, 56.52893697478992, 56.553195833333334, 56.577301652892565, 56.598881147540986, 56.622142276422764, 56.65196370967742, 56.684828, 56.711615079365075, 56.73420078740157, 56.75690234375, 56.78165503875969, 56.81033461538461, 56.84170610687023, 56.876314393939396, 56.90987593984963, 56.94517537313433, 56.98032222222222, 57.01462132352941, 57.04852919708029, 57.08484420289855, 57.12265107913669, 57.161096428571426, 57.19747092198581, 57.23100985915493, 57.270058741258744], "in_ema_10": [54.9201, 54.6819, 54.543372727272725, 54.35912314049587, 54.24513711495116, 54.060566730414585, 53.80955459761193, 53.66418103440976, 53.634329937244345, 53.73899722138174, 53.83190681749414, 53.90974194158611, 53.82978886129773, 53.680736341061774, 53.59740246086872, 53.55969292252895, 53.54338511843278, 53.548224187808636, 53.5503652445707, 53.44848065464875, 53.43239326289443, 53.69559448782271, 53.92730458094585, 54.21506738441024, 54.42050967815383, 54.6185988275804, 54.75658085892942, 54.782657066396794, 54.725810327051924, 54.652026631224295, 54.58256724372897, 54.509373199414604, 54.63857807224831, 54.71520024093043, 54.79970928803398, 54.892489417482345, 54.91203679612192, 54.88439374228156, 54.89268578913945, 55.138561100205, 55.21107726380409, 55.21451776129425, 55.24278725924074, 55.31318957574243, 55.336246016516526, 55.41147401351351, 55.493024192874685, 55.5461107032611, 55.5577269390318, 55.48904931375329, 55.474676711252684, 55.44655367284311, 55.481725732326176, 55.545048326448686, 55.48413044891256, 55.37428854911027, 55.26987244927203, 55.19353200394984, 55.16016254868623, 55.10195117619783, 55.13977823507095, 55.267091283239864, 55.40307468628716, 55.58069747059859, 55.75511611230793, 55.8869131827974, 55.94747442228878, 56.02066089096354, 56.08963163806108, 56.146062249322696, 56.184050931264025, 56.19258712557966, 56.268480375474255, 56.363302125388024, 56.46451992077202, 56.53824357154075, 56.64947201307879, 56.79047710160992, 57.02311762858993, 57.31180533248267, 57.55693163566764, 57.70112588372807, 57.828193904868414, 57.92306774034688, 58.16614633301108, 58.33957427246361, 58.52874258656113, 58.63289847991365, 58.79600784720208, 58.874006420438064, 58.9041870712675, 58.9226257855825, 58.82765746093113, 58.80808337712547, 58.85570458128447, 58.91103102105093, 59.01902538085985, 58.95102076615806, 58.96992608140205, 59.01175770296531, 58.98780175697162, 59.04456507388587, 59.103735060452074, 59.18669232218806, 59.35083917269932, 59.46795932311762, 59.582875809823506, 59.66417111712832, 59.75795818674135, 59.86560215278837, 59.97003812500866, 60.035485738643445, 60.150851967981, 60.172515246529905, 60.173876110797195, 60.30226227247043, 60.07457822293035, 59.75920036421574, 59.67025484344924, 59.628390326458465, 59.59959208528419, 59.528757160687064, 59.51625585874396, 59.66239115715415, 59.861956401307935, 59.89796432834285, 59.84015263228051, 59.80376124459314, 59.83035010921257, 59.953922816628456, 60.1295732136051, 60.362378083858715, 60.54012752315713, 60.74010433712856, 60.91281263946882, 61.04593761411085, 61.157585320636144, 61.32166071688411, 61.50681331381427, 61.688301802211676, 61.79768329271864, 61.827195421315245, 62.00679625380338], "in_ema_50": [54.9201, 54.86872352941177, 54.83151868512111, 54.78047873668499, 54.739369766618914, 54.68017879537896, 54.601740411246446, 54.53931921864855, 54.498561602230964, 54.487245460967, 54.477941717399666, 54.46939498338399, 54.43020302325129, 54.37450878704536, 54.32932805029848, 54.292491656169126, 54.260237081417394, 54.2331689605775, 54.20677017780976, 54.15905370024859, 54.12771826102316, 54.15721950568893, 54.18909325056387, 54.24089351524765, 54.28419180876735, 54.33226271822746, 54.373252415551875, 54.393909183569455, 54.39689313715497, 54.39387772001164, 54.389019770207256, 54.38082291647364, 54.413731821709966, 54.439075671838985, 54.4681315278453, 54.50114597773373, 54.5207088805677, 54.530092846035636, 54.54577547952444, 54.61241173522936, 54.64868578482821, 54.6714824207173, 54.69887526696368, 54.73538996237687, 54.76302172855817, 54.801726758810794, 54.84322767022998, 54.88015991845626, 54.90878109812464, 54.9194171334923, 54.93865567727692, 54.9536103565994, 54.98052759751707, 55.01384024075169, 55.021532780330055, 55.015982475219076, 55.00751257423009, 55.001335610534795, 55.001675390513824, 54.99533517912113, 55.00767497601834, 55.04031517303723, 55.078538107427924, 55.12957582870526, 55.18488658052075, 55.23567534206896, 55.27427630904665, 55.316461551829136, 55.358953255678976, 55.39977861820137, 55.43723828023269, 55.46836619081181, 55.513136144113304, 55.56320923650102, 55.616416717422545, 55.66557684615107, 55.72378951885103, 55.79050365536667, 55.8798956688817, 55.98699387794517, 56.09181764743751, 56.180373818126235, 56.26741798212129, 56.349087865175356, 56.4632412822273, 56.567427898610546, 56.67772484376307, 56.77277877145864, 56.88090509414654, 56.97283038457217, 57.05389585968699, 57.130433276954165, 57.18023197197557, 57.2406150318981, 57.31235561888249, 57.38481226127926, 57.467956878483996, 57.51411543226894, 57.57454227806231, 57.6382857181383, 57.68698039585837, 57.75023606660903, 57.81375622085965, 57.88223636906124, 57.96879572713727, 58.04825471822993, 58.12871531751503, 58.20327550114189, 58.28079410894025, 58.36193943800142, 58.44343200906019, 58.51741506752842, 58.60183016291946, 58.66724858790302, 58.726572172691135, 58.81102032278169, 58.82039207482946, 58.801553169934195, 58.81992363385835, 58.8442403540992, 58.8687799480561, 58.8821611265637, 58.90482147454159, 58.960318671618396, 59.0308944099863, 59.07125149194762, 59.09120241383203, 59.1127238877994, 59.1455582451406, 59.19906576493901, 59.266553382000225, 59.35061011211786, 59.42862540183874, 59.51534597431565, 59.600626524342495, 59.680798033191806, 59.758413796596045, 59.848672079082476, 59.946371213236105, 60.04670959703077, 60.13467784812761, 60.20625910898535, 60.30856267333886], "in_ema_200": [54.9201, 54.90706417910448, 54.89724264498404, 54.88363824055634, 54.87218114363538, 54.85584103275344, 54.834190873223555, 54.81603972025616, 54.80294479766655, 54.79704484943106, 54.791601617098415, 54.78631204876908, 54.77321441644302, 54.75566999438886, 54.740413576534245, 54.72697662552395, 54.714469395419236, 54.70308164024093, 54.69170769357187, 54.67477527871046, 54.66169293762877, 54.6638651472046, 54.66691126514287, 54.67530020777827, 54.68196388730287, 54.690203052603344, 54.69704182819934, 54.69906131249587, 54.696782095456115, 54.69303301987944, 54.68882373609954, 54.683760813352286, 54.689096526652264, 54.69278710847662, 54.69763499794452, 54.70372818204458, 54.7066761603327, 54.707206745802026, 54.7094235941025, 54.72470296132537, 54.73278949902363, 54.73773686719255, 54.74402804264337, 54.75284368401011, 54.759681060288614, 54.76953498008674, 54.78038537829483, 54.79038154368493, 54.79853695121046, 54.80233260343722, 54.80837904519407, 54.81346980096329, 54.82169398204824, 54.831726877749254, 54.83549078941344, 54.83593366713072, 54.835576118204045, 54.83571963941594, 54.83745377235708, 54.83747910795552, 54.842180808373875, 54.852109357544286, 54.86368040871301, 54.87876816584025, 54.8952978358319, 54.91106601656989, 54.92409023531049, 54.938278392173075, 54.9528228857833, 54.96722265806407, 54.98103138783458, 54.99346888646309, 55.00955377316495, 55.02726965601904, 55.046102793770096, 55.06425102467786, 55.085004745825344, 55.108288280692754, 55.13775804904407, 55.17231667542175, 55.20701999208422, 55.23829342499881, 55.26975319191425, 55.30040241388525, 55.339801394841615, 55.377415311310855, 55.41724202463115, 55.45390230299303, 55.4944604890329, 55.53158028516193, 55.56648993406579, 55.600709934721856, 55.62856655228681, 55.65932708410485, 55.69326412804411, 55.72775901234218, 55.765343499781565, 55.793996798291204, 55.826444591343034, 55.86001230685206, 55.89006193563961, 55.9239916676233, 55.95828030774645, 55.99411831463455, 56.034868381155604, 56.074272675870475, 56.11432966417028, 56.15329155805913, 56.19335830872521, 56.23471792754387, 56.276561530254874, 56.31689425134687, 56.3602087364081, 56.39911213206573, 56.43673290687104, 56.480944519738, 56.50650726083514, 56.52475096968256, 56.55206688043199, 56.58080253336301, 56.60955076686189, 56.63542588360953, 56.663531098697995, 56.69991387383533, 56.74031274076234, 56.773344454784606, 56.801271375632524, 56.829517431596386, 56.860567009391445, 56.896879775467156, 56.93691082247744, 56.981419172502534, 57.02478813596022, 57.07071064207007, 57.11667372025843, 57.161731693191186, 57.206490581816155, 57.254784207867736, 57.30538336997851, 57.35712084888419, 57.40620322849728, 57.451514639159, 57.504882652699706], "in_macd": [0.0, -0.10450940170940726, -0.16046965203204877, -0.2335955501249174, -0.27209594834440765, -0.33922080793695386, -0.4318203895785473, -0.473124102949285, -0.4610045153856106, -0.38961732267463844, -0.3260562192951042, -0.2717441728376926, -0.28911514301677954, -0.33612527471814957, -0.3521824972794221, -0.34737966598378733, -0.33327625495747526, -0.3104513459772349, -0.2898283962522328, -0.3158380123223594, -0.30310095354742117, -0.1684140732702204, -0.05379142834340911, 0.07970256900202344, 0.17022119861452012, 0.25236290331245925, 0.30327320866484087, 0.30161292700457665, 0.2625729578746814, 0.21702799108772552, 0.17488275510265794, 0.1326905302698691, 0.18108476403028106, 0.20417329744336143, 0.22950849259670747, 0.2571128934422475, 0.25108086682900677, 0.22434830048725019, 0.21440855990055496, 0.3090778963650962, 0.32328005004684, 0.3062010530733019, 0.30049869301628007, 0.31334728621358465, 0.3046862434341122, 0.31915766298371295, 0.3356334741637781, 0.33873408435712093, 0.3233430059119371, 0.27329765378637916, 0.24932140749100284, 0.22051584235939714, 0.22096144412399354, 0.23394917833699935, 0.1919999766140137, 0.13062097268159079, 0.07466168501167658, 0.03395669683710878, 0.014441886195065479, -0.014573328822997667, 0.00035290817222488613, 0.054322433930060754, 0.10994730529098007, 0.18139189333396644, 0.24806338660600602, 0.29268562906580087, 0.3035698859324114, 0.3190083220993287, 0.331457144485384, 0.33743320596180126, 0.3346801691588581, 0.31881747457924803, 0.33298980817551893, 0.3546577070537822, 0.3779626682028052, 0.3879256700352016, 0.41364681768126843, 0.4510221120742628, 0.5266178884553909, 0.6229927230735939, 0.6953172490784638, 0.7193285757309624, 0.7339319960344142, 0.733020920818781, 0.7965461932758373, 0.826071165220533, 0.8605300900749739, 0.8555126655013865, 0.8760065617414412, 0.8577495680635181, 0.8189128970273813, 0.7764088055087228, 0.6859738756236382, 0.6328060658775101, 0.6118591372629893, 0.5956544594338027, 0.6036917692891848, 0.5345051400386751, 0.5069144175200364, 0.4910879036661697, 0.44756470445113195, 0.44186915287865247, 0.437955325830373, 0.44505468838992357, 0.48778433497202656, 0.5081647209269775, 0.5267172772059041, 0.5296662340944636, 0.5379063999291489, 0.5517936364101246, 0.563565190503077, 0.5575905939604766, 0.5736778406127385, 0.5478353376694969, 0.5141657374983595, 0.5377674383614419, 0.4041474895976336, 0.23821564951661145, 0.17968539703699093, 0.1453419183474125, 0.11917147870916978, 0.07656875273949737, 0.06226099019642817, 0.11894566637840143, 0.19710094639129494, 0.20024709516047778, 0.1621394100632756, 0.13522154384679652, 0.1373204059980253, 0.18207227342707455, 0.24776593282673787, 0.3355000997885611, 0.39483028644197304, 0.4607461844018559, 0.511127629419974, 0.5411857116487653, 0.559764713832017, 0.5998506589746597, 0.6467573036422607, 0.6892994633830511, 0.6976159764177723, 0.669864914249338, 0.7086939690831926], "in_signal": [0.0, -0.02090188034188145, -0.048815434679914914, -0.08577145776891541, -0.12303635588401388, -0.16627324629460188, -0.21938267495139097, -0.27013096055096975, -0.30830567151789795, -0.32456800174924605, -0.32486564525841766, -0.3142413507742727, -0.3092161092227741, -0.3145979423218492, -0.32211485331336376, -0.32716781584744853, -0.3283895036694539, -0.3248018721310101, -0.3178071769552546, -0.3174133440286756, -0.31455086593242476, -0.2853235073999839, -0.23901709158866896, -0.17527315947053052, -0.1061742878535204, -0.034466849620324466, 0.0330811620367086, 0.08678751503028222, 0.12194460359916205, 0.14096128109687475, 0.1477455758980314, 0.14473456677239893, 0.15200460622397535, 0.16243834446785257, 0.17585237409362356, 0.19210447796334837, 0.20389975573648006, 0.2079894646866341, 0.20927328372941828, 0.22923420625655389, 0.2480433750146111, 0.2596749106263493, 0.2678396671043355, 0.27694119092618535, 0.28249020142777076, 0.2898236937389592, 0.298985649823923, 0.3069353367305626, 0.3102168705668375, 0.30283302721074584, 0.29213070326679724, 0.27780773108531726, 0.2664384736930525, 0.25994061462184187, 0.24635248702027626, 0.22320618415253918, 0.19349728432436666, 0.1615891668269151, 0.13215971070054516, 0.10281310279583661, 0.08232106387111428, 0.07672133788290357, 0.08336653136451888, 0.1029716037584084, 0.13198996032792792, 0.16412909407550252, 0.1920172524468843, 0.2174154663773732, 0.24022380199897536, 0.25966568279154056, 0.27466858006500405, 0.28349835896785286, 0.2933966488093861, 0.30564886045826534, 0.32011162200717336, 0.333674431612779, 0.3496689088264769, 0.3699395494760341, 0.40127521727190546, 0.4456187184322432, 0.49555842456148735, 0.5403124547953824, 0.5790363630431887, 0.6098332745983073, 0.6471758583338133, 0.6829549197111573, 0.7184699537839206, 0.7458784961274139, 0.7719041092502194, 0.7890732010128791, 0.7950411402157797, 0.7913146732743683, 0.7702465137442224, 0.74275842417088, 0.7165785667893019, 0.6923937453182021, 0.6746533501123986, 0.6466237080976539, 0.6186818499821304, 0.5931630607189382, 0.564043389465377, 0.5396085421480321, 0.5192778988845003, 0.5044332567855849, 0.5011034724228733, 0.5025157221236942, 0.5073560331401362, 0.5118180733310017, 0.5170357386506312, 0.52398731820253, 0.5319028926626395, 0.5370404329222069, 0.5443679144603133, 0.54506139910215, 0.538882266781392, 0.5386593010974019, 0.5117569387974483, 0.457048680941281, 0.40157602416042304, 0.35032920299782094, 0.3040976581400907, 0.25859187705997205, 0.2193256996872633, 0.19924969302549095, 0.19881994369865177, 0.199105373991017, 0.19171218120546873, 0.18041405373373431, 0.17179532418659252, 0.17385071403468894, 0.18863375779309874, 0.21800702619219123, 0.2533716782421476, 0.2948465794740893, 0.3381027894632663, 0.3787193739003661, 0.41492844188669625, 0.45191288530428897, 0.4908817689718833, 0.5305653078541169, 0.5639754415668481, 0.5851533361033461, 0.6098614626993154], "in_upper_bb": [null, 56.117811188065, 55.519379167421036, 55.2735058732763, 55.0743374633325, 54.99132823506887, 55.03276292791239, 54.93031740940864, 54.835359950896546, 54.89374029654827, 54.94145269134682, 54.97523070688342, 54.91122164651122, 54.87452259647575, 54.82335621159081, 54.77432548468933, 54.73122351546074, 54.69564284203809, 54.662669301045824, 54.640145343683294, 54.35616145707336, 54.619239400147414, 54.83781661672017, 55.20012927638643, 55.450313860095946, 55.70837968547102, 55.85988101252424, 55.92445731799166, 55.95261201255787, 55.95910819262103, 55.96026960323828, 55.955990820895806, 56.066791344702175, 56.09734525721669, 56.140026931837916, 56.19303712675243, 56.19301386547814, 56.16674516236479, 56.133192529563644, 56.16813486771186, 56.05293972943826, 56.07025663858844, 56.09808969470889, 56.11602254671505, 56.126575334484826, 56.16412101487365, 56.23511866959515, 56.310585863860574, 56.33189475785527, 56.28800465437891, 56.22754680479935, 56.10100878461621, 56.12550517165585, 56.16704016825244, 56.16627349075015, 56.18745089935126, 56.20617150053138, 56.19561343684318, 56.189546824581996, 56.059237324303204, 56.043046036913324, 56.10462003039266, 56.19061402675304, 56.337040878818584, 56.51724278210527, 56.64004005881323, 56.69138247789804, 56.77050969137872, 56.864823249995844, 56.95333482248366, 57.027405145795406, 57.07580164606758, 57.17400975959571, 57.28914973118278, 57.41152861066617, 57.47125978402253, 57.537211889586864, 57.62344735317839, 57.85100660995376, 58.13413098937082, 58.41718480282306, 58.61257062207945, 58.7927597380936, 58.9513112363369, 59.29076339506286, 59.54146722384032, 59.79000276174188, 59.94639635974577, 60.150995913878766, 60.25601340753276, 60.2893632063714, 60.255352091378484, 60.17771881834034, 60.11399202459208, 60.06497285084628, 59.957599880850154, 59.891008365858575, 59.734777726817924, 59.696487154405965, 59.71965973302245, 59.718732894958805, 59.719755343433775, 59.72113769501148, 59.72426272005244, 59.90388944545329, 60.0345520750899, 60.15973042234563, 60.267310835746116, 60.373601205517204, 60.523566050963844, 60.6739832226429, 60.78105496938443, 60.87908030515558, 60.909564424279, 60.94290044629325, 61.092248675235645, 61.11219748858216, 61.161778318794994, 61.150311306431504, 61.1427261722757, 61.106297001983435, 61.111055745383204, 61.10873829437777, 61.153833015333035, 61.24305676816647, 61.24723518438326, 61.22854518066997, 61.21339615482317, 61.19542546322287, 61.21728119969835, 61.29920174760158, 61.4980283600144, 61.62281285468735, 61.847222536410364, 62.06486174793972, 62.19307017175472, 62.3519675331003, 62.45603079380944, 62.68305533426758, 62.91148059154641, 63.05274446136607, 63.067400562371866, 63.22321310380153], "in_lower_bb": [null, 52.41228881193501, 52.78068749924563, 52.7165441267237, 52.81058253666751, 52.656105098264455, 52.28789421494476, 52.22775759059136, 52.305151160214564, 52.37471970345173, 52.43896549047137, 52.50015262644992, 52.52297835348878, 52.45866311780997, 52.45060378840919, 52.46876201531067, 52.494035308068675, 52.524879380184124, 52.55256227790154, 52.513324656316705, 52.64129854292664, 52.505220599852585, 52.39164338327982, 52.22733072361357, 52.138426139904055, 52.10836031452899, 52.22660898747574, 52.35103268200833, 52.41987798744213, 52.42438180737898, 52.42522039676172, 52.4214991791042, 52.48569865529783, 52.66014474278332, 52.81322306816208, 52.952212873247575, 53.10523613452187, 53.250504837635205, 53.42105747043635, 53.711615132288124, 54.044550270561736, 54.06223336141155, 54.07440030529111, 54.06846745328493, 54.06741466551516, 54.053868985126336, 54.03112133040486, 54.04415413613942, 54.13684524214473, 54.266735345621086, 54.44119319520065, 54.68173121538378, 54.69923482834414, 54.73469983174755, 54.73846650924984, 54.67428910064875, 54.63556849946862, 54.65512656315682, 54.66919317541799, 54.659002675696804, 54.652453963086685, 54.65187996960734, 54.63038597324696, 54.55895912118142, 54.48875721789473, 54.438959941186766, 54.42361752210194, 54.40099030862129, 54.385676750004144, 54.419165177516355, 54.43959485420461, 54.48229835393243, 54.48109024040428, 54.46195026881721, 54.51057138933383, 54.649840215977456, 54.818888110413134, 54.9901526468216, 55.06859339004623, 55.16255901062917, 55.21450519717695, 55.270119377920544, 55.3284302619064, 55.3668787636631, 55.299426604937146, 55.31272277615967, 55.380187238258124, 55.49895364025422, 55.60735408612123, 55.784836592467244, 56.0199867936286, 56.3314579086215, 56.58812118165966, 56.84484797540793, 57.10886714915372, 57.44524011914986, 57.747331634141425, 58.025562273182075, 58.16235284559402, 58.198090266977545, 58.22101710504117, 58.31499465656623, 58.410612304988504, 58.528487279947555, 58.431810554546715, 58.388647924910124, 58.335469577654365, 58.32072916425389, 58.2794387944828, 58.241973949036144, 58.2315567773571, 58.25692503061556, 58.385869694844416, 58.510385575721, 58.58804955370675, 58.61070132476434, 58.54525251141785, 58.465171681205014, 58.49813869356849, 58.5297238277243, 58.62515299801659, 58.611394254616776, 58.62271170562222, 58.65361698466698, 58.63144323183354, 58.63376481561674, 58.600454819330025, 58.576603845176834, 58.57157453677714, 58.56571880030167, 58.53179825239841, 58.440971639985605, 58.38318714531265, 58.29577746358964, 58.22913825206029, 58.1774298282453, 58.27953246689969, 58.54746920619056, 58.627444665732426, 58.7055194084536, 58.84624553863393, 59.10658943762811, 59.28627689619847], "out_sma_10": [62.27, 62.245000000000005, 62.09, 62.040925, 61.92174, 61.78145, 61.651242857142854, 61.7473375, 61.868188888888895, 61.97337, 62.00587, 62.082370000000004, 62.207370000000004, 62.434000000000005, 62.743579999999994, 63.061580000000006, 63.38758, 63.559580000000004, 63.74408, 63.93408000000001, 64.20258, 64.43208, 64.60808, 64.66308000000001, 64.708, 64.77365999999999, 64.84066, 64.99065999999999, 65.04965999999999, 65.07066, 65.04466, 65.03265999999999, 65.08365999999998], "out_sma_50": [62.27, 62.245000000000005, 62.09, 62.040925, 61.92174, 61.78145, 61.651242857142854, 61.7473375, 61.868188888888895, 61.97337, 62.02988181818182, 62.109475, 62.180284615384615, 62.32169285714286, 62.469633333333334, 62.58153125, 62.67261764705883, 62.75413888888889, 62.8555, 62.953725, 63.064499999999995, 63.16520454545455, 63.23584782608696, 63.297270833333336, 63.364979999999996, 63.42465769230769, 63.4755962962963, 63.55289642857143, 63.61210689655172, 63.659369999999996, 63.70326129032258, 63.748784375, 63.79579090909091], "out_sma_200": [62.27, 62.245000000000005, 62.09, 62.040925, 61.92174, 61.78145, 61.651242857142854, 61.7473375, 61.868188888888895, 61.97337, 62.02988181818182, 62.109475, 62.180284615384615, 62.32169285714286, 62.469633333333334, 62.58153125, 62.67261764705883, 62.75413888888889, 62.8555, 62.953725, 63.064499999999995, 63.16520454545455, 63.23584782608696, 63.297270833333336, 63.364979999999996, 63.42465769230769, 63.4755962962963, 63.55289642857143, 63.61210689655172, 63.659369999999996, 63.70326129032258, 63.748784375, 63.79579090909091], "out_ema_10": [62.27, 62.26090909090909, 62.17347107438016, 62.12260360631104, 61.99940295061812, 61.83223877777846, 61.65728627272783, 61.79596149586823, 61.984877587528544, 62.15489984434153, 62.23491805446125, 62.37129659001374, 62.49106084637488, 62.79450432885217, 63.11201263269722, 63.320737608570454, 63.467876225194004, 63.590080547886004, 63.78824772099763, 63.9758390444526, 64.21295921818849, 64.4069666330633, 64.47660906341542, 64.51904377915807, 64.60467218294751, 64.66138633150251, 64.68658881668387, 64.85993630455953, 64.93449334009415, 64.95185818734976, 64.96424760783162, 64.99983895186223, 65.05441368788728], "out_ema_50": [62.27, 62.26803921568628, 62.24890042291427, 62.23497099456469, 62.203991739875875, 62.15991363242976, 62.10932878409919, 62.121511969036476, 62.14949189181936, 62.17970789606174, 62.195993860922066, 62.22693527814081, 62.258428012331365, 62.33299946282818, 62.4195798760506, 62.491753214244696, 62.5559981862351, 62.61811590442196, 62.698974104248556, 62.782151590356456, 62.880106429950324, 62.97421990328561, 63.04542696590186, 63.110704339788064, 63.18440220881598, 63.25233153396046, 63.31302441498162, 63.40427835949214, 63.47744391402186, 63.53832846641316, 63.596433232436176, 63.65774957626221, 63.7221515536637], "out_ema_200": [62.27, 62.26950248756219, 62.264631816044165, 62.26094095220293, 62.25282213675813, 62.24115226475058, 62.22750895863366, 62.2294242923786, 62.235449921310156, 62.24226136487921, 62.2457712020446, 62.253126712472024, 62.26085679493499, 62.27975374224907, 62.30225171496301, 62.32173179740119, 62.33972451583501, 62.35763770473218, 62.38074578727216, 62.405016973468456, 62.43362376975235, 62.4619459212971, 62.48511063849813, 62.50724884110014, 62.531952832730994, 62.55568066524114, 62.578012200910386, 62.60847974119984, 62.63496252984462, 62.658793748453135, 62.68228833802077, 62.70694218540365, 62.732743755698145], "out_macd": [0.0, -0.00398860398860279, -0.042167839546756625, -0.06252971538808794, -0.11356389486049068, -0.18137057228346976, -0.2491806976458264, -0.17582189902492473, -0.08323797533020638, -0.0029715054801613405, 0.0340232672568348, 0.09373115738118543, 0.1430324256281139, 0.270171226384214, 0.39707973151922715, 0.4695843468641101, 0.5106681982384274, 0.5378345410731384, 0.5960664673274181, 0.6460650822864409, 0.7145703779690251, 0.7600993660055906, 0.7480198054529765, 0.7236495536758127, 0.7186455153469851, 0.7006800093588978, 0.6693180886063175, 0.7041277736166194, 0.693860401204546, 0.6587636233751084, 0.6229611493107114, 0.5989795967040266, 0.5845327438446049], "out_signal": [0.0, -0.000797720797720558, -0.009071744547527771, -0.019763338715639806, -0.03852344994460998, -0.06709287441238193, -0.10351043905907083, -0.11797273105224161, -0.11102577990783458, -0.08941492502229993, -0.06472728656647299, -0.03303559777694131, 0.0021780069040697354, 0.05577665080009859, 0.12403726694392431, 0.19314668292796147, 0.25665098599005465, 0.3128876970066714, 0.36952345107082074, 0.42483177731394484, 0.4827794974449609, 0.5382434711570868, 0.5801987380162648, 0.6088889011481744, 0.6308402239879365, 0.6448081810621288, 0.6497101625709666, 0.6605936847800972, 0.6672470280649869, 0.6655503471270112, 0.6570325075637513, 0.6454219253918064, 0.6332440890823661], "out_upper_bb": [null, 62.31571067811867, 62.62925875050852, 62.523004201653286, 62.598793581336075, 62.6974587663336, 62.73472609102109, 62.888268943727326, 63.1584567232723, 63.3598536611611, 63.397588297857, 63.52533097399274, 63.628843282580284, 64.07003638695664, 64.50716912185922, 64.7439685671262, 64.89703992288158, 65.02029946586784, 65.22847467233755, 65.42485671676035, 65.75978153072849, 66.04746627677726, 66.18716344451394, 66.29011626608066, 66.35063955590941, 66.2755212037693, 66.012979919004, 66.11427168728463, 66.15522774229666, 66.13643228458237, 66.00157478590546, 65.89178944292449, 65.710581581], "out_lower_bb": [null, 62.17428932188134, 61.55074124949149, 61.55884579834672, 61.244686418663925, 60.8654412336664, 60.56775962326462, 60.606406056272675, 60.57792105450549, 60.58688633883891, 60.66217533850664, 60.69361902600727, 60.731725948188945, 60.57334932732907, 60.43209754480745, 60.41909393287379, 60.44819537123608, 60.48797831190994, 60.482525327662444, 60.48259328323966, 60.44866846927152, 60.466983723222754, 60.62828655548607, 60.80696373391934, 61.1009404440906, 61.55971879623069, 62.215260080996, 62.43596831271534, 62.638512257703354, 62.86830771541763, 63.24566521409452, 63.572950557075515, 63.981158419], "overall_sma_10": [54.9201, 54.26505, 54.15003333333333, 53.995025, 53.942460000000004, 53.82371666666666, 53.66032857142857, 53.5790375, 53.570255555555555, 53.63423, 53.56722, 53.63222, 53.58722, 53.53522, 53.48424, 53.50024, 53.579240000000006, 53.635239999999996, 53.64124, 53.51924, 53.43023999999999, 53.492239999999995, 53.64224, 53.89224, 54.10450000000001, 54.3165, 54.50725, 54.64025, 54.73125, 54.864250000000006, 54.95525, 54.88525, 54.91025, 54.86524999999999, 54.848749999999995, 54.82875, 54.791, 54.777, 54.823, 55.015499999999996, 55.142239999999994, 55.24724, 55.26224, 55.31924, 55.345240000000004, 55.389239999999994, 55.47524, 55.57773999999999, 55.64574, 55.53923999999999, 55.5265, 55.5355, 55.5625, 55.5825, 55.55949999999999, 55.47249999999999, 55.366499999999995, 55.273, 55.213, 55.178999999999995, 55.169000000000004, 55.221000000000004, 55.258500000000005, 55.3135, 55.4465, 55.606500000000004, 55.7485, 55.8985, 56.0375, 56.19349999999999, 56.298, 56.3371, 56.3966, 56.437599999999996, 56.4756, 56.514599999999994, 56.607600000000005, 56.71509999999999, 56.882099999999994, 57.10319, 57.333690000000004, 57.54558999999999, 57.72459, 57.88059, 58.11459, 58.33959, 58.56259, 58.73025, 58.876250000000006, 58.93766000000001, 58.97565999999999, 59.04122000000001, 59.04124999999999, 59.078250000000004, 59.059250000000006, 59.063250000000004, 59.075750000000006, 59.030089999999994, 58.98259, 58.98009, 58.96409, 58.99353, 59.090500000000006, 59.1745, 59.27645, 59.359950000000005, 59.419450000000005, 59.557950000000005, 59.670449999999995, 59.785450000000004, 59.94145000000001, 60.04445, 60.17445, 60.245450000000005, 60.25449999999999, 60.342999999999996, 60.238, 60.068999999999996, 59.97800000000001, 59.887, 59.79, 59.678, 59.556999999999995, 59.562, 59.620000000000005, 59.538, 59.590999999999994, 59.721000000000004, 59.789, 59.896, 60.041, 60.261, 60.449, 60.580999999999996, 60.674, 60.8325, 61.040499999999994, 61.282500000000006, 61.52149999999999, 61.721000000000004, 61.85799000000001, 61.91299, 62.06049, 62.123490000000004, 62.17649, 62.18999, 62.21336, 62.15186, 62.02586000000001, 61.86235999999999, 61.87537, 61.962869999999995, 61.97337, 62.00587, 62.08236999999999, 62.207370000000004, 62.434000000000005, 62.743579999999994, 63.061580000000006, 63.38758, 63.55958, 63.74408000000001, 63.934079999999994, 64.20258, 64.43208, 64.60808, 64.66308000000001, 64.708, 64.77366, 64.84066, 64.99066, 65.04965999999999, 65.07066, 65.04466, 65.03265999999999, 65.08366], "overall_sma_50": [54.9201, 54.26505, 54.15003333333333, 53.995025, 53.942460000000004, 53.82371666666666, 53.66032857142857, 53.5790375, 53.570255555555555, 53.63423, 53.69020909090909, 53.73769166666667, 53.7171, 53.66659285714286, 53.63698, 53.62154375, 53.61262941176471, 53.61026111111111, 53.607615789473684, 53.576735, 53.56641428571429, 53.62612272727272, 53.68455217391304, 53.7606125, 53.823988, 53.88883461538462, 53.94397037037037, 53.978114285714284, 53.995075862068965, 54.00590666666667, 54.01442580645161, 54.0196, 54.05597575757576, 54.08550588235295, 54.11677714285714, 54.149922222222216, 54.1728972972973, 54.188347368421056, 54.2073641025641, 54.25830499999999, 54.28950243902439, 54.31189523809524, 54.33650232558139, 54.3659, 54.38976888888889, 54.419339130434786, 54.44999148936171, 54.477804166666665, 54.500910204081634, 54.514492, 54.52429, 54.55849, 54.59289, 54.63888999999999, 54.668445999999996, 54.701446, 54.743846000000005, 54.780646, 54.81084599999999, 54.823446000000004, 54.844646000000004, 54.876246, 54.927146, 54.994546, 55.060897999999995, 55.122698, 55.177698, 55.233298000000005, 55.290098, 55.358298, 55.418198000000004, 55.445218000000004, 55.47801799999999, 55.503617999999996, 55.53511799999999, 55.562318, 55.597767999999995, 55.648268, 55.720268, 55.80608599999999, 55.893886, 55.97728600000001, 56.040886, 56.106685999999996, 56.188286, 56.264486, 56.352086, 56.438917999999994, 56.530918, 56.590518, 56.66057, 56.736081999999996, 56.796688, 56.858487999999994, 56.931088, 56.999288, 57.072188, 57.129388, 57.19828799999999, 57.278688, 57.348088, 57.427687999999996, 57.502288, 57.576888, 57.674478, 57.77677800000001, 57.882778, 57.986377999999995, 58.089778, 58.199978, 58.302578000000004, 58.392378, 58.485478, 58.563278, 58.636078, 58.724078, 58.78067800000001, 58.820477999999994, 58.877878, 58.938678, 59.000978, 59.060558, 59.117558, 59.188158, 59.26495800000001, 59.32875800000001, 59.377358, 59.421658, 59.459258, 59.497240000000005, 59.54244, 59.60364, 59.66244, 59.72824, 59.77684, 59.82734000000001, 59.87294, 59.93210800000001, 59.988307999999996, 60.053908, 60.11890600000001, 60.177994, 60.266287999999996, 60.337288, 60.400288, 60.452687999999995, 60.500462, 60.556462, 60.596962000000005, 60.630362, 60.701162000000004, 60.771862, 60.842862000000004, 60.903562, 60.961472, 61.022172, 61.103372, 61.193588, 61.275188, 61.350788, 61.424788, 61.511787999999996, 61.594788, 61.694988, 61.796988, 61.875188, 61.98838799999999, 62.121388, 62.234320000000004, 62.34152, 62.46491999999999, 62.58612, 62.697520000000004, 62.79152, 62.87951999999999, 62.98432], "overall_sma_200": [54.9201, 54.26505, 54.15003333333333, 53.995025, 53.942460000000004, 53.82371666666666, 53.66032857142857, 53.5790375, 53.570255555555555, 53.63423, 53.69020909090909, 53.73769166666667, 53.7171, 53.66659285714286, 53.63698, 53.62154375, 53.61262941176471, 53.61026111111111, 53.607615789473684, 53.576735, 53.56641428571429, 53.62612272727272, 53.68455217391304, 53.7606125, 53.823988, 53.88883461538462, 53.94397037037037, 53.978114285714284, 53.995075862068965, 54.00590666666667, 54.01442580645161, 54.0196, 54.05597575757576, 54.08550588235295, 54.11677714285714, 54.149922222222216, 54.1728972972973, 54.188347368421056, 54.2073641025641, 54.25830499999999, 54.28950243902439, 54.31189523809524, 54.33650232558139, 54.3659, 54.38976888888889, 54.419339130434786, 54.44999148936171, 54.477804166666665, 54.500910204081634, 54.514492, 54.53205098039216, 54.54720384615385, 54.56782264150943, 54.591196296296296, 54.60244727272727, 54.60740357142857, 54.610782456140356, 54.61490689655172, 54.621603389830504, 54.62524333333333, 54.63646885245902, 54.65588064516129, 54.677453968253964, 54.70405625, 54.73230153846154, 54.75878181818182, 54.780591044776116, 54.8036705882353, 54.82680579710145, 54.84928, 54.870487323943664, 54.889383333333335, 54.91295342465753, 54.93831891891892, 54.96474133333333, 54.989810526315786, 55.01786493506494, 55.048725641025634, 55.086969620253164, 55.131018749999996, 55.17458641975308, 55.21331097560976, 55.25170481927711, 55.28858928571429, 55.335311764705885, 55.379319767441864, 55.42530459770115, 55.46708068181818, 55.51273146067416, 55.55397888888889, 55.59228681318682, 55.62938804347826, 55.659182795698925, 55.691744680851066, 55.727305263157895, 55.7630625, 55.80163917525773, 55.83065306122449, 55.86322222222222, 55.896589999999996, 55.92612871287128, 55.95920588235294, 55.99232038834951, 56.026625, 56.06531904761905, 56.102391509433964, 56.139752336448595, 56.17577314814815, 56.212509174311926, 56.250122727272725, 56.28786936936937, 56.323959821428566, 56.362420353982294, 56.39669736842105, 56.429595652173916, 56.46796120689655, 56.49002991452991, 56.505707627118646, 56.52893697478992, 56.553195833333334, 56.577301652892565, 56.598881147540986, 56.622142276422764, 56.65196370967742, 56.684828, 56.711615079365075, 56.73420078740157, 56.75690234375, 56.78165503875969, 56.81033461538461, 56.84170610687023, 56.876314393939396, 56.90987593984963, 56.94517537313433, 56.98032222222222, 57.01462132352941, 57.04852919708029, 57.08484420289855, 57.12265107913669, 57.161096428571426, 57.19747092198581, 57.23100985915493, 57.270058741258744, 57.30478055555555, 57.33867862068965, 57.36909863013698, 57.39987823129252, 57.427210135135134, 57.4517255033557, 57.474514000000006, 57.507265562913915, 57.54231644736842, 57.577464705882356, 57.6100461038961, 57.64472322580645, 57.679244230769235, 57.72052292993631, 57.763689240506324, 57.8045465408805, 57.844080625000004, 57.883185714285716, 57.925141358024696, 57.96744110429448, 58.012029878048786, 58.05607818181818, 58.09664397590362, 58.136244910179634, 58.17704107142857, 58.2169201183432, 58.255644117647066, 58.298827485380116, 58.33935755813954, 58.37803179190751, 58.4162040229885, 58.45474, 58.493633522727265], "overall_ema_10": [54.9201, 54.6819, 54.543372727272725, 54.35912314049587, 54.24513711495116, 54.060566730414585, 53.80955459761193, 53.66418103440976, 53.634329937244345, 53.73899722138174, 53.83190681749414, 53.90974194158611, 53.82978886129773, 53.680736341061774, 53.59740246086872, 53.55969292252895, 53.54338511843278, 53.548224187808636, 53.5503652445707, 53.44848065464875, 53.43239326289443, 53.69559448782271, 53.92730458094585, 54.21506738441024, 54.42050967815383, 54.6185988275804, 54.75658085892942, 54.782657066396794, 54.725810327051924, 54.652026631224295, 54.58256724372897, 54.509373199414604, 54.63857807224831, 54.71520024093043, 54.79970928803398, 54.892489417482345, 54.91203679612192, 54.88439374228156, 54.89268578913945, 55.138561100205, 55.21107726380409, 55.21451776129425, 55.24278725924074, 55.31318957574243, 55.336246016516526, 55.41147401351351, 55.493024192874685, 55.5461107032611, 55.5577269390318, 55.48904931375329, 55.474676711252684, 55.44655367284311, 55.481725732326176, 55.545048326448686, 55.48413044891256, 55.37428854911027, 55.26987244927203, 55.19353200394984, 55.16016254868623, 55.10195117619783, 55.13977823507095, 55.267091283239864, 55.40307468628716, 55.58069747059859, 55.75511611230793, 55.8869131827974, 55.94747442228878, 56.02066089096354, 56.08963163806108, 56.146062249322696, 56.184050931264025, 56.19258712557966, 56.268480375474255, 56.363302125388024, 56.46451992077202, 56.53824357154075, 56.64947201307879, 56.79047710160992, 57.02311762858993, 57.31180533248267, 57.55693163566764, 57.70112588372807, 57.828193904868414, 57.92306774034688, 58.16614633301108, 58.33957427246361, 58.52874258656113, 58.63289847991365, 58.79600784720208, 58.874006420438064, 58.9041870712675, 58.9226257855825, 58.82765746093113, 58.80808337712547, 58.85570458128447, 58.91103102105093, 59.01902538085985, 58.95102076615806, 58.96992608140205, 59.01175770296531, 58.98780175697162, 59.04456507388587, 59.103735060452074, 59.18669232218806, 59.35083917269932, 59.46795932311762, 59.582875809823506, 59.66417111712832, 59.75795818674135, 59.86560215278837, 59.97003812500866, 60.035485738643445, 60.150851967981, 60.172515246529905, 60.173876110797195, 60.30226227247043, 60.07457822293035, 59.75920036421574, 59.67025484344924, 59.628390326458465, 59.59959208528419, 59.528757160687064, 59.51625585874396, 59.66239115715415, 59.861956401307935, 59.89796432834285, 59.84015263228051, 59.80376124459314, 59.83035010921257, 59.953922816628456, 60.1295732136051, 60.362378083858715, 60.54012752315713, 60.74010433712856, 60.91281263946882, 61.04593761411085, 61.157585320636144, 61.32166071688411, 61.50681331381427, 61.688301802211676, 61.79768329271864, 61.827195421315245, 62.00679625380338, 62.05465148038458, 62.08471484758738, 62.02931214802604, 62.00465539383948, 61.90289986768684, 61.75328170992559, 61.59268503539366, 61.743105938049354, 61.941632131131286, 62.119517198198324, 62.205968616707715, 62.34761068639722, 62.47168147068863, 62.77864847601796, 63.09903966219651, 63.31012335997896, 63.45919183998278, 63.58297514180409, 63.78243420693062, 63.97108253294323, 64.20906752695355, 64.4037825220529, 64.47400388167964, 64.51691226682878, 64.60292821831446, 64.6599594513482, 64.68542136928488, 64.85898112032399, 64.93371182571963, 64.95121876649787, 64.96372444531644, 64.99941090980435, 65.0540634716581], "overall_ema_50": [54.9201, 54.86872352941177, 54.83151868512111, 54.78047873668499, 54.739369766618914, 54.68017879537896, 54.601740411246446, 54.53931921864855, 54.498561602230964, 54.487245460967, 54.477941717399666, 54.46939498338399, 54.43020302325129, 54.37450878704536, 54.32932805029848, 54.292491656169126, 54.260237081417394, 54.2331689605775, 54.20677017780976, 54.15905370024859, 54.12771826102316, 54.15721950568893, 54.18909325056387, 54.24089351524765, 54.28419180876735, 54.33226271822746, 54.373252415551875, 54.393909183569455, 54.39689313715497, 54.39387772001164, 54.389019770207256, 54.38082291647364, 54.413731821709966, 54.439075671838985, 54.4681315278453, 54.50114597773373, 54.5207088805677, 54.530092846035636, 54.54577547952444, 54.61241173522936, 54.64868578482821, 54.6714824207173, 54.69887526696368, 54.73538996237687, 54.76302172855817, 54.801726758810794, 54.84322767022998, 54.88015991845626, 54.90878109812464, 54.9194171334923, 54.93865567727692, 54.9536103565994, 54.98052759751707, 55.01384024075169, 55.021532780330055, 55.015982475219076, 55.00751257423009, 55.001335610534795, 55.001675390513824, 54.99533517912113, 55.00767497601834, 55.04031517303723, 55.078538107427924, 55.12957582870526, 55.18488658052075, 55.23567534206896, 55.27427630904665, 55.316461551829136, 55.358953255678976, 55.39977861820137, 55.43723828023269, 55.46836619081181, 55.513136144113304, 55.56320923650102, 55.616416717422545, 55.66557684615107, 55.72378951885103, 55.79050365536667, 55.8798956688817, 55.98699387794517, 56.09181764743751, 56.180373818126235, 56.26741798212129, 56.349087865175356, 56.4632412822273, 56.567427898610546, 56.67772484376307, 56.77277877145864, 56.88090509414654, 56.97283038457217, 57.05389585968699, 57.130433276954165, 57.18023197197557, 57.2406150318981, 57.31235561888249, 57.38481226127926, 57.467956878483996, 57.51411543226894, 57.57454227806231, 57.6382857181383, 57.68698039585837, 57.75023606660903, 57.81375622085965, 57.88223636906124, 57.96879572713727, 58.04825471822993, 58.12871531751503, 58.20327550114189, 58.28079410894025, 58.36193943800142, 58.44343200906019, 58.51741506752842, 58.60183016291946, 58.66724858790302, 58.726572172691135, 58.81102032278169, 58.82039207482946, 58.801553169934195, 58.81992363385835, 58.8442403540992, 58.8687799480561, 58.8821611265637, 58.90482147454159, 58.960318671618396, 59.0308944099863, 59.07125149194762, 59.09120241383203, 59.1127238877994, 59.1455582451406, 59.19906576493901, 59.266553382000225, 59.35061011211786, 59.42862540183874, 59.51534597431565, 59.600626524342495, 59.680798033191806, 59.758413796596045, 59.848672079082476, 59.946371213236105, 60.04670959703077, 60.13467784812761, 60.20625910898535, 60.30856267333886, 60.38548178418832, 60.45742367500446, 60.509289413239586, 60.56358002448509, 60.59814551372097, 60.61704176808486, 60.626961698748204, 60.69727692624827, 60.781109203650296, 60.864987274095384, 60.93283091040537, 61.013308129605164, 61.09239408530692, 61.21269235647136, 61.34320638170777, 61.45759044517022, 61.56239081986943, 61.66347353281573, 61.78176868839159, 61.900915014337016, 62.03342815102969, 62.16074469412657, 62.263852745337296, 62.3597800886574, 62.462925967533586, 62.55914847861071, 62.64702500886127, 62.76439657714123, 62.8626555349004, 62.947649435492536, 63.02891808508107, 63.112489924881814, 63.19827463370998], "overall_ema_200": [54.9201, 54.90706417910448, 54.89724264498404, 54.88363824055634, 54.87218114363538, 54.85584103275344, 54.834190873223555, 54.81603972025616, 54.80294479766655, 54.79704484943106, 54.791601617098415, 54.78631204876908, 54.77321441644302, 54.75566999438886, 54.740413576534245, 54.72697662552395, 54.714469395419236, 54.70308164024093, 54.69170769357187, 54.67477527871046, 54.66169293762877, 54.6638651472046, 54.66691126514287, 54.67530020777827, 54.68196388730287, 54.690203052603344, 54.69704182819934, 54.69906131249587, 54.696782095456115, 54.69303301987944, 54.68882373609954, 54.683760813352286, 54.689096526652264, 54.69278710847662, 54.69763499794452, 54.70372818204458, 54.7066761603327, 54.707206745802026, 54.7094235941025, 54.72470296132537, 54.73278949902363, 54.73773686719255, 54.74402804264337, 54.75284368401011, 54.759681060288614, 54.76953498008674, 54.78038537829483, 54.79038154368493, 54.79853695121046, 54.80233260343722, 54.80837904519407, 54.81346980096329, 54.82169398204824, 54.831726877749254, 54.83549078941344, 54.83593366713072, 54.835576118204045, 54.83571963941594, 54.83745377235708, 54.83747910795552, 54.842180808373875, 54.852109357544286, 54.86368040871301, 54.87876816584025, 54.8952978358319, 54.91106601656989, 54.92409023531049, 54.938278392173075, 54.9528228857833, 54.96722265806407, 54.98103138783458, 54.99346888646309, 55.00955377316495, 55.02726965601904, 55.046102793770096, 55.06425102467786, 55.085004745825344, 55.108288280692754, 55.13775804904407, 55.17231667542175, 55.20701999208422, 55.23829342499881, 55.26975319191425, 55.30040241388525, 55.339801394841615, 55.377415311310855, 55.41724202463115, 55.45390230299303, 55.4944604890329, 55.53158028516193, 55.56648993406579, 55.600709934721856, 55.62856655228681, 55.65932708410485, 55.69326412804411, 55.72775901234218, 55.765343499781565, 55.793996798291204, 55.826444591343034, 55.86001230685206, 55.89006193563961, 55.9239916676233, 55.95828030774645, 55.99411831463455, 56.034868381155604, 56.074272675870475, 56.11432966417028, 56.15329155805913, 56.19335830872521, 56.23471792754387, 56.276561530254874, 56.31689425134687, 56.3602087364081, 56.39911213206573, 56.43673290687104, 56.480944519738, 56.50650726083514, 56.52475096968256, 56.55206688043199, 56.58080253336301, 56.60955076686189, 56.63542588360953, 56.663531098697995, 56.69991387383533, 56.74031274076234, 56.773344454784606, 56.801271375632524, 56.829517431596386, 56.860567009391445, 56.896879775467156, 56.93691082247744, 56.981419172502534, 57.02478813596022, 57.07071064207007, 57.11667372025843, 57.161731693191186, 57.206490581816155, 57.254784207867736, 57.30538336997851, 57.35712084888419, 57.40620322849728, 57.451514639159, 57.504882652699706, 57.55229675565792, 57.59874156405934, 57.64034612561099, 57.68266805470939, 57.72010419346851, 57.753535992538474, 57.78454558465253, 57.83066950918335, 57.88046384242531, 57.93060848080914, 57.977020336721495, 58.026850980137205, 58.07663355744927, 58.137164566827884, 58.200882332332085, 58.26117206036858, 58.31956835827536, 58.37748310097909, 58.44019471191463, 58.503675361547316, 58.57110147735281, 58.63785668653338, 58.69907204288629, 58.75888227131529, 58.82088344274499, 58.881537338837084, 58.94042751457005, 59.0070899273604, 59.06940744052099, 59.12871681922228, 59.18733655236435, 59.2467660394055, 59.30699722309301], "overall_macd": [0.0, -0.10450940170940726, -0.16046965203204877, -0.2335955501249174, -0.27209594834440765, -0.33922080793695386, -0.4318203895785473, -0.473124102949285, -0.4610045153856106, -0.38961732267463844, -0.3260562192951042, -0.2717441728376926, -0.28911514301677954, -0.33612527471814957, -0.3521824972794221, -0.34737966598378733, -0.33327625495747526, -0.3104513459772349, -0.2898283962522328, -0.3158380123223594, -0.30310095354742117, -0.1684140732702204, -0.05379142834340911, 0.07970256900202344, 0.17022119861452012, 0.25236290331245925, 0.30327320866484087, 0.30161292700457665, 0.2625729578746814, 0.21702799108772552, 0.17488275510265794, 0.1326905302698691, 0.18108476403028106, 0.20417329744336143, 0.22950849259670747, 0.2571128934422475, 0.25108086682900677, 0.22434830048725019, 0.21440855990055496, 0.3090778963650962, 0.32328005004684, 0.3062010530733019, 0.30049869301628007, 0.31334728621358465, 0.3046862434341122, 0.31915766298371295, 0.3356334741637781, 0.33873408435712093, 0.3233430059119371, 0.27329765378637916, 0.24932140749100284, 0.22051584235939714, 0.22096144412399354, 0.23394917833699935, 0.1919999766140137, 0.13062097268159079, 0.07466168501167658, 0.03395669683710878, 0.014441886195065479, -0.014573328822997667, 0.00035290817222488613, 0.054322433930060754, 0.10994730529098007, 0.18139189333396644, 0.24806338660600602, 0.29268562906580087, 0.3035698859324114, 0.3190083220993287, 0.331457144485384, 0.33743320596180126, 0.3346801691588581, 0.31881747457924803, 0.33298980817551893, 0.3546577070537822, 0.3779626682028052, 0.3879256700352016, 0.41364681768126843, 0.4510221120742628, 0.5266178884553909, 0.6229927230735939, 0.6953172490784638, 0.7193285757309624, 0.7339319960344142, 0.733020920818781, 0.7965461932758373, 0.826071165220533, 0.8605300900749739, 0.8555126655013865, 0.8760065617414412, 0.8577495680635181, 0.8189128970273813, 0.7764088055087228, 0.6859738756236382, 0.6328060658775101, 0.6118591372629893, 0.5956544594338027, 0.6036917692891848, 0.5345051400386751, 0.5069144175200364, 0.4910879036661697, 0.44756470445113195, 0.44186915287865247, 0.437955325830373, 0.44505468838992357, 0.48778433497202656, 0.5081647209269775, 0.5267172772059041, 0.5296662340944636, 0.5379063999291489, 0.5517936364101246, 0.563565190503077, 0.5575905939604766, 0.5736778406127385, 0.5478353376694969, 0.5141657374983595, 0.5377674383614419, 0.4041474895976336, 0.23821564951661145, 0.17968539703699093, 0.1453419183474125, 0.11917147870916978, 0.07656875273949737, 0.06226099019642817, 0.11894566637840143, 0.19710094639129494, 0.20024709516047778, 0.1621394100632756, 0.13522154384679652, 0.1373204059980253, 0.18207227342707455, 0.24776593282673787, 0.3355000997885611, 0.39483028644197304, 0.4607461844018559, 0.511127629419974, 0.5411857116487653, 0.559764713832017, 0.5998506589746597, 0.6467573036422607, 0.6892994633830511, 0.6976159764177723, 0.669864914249338, 0.7086939690831926, 0.6875635252170227, 0.659184248396329, 0.5943379859482505, 0.5458295126803989, 0.465810287041144, 0.36869197308398327, 0.27164837128753305, 0.31616807505056954, 0.38055054295550406, 0.43343651589577803, 0.4440060215795256, 0.47833818675534445, 0.5033752029272165, 0.6073970793817907, 0.7123510044743355, 0.764061903000119, 0.78549851121263, 0.7941397454393737, 0.8349368406832411, 0.8685535182596809, 0.9216884819647646, 0.9528148668395033, 0.9272550274469111, 0.8902807370117216, 0.8735028087560934, 0.844547989652618, 0.8029366870541352, 0.8281935105219418, 0.8090278478768056, 0.7656470256006997, 0.7221361588533028, 0.6909850677110114, 0.6698725596341433], "overall_signal": [0.0, -0.02090188034188145, -0.048815434679914914, -0.08577145776891541, -0.12303635588401388, -0.16627324629460188, -0.21938267495139097, -0.27013096055096975, -0.30830567151789795, -0.32456800174924605, -0.32486564525841766, -0.3142413507742727, -0.3092161092227741, -0.3145979423218492, -0.32211485331336376, -0.32716781584744853, -0.3283895036694539, -0.3248018721310101, -0.3178071769552546, -0.3174133440286756, -0.31455086593242476, -0.2853235073999839, -0.23901709158866896, -0.17527315947053052, -0.1061742878535204, -0.034466849620324466, 0.0330811620367086, 0.08678751503028222, 0.12194460359916205, 0.14096128109687475, 0.1477455758980314, 0.14473456677239893, 0.15200460622397535, 0.16243834446785257, 0.17585237409362356, 0.19210447796334837, 0.20389975573648006, 0.2079894646866341, 0.20927328372941828, 0.22923420625655389, 0.2480433750146111, 0.2596749106263493, 0.2678396671043355, 0.27694119092618535, 0.28249020142777076, 0.2898236937389592, 0.298985649823923, 0.3069353367305626, 0.3102168705668375, 0.30283302721074584, 0.29213070326679724, 0.27780773108531726, 0.2664384736930525, 0.25994061462184187, 0.24635248702027626, 0.22320618415253918, 0.19349728432436666, 0.1615891668269151, 0.13215971070054516, 0.10281310279583661, 0.08232106387111428, 0.07672133788290357, 0.08336653136451888, 0.1029716037584084, 0.13198996032792792, 0.16412909407550252, 0.1920172524468843, 0.2174154663773732, 0.24022380199897536, 0.25966568279154056, 0.27466858006500405, 0.28349835896785286, 0.2933966488093861, 0.30564886045826534, 0.32011162200717336, 0.333674431612779, 0.3496689088264769, 0.3699395494760341, 0.40127521727190546, 0.4456187184322432, 0.49555842456148735, 0.5403124547953824, 0.5790363630431887, 0.6098332745983073, 0.6471758583338133, 0.6829549197111573, 0.7184699537839206, 0.7458784961274139, 0.7719041092502194, 0.7890732010128791, 0.7950411402157797, 0.7913146732743683, 0.7702465137442224, 0.74275842417088, 0.7165785667893019, 0.6923937453182021, 0.6746533501123986, 0.6466237080976539, 0.6186818499821304, 0.5931630607189382, 0.564043389465377, 0.5396085421480321, 0.5192778988845003, 0.5044332567855849, 0.5011034724228733, 0.5025157221236942, 0.5073560331401362, 0.5118180733310017, 0.5170357386506312, 0.52398731820253, 0.5319028926626395, 0.5370404329222069, 0.5443679144603133, 0.54506139910215, 0.538882266781392, 0.5386593010974019, 0.5117569387974483, 0.457048680941281, 0.40157602416042304, 0.35032920299782094, 0.3040976581400907, 0.25859187705997205, 0.2193256996872633, 0.19924969302549095, 0.19881994369865177, 0.199105373991017, 0.19171218120546873, 0.18041405373373431, 0.17179532418659252, 0.17385071403468894, 0.18863375779309874, 0.21800702619219123, 0.2533716782421476, 0.2948465794740893, 0.3381027894632663, 0.3787193739003661, 0.41492844188669625, 0.45191288530428897, 0.4908817689718833, 0.5305653078541169, 0.5639754415668481, 0.5851533361033461, 0.6098614626993154, 0.6254018752028568, 0.6321583498415513, 0.6245942770628912, 0.6088413241863928, 0.5802351167573431, 0.5379264880226711, 0.4846708646756435, 0.45097030675062877, 0.4368863539916038, 0.4361963863724387, 0.43775831341385607, 0.4458742880821538, 0.45737447105116635, 0.48737899271729124, 0.5323733950687002, 0.578711096654984, 0.6200685795665133, 0.6548828127410854, 0.6908936183295166, 0.7264255983155494, 0.7654781750453925, 0.8029455134042147, 0.827807416212754, 0.8403020803725476, 0.8469422260492568, 0.8464633787699292, 0.8377580404267705, 0.8358451344458048, 0.8304816771320049, 0.817514746825744, 0.7984390292312558, 0.7769482369272069, 0.7555331014685942], "overall_upper_bb": [null, 56.117811188065, 55.519379167421036, 55.2735058732763, 55.0743374633325, 54.99132823506887, 55.03276292791239, 54.93031740940864, 54.835359950896546, 54.89374029654827, 54.94145269134682, 54.97523070688342, 54.91122164651122, 54.87452259647575, 54.82335621159081, 54.77432548468933, 54.73122351546074, 54.69564284203809, 54.662669301045824, 54.640145343683294, 54.35616145707336, 54.619239400147414, 54.83781661672017, 55.20012927638643, 55.450313860095946, 55.70837968547102, 55.85988101252424, 55.92445731799166, 55.95261201255787, 55.95910819262103, 55.96026960323828, 55.955990820895806, 56.066791344702175, 56.09734525721669, 56.140026931837916, 56.19303712675243, 56.19301386547814, 56.16674516236479, 56.133192529563644, 56.16813486771186, 56.05293972943826, 56.07025663858844, 56.09808969470889, 56.11602254671505, 56.126575334484826, 56.16412101487365, 56.23511866959515, 56.310585863860574, 56.33189475785527, 56.28800465437891, 56.22754680479935, 56.10100878461621, 56.12550517165585, 56.16704016825244, 56.16627349075015, 56.18745089935126, 56.20617150053138, 56.19561343684318, 56.189546824581996, 56.059237324303204, 56.043046036913324, 56.10462003039266, 56.19061402675304, 56.337040878818584, 56.51724278210527, 56.64004005881323, 56.69138247789804, 56.77050969137872, 56.864823249995844, 56.95333482248366, 57.027405145795406, 57.07580164606758, 57.17400975959571, 57.28914973118278, 57.41152861066617, 57.47125978402253, 57.537211889586864, 57.62344735317839, 57.85100660995376, 58.13413098937082, 58.41718480282306, 58.61257062207945, 58.7927597380936, 58.9513112363369, 59.29076339506286, 59.54146722384032, 59.79000276174188, 59.94639635974577, 60.150995913878766, 60.25601340753276, 60.2893632063714, 60.255352091378484, 60.17771881834034, 60.11399202459208, 60.06497285084628, 59.957599880850154, 59.891008365858575, 59.734777726817924, 59.696487154405965, 59.71965973302245, 59.718732894958805, 59.719755343433775, 59.72113769501148, 59.72426272005244, 59.90388944545329, 60.0345520750899, 60.15973042234563, 60.267310835746116, 60.373601205517204, 60.523566050963844, 60.6739832226429, 60.78105496938443, 60.87908030515558, 60.909564424279, 60.94290044629325, 61.092248675235645, 61.11219748858216, 61.161778318794994, 61.150311306431504, 61.1427261722757, 61.106297001983435, 61.111055745383204, 61.10873829437777, 61.153833015333035, 61.24305676816647, 61.24723518438326, 61.22854518066997, 61.21339615482317, 61.19542546322287, 61.21728119969835, 61.29920174760158, 61.4980283600144, 61.62281285468735, 61.847222536410364, 62.06486174793972, 62.19307017175472, 62.3519675331003, 62.45603079380944, 62.68305533426758, 62.91148059154641, 63.05274446136607, 63.067400562371866, 63.22321310380153, 63.31894066369042, 63.40770231669715, 63.390897152002076, 63.27688005997781, 63.08241748865198, 62.904364641407795, 62.84658306384282, 62.87280411623163, 63.00769760899873, 63.13312977479967, 63.19460982101576, 63.315957370278795, 63.42709077065994, 63.80420742038976, 64.22181383078252, 64.49246467404818, 64.69843043440723, 64.890674524228, 65.16322995704166, 65.42485671676026, 65.7597815307284, 66.04746627677717, 66.18716344451386, 66.29011626608059, 66.35063955590932, 66.27552120376922, 66.01297991900387, 66.1142716872845, 66.1552277422965, 66.13643228458223, 66.00157478590529, 65.89178944292428, 65.71058158099972], "overall_lower_bb": [null, 52.41228881193501, 52.78068749924563, 52.7165441267237, 52.81058253666751, 52.656105098264455, 52.28789421494476, 52.22775759059136, 52.305151160214564, 52.37471970345173, 52.43896549047137, 52.50015262644992, 52.52297835348878, 52.45866311780997, 52.45060378840919, 52.46876201531067, 52.494035308068675, 52.524879380184124, 52.55256227790154, 52.513324656316705, 52.64129854292664, 52.505220599852585, 52.39164338327982, 52.22733072361357, 52.138426139904055, 52.10836031452899, 52.22660898747574, 52.35103268200833, 52.41987798744213, 52.42438180737898, 52.42522039676172, 52.4214991791042, 52.48569865529783, 52.66014474278332, 52.81322306816208, 52.952212873247575, 53.10523613452187, 53.250504837635205, 53.42105747043635, 53.711615132288124, 54.044550270561736, 54.06223336141155, 54.07440030529111, 54.06846745328493, 54.06741466551516, 54.053868985126336, 54.03112133040486, 54.04415413613942, 54.13684524214473, 54.266735345621086, 54.44119319520065, 54.68173121538378, 54.69923482834414, 54.73469983174755, 54.73846650924984, 54.67428910064875, 54.63556849946862, 54.65512656315682, 54.66919317541799, 54.659002675696804, 54.652453963086685, 54.65187996960734, 54.63038597324696, 54.55895912118142, 54.48875721789473, 54.438959941186766, 54.42361752210194, 54.40099030862129, 54.385676750004144, 54.419165177516355, 54.43959485420461, 54.48229835393243, 54.48109024040428, 54.46195026881721, 54.51057138933383, 54.649840215977456, 54.818888110413134, 54.9901526468216, 55.06859339004623, 55.16255901062917, 55.21450519717695, 55.270119377920544, 55.3284302619064, 55.3668787636631, 55.299426604937146, 55.31272277615967, 55.380187238258124, 55.49895364025422, 55.60735408612123, 55.784836592467244, 56.0199867936286, 56.3314579086215, 56.58812118165966, 56.84484797540793, 57.10886714915372, 57.44524011914986, 57.747331634141425, 58.025562273182075, 58.16235284559402, 58.198090266977545, 58.22101710504117, 58.31499465656623, 58.410612304988504, 58.528487279947555, 58.431810554546715, 58.388647924910124, 58.335469577654365, 58.32072916425389, 58.2794387944828, 58.241973949036144, 58.2315567773571, 58.25692503061556, 58.385869694844416, 58.510385575721, 58.58804955370675, 58.61070132476434, 58.54525251141785, 58.465171681205014, 58.49813869356849, 58.5297238277243, 58.62515299801659, 58.611394254616776, 58.62271170562222, 58.65361698466698, 58.63144323183354, 58.63376481561674, 58.600454819330025, 58.576603845176834, 58.57157453677714, 58.56571880030167, 58.53179825239841, 58.440971639985605, 58.38318714531265, 58.29577746358964, 58.22913825206029, 58.1774298282453, 58.27953246689969, 58.54746920619056, 58.627444665732426, 58.7055194084536, 58.84624553863393, 59.10658943762811, 59.28627689619847, 59.38554933630957, 59.442787683302846, 59.631592847997915, 59.97697994002219, 60.35194251134802, 60.64299535859219, 60.73677693615718, 60.86055588376839, 60.868162391001285, 60.900730225200334, 60.93475017898423, 60.9429026297212, 60.97026922934007, 60.84315257961025, 60.67362616921745, 60.59497532595181, 60.551509565592774, 60.54427547577198, 60.54372004295834, 60.482593283239744, 60.4486684692716, 60.46698372322283, 60.62828655548615, 60.806963733919424, 61.10094044409068, 61.55971879623081, 62.21526008099613, 62.435968312715474, 62.63851225770348, 62.86830771541778, 63.24566521409471, 63.57295055707571, 63.98115841900027]}, "alignment": "consistent"}

4718_HD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648159200.0, 1648162800.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247400.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497600.0, 1648501200.0, 1648504800.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670400.0, 1648674000.0, 1648677600.0, 1648681200.0, 1648747800.0, 1648751400.0, 1648755000.0, 1648758600.0, 1648762200.0, 1648765800.0, 1648769400.0, 1648836000.0, 1648839600.0, 1648843200.0, 1648846800.0, 1648850400.0, 1648854000.0, 1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192400.0, 1649196000.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368800.0, 1649372400.0, 1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0, 1649700000.0, 1649703600.0, 1649707200.0, 1649710800.0, 1649714400.0, 1649718000.0, 1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649880000.0, 1649883600.0, 1649887200.0, 1649890800.0, 1649957400.0, 1649961000.0, 1649964600.0, 1649968200.0, 1649971800.0, 1649975400.0, 1649979000.0, 1650304800.0, 1650308400.0, 1650312000.0, 1650315600.0, 1650319200.0, 1650322800.0, 1650389400.0, 1650393000.0, 1650396600.0, 1650400200.0, 1650403800.0, 1650407400.0, 1650411000.0, 1650477600.0, 1650481200.0, 1650484800.0, 1650488400.0, 1650492000.0, 1650495600.0, 1650562200.0, 1650565800.0, 1650569400.0, 1650573000.0, 1650576600.0, 1650580200.0, 1650583800.0], "input_window": [[326.9, 321.2, 319.68, 318.19, 316.01, 316.98, 317.38, 317.2005, 315.767, 316.97, 315.12, 315.88, 315.4541, 318.48, 313.12, 310.31, 310.99, 310.62, 311.2, 309.06, 311.98, 312.77, 309.44, 310.12, 311.73, 312.68, 316.91, 314.845, 317.25, 316.74, 316.765, 317.3, 317.95, 314.81, 312.75, 311.21, 310.12, 307.69, 307.24, 306.21, 302.96, 303.225, 302.655, 300.69, 300.41, 300.02, 301.105, 301.81, 301.6225, 301.4785, 301.68, 302.74, 301.49, 302.852, 303.78, 303.81, 304.05, 304.75, 305.61, 306.755, 306.3, 305.92, 306.69, 306.3736, 306.08, 298.09, 297.55, 296.33, 296.13, 297.33, 296.79, 297.36, 297.235, 296.54, 297.595, 299.78, 302.38, 302.58, 301.46, 310.15, 310.39, 310.88, 310.975, 311.14, 312.06, 312.75, 308.77, 308.51, 307.91, 307.91, 308.265, 309.44, 309.61, 308.99, 307.85, 308.781, 306.98, 305.39, 307.79, 308.26, 308.24, 309.92, 310.07, 310.86, 310.83, 308.62, 309.14, 307.015, 306.75, 307.49, 305.47, 300.815, 301.48, 300.24, 300.44, 301.38, 301.09, 300.61, 304.49, 305.84, 306.4, 304.86, 305.7769, 307.785, 313.695, 312.4, 315.16, 315.665, 315.58, 313.86, 317, 315.1595, 313.175, 312.31, 312.39, 310.96, 311.16], [328.19, 321.32, 319.735, 318.52, 316.04, 317.01, 317.38, 317.5899, 316.0299, 316.99, 315.38, 315.9894, 315.5, 318.8, 313.92, 310.87, 310.99, 310.6721, 311.31, 309.1, 312.19, 312.89, 309.5422, 310.31, 311.77, 312.68, 318.5, 315.375, 317.72, 316.74, 316.9, 317.43, 318.11, 315.24, 312.76, 311.57, 310.2, 307.87, 307.3, 306.795, 303.1899, 303.3, 302.73, 300.93, 300.55, 300.1184, 301.62, 301.81, 301.6225, 301.65, 301.9, 302.785, 301.9499, 302.852, 303.9781, 303.91, 304.1299, 304.8, 305.67, 306.87, 306.36, 305.97, 306.69, 306.3736, 306.08, 299.69, 297.71, 296.36, 296.3, 297.472, 296.86, 297.57, 297.235, 297.36, 297.85, 299.8992, 302.55, 302.83, 302.35, 310.15, 310.67, 311, 311.09, 311.16, 312.125, 312.89, 308.77, 308.56, 308.54, 307.91, 308.41, 311.79, 309.805, 309.33, 307.96, 308.781, 307.2, 305.46, 308, 308.26, 308.25, 309.99, 310.2, 310.86, 311.025, 308.73, 309.2, 307.22, 306.82, 307.59, 305.49, 301, 301.6526, 300.34, 300.44, 301.4599, 301.2, 301.738, 304.7, 305.98, 306.53, 305.16, 305.85, 307.785, 313.96, 312.41, 315.2119, 315.91, 315.61, 314.32, 317.58, 315.2, 313.215, 312.31, 312.49, 311.02, 311.39], [326.825, 321.08, 319.5, 318.19, 315.8751, 316.81, 317.07, 317.08, 315.735, 316.92, 315.09, 315.88, 315.36, 316.58, 313.088, 310.31, 310.72, 310.57, 311.16, 308.93, 311.91, 312.33, 309.39, 310.12, 311.68, 312.47, 316.65, 314.68, 317.235, 316.44, 316.7, 317.3, 317.89, 314.64, 312.43, 311.19, 310.11, 307.66, 307.13, 305.13, 302.96, 303.06, 302.655, 300.68, 300.37, 299.91, 300.52, 301.31, 301.43, 301.431, 301.62, 302.67, 301.13, 302.31, 303.76, 303.675, 304.03, 304.64, 305.58, 306.44, 306.215, 305.83, 306.62, 306.26, 305.98, 297.25, 297.48, 296.1701, 296.13, 297.29, 296.55, 297.27, 296.6, 296.54, 297.595, 299.75, 302.155, 302.53, 301.28, 309.63, 310.32, 310.61, 310.94, 311.05, 311.98, 312.4802, 308.34, 308.455, 307.91, 307.74, 308.26, 309.35, 309.6, 308.99, 307.84, 308.54, 306.9624, 305.3, 307.12, 308.085, 308.175, 309.85, 309.965, 310.605, 310.51, 308.56, 309.02, 307.015, 306.64, 307.49, 305.31, 300.48, 301.43, 300.16, 300.29, 301.375, 301.07, 299.81, 304.46, 305.795, 306.36, 304.8172, 305.71, 307.59, 313.1414, 312.1, 314.92, 315.59, 315.5, 313.86, 316.76, 315.07, 312.95, 312.31, 312.3301, 310.76, 311.08], [327.58, 321.32, 319.56, 318.425, 315.8751, 316.81, 317.21, 317.55, 315.96, 316.99, 315.38, 315.96, 315.4507, 317.21, 313.85, 310.72, 310.81, 310.58, 311.29, 309.04, 311.95, 312.33, 309.53, 310.28, 311.74, 312.495, 318.3536, 315.375, 317.72, 316.4853, 316.73, 317.43, 318.04, 314.8, 312.45, 311.4753, 310.15, 307.87, 307.23, 305.9583, 303.08, 303.15, 302.7, 300.9, 300.55, 299.965, 300.6, 301.31, 301.52, 301.505, 301.83, 302.78, 301.7, 302.31, 303.88, 303.675, 304.03, 304.665, 305.635, 306.64, 306.34, 305.83, 306.63, 306.28, 305.98, 297.5, 297.71, 296.305, 296.3, 297.472, 296.62, 297.57, 297.04, 297.36, 297.83, 299.82, 302.49, 302.81, 301.39, 309.7534, 310.66, 310.61, 311.02, 311.09, 312.08, 312.89, 308.6298, 308.56, 308.44, 307.75, 308.37, 310.96, 309.785, 309.01, 307.89, 308.62, 307.14, 305.34, 307.12, 308.16, 308.175, 309.9, 310.16, 310.7, 310.89, 308.56, 309.065, 307.08, 306.64, 307.59, 305.35, 300.49, 301.58, 300.27, 300.38, 301.445, 301.2, 301.738, 304.54, 305.94, 306.4101, 305.16, 305.85, 307.7065, 313.84, 312.17, 315.025, 315.9, 315.5001, 314.25, 317.26, 315.07, 313.12, 312.31, 312.38, 310.88, 311.08], [78323, 7468, 11595, 3630, 24119, 7251, 14176, 28840, 12101, 2572, 7625, 5634, 6106, 78015, 15956, 8882, 8301, 8182, 10921, 33967, 12324, 11939, 6117, 4830, 4036, 7556, 142192, 13100, 7125, 5661, 6438, 5415, 12890, 23226, 11071, 14783, 7475, 13499, 13598, 180112, 17679, 10527, 6242, 10675, 12564, 80959, 28623, 12557, 7228, 5138, 6772, 6879, 104545, 19947, 5017, 6776, 4964, 5872, 8197, 8545, 9969, 7408, 3314, 4122, 4512, 208743, 11743, 8352, 4458, 9816, 6298, 10614, 18270, 8906, 7912, 9283, 30023, 8203, 69275, 35119, 11402, 12697, 8974, 7317, 16648, 31257, 16534, 5109, 19494, 2676, 5462, 85280, 11377, 5006, 3796, 5906, 7428, 13532, 7925, 6901, 2711, 4642, 4316, 8940, 166650, 4255, 5603, 5920, 6129, 4082, 6579, 20089, 5592, 7173, 4861, 2639, 14293, 79001, 9908, 5725, 6686, 5983, 4571, 6006, 13084, 7103, 6621, 10514, 7572, 20294, 65505, 3794, 3333, 972, 4769, 3915, 9041]], "output_timestamps": [1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0, 1650909600.0, 1650913200.0, 1650916800.0, 1650920400.0, 1650924000.0, 1650927600.0, 1650994200.0, 1650997800.0, 1651001400.0, 1651005000.0, 1651008600.0, 1651012200.0, 1651015800.0, 1651082400.0, 1651086000.0, 1651089600.0, 1651093200.0, 1651096800.0, 1651100400.0, 1651167000.0, 1651170600.0, 1651174200.0, 1651177800.0, 1651181400.0, 1651185000.0, 1651188600.0], "output_window": [[309.82, 304.84, 305.05, 304.16, 304, 302.12, 301.71, 296.55, 298.04, 299.34, 301.66, 301.57, 303.41, 302.25, 304.94, 302.91, 303.34, 302.48, 303.32, 301.06, 303.73, 301.36, 302.925, 304.39, 304.89, 302.27, 304.75, 305.07, 309.73, 310.65, 313.815, 313.58, 313.48], [309.82, 305.03, 305.28, 304.2, 304.08, 302.14, 302.15, 296.6, 298.18, 299.41, 301.7667, 301.64, 303.72, 302.31, 305, 302.91, 303.395, 302.65, 303.54, 301.37, 303.99, 302.2799, 302.98, 304.5485, 304.91, 302.35, 304.89, 305.125, 310.27, 310.72, 313.815, 313.64, 313.54], [308.33, 304.65, 305.05, 304.13, 303.93, 301.9, 301.71, 296.27, 298.0377, 299.2165, 301.36, 301.455, 303.4, 301.2319, 304.55, 302.6, 303.15, 302.47, 303.31, 301.04, 303.53, 301.22, 302.82, 304.24, 304.75, 302.08, 303.01, 304.34, 309.73, 310.475, 313.4, 313.405, 313.19], [308.475, 304.87, 305.09, 304.165, 303.99, 302, 302.15, 296.5, 298.18, 299.2165, 301.4, 301.525, 303.59, 302.25, 305, 302.77, 303.15, 302.6, 303.54, 301.2, 303.7701, 302.2799, 302.98, 304.24, 304.75, 302.205, 303.745, 304.34, 310.12, 310.58, 313.4, 313.58, 313.19], [63586, 15155, 6365, 2152, 6244, 15323, 7367, 16707, 4086, 2541, 5981, 4093, 7293, 58456, 8000, 6704, 4318, 5280, 4829, 8551, 11111, 11984, 2934, 10181, 3938, 6297, 70754, 12108, 9175, 5902, 9763, 6851, 7738]], "text": {"content": "Home Depot (HD) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-04-21T21:45:19Z\n\nHome Depot (HD) closed the most recent trading day at $310.36, moving -1.52% from the previous trading session.\n\nArticle Content:\n\nHD Quick QuoteHD\nHome Depot (HD Quick QuoteHD  -  Free Report)     closed the most recent trading day at $310.36, moving -1.52% from the previous trading session. This move lagged the S&P 500's daily loss of 1.48%. At the same time, the Dow lost 1.05%, and the tech-heavy Nasdaq lost 0.46%.\nComing into today, shares of the home-improvement retailer had lost 0.6% in the past month. In that same time, the Retail-Wholesale sector lost 2.46%, while the S&P 500 gained 0.08%.\nInvestors will be hoping for strength from Home Depot as it approaches its next earnings release, which is expected to be May 17, 2022. On that day, Home Depot is projected to report earnings of $3.67 per share, which would represent a year-over-year decline of 4.92%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $36.59 billion, down 2.44% from the year-ago period.\nHD's full-year Zacks Consensus Estimates are calling for earnings of $16 per share and revenue of $153.1 billion. These results would represent year-over-year changes of +3.03% and +1.29%, respectively.\nInvestors should also note any recent changes to analyst estimates for Home Depot. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.26% lower within the past month. Home Depot is holding a Zacks Rank of #3 (Hold) right now.\nIn terms of valuation, Home Depot is currently trading at a Forward P/E ratio of 19.69. Its industry sports an average Forward P/E of 11.86, so we one might conclude that Home Depot is trading at a premium comparatively.\nInvestors should also note that HD has a PEG ratio of 2.02 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Building Products - Retail stocks are, on average, holding a PEG ratio of 1.64 based on yesterday's closing prices.\nThe Building Products - Retail industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 19, which puts it in the top 8% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nThe Home Depot, Inc. (HD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1650577519000, "published_utc": "2022-04-21T21:45:19Z", "article_url": "https://www.zacks.com/stock/news/1904835/home-depot-hd-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -5.863195394850886, "input_bin_label": "<-4%", "output_percentage_change": -1.363830377688873, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.392820074485618, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [327.58, 324.45, 322.82, 321.72125, 320.55201999999997, 319.92834999999997, 319.5400142857143, 319.2912625, 318.92112222222227, 318.72801, 317.50801, 316.97201, 316.56108, 316.43958000000003, 316.23707, 315.62807000000004, 314.98807, 314.29107, 313.82407, 313.02907, 312.68607, 312.32307000000003, 311.731, 311.038, 310.827, 311.0045, 311.75885999999997, 312.23835999999994, 312.88136, 313.62588999999997, 314.10389, 314.61388999999997, 315.46489, 315.91689, 315.98789, 315.88592000000006, 315.06556, 314.31506, 313.26606000000004, 312.21336, 310.84836, 309.42035999999996, 307.88635999999997, 306.49636, 305.30636, 304.15532999999994, 303.20033, 302.54433, 301.97333, 301.52799999999996, 301.403, 301.366, 301.26599999999996, 301.40700000000004, 301.73999999999995, 302.111, 302.454, 302.7895, 303.20099999999996, 303.7145, 304.16549999999995, 304.4705, 304.9635, 305.36049999999994, 305.5705, 304.953, 304.321, 303.485, 302.5515, 301.6347, 300.6627, 299.8367, 298.8777, 297.9857, 297.1707, 297.4027, 297.88070000000005, 298.5312, 299.0402, 300.26833999999997, 301.67233999999996, 302.97634, 304.37433999999996, 305.74734, 307.17233999999996, 308.47934, 309.09332, 309.66832, 310.37332000000004, 310.17298, 309.94398, 309.97898, 309.85548, 309.64748, 309.22848, 308.80147999999997, 308.6525, 308.3305, 308.19849999999997, 308.2395, 308.21999999999997, 308.114, 308.15150000000006, 308.3205, 308.6205, 308.6145, 308.807, 308.981, 308.933, 308.876, 308.5935, 307.65250000000003, 306.79449999999997, 305.75149999999996, 304.70050000000003, 303.989, 303.2025, 302.6683, 302.45829999999995, 302.2933, 302.39931, 302.86631, 303.29331, 304.03696, 305.38296, 306.45546, 307.83795999999995, 309.25416, 310.35017000000005, 311.18117, 312.26616, 313.25716, 313.98416, 314.44451, 314.29850999999996, 314.16951, 313.77501], "in_sma_50": [327.58, 324.45, 322.82, 321.72125, 320.55201999999997, 319.92834999999997, 319.5400142857143, 319.2912625, 318.92112222222227, 318.72801, 318.42364545454546, 318.2183416666667, 318.0054461538461, 317.9486285714285, 317.67538666666667, 317.240675, 316.8624, 316.51337777777775, 316.2384631578947, 315.87854, 315.69146666666666, 315.53867272727274, 315.2774260869565, 315.06919999999997, 314.93603199999995, 314.84214615384616, 314.97220000000004, 314.98658571428575, 315.08084137931036, 315.12765666666667, 315.1793451612903, 315.249678125, 315.3342333333333, 315.3185205882353, 315.2365628571428, 315.1320833333333, 314.99743243243245, 314.8098684210526, 314.6155128205128, 314.39908249999996, 314.12300731707313, 313.86174523809524, 313.60216976744186, 313.31348409090907, 313.0298511111111, 312.74583260869565, 312.48741063829783, 312.2545479166667, 312.03547551020404, 311.824866, 311.309866, 310.939066, 310.581866, 310.25956599999995, 310.01966400000003, 309.756964, 309.493364, 309.235664, 309.029164, 308.822164, 308.641364, 308.438764, 308.26235, 308.04375, 307.88635, 307.62194999999997, 307.35994999999997, 307.07445, 306.77465, 306.54329, 306.23668999999995, 305.94149, 305.69169, 305.43329, 305.15509000000003, 304.90159, 304.584318, 304.333018, 304.006418, 303.87178, 303.75038, 303.61398, 303.47358, 303.39938, 303.39198, 303.420274, 303.38987, 303.40367, 303.42787, 303.463704, 303.569504, 303.72570399999995, 303.86740399999996, 304.029604, 304.176404, 304.34950399999997, 304.480304, 304.560904, 304.672904, 304.806004, 304.932904, 305.075304, 305.244504, 305.412304, 305.552504, 305.65020400000003, 305.750904, 305.79920400000003, 305.819304, 305.838304, 305.818504, 305.711704, 305.610704, 305.490504, 305.378504, 305.457404, 305.52720400000004, 305.635864, 305.800664, 305.97002399999997, 306.16582600000004, 306.317626, 306.493826, 306.700756, 307.02095599999996, 307.26795599999997, 307.518656, 307.780456, 308.062658, 308.15259, 308.28459, 308.37379, 308.41579, 308.44019000000003, 308.44619, 308.40599, 308.454994], "in_sma_200": [327.58, 324.45, 322.82, 321.72125, 320.55201999999997, 319.92834999999997, 319.5400142857143, 319.2912625, 318.92112222222227, 318.72801, 318.42364545454546, 318.2183416666667, 318.0054461538461, 317.9486285714285, 317.67538666666667, 317.240675, 316.8624, 316.51337777777775, 316.2384631578947, 315.87854, 315.69146666666666, 315.53867272727274, 315.2774260869565, 315.06919999999997, 314.93603199999995, 314.84214615384616, 314.97220000000004, 314.98658571428575, 315.08084137931036, 315.12765666666667, 315.1793451612903, 315.249678125, 315.3342333333333, 315.3185205882353, 315.2365628571428, 315.1320833333333, 314.99743243243245, 314.8098684210526, 314.6155128205128, 314.39908249999996, 314.12300731707313, 313.86174523809524, 313.60216976744186, 313.31348409090907, 313.0298511111111, 312.74583260869565, 312.48741063829783, 312.2545479166667, 312.03547551020404, 311.824866, 311.62888823529414, 311.4587173076923, 311.2745905660377, 311.1085796296297, 310.9771509090909, 310.84675535714285, 310.7271631578947, 310.6226431034483, 310.538106779661, 310.47313833333334, 310.4053819672131, 310.331585483871, 310.27283015873013, 310.2104421875, 310.1453584615385, 309.9537621212121, 309.7710194029851, 309.5729897058823, 309.3806275362319, 309.2105042857143, 309.0331732394366, 308.8739625, 308.71185342465753, 308.55845, 308.41540399999997, 308.30230657894737, 308.22682207792207, 308.1573756410257, 308.07171265822785, 308.09273375, 308.1244283950617, 308.15474024390244, 308.18926144578313, 308.22379404761904, 308.2691611764706, 308.3228918604651, 308.3264195402299, 308.3290738636364, 308.3303202247191, 308.32387222222223, 308.3243791208791, 308.35302717391306, 308.3684247311828, 308.37525, 308.37014210526314, 308.37274479166666, 308.3600360824742, 308.32921938775513, 308.31700505050503, 308.315435, 308.31404455445545, 308.3295931372549, 308.3473640776699, 308.3699855769231, 308.3939857142857, 308.3955518867924, 308.4018084112149, 308.3895694444444, 308.37351834862386, 308.36639545454545, 308.33922072072073, 308.26913839285714, 308.2099424778761, 308.1402938596491, 308.0728130434783, 308.01567672413796, 307.9574230769231, 307.90471610169493, 307.87644117647056, 307.86030416666665, 307.84831900826447, 307.82628360655735, 307.81021626016263, 307.8093798387097, 307.8576248, 307.89185, 307.94801653543306, 308.01014140625, 308.0682031007752, 308.11575538461534, 308.18555877862593, 308.23771363636365, 308.274422556391, 308.30453880597014, 308.3347274074074, 308.35344264705884, 308.3733445255474], "in_ema_10": [327.58, 326.4418181818182, 325.1905785123967, 323.96047332832455, 322.4904054504473, 321.4576044594569, 320.6853127395556, 320.11525587781824, 319.359754809124, 318.92889029837414, 318.2836375168515, 317.86115796833303, 317.42289288318153, 317.3841850862394, 316.74160597965044, 315.6467685288049, 314.7673560690222, 314.00601860192717, 313.51219703794044, 312.6990703037694, 312.56287570308405, 312.5205346661597, 311.97680109049423, 311.66829180131344, 311.68132965562006, 311.82926971823457, 313.0155115876464, 313.44450948080157, 314.2218713933831, 314.6334038673134, 315.01460316416546, 315.4537662252262, 315.92399054791235, 315.7196286301101, 315.1251506973628, 314.46154147966047, 313.6776248469949, 312.6216930566322, 311.6413852281536, 310.60809700485294, 309.2393520948797, 308.1321971685379, 307.14452495607645, 306.00915678224436, 305.01658282183627, 304.098113217866, 303.46209263279945, 303.07080306319955, 302.7888388698905, 302.55541362081954, 302.42352023521596, 302.4883347379039, 302.3450011491941, 302.33863730388606, 302.61888506681584, 302.8109059637584, 303.0325594248932, 303.3293668021853, 303.7485728381516, 304.27428686757855, 304.6498710734733, 304.8644399692054, 305.1854508838953, 305.38445981409615, 305.4927398478968, 304.03951442100646, 302.8886936171871, 301.69165841406215, 300.71135688423266, 300.12238290528126, 299.48558601341193, 299.13729764733705, 298.7559708023667, 298.5021579292091, 298.3799473966256, 298.64177514269363, 299.34145238947656, 299.9720974095717, 300.2298978805586, 301.961443720457, 303.5429994076466, 304.8279086062563, 305.95374340511876, 306.8876082405517, 307.8316794695423, 308.7513741114437, 308.7292697275448, 308.69849341344576, 308.65149461100106, 308.4875864999099, 308.46620713628994, 308.91962402060085, 309.0769651077643, 309.0647896336253, 308.8511915184207, 308.80915669688966, 308.5056736610915, 307.93009663180214, 307.7828063351108, 307.8513870014543, 307.91022572846265, 308.2720028687421, 308.6152750744253, 308.9943159699843, 309.3389857936235, 309.1973520129647, 309.17328801060745, 308.79269019049696, 308.4012919740429, 308.2537843423987, 307.72582355287165, 306.41021927053134, 305.53199758498016, 304.5752707513474, 303.81249425110235, 303.3820407509019, 302.9853060689197, 302.7585231472979, 303.0824280296074, 303.60198656967873, 304.11255264791896, 304.3029976210246, 304.58427078083827, 305.15194882068585, 306.731594489652, 307.72039549153345, 309.0485054021637, 310.2942316926794, 311.2407532031013, 311.78788898435556, 312.78281825992724, 313.198669485395, 313.1843659425959, 313.02539031666936, 312.90804662272944, 312.53931087314226, 312.27398162348], "in_ema_50": [327.58, 327.3345098039216, 327.02962706651294, 326.6921907109634, 326.26799107523937, 325.8970894644457, 325.5564192893694, 325.2424420623353, 324.8784247265574, 324.56907473728063, 324.2087188652304, 323.8852396940449, 323.5544734315333, 323.3056705518654, 322.9348599419883, 322.4558458266162, 321.99914599027835, 321.5513363436008, 321.1489309967929, 320.674070957703, 320.3319505279892, 320.01814854649945, 319.6068486034995, 319.24108983473485, 318.946929449059, 318.6939126079194, 318.68056701545197, 318.55093693641464, 318.5183511742023, 318.43862367717475, 318.3716188270895, 318.33469259857617, 318.32313602608303, 318.18497382898175, 317.9600728945119, 317.70576807511924, 317.40946344472246, 317.0353668390471, 316.65084264928055, 316.23152725126954, 315.7157810845531, 315.2230053557471, 314.7319071065021, 314.1894793768354, 313.6545978326458, 313.1177508588165, 312.62685866827474, 312.18306028912673, 311.7649010621021, 311.3625520008432, 310.98872643218266, 310.6668155917049, 310.31517576457924, 310.00124730322324, 309.7611983893714, 309.5225239427294, 309.3071308469361, 309.12508649999745, 308.98822036274265, 308.8961332896939, 308.7958927685294, 308.67958324819494, 308.59920743454023, 308.5082581233818, 308.40911074599427, 307.9813024814455, 307.57850630570255, 307.1364080192044, 306.7114508419807, 306.3491194364128, 305.96758534086723, 305.63826826867637, 305.30108127774787, 304.98966632567937, 304.7088950972214, 304.5171737208598, 304.43767671219865, 304.3738462528967, 304.25683267435176, 304.4723843341811, 304.71503592891906, 304.9462109905301, 305.18439879482304, 305.4159909989476, 305.67732468526344, 305.960174697606, 306.0648658859352, 306.1627142825652, 306.2520196048176, 306.31076393404044, 306.39151828956824, 306.5706744350754, 306.6967264180136, 306.78744302907194, 306.8306805573436, 306.90084994725174, 306.9102283806929, 306.8486507971364, 306.8592919423467, 306.91030010147034, 306.9598961759225, 307.075194365102, 307.19616713509805, 307.3335723454864, 307.4730400966438, 307.5156659752068, 307.57642417225753, 307.55695655765925, 307.5209974769667, 307.52370345826216, 307.43846018538915, 307.165971550668, 306.94691384279866, 306.6850740842575, 306.4378162770317, 306.24201956028537, 306.0442933030193, 305.8754190558421, 305.8230496811032, 305.8276359681188, 305.85047769485925, 305.82340013819817, 305.82444327003356, 305.8982494163067, 306.2096906156673, 306.4434282385823, 306.7799604645203, 307.1376090737548, 307.46554989439187, 307.73160676127844, 308.1052692412283, 308.37839593765074, 308.5643411949977, 308.71122977558605, 308.8551031177199, 308.93451083859367, 309.01864766845273], "in_ema_200": [327.58, 327.51771144278604, 327.43853023440016, 327.3488433663962, 327.23467676573557, 327.13094863871333, 327.0322327318605, 326.93788215741415, 326.8286494991314, 326.7307524891898, 326.6178096783521, 326.51176182085607, 326.40170150423063, 326.3102417877707, 326.1862592824197, 326.03236615523144, 325.88089982532864, 325.7286520658726, 325.5849838861127, 325.42035718077824, 325.2863237759944, 325.15740513145715, 325.00190856298497, 324.855421910617, 324.7249202000636, 324.6032294518042, 324.5410440841246, 324.4498396653771, 324.38287608661716, 324.3042932399842, 324.2289271380938, 324.16127612179434, 324.100367901677, 324.0078269275309, 323.8928236745206, 323.76926622502293, 323.6337511382068, 323.47689789305053, 323.31523721749784, 323.1425313745377, 322.94290419668164, 322.7459598763167, 322.5464975889902, 322.33110955327885, 322.1143820950373, 321.89399023339513, 321.68210973356037, 321.4794021740225, 321.28080115736554, 321.0840270164963, 320.8924446581232, 320.7122213281917, 320.52304499656793, 320.3418206682439, 320.1780214576146, 320.0138122888821, 319.854769380535, 319.7036273966491, 319.5636410543939, 319.4350476110666, 319.30474862986193, 319.1706715290673, 319.04588872778305, 318.9188649593474, 318.7901200343788, 318.578278043987, 318.3706334863354, 318.1510749441828, 317.93365131289744, 317.7300527923711, 317.52000251583013, 317.32149502811046, 317.11968910743275, 316.92307528546826, 316.7330944368566, 316.5648049399725, 316.42475712962454, 316.2892869094293, 316.1410352983902, 316.0774767382072, 316.02357149703107, 315.96970511397603, 315.9204543168221, 315.87239009476417, 315.83465486994066, 315.80535482148355, 315.73395626604594, 315.6625736166326, 315.590707212487, 315.5126902252981, 315.44161868076776, 315.3970254600636, 315.3411844107098, 315.27818755090175, 315.2046732469127, 315.1391541101275, 315.05956053689243, 314.96284849174924, 314.884810198299, 314.8178966639876, 314.75179818971907, 314.7035215908164, 314.65831242075853, 314.61892622751714, 314.5818224839598, 314.5219038522786, 314.4676063015097, 314.3940977810967, 314.3169425792948, 314.250007827262, 314.1614505354484, 314.02541620176237, 313.9015812146802, 313.7659435906536, 313.6327501220899, 313.51147897659644, 313.3889766982224, 313.2730465818222, 313.18615059593344, 313.1140495949789, 313.0473436288597, 312.9688625977268, 312.8980281440181, 312.84637114756026, 312.8562580018134, 312.8494295639844, 312.87107703100946, 312.9012155680144, 312.9270751146013, 312.94023854629677, 312.98322124732863, 313.0039852150169, 313.0051395909869, 312.9982227791363, 312.9920713086972, 312.97105567378475, 312.9522391994187], "in_macd": [0.0, -0.499373219373183, -1.02532804116845, -1.5162575677468908, -2.0870205009038045, -2.4358368103468706, -2.6494582857185947, -2.7595097745629005, -2.9411226530071417, -2.9677296357995147, -3.083188330171936, -3.0922435655899676, -3.1047268005688693, -2.9387825909304297, -3.0433131094083024, -3.3402152180800613, -3.5275862124173045, -3.652534014676803, -3.652165096051874, -3.789743121675656, -3.62220746515095, -3.419355227530218, -3.44482022395232, -3.365685161616966, -3.148862133728983, -2.8828741530904836, -2.174273038309991, -1.8319323012219684, -1.3557743755693537, -1.0657603383706373, -0.8068757184756237, -0.5390102673501929, -0.27434063735330483, -0.32231354106124854, -0.5436904480567364, -0.7886918373203002, -1.0773784888821751, -1.4731600137367877, -1.8175112367570136, -2.1680358560833497, -2.64756442272261, -2.987507722252303, -3.2556968290376176, -3.5723042850200386, -3.80756876722819, -3.9951683613545015, -4.045963845512063, -3.983014850530026, -3.8715532179882075, -3.74130204470913, -3.5706915580122995, -3.320547255808094, -3.1728781044423613, -2.972363776683494, -2.656150399930141, -2.3944886329589394, -2.133876267007622, -1.8547198404986602, -1.537492214709573, -1.1912598330833362, -0.9303511599221679, -0.7560170010646061, -0.5469971671896587, -0.40492183105192225, -0.3129263758892762, -0.9137512885009187, -1.3573178007920887, -1.801453184487059, -2.1292919815758182, -2.268387426798313, -2.4194805827214054, -2.4345025073594684, -2.4608074054963254, -2.427846201409807, -2.336861255741894, -2.08019941790252, -1.642413654149152, -1.2551750796512238, -1.050755397869068, -0.21145729507259148, 0.5208435808514196, 1.0846594399844776, 1.546741273322482, 1.8967285641335252, 2.2282943496505254, 2.5272898300453903, 2.392899510354198, 2.25477034808506, 2.111281456300503, 1.919758461810659, 1.797285933799344, 1.887459469587668, 1.842866547831079, 1.7251043835166229, 1.5238365410079382, 1.4070160200565738, 1.181392922216503, 0.8475697780716018, 0.7183628158148281, 0.6919087819575793, 0.6644942678875623, 0.7730499133552939, 0.8700316878574199, 0.9791765916655208, 1.0686869682483575, 0.9407684659328766, 0.8701113092363357, 0.646489761291889, 0.4288205740272133, 0.32917866863152767, 0.06867086618615303, -0.5239055701022721, -0.8952528569937499, -1.280493576273443, -1.5589529024751982, -1.674395931237541, -1.7653054730742497, -1.7734960773842658, -1.5361810684831312, -1.2210632573101066, -0.9227599778177478, -0.7782538759041131, -0.6011251194087777, -0.3074017333294705, 0.41550863164241036, 0.843936881900845, 1.3977318143608386, 1.885488735070453, 2.214246564856353, 2.346863707111879, 2.6641351011056713, 2.707648186415895, 2.5553276898763784, 2.342252341420931, 2.1542046770592833, 1.8626664251855232, 1.6289807130315808], "in_signal": [0.0, -0.09987464387463661, -0.2849653233333993, -0.5312237722160976, -0.842383117953639, -1.1610738564322853, -1.4587507422895474, -1.718902548744218, -1.9633465695968026, -2.164223182837345, -2.3480162123042634, -2.4968616829614043, -2.6184347064828972, -2.6825042833724035, -2.7546660485795837, -2.871775882479679, -3.002937948467204, -3.132857161709124, -3.236718748577674, -3.34732362319727, -3.4023003915880063, -3.405711358776449, -3.4135331318116235, -3.4039635377726922, -3.3529432569639503, -3.2589294361892573, -3.041998156613404, -2.799984985535117, -2.5111428635419646, -2.2220663585076994, -1.9390282305012843, -1.659024637871066, -1.3820878377675139, -1.1701329784262609, -1.044844472352356, -0.9936139453459449, -1.0103668540531912, -1.1029254859899105, -1.2458426361433312, -1.430281280131335, -1.6737379086495898, -1.9364918713701327, -2.20033286290363, -2.4747271473269117, -2.7412954713071676, -2.9920700493166343, -3.2028488085557205, -3.3588820169505818, -3.461416257158107, -3.517393414668312, -3.52805304333711, -3.486551885831307, -3.423817129553518, -3.333526458979513, -3.198051247169639, -3.0373387243274994, -2.856646232863524, -2.656260954390551, -2.4325072064543556, -2.1842577317801517, -1.933476417408555, -1.6979845341397652, -1.467787060749744, -1.2552140148101798, -1.0667564870259991, -1.036155447320983, -1.1003879180152043, -1.2406009713095751, -1.4183391733628237, -1.5883488240499215, -1.7545751757842183, -1.8905606420992684, -2.0046099947786797, -2.0892572361049053, -2.138778040032303, -2.1270623156063464, -2.0301325833149075, -1.8751410825821708, -1.7102639456395505, -1.4105026155261589, -1.024233376250643, -0.6024548130036189, -0.17261559573839874, 0.24125323623598605, 0.6386614589188939, 1.0163871331441934, 1.2916896085861944, 1.4843057564859676, 1.6097008964488748, 1.6717124095212317, 1.6968271143768543, 1.734953585419017, 1.7565361779014295, 1.7502498190244684, 1.7049671634211625, 1.645376934748245, 1.5525801322418966, 1.4115780614078377, 1.2729350122892358, 1.1567297662229046, 1.0582826665558362, 1.001236115915728, 0.9749952303040663, 0.9758315025763573, 0.9944025957107574, 0.9836757697551812, 0.9609628776514121, 0.8980682543795075, 0.8042187183090488, 0.7092107083735446, 0.5811027399360663, 0.3601010779283986, 0.1090302909439689, -0.1688744824995135, -0.44689016649465046, -0.6923913194432286, -0.9069741501694328, -1.0802785356123994, -1.1714590421865458, -1.181379885211258, -1.129655903732556, -1.0593754981668675, -0.9677254224152496, -0.8356606845980938, -0.585426821349993, -0.29955408069982536, 0.03990309831230743, 0.40902022566393653, 0.7700654935024198, 1.0854251362243117, 1.4011671292005836, 1.662463340643646, 1.8410362104901927, 1.9412794366763404, 1.9838644847529292, 1.959624872839448, 1.8934960408778747], "in_upper_bb": [null, 333.3029769004556, 331.25032620958405, 329.88802976112163, 329.34771182088593, 328.3679292632097, 327.5135921948076, 326.80627810719795, 326.29324300512985, 325.7850046202804, 325.4162928738645, 325.0356071277566, 324.7105976538076, 324.4047457462438, 324.2468302623058, 324.4794108787751, 324.53407487547537, 324.5235805971401, 324.3835629338911, 324.43508756826606, 321.81015866137375, 320.7854908747328, 320.2327900941844, 319.70889477238586, 319.47698607616553, 319.07047855482784, 319.3103996392421, 318.95404634218414, 319.2675572771249, 319.18097138336765, 319.37783525097393, 319.61781730844666, 320.02572245970373, 319.7074255607454, 319.6512456389413, 319.6294219909536, 319.6623227140659, 319.8921789638915, 320.1770457005966, 320.50848033588227, 321.2480916848134, 321.7313769577383, 322.2041063241587, 322.78063827127664, 323.15663996991924, 323.3675027363454, 322.50779278159933, 321.9013426873667, 320.6812275304542, 319.50261384979876, 318.04681637935437, 316.1313449783137, 313.614829539698, 311.6413272101959, 310.09236087871494, 308.5373886025568, 307.14170285158366, 306.3904172151776, 305.9500212153889, 306.13826110394524, 306.6732835357408, 307.0381749801563, 307.55340019193073, 307.9085156234747, 308.1152541007782, 308.52569328569444, 308.88069339585104, 309.4271813652025, 309.84528593347864, 310.03320085099205, 310.2518683155623, 310.2811311820873, 310.36393429772687, 310.3551966640681, 310.1499801099965, 309.91337030866913, 309.7573066052114, 309.54265665052765, 309.05252531599115, 309.77038989241714, 310.7229534122096, 311.6661419316007, 312.5241598678574, 313.39137170451056, 314.45278033607866, 315.89973621120464, 316.4378977468368, 316.7766415893803, 316.9668643152431, 317.0582534866585, 316.99701543168595, 317.18294033102836, 316.93552953708723, 316.40020653103755, 315.56132815265687, 314.8548682731771, 314.4318789925955, 314.07126583470256, 313.0184156925406, 312.96466280157176, 312.8021640434111, 312.71850856542807, 312.5975158745526, 312.53431605287045, 312.29150219537377, 311.51098844106957, 311.53694653184954, 311.5581995552997, 311.60478425622904, 311.6066522614717, 311.7770057688365, 312.57654339534025, 312.85085850550854, 313.2442785138291, 313.52506875634117, 313.478007839498, 313.5186630425189, 313.57461457105717, 313.4407175719936, 313.2441691074835, 313.07045790281506, 312.54439977194556, 311.9643875361052, 311.41774329950766, 312.2350674203173, 312.9486970867439, 314.26356711073805, 315.850462379364, 317.1759288956794, 318.06091126157486, 319.56542258751716, 320.31517270509903, 320.69222604499146, 320.7234996722841, 320.6056713697781, 320.32919793668225, 319.8590802331857], "in_lower_bb": [null, 315.5970230995444, 314.38967379041594, 313.55447023887837, 311.756328179114, 311.48877073679023, 311.56643637662097, 311.7762468928021, 311.5490014393147, 311.67101537971956, 311.4309980352264, 311.40107620557677, 311.3002946538846, 311.4925113966132, 311.1039430710275, 310.0019391212249, 309.1907251245246, 308.5031749584154, 308.09336338189837, 307.3219924317339, 308.38392133862624, 308.5095891252673, 308.05928990581555, 307.7686852276141, 307.5870839238345, 307.56209144517214, 307.4365303607579, 307.5753836578158, 307.43787272287506, 307.4739886166324, 307.412124749026, 307.31914269155334, 307.17016754029635, 307.2474644392547, 307.1636443610587, 307.2609980090464, 307.1620972859341, 306.66124103610844, 305.97037429940343, 305.3307696641177, 303.70415831518665, 302.30287304226164, 301.1471436758412, 299.6326117287234, 298.1376100300807, 296.6737472636546, 295.7580972184007, 294.95804731263325, 294.5581624695458, 294.2387461502012, 294.2045436206456, 294.65501502168627, 295.5375304603019, 296.2620327898041, 296.9539991212851, 297.72894139744324, 298.5126271484164, 298.94341278482244, 299.22430878461114, 299.1042388960547, 298.8952164642592, 298.7983250198437, 298.6760998080693, 298.8589843765252, 299.19524589922185, 298.53830671430563, 297.89430660414894, 296.8473186347975, 295.9072140665213, 295.31599914900784, 294.5763316844376, 294.0260688179127, 293.4772657022732, 292.99100333593185, 292.59121989000346, 292.4423296913308, 292.44439339478856, 292.47354334947227, 292.5391746840088, 292.1326501075828, 291.61208658779043, 291.1468980683993, 290.7278801321427, 290.3416682954894, 289.8902596639213, 289.9823037887953, 290.53612225316306, 291.4228784106197, 292.4466556847569, 293.38306651334153, 294.61930456831413, 295.77237966897155, 297.2942904629128, 298.9946134689624, 300.8394918473432, 302.42595172682286, 303.3139410074045, 303.92755416529747, 305.5534043074594, 305.4478171984282, 305.36181595658894, 305.37447143457194, 305.4094641254473, 305.43366394712956, 305.5574778046262, 305.9049915589304, 305.9225534681505, 305.7533004447003, 305.52671574377104, 305.5088477385284, 305.0364942311635, 303.1899566046597, 302.0951414944914, 300.8277214861709, 299.79593124365886, 299.12549216050195, 298.490836957481, 298.07468542894276, 297.9505824280064, 297.9251308925165, 297.9223520971849, 297.97441022805447, 298.12342246389477, 298.3707167004923, 297.84839257968275, 297.49576291325604, 296.7768928892619, 296.071997620636, 295.6325411043205, 295.413558738425, 295.10004741248287, 295.80829729490097, 296.58524395500854, 297.75797032771584, 299.07579863022187, 300.2957720633178, 301.7538897668143], "out_sma_10": [308.475, 306.6725, 306.145, 305.65, 305.31800000000004, 304.76500000000004, 304.39142857142855, 303.405, 302.82444444444445, 302.46365000000003, 301.75615000000005, 301.42164999999994, 301.27165, 301.08015, 301.18115, 301.25815, 301.35814999999997, 301.96815000000004, 302.50415, 302.7025, 302.93951, 303.015, 302.954, 303.153, 303.12800000000004, 303.0715, 303.131, 303.305, 303.963, 304.901, 305.86399, 306.994, 308.015], "out_sma_50": [308.475, 306.6725, 306.145, 305.65, 305.31800000000004, 304.76500000000004, 304.39142857142855, 303.405, 302.82444444444445, 302.46365000000003, 302.3669545454546, 302.29679166666665, 302.39626923076924, 302.38582142857143, 302.5601, 302.57321875, 302.60714705882356, 302.60675000000003, 302.6558684210527, 302.583075, 302.6396, 302.62325000000004, 302.6387608695652, 302.70547916666663, 302.78726, 302.76486538461535, 302.80116666666663, 302.85612499999996, 303.1066034482759, 303.3557166666667, 303.6797258064516, 303.989109375, 304.2679242424243], "out_sma_200": [308.475, 306.6725, 306.145, 305.65, 305.31800000000004, 304.76500000000004, 304.39142857142855, 303.405, 302.82444444444445, 302.46365000000003, 302.3669545454546, 302.29679166666665, 302.39626923076924, 302.38582142857143, 302.5601, 302.57321875, 302.60714705882356, 302.60675000000003, 302.6558684210527, 302.583075, 302.6396, 302.62325000000004, 302.6387608695652, 302.70547916666663, 302.78726, 302.76486538461535, 302.80116666666663, 302.85612499999996, 303.1066034482759, 303.3557166666667, 303.6797258064516, 303.989109375, 304.2679242424243], "out_ema_10": [308.475, 307.81954545454545, 307.3232644628099, 306.7490345604808, 306.2473919131206, 305.47513883800775, 304.87056814018814, 303.3486466601539, 302.4088927219441, 301.8284576815906, 301.7505562849377, 301.70954605131266, 302.0514467692558, 302.08754735666383, 302.61708420090673, 302.64488707346914, 302.7367257873838, 302.711866553314, 302.8624362708933, 302.56017513073084, 302.78016147059793, 302.6892048395801, 302.7420766869292, 303.0144263802148, 303.32998522017573, 303.125442452871, 303.23808927962176, 303.43843668332687, 304.6532663772674, 305.7308543086733, 307.12524443436905, 308.29883635539284, 309.1881388362305], "out_ema_50": [308.475, 308.33362745098043, 308.2064263744714, 308.04793906566863, 307.8888042003483, 307.65787070229544, 307.4418757727937, 307.01278260523316, 306.66639897365536, 306.3742460727277, 306.1791775992874, 305.9966608306879, 305.9022819745825, 305.75905523048124, 305.72928835869766, 305.61323783482715, 305.5166402726771, 305.4022622227682, 305.3292323316792, 305.1673016520055, 305.1125094303583, 305.00142670759914, 304.922155072007, 304.89540389271264, 304.8897017792729, 304.7844193565564, 304.74365781316203, 304.7278280949988, 304.9392858167636, 305.16049029453757, 305.48360832220277, 305.8011138781948, 306.0908741182657], "out_ema_200": [308.475, 308.4391293532339, 308.40580468305245, 308.3636076215296, 308.3200891377333, 308.2572026786514, 308.1964344927942, 308.0800520600301, 307.9815440793333, 307.8943297103847, 307.8297095142614, 307.76697608625886, 307.7254141351518, 307.6709324024638, 307.6443559606483, 307.5958549063135, 307.5516175440616, 307.50234771775257, 307.46292137230233, 307.4006037467073, 307.36447933131717, 307.31388650214984, 307.27076325337225, 307.24060640508003, 307.21582425179565, 307.1659653040166, 307.13192584825526, 307.10414549155627, 307.13415399412787, 307.1684410190619, 307.2304465810613, 307.29362621707065, 307.35229660297045], "out_macd": [0.0, -0.2875783475782896, -0.49206191508181973, -0.7204514689369148, -0.905138994391109, -1.1982686625458996, -1.4023073636638514, -1.9968982848967585, -2.3059721031289087, -2.4391613099703022, -2.341532781883359, -2.2283875501129273, -1.9496169263598517, -1.815883623688876, -1.4710397697592725, -1.3619907130365618, -1.2307187658830685, -1.157719733031854, -1.0123476163190617, -1.0735820249763037, -0.904300926061353, -0.8802442140788571, -0.7955166566671323, -0.6195561298440566, -0.4339510888306677, -0.48660866537193215, -0.39947020066352934, -0.2791825693317378, 0.27932406569266277, 0.7504124656041995, 1.3359043747587407, 1.7937580998826093, 2.1009226070323166], "out_signal": [0.0, -0.057515669515657925, -0.1444249186288903, -0.25963022869049523, -0.388731981830618, -0.5506393179736744, -0.7209729271117098, -0.9761579986687196, -1.2421208195607574, -1.4815289176426665, -1.653529690490805, -1.7685012624152296, -1.804724395204154, -1.8069562409010986, -1.7397729466727334, -1.6642164999454991, -1.577516953133013, -1.4935575091127815, -1.3973155305540375, -1.3325688294384908, -1.2469152487630633, -1.173581041826222, -1.0979681647944042, -1.0022857578043347, -0.8886188240096013, -0.8082167922820676, -0.72646747395836, -0.6370104930330356, -0.45374358128789594, -0.21291237190947684, 0.09685097742416665, 0.4362324019158552, 0.7691704429391475], "out_upper_bb": [null, 311.77073989235504, 310.1866704467336, 309.49843691213283, 308.9666065833411, 309.0063771348467, 308.73868331546225, 310.2851266599636, 310.1424179420127, 309.73065332629926, 309.2908121473199, 308.9163034237009, 308.77443684400765, 308.5142653973144, 308.6179465551476, 308.4265954730975, 308.2815562545538, 308.1117365549871, 308.02286308848375, 307.84734219321683, 306.8719609041976, 306.583973300744, 306.28392180533467, 306.2955675922151, 306.4182582769085, 306.42792924721596, 306.5657908780529, 306.10109260620203, 307.4892486038647, 308.77330512617846, 310.834572279365, 312.47738633056025, 313.76450436079216], "out_lower_bb": [null, 301.574260107645, 302.10332955326635, 301.8015630878671, 301.669393416659, 300.5236228651534, 300.04417382739484, 296.5248733400363, 295.5064709468762, 295.1966466737008, 295.44309694358924, 295.6772799096324, 296.0181016175308, 296.2573774598285, 296.50225344485233, 296.71984202690254, 296.93273786309334, 297.101763445013, 297.2888737536216, 297.3188078067832, 297.8236990958024, 297.852676699256, 297.9417281946653, 297.9375824077848, 297.89089172309144, 297.90172075278394, 297.9233591219471, 299.17205739379796, 298.9779013961352, 298.8301948738215, 297.968927720635, 297.53161366943976, 297.2044956392078], "overall_sma_10": [327.58, 324.45, 322.82, 321.72125, 320.55201999999997, 319.92834999999997, 319.5400142857143, 319.2912625, 318.92112222222227, 318.72801, 317.50801, 316.97201, 316.56108, 316.43958000000003, 316.23707, 315.62807000000004, 314.98807, 314.29107, 313.82407, 313.02907, 312.68607, 312.32307000000003, 311.731, 311.038, 310.827, 311.0045, 311.75885999999997, 312.23835999999994, 312.88136, 313.62588999999997, 314.10389, 314.61388999999997, 315.46489, 315.91689, 315.98789, 315.88592000000006, 315.06556, 314.31506, 313.26606000000004, 312.21336, 310.84836, 309.42035999999996, 307.88635999999997, 306.49636, 305.30636, 304.15532999999994, 303.20033, 302.54433, 301.97333, 301.52799999999996, 301.403, 301.366, 301.26599999999996, 301.40700000000004, 301.73999999999995, 302.111, 302.454, 302.7895, 303.20099999999996, 303.7145, 304.16549999999995, 304.4705, 304.9635, 305.36049999999994, 305.5705, 304.953, 304.321, 303.485, 302.5515, 301.6347, 300.6627, 299.8367, 298.8777, 297.9857, 297.1707, 297.4027, 297.88070000000005, 298.5312, 299.0402, 300.26833999999997, 301.67233999999996, 302.97634, 304.37433999999996, 305.74734, 307.17233999999996, 308.47934, 309.09332, 309.66832, 310.37332000000004, 310.17298, 309.94398, 309.97898, 309.85548, 309.64748, 309.22848, 308.80147999999997, 308.6525, 308.3305, 308.19849999999997, 308.2395, 308.21999999999997, 308.114, 308.15150000000006, 308.3205, 308.6205, 308.6145, 308.807, 308.981, 308.933, 308.876, 308.5935, 307.65250000000003, 306.79449999999997, 305.75149999999996, 304.70050000000003, 303.989, 303.2025, 302.6683, 302.45829999999995, 302.2933, 302.39931, 302.86631, 303.29331, 304.03696, 305.38296, 306.45546, 307.83795999999995, 309.25416, 310.35017000000005, 311.18117, 312.26616, 313.25716, 313.98416, 314.44451, 314.29850999999996, 314.16951, 313.77501, 313.03251, 311.9695, 311.0535, 309.744, 308.63599999999997, 307.524, 306.508, 304.91999999999996, 303.65, 302.46365000000003, 301.75615, 301.42165, 301.27165, 301.08015, 301.18115, 301.25815, 301.35815, 301.96815000000004, 302.50415, 302.7025, 302.93951000000004, 303.015, 302.954, 303.15299999999996, 303.128, 303.0715, 303.13100000000003, 303.30499999999995, 303.963, 304.901, 305.86399, 306.994, 308.015], "overall_sma_50": [327.58, 324.45, 322.82, 321.72125, 320.55201999999997, 319.92834999999997, 319.5400142857143, 319.2912625, 318.92112222222227, 318.72801, 318.42364545454546, 318.2183416666667, 318.0054461538461, 317.9486285714285, 317.67538666666667, 317.240675, 316.8624, 316.51337777777775, 316.2384631578947, 315.87854, 315.69146666666666, 315.53867272727274, 315.2774260869565, 315.06919999999997, 314.93603199999995, 314.84214615384616, 314.97220000000004, 314.98658571428575, 315.08084137931036, 315.12765666666667, 315.1793451612903, 315.249678125, 315.3342333333333, 315.3185205882353, 315.2365628571428, 315.1320833333333, 314.99743243243245, 314.8098684210526, 314.6155128205128, 314.39908249999996, 314.12300731707313, 313.86174523809524, 313.60216976744186, 313.31348409090907, 313.0298511111111, 312.74583260869565, 312.48741063829783, 312.2545479166667, 312.03547551020404, 311.824866, 311.309866, 310.939066, 310.581866, 310.25956599999995, 310.01966400000003, 309.756964, 309.493364, 309.235664, 309.029164, 308.822164, 308.641364, 308.438764, 308.26235, 308.04375, 307.88635, 307.62194999999997, 307.35994999999997, 307.07445, 306.77465, 306.54329, 306.23668999999995, 305.94149, 305.69169, 305.43329, 305.15509000000003, 304.90159, 304.584318, 304.333018, 304.006418, 303.87178, 303.75038, 303.61398, 303.47358, 303.39938, 303.39198, 303.420274, 303.38987, 303.40367, 303.42787, 303.463704, 303.569504, 303.72570399999995, 303.86740399999996, 304.029604, 304.176404, 304.34950399999997, 304.480304, 304.560904, 304.672904, 304.806004, 304.932904, 305.075304, 305.244504, 305.412304, 305.552504, 305.65020400000003, 305.750904, 305.79920400000003, 305.819304, 305.838304, 305.818504, 305.711704, 305.610704, 305.490504, 305.378504, 305.457404, 305.52720400000004, 305.635864, 305.800664, 305.97002399999997, 306.16582600000004, 306.317626, 306.493826, 306.700756, 307.02095599999996, 307.26795599999997, 307.518656, 307.780456, 308.062658, 308.15259, 308.28459, 308.37379, 308.41579, 308.44019000000003, 308.44619, 308.40599, 308.454994, 308.453294, 308.381894, 308.328694, 308.244594, 308.105194, 307.949494, 307.812294, 307.58449399999995, 307.375694, 307.21722400000004, 307.138424, 307.026524, 306.935124, 306.816624, 306.718624, 306.570824, 306.419824, 306.254024, 306.153624, 305.99632399999996, 305.930126, 305.842924, 305.750724, 305.728524, 305.813724, 305.826224, 305.895724, 305.974924, 306.14842400000003, 306.336024, 306.569264, 306.750064, 306.89506400000005], "overall_sma_200": [327.58, 324.45, 322.82, 321.72125, 320.55201999999997, 319.92834999999997, 319.5400142857143, 319.2912625, 318.92112222222227, 318.72801, 318.42364545454546, 318.2183416666667, 318.0054461538461, 317.9486285714285, 317.67538666666667, 317.240675, 316.8624, 316.51337777777775, 316.2384631578947, 315.87854, 315.69146666666666, 315.53867272727274, 315.2774260869565, 315.06919999999997, 314.93603199999995, 314.84214615384616, 314.97220000000004, 314.98658571428575, 315.08084137931036, 315.12765666666667, 315.1793451612903, 315.249678125, 315.3342333333333, 315.3185205882353, 315.2365628571428, 315.1320833333333, 314.99743243243245, 314.8098684210526, 314.6155128205128, 314.39908249999996, 314.12300731707313, 313.86174523809524, 313.60216976744186, 313.31348409090907, 313.0298511111111, 312.74583260869565, 312.48741063829783, 312.2545479166667, 312.03547551020404, 311.824866, 311.62888823529414, 311.4587173076923, 311.2745905660377, 311.1085796296297, 310.9771509090909, 310.84675535714285, 310.7271631578947, 310.6226431034483, 310.538106779661, 310.47313833333334, 310.4053819672131, 310.331585483871, 310.27283015873013, 310.2104421875, 310.1453584615385, 309.9537621212121, 309.7710194029851, 309.5729897058823, 309.3806275362319, 309.2105042857143, 309.0331732394366, 308.8739625, 308.71185342465753, 308.55845, 308.41540399999997, 308.30230657894737, 308.22682207792207, 308.1573756410257, 308.07171265822785, 308.09273375, 308.1244283950617, 308.15474024390244, 308.18926144578313, 308.22379404761904, 308.2691611764706, 308.3228918604651, 308.3264195402299, 308.3290738636364, 308.3303202247191, 308.32387222222223, 308.3243791208791, 308.35302717391306, 308.3684247311828, 308.37525, 308.37014210526314, 308.37274479166666, 308.3600360824742, 308.32921938775513, 308.31700505050503, 308.315435, 308.31404455445545, 308.3295931372549, 308.3473640776699, 308.3699855769231, 308.3939857142857, 308.3955518867924, 308.4018084112149, 308.3895694444444, 308.37351834862386, 308.36639545454545, 308.33922072072073, 308.26913839285714, 308.2099424778761, 308.1402938596491, 308.0728130434783, 308.01567672413796, 307.9574230769231, 307.90471610169493, 307.87644117647056, 307.86030416666665, 307.84831900826447, 307.82628360655735, 307.81021626016263, 307.8093798387097, 307.8576248, 307.89185, 307.94801653543306, 308.01014140625, 308.0682031007752, 308.11575538461534, 308.18555877862593, 308.23771363636365, 308.274422556391, 308.30453880597014, 308.3347274074074, 308.35344264705884, 308.3733445255474, 308.3740811594203, 308.348871942446, 308.3255942857143, 308.2960865248227, 308.265761971831, 308.22194545454545, 308.17977916666666, 308.0992289655172, 308.0312890410959, 307.9713244897959, 307.92692364864865, 307.8839577181208, 307.8553313333333, 307.8182099337748, 307.7996690789473, 307.7667954248366, 307.73681623376626, 307.703675483871, 307.67698525641026, 307.6357305732484, 307.611264556962, 307.5777339622642, 307.54899812499997, 307.52844534161494, 307.51129444444445, 307.4787404907975, 307.4559737804878, 307.4370890909091, 307.45325120481925, 307.471974251497, 307.5072601190476, 307.5431934911242, 307.57641], "overall_ema_10": [327.58, 326.4418181818182, 325.1905785123967, 323.96047332832455, 322.4904054504473, 321.4576044594569, 320.6853127395556, 320.11525587781824, 319.359754809124, 318.92889029837414, 318.2836375168515, 317.86115796833303, 317.42289288318153, 317.3841850862394, 316.74160597965044, 315.6467685288049, 314.7673560690222, 314.00601860192717, 313.51219703794044, 312.6990703037694, 312.56287570308405, 312.5205346661597, 311.97680109049423, 311.66829180131344, 311.68132965562006, 311.82926971823457, 313.0155115876464, 313.44450948080157, 314.2218713933831, 314.6334038673134, 315.01460316416546, 315.4537662252262, 315.92399054791235, 315.7196286301101, 315.1251506973628, 314.46154147966047, 313.6776248469949, 312.6216930566322, 311.6413852281536, 310.60809700485294, 309.2393520948797, 308.1321971685379, 307.14452495607645, 306.00915678224436, 305.01658282183627, 304.098113217866, 303.46209263279945, 303.07080306319955, 302.7888388698905, 302.55541362081954, 302.42352023521596, 302.4883347379039, 302.3450011491941, 302.33863730388606, 302.61888506681584, 302.8109059637584, 303.0325594248932, 303.3293668021853, 303.7485728381516, 304.27428686757855, 304.6498710734733, 304.8644399692054, 305.1854508838953, 305.38445981409615, 305.4927398478968, 304.03951442100646, 302.8886936171871, 301.69165841406215, 300.71135688423266, 300.12238290528126, 299.48558601341193, 299.13729764733705, 298.7559708023667, 298.5021579292091, 298.3799473966256, 298.64177514269363, 299.34145238947656, 299.9720974095717, 300.2298978805586, 301.961443720457, 303.5429994076466, 304.8279086062563, 305.95374340511876, 306.8876082405517, 307.8316794695423, 308.7513741114437, 308.7292697275448, 308.69849341344576, 308.65149461100106, 308.4875864999099, 308.46620713628994, 308.91962402060085, 309.0769651077643, 309.0647896336253, 308.8511915184207, 308.80915669688966, 308.5056736610915, 307.93009663180214, 307.7828063351108, 307.8513870014543, 307.91022572846265, 308.2720028687421, 308.6152750744253, 308.9943159699843, 309.3389857936235, 309.1973520129647, 309.17328801060745, 308.79269019049696, 308.4012919740429, 308.2537843423987, 307.72582355287165, 306.41021927053134, 305.53199758498016, 304.5752707513474, 303.81249425110235, 303.3820407509019, 302.9853060689197, 302.7585231472979, 303.0824280296074, 303.60198656967873, 304.11255264791896, 304.3029976210246, 304.58427078083827, 305.15194882068585, 306.731594489652, 307.72039549153345, 309.0485054021637, 310.2942316926794, 311.2407532031013, 311.78788898435556, 312.78281825992724, 313.198669485395, 313.1843659425959, 313.02539031666936, 312.90804662272944, 312.53931087314226, 312.27398162348, 311.5832576919381, 310.362665384313, 309.40399895080157, 308.45145368701947, 307.6402802893795, 306.6147747822196, 305.80299754908873, 304.1115434492544, 303.0330810039354, 302.33915718503806, 302.16840133321296, 302.0514192726288, 302.3311612230599, 302.316404637049, 302.8043310666764, 302.79808905455343, 302.86207286281643, 302.8144232513952, 302.94634629659606, 302.62882878812405, 302.83633264482876, 302.7351630730417, 302.7796788779432, 303.04519180922625, 303.3551569348215, 303.14603749212665, 303.2549397662854, 303.4522234451426, 304.66454645511664, 305.7400834632772, 307.13279556086314, 308.3050145497971, 309.19319372256126], "overall_ema_50": [327.58, 327.3345098039216, 327.02962706651294, 326.6921907109634, 326.26799107523937, 325.8970894644457, 325.5564192893694, 325.2424420623353, 324.8784247265574, 324.56907473728063, 324.2087188652304, 323.8852396940449, 323.5544734315333, 323.3056705518654, 322.9348599419883, 322.4558458266162, 321.99914599027835, 321.5513363436008, 321.1489309967929, 320.674070957703, 320.3319505279892, 320.01814854649945, 319.6068486034995, 319.24108983473485, 318.946929449059, 318.6939126079194, 318.68056701545197, 318.55093693641464, 318.5183511742023, 318.43862367717475, 318.3716188270895, 318.33469259857617, 318.32313602608303, 318.18497382898175, 317.9600728945119, 317.70576807511924, 317.40946344472246, 317.0353668390471, 316.65084264928055, 316.23152725126954, 315.7157810845531, 315.2230053557471, 314.7319071065021, 314.1894793768354, 313.6545978326458, 313.1177508588165, 312.62685866827474, 312.18306028912673, 311.7649010621021, 311.3625520008432, 310.98872643218266, 310.6668155917049, 310.31517576457924, 310.00124730322324, 309.7611983893714, 309.5225239427294, 309.3071308469361, 309.12508649999745, 308.98822036274265, 308.8961332896939, 308.7958927685294, 308.67958324819494, 308.59920743454023, 308.5082581233818, 308.40911074599427, 307.9813024814455, 307.57850630570255, 307.1364080192044, 306.7114508419807, 306.3491194364128, 305.96758534086723, 305.63826826867637, 305.30108127774787, 304.98966632567937, 304.7088950972214, 304.5171737208598, 304.43767671219865, 304.3738462528967, 304.25683267435176, 304.4723843341811, 304.71503592891906, 304.9462109905301, 305.18439879482304, 305.4159909989476, 305.67732468526344, 305.960174697606, 306.0648658859352, 306.1627142825652, 306.2520196048176, 306.31076393404044, 306.39151828956824, 306.5706744350754, 306.6967264180136, 306.78744302907194, 306.8306805573436, 306.90084994725174, 306.9102283806929, 306.8486507971364, 306.8592919423467, 306.91030010147034, 306.9598961759225, 307.075194365102, 307.19616713509805, 307.3335723454864, 307.4730400966438, 307.5156659752068, 307.57642417225753, 307.55695655765925, 307.5209974769667, 307.52370345826216, 307.43846018538915, 307.165971550668, 306.94691384279866, 306.6850740842575, 306.4378162770317, 306.24201956028537, 306.0442933030193, 305.8754190558421, 305.8230496811032, 305.8276359681188, 305.85047769485925, 305.82340013819817, 305.82444327003356, 305.8982494163067, 306.2096906156673, 306.4434282385823, 306.7799604645203, 307.1376090737548, 307.46554989439187, 307.73160676127844, 308.1052692412283, 308.37839593765074, 308.5643411949977, 308.71122977558605, 308.8551031177199, 308.93451083859367, 309.01864766845273, 308.9973281520428, 308.83547214608035, 308.68859088544974, 308.51119516445175, 308.3338933932968, 308.08550541708917, 307.852740498772, 307.40753498901626, 307.0456708717999, 306.7386445631019, 306.52928595278416, 306.33303944483185, 306.2254692705247, 306.0695685148179, 306.0276246514917, 305.8998746651587, 305.7920364429956, 305.6668585432703, 305.5834523258871, 305.41155223467587, 305.34718155880626, 305.22689600748055, 305.13878243855976, 305.10353606842017, 305.08967190887427, 304.976547520291, 304.92825153910314, 304.9051828512952, 305.10968548457777, 305.3242076224375, 305.6409053627341, 305.9522424073328, 306.23607603841776], "overall_ema_200": [327.58, 327.51771144278604, 327.43853023440016, 327.3488433663962, 327.23467676573557, 327.13094863871333, 327.0322327318605, 326.93788215741415, 326.8286494991314, 326.7307524891898, 326.6178096783521, 326.51176182085607, 326.40170150423063, 326.3102417877707, 326.1862592824197, 326.03236615523144, 325.88089982532864, 325.7286520658726, 325.5849838861127, 325.42035718077824, 325.2863237759944, 325.15740513145715, 325.00190856298497, 324.855421910617, 324.7249202000636, 324.6032294518042, 324.5410440841246, 324.4498396653771, 324.38287608661716, 324.3042932399842, 324.2289271380938, 324.16127612179434, 324.100367901677, 324.0078269275309, 323.8928236745206, 323.76926622502293, 323.6337511382068, 323.47689789305053, 323.31523721749784, 323.1425313745377, 322.94290419668164, 322.7459598763167, 322.5464975889902, 322.33110955327885, 322.1143820950373, 321.89399023339513, 321.68210973356037, 321.4794021740225, 321.28080115736554, 321.0840270164963, 320.8924446581232, 320.7122213281917, 320.52304499656793, 320.3418206682439, 320.1780214576146, 320.0138122888821, 319.854769380535, 319.7036273966491, 319.5636410543939, 319.4350476110666, 319.30474862986193, 319.1706715290673, 319.04588872778305, 318.9188649593474, 318.7901200343788, 318.578278043987, 318.3706334863354, 318.1510749441828, 317.93365131289744, 317.7300527923711, 317.52000251583013, 317.32149502811046, 317.11968910743275, 316.92307528546826, 316.7330944368566, 316.5648049399725, 316.42475712962454, 316.2892869094293, 316.1410352983902, 316.0774767382072, 316.02357149703107, 315.96970511397603, 315.9204543168221, 315.87239009476417, 315.83465486994066, 315.80535482148355, 315.73395626604594, 315.6625736166326, 315.590707212487, 315.5126902252981, 315.44161868076776, 315.3970254600636, 315.3411844107098, 315.27818755090175, 315.2046732469127, 315.1391541101275, 315.05956053689243, 314.96284849174924, 314.884810198299, 314.8178966639876, 314.75179818971907, 314.7035215908164, 314.65831242075853, 314.61892622751714, 314.5818224839598, 314.5219038522786, 314.4676063015097, 314.3940977810967, 314.3169425792948, 314.250007827262, 314.1614505354484, 314.02541620176237, 313.9015812146802, 313.7659435906536, 313.6327501220899, 313.51147897659644, 313.3889766982224, 313.2730465818222, 313.18615059593344, 313.1140495949789, 313.0473436288597, 312.9688625977268, 312.8980281440181, 312.84637114756026, 312.8562580018134, 312.8494295639844, 312.87107703100946, 312.9012155680144, 312.9270751146013, 312.94023854629677, 312.98322124732863, 313.0039852150169, 313.0051395909869, 312.9982227791363, 312.9920713086972, 312.97105567378475, 312.9522391994187, 312.90768955564346, 312.82771254513955, 312.75072038051127, 312.6652903269739, 312.5789690301881, 312.4737056567534, 312.37098221738273, 312.21306199631425, 312.0734295386395, 311.9454998914889, 311.8405695443099, 311.737927061282, 311.6568531601747, 311.5632526312178, 311.4979466348873, 311.4111013947392, 311.3289013808612, 311.24204664075313, 311.1654093607457, 311.06625105864873, 310.99365254065225, 310.90694853527265, 310.8280734254689, 310.7625204560613, 310.70269438187165, 310.61814020891774, 310.54975075410266, 310.48796218938526, 310.484300874068, 310.4852531041768, 310.5142555608517, 310.54476048064424, 310.5710812718816], "overall_macd": [0.0, -0.499373219373183, -1.02532804116845, -1.5162575677468908, -2.0870205009038045, -2.4358368103468706, -2.6494582857185947, -2.7595097745629005, -2.9411226530071417, -2.9677296357995147, -3.083188330171936, -3.0922435655899676, -3.1047268005688693, -2.9387825909304297, -3.0433131094083024, -3.3402152180800613, -3.5275862124173045, -3.652534014676803, -3.652165096051874, -3.789743121675656, -3.62220746515095, -3.419355227530218, -3.44482022395232, -3.365685161616966, -3.148862133728983, -2.8828741530904836, -2.174273038309991, -1.8319323012219684, -1.3557743755693537, -1.0657603383706373, -0.8068757184756237, -0.5390102673501929, -0.27434063735330483, -0.32231354106124854, -0.5436904480567364, -0.7886918373203002, -1.0773784888821751, -1.4731600137367877, -1.8175112367570136, -2.1680358560833497, -2.64756442272261, -2.987507722252303, -3.2556968290376176, -3.5723042850200386, -3.80756876722819, -3.9951683613545015, -4.045963845512063, -3.983014850530026, -3.8715532179882075, -3.74130204470913, -3.5706915580122995, -3.320547255808094, -3.1728781044423613, -2.972363776683494, -2.656150399930141, -2.3944886329589394, -2.133876267007622, -1.8547198404986602, -1.537492214709573, -1.1912598330833362, -0.9303511599221679, -0.7560170010646061, -0.5469971671896587, -0.40492183105192225, -0.3129263758892762, -0.9137512885009187, -1.3573178007920887, -1.801453184487059, -2.1292919815758182, -2.268387426798313, -2.4194805827214054, -2.4345025073594684, -2.4608074054963254, -2.427846201409807, -2.336861255741894, -2.08019941790252, -1.642413654149152, -1.2551750796512238, -1.050755397869068, -0.21145729507259148, 0.5208435808514196, 1.0846594399844776, 1.546741273322482, 1.8967285641335252, 2.2282943496505254, 2.5272898300453903, 2.392899510354198, 2.25477034808506, 2.111281456300503, 1.919758461810659, 1.797285933799344, 1.887459469587668, 1.842866547831079, 1.7251043835166229, 1.5238365410079382, 1.4070160200565738, 1.181392922216503, 0.8475697780716018, 0.7183628158148281, 0.6919087819575793, 0.6644942678875623, 0.7730499133552939, 0.8700316878574199, 0.9791765916655208, 1.0686869682483575, 0.9407684659328766, 0.8701113092363357, 0.646489761291889, 0.4288205740272133, 0.32917866863152767, 0.06867086618615303, -0.5239055701022721, -0.8952528569937499, -1.280493576273443, -1.5589529024751982, -1.674395931237541, -1.7653054730742497, -1.7734960773842658, -1.5361810684831312, -1.2210632573101066, -0.9227599778177478, -0.7782538759041131, -0.6011251194087777, -0.3074017333294705, 0.41550863164241036, 0.843936881900845, 1.3977318143608386, 1.885488735070453, 2.214246564856353, 2.346863707111879, 2.6641351011056713, 2.707648186415895, 2.5553276898763784, 2.342252341420931, 2.1542046770592833, 1.8626664251855232, 1.6289807130315808, 1.2195234660388223, 0.5972475777563773, 0.12045310599364711, -0.32826567508533344, -0.6900451682374182, -1.1243733162256717, -1.4398797191655035, -2.1213747104240497, -2.497117228242928, -2.680361454702279, -2.619201102729278, -2.53146349246299, -2.26914526798123, -2.1446606730969506, -1.8033162107449243, -1.6932222164720656, -1.5573568680648577, -1.4770366450327401, -1.3222896139388922, -1.372646901669441, -1.191435695171549, -1.154759841702571, -1.0570171093071963, -0.8678794459283949, -0.6691205421879545, -0.7087923920530557, -0.6089479166817569, -0.47631822325206485, 0.09410467870287675, 0.5766399474288164, 1.1730805146934813, 1.641367790873005, 1.9584433743085583], "overall_signal": [0.0, -0.09987464387463661, -0.2849653233333993, -0.5312237722160976, -0.842383117953639, -1.1610738564322853, -1.4587507422895474, -1.718902548744218, -1.9633465695968026, -2.164223182837345, -2.3480162123042634, -2.4968616829614043, -2.6184347064828972, -2.6825042833724035, -2.7546660485795837, -2.871775882479679, -3.002937948467204, -3.132857161709124, -3.236718748577674, -3.34732362319727, -3.4023003915880063, -3.405711358776449, -3.4135331318116235, -3.4039635377726922, -3.3529432569639503, -3.2589294361892573, -3.041998156613404, -2.799984985535117, -2.5111428635419646, -2.2220663585076994, -1.9390282305012843, -1.659024637871066, -1.3820878377675139, -1.1701329784262609, -1.044844472352356, -0.9936139453459449, -1.0103668540531912, -1.1029254859899105, -1.2458426361433312, -1.430281280131335, -1.6737379086495898, -1.9364918713701327, -2.20033286290363, -2.4747271473269117, -2.7412954713071676, -2.9920700493166343, -3.2028488085557205, -3.3588820169505818, -3.461416257158107, -3.517393414668312, -3.52805304333711, -3.486551885831307, -3.423817129553518, -3.333526458979513, -3.198051247169639, -3.0373387243274994, -2.856646232863524, -2.656260954390551, -2.4325072064543556, -2.1842577317801517, -1.933476417408555, -1.6979845341397652, -1.467787060749744, -1.2552140148101798, -1.0667564870259991, -1.036155447320983, -1.1003879180152043, -1.2406009713095751, -1.4183391733628237, -1.5883488240499215, -1.7545751757842183, -1.8905606420992684, -2.0046099947786797, -2.0892572361049053, -2.138778040032303, -2.1270623156063464, -2.0301325833149075, -1.8751410825821708, -1.7102639456395505, -1.4105026155261589, -1.024233376250643, -0.6024548130036189, -0.17261559573839874, 0.24125323623598605, 0.6386614589188939, 1.0163871331441934, 1.2916896085861944, 1.4843057564859676, 1.6097008964488748, 1.6717124095212317, 1.6968271143768543, 1.734953585419017, 1.7565361779014295, 1.7502498190244684, 1.7049671634211625, 1.645376934748245, 1.5525801322418966, 1.4115780614078377, 1.2729350122892358, 1.1567297662229046, 1.0582826665558362, 1.001236115915728, 0.9749952303040663, 0.9758315025763573, 0.9944025957107574, 0.9836757697551812, 0.9609628776514121, 0.8980682543795075, 0.8042187183090488, 0.7092107083735446, 0.5811027399360663, 0.3601010779283986, 0.1090302909439689, -0.1688744824995135, -0.44689016649465046, -0.6923913194432286, -0.9069741501694328, -1.0802785356123994, -1.1714590421865458, -1.181379885211258, -1.129655903732556, -1.0593754981668675, -0.9677254224152496, -0.8356606845980938, -0.585426821349993, -0.29955408069982536, 0.03990309831230743, 0.40902022566393653, 0.7700654935024198, 1.0854251362243117, 1.4011671292005836, 1.662463340643646, 1.8410362104901927, 1.9412794366763404, 1.9838644847529292, 1.959624872839448, 1.8934960408778747, 1.7587015259100642, 1.5264107362793269, 1.245219210222191, 0.9305222331606862, 0.6064087528810653, 0.2602523390597179, -0.07977407258532637, -0.4880942001530711, -0.8898988057710424, -1.2479913355572898, -1.5222332889916874, -1.724079329685948, -1.8330925173450043, -1.8954061484953937, -1.8769881609452999, -1.840234972050653, -1.783659351253494, -1.7223348100093432, -1.642325770795253, -1.5883899969700908, -1.5089991366103825, -1.4381512776288203, -1.3619244439644957, -1.2631154443572759, -1.1443164639234116, -1.0572116495493404, -0.9675589029758238, -0.869310767031072, -0.6766276778842824, -0.4259741528216626, -0.10616321931863382, 0.24334298271969396, 0.5863630610374668], "overall_upper_bb": [null, 333.3029769004556, 331.25032620958405, 329.88802976112163, 329.34771182088593, 328.3679292632097, 327.5135921948076, 326.80627810719795, 326.29324300512985, 325.7850046202804, 325.4162928738645, 325.0356071277566, 324.7105976538076, 324.4047457462438, 324.2468302623058, 324.4794108787751, 324.53407487547537, 324.5235805971401, 324.3835629338911, 324.43508756826606, 321.81015866137375, 320.7854908747328, 320.2327900941844, 319.70889477238586, 319.47698607616553, 319.07047855482784, 319.3103996392421, 318.95404634218414, 319.2675572771249, 319.18097138336765, 319.37783525097393, 319.61781730844666, 320.02572245970373, 319.7074255607454, 319.6512456389413, 319.6294219909536, 319.6623227140659, 319.8921789638915, 320.1770457005966, 320.50848033588227, 321.2480916848134, 321.7313769577383, 322.2041063241587, 322.78063827127664, 323.15663996991924, 323.3675027363454, 322.50779278159933, 321.9013426873667, 320.6812275304542, 319.50261384979876, 318.04681637935437, 316.1313449783137, 313.614829539698, 311.6413272101959, 310.09236087871494, 308.5373886025568, 307.14170285158366, 306.3904172151776, 305.9500212153889, 306.13826110394524, 306.6732835357408, 307.0381749801563, 307.55340019193073, 307.9085156234747, 308.1152541007782, 308.52569328569444, 308.88069339585104, 309.4271813652025, 309.84528593347864, 310.03320085099205, 310.2518683155623, 310.2811311820873, 310.36393429772687, 310.3551966640681, 310.1499801099965, 309.91337030866913, 309.7573066052114, 309.54265665052765, 309.05252531599115, 309.77038989241714, 310.7229534122096, 311.6661419316007, 312.5241598678574, 313.39137170451056, 314.45278033607866, 315.89973621120464, 316.4378977468368, 316.7766415893803, 316.9668643152431, 317.0582534866585, 316.99701543168595, 317.18294033102836, 316.93552953708723, 316.40020653103755, 315.56132815265687, 314.8548682731771, 314.4318789925955, 314.07126583470256, 313.0184156925406, 312.96466280157176, 312.8021640434111, 312.71850856542807, 312.5975158745526, 312.53431605287045, 312.29150219537377, 311.51098844106957, 311.53694653184954, 311.5581995552997, 311.60478425622904, 311.6066522614717, 311.7770057688365, 312.57654339534025, 312.85085850550854, 313.2442785138291, 313.52506875634117, 313.478007839498, 313.5186630425189, 313.57461457105717, 313.4407175719936, 313.2441691074835, 313.07045790281506, 312.54439977194556, 311.9643875361052, 311.41774329950766, 312.2350674203173, 312.9486970867439, 314.26356711073805, 315.850462379364, 317.1759288956794, 318.06091126157486, 319.56542258751716, 320.31517270509903, 320.69222604499146, 320.7234996722841, 320.6056713697781, 320.32919793668225, 319.8590802331857, 319.2243598936435, 319.1852463483755, 319.2671741876353, 319.4831545223629, 319.60862355774157, 320.0415620601316, 320.45434677526873, 321.23416601864767, 321.527141432259, 321.0991534460625, 320.162367390148, 319.1208341258592, 318.1294770274347, 316.280885336657, 314.7808805126056, 313.50712624737395, 312.26022739300504, 310.7712571989309, 309.5177113879351, 307.84734219321837, 306.87196090419945, 306.5839733007459, 306.28392180533683, 306.29556759221725, 306.4182582769105, 306.427929247218, 306.5657908780549, 306.10109260620436, 307.48924860386643, 308.7733051261797, 310.83457227936583, 312.4773863305608, 313.76450436079256], "overall_lower_bb": [null, 315.5970230995444, 314.38967379041594, 313.55447023887837, 311.756328179114, 311.48877073679023, 311.56643637662097, 311.7762468928021, 311.5490014393147, 311.67101537971956, 311.4309980352264, 311.40107620557677, 311.3002946538846, 311.4925113966132, 311.1039430710275, 310.0019391212249, 309.1907251245246, 308.5031749584154, 308.09336338189837, 307.3219924317339, 308.38392133862624, 308.5095891252673, 308.05928990581555, 307.7686852276141, 307.5870839238345, 307.56209144517214, 307.4365303607579, 307.5753836578158, 307.43787272287506, 307.4739886166324, 307.412124749026, 307.31914269155334, 307.17016754029635, 307.2474644392547, 307.1636443610587, 307.2609980090464, 307.1620972859341, 306.66124103610844, 305.97037429940343, 305.3307696641177, 303.70415831518665, 302.30287304226164, 301.1471436758412, 299.6326117287234, 298.1376100300807, 296.6737472636546, 295.7580972184007, 294.95804731263325, 294.5581624695458, 294.2387461502012, 294.2045436206456, 294.65501502168627, 295.5375304603019, 296.2620327898041, 296.9539991212851, 297.72894139744324, 298.5126271484164, 298.94341278482244, 299.22430878461114, 299.1042388960547, 298.8952164642592, 298.7983250198437, 298.6760998080693, 298.8589843765252, 299.19524589922185, 298.53830671430563, 297.89430660414894, 296.8473186347975, 295.9072140665213, 295.31599914900784, 294.5763316844376, 294.0260688179127, 293.4772657022732, 292.99100333593185, 292.59121989000346, 292.4423296913308, 292.44439339478856, 292.47354334947227, 292.5391746840088, 292.1326501075828, 291.61208658779043, 291.1468980683993, 290.7278801321427, 290.3416682954894, 289.8902596639213, 289.9823037887953, 290.53612225316306, 291.4228784106197, 292.4466556847569, 293.38306651334153, 294.61930456831413, 295.77237966897155, 297.2942904629128, 298.9946134689624, 300.8394918473432, 302.42595172682286, 303.3139410074045, 303.92755416529747, 305.5534043074594, 305.4478171984282, 305.36181595658894, 305.37447143457194, 305.4094641254473, 305.43366394712956, 305.5574778046262, 305.9049915589304, 305.9225534681505, 305.7533004447003, 305.52671574377104, 305.5088477385284, 305.0364942311635, 303.1899566046597, 302.0951414944914, 300.8277214861709, 299.79593124365886, 299.12549216050195, 298.490836957481, 298.07468542894276, 297.9505824280064, 297.9251308925165, 297.9223520971849, 297.97441022805447, 298.12342246389477, 298.3707167004923, 297.84839257968275, 297.49576291325604, 296.7768928892619, 296.071997620636, 295.6325411043205, 295.413558738425, 295.10004741248287, 295.80829729490097, 296.58524395500854, 297.75797032771584, 299.07579863022187, 300.2957720633178, 301.7538897668143, 303.06231010635656, 303.1344236516246, 302.96749581236463, 302.52700547763715, 302.2845364422584, 301.4665979398685, 300.49816322473123, 297.98434398135225, 296.29236856774105, 295.1395065539375, 294.62629260985193, 294.27031587414086, 294.1956729725653, 294.54326466334305, 295.03626948739446, 295.27502375262594, 295.605922606995, 296.11689280106907, 296.63643861206486, 297.31880780678165, 297.8236990958005, 297.85267669925395, 297.94172819466326, 297.93758240778277, 297.89089172308945, 297.9017207527819, 297.9233591219451, 299.1720573937956, 298.9779013961335, 298.83019487382023, 297.96892772063416, 297.5316136694392, 297.2044956392074]}, "alignment": "consistent"}

4719_LEA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1618248600.0, 1618252200.0, 1618255740.0, 1618259400.0, 1618263000.0, 1618266600.0, 1618270200.0, 1618336800.0, 1618340340.0, 1618344000.0, 1618347660.0, 1618351200.0, 1618354800.0, 1618421400.0, 1618424940.0, 1618428600.0, 1618432140.0, 1618435800.0, 1618439400.0, 1618443000.0, 1618509600.0, 1618513200.0, 1618516740.0, 1618520400.0, 1618523940.0, 1618527540.0, 1618594200.0, 1618597800.0, 1618601340.0, 1618605000.0, 1618608600.0, 1618612200.0, 1618615800.0, 1618855200.0, 1618858800.0, 1618862400.0, 1618866000.0, 1618869660.0, 1618873320.0, 1618939800.0, 1618943400.0, 1618946940.0, 1618950600.0, 1618954200.0, 1618957800.0, 1618961400.0, 1619027940.0, 1619031600.0, 1619035140.0, 1619038800.0, 1619042400.0, 1619046000.0, 1619112600.0, 1619116200.0, 1619119800.0, 1619123400.0, 1619127000.0, 1619130600.0, 1619134200.0, 1619200740.0, 1619204400.0, 1619208060.0, 1619211600.0, 1619215200.0, 1619218800.0, 1619458200.0, 1619461800.0, 1619465340.0, 1619468940.0, 1619472660.0, 1619476140.0, 1619479800.0, 1619546400.0, 1619550000.0, 1619553600.0, 1619557140.0, 1619560800.0, 1619564400.0, 1619631000.0, 1619634600.0, 1619638200.0, 1619641800.0, 1619645400.0, 1619649000.0, 1619652600.0, 1619719200.0, 1619722800.0, 1619726400.0, 1619730000.0, 1619733600.0, 1619737200.0, 1619803800.0, 1619807340.0, 1619810880.0, 1619814480.0, 1619818140.0, 1619821680.0, 1619825340.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075660.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237540.0, 1620241200.0, 1620244800.0, 1620248340.0, 1620252000.0, 1620255660.0, 1620322200.0, 1620325860.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0, 1620410280.0, 1620413940.0, 1620417660.0, 1620421200.0, 1620424800.0, 1620428400.0, 1620667800.0], "input_window": [[180.06, 178.645, 179.74, 181.4, 180.6, 180.31, 180, 176.995, 177.36, 176.21, 175.88, 176.49, 176.81, 178.38, 180.12, 180.89, 181.68, 181.845, 181.08, 180.06, 179.23, 180.08, 180.585, 180.05, 180.32, 180.27, 182, 183.97, 182.35, 180.85, 181.55, 181.92, 182.52, 182.325, 180.07, 181.1, 180.71, 180.59, 180.66, 179.17, 175.98, 173.11, 172.58, 172.445, 172, 172.2, 174.9, 177.5, 177.75, 177.63, 178.64, 179.015, 180.83, 180, 180.92, 181.88, 181.5, 180.19, 180.67, 186.585, 189.62, 188.35, 188.5, 187.23, 188.02, 188.92, 189.27, 189.67, 189.35, 189.765, 189.85, 188.85, 191.59, 192.04, 192.43, 192.24, 194.7, 194.38, 193.71, 194.14, 194.395, 193.945, 194.5, 195.79, 196.73, 190.255, 187.09, 188.62, 189.07, 189.52, 189.68, 187.92, 186.82, 186.06, 186.1, 185.32, 183.225, 183.776, 186.57, 185.21, 185.68, 186.27, 186.92, 187.46, 183.8, 183.23, 181.76, 181.62, 183.205, 183.26, 182.58, 186.055, 186.4421, 188.79, 188.2, 188.92, 189.42, 187.5, 188.12, 189.58, 190.68, 191.26, 190.705, 191.78, 190.15, 190.92, 192.25, 195.04, 195.16, 194.61, 195.97], [181.12, 178.645, 179.74, 181.4, 180.6, 180.31, 180.05, 176.995, 177.38, 176.335, 175.88, 176.49, 176.86, 178.38, 180.19, 180.9, 181.68, 181.845, 181.08, 180.06, 179.24, 180.225, 180.585, 180.07, 180.32, 180.27, 182, 183.97, 182.35, 180.85, 181.55, 181.92, 182.6, 182.325, 180.07, 181.1, 180.71, 180.61, 180.66, 179.17, 175.98, 173.14, 172.59, 172.445, 172, 172.2, 175.23, 177.575, 177.755, 177.63, 178.85, 179.17, 181.52, 180.12, 181.06, 181.96, 181.5, 180.19, 180.78, 186.585, 189.67, 188.425, 188.5, 187.49, 188.08, 188.92, 189.52, 189.67, 189.4, 189.765, 189.85, 188.99, 191.59, 192.185, 192.43, 192.47, 194.7, 194.38, 194.4, 194.14, 194.45, 193.945, 194.515, 195.9, 196.73, 190.255, 187.09, 188.62, 189.07, 189.66, 189.68, 187.92, 186.82, 186.25, 186.1, 185.4, 183.39, 183.94, 186.57, 185.21, 185.68, 186.27, 186.92, 187.47, 183.8, 183.23, 181.76, 181.7, 183.205, 183.26, 182.58, 186.28, 186.64, 188.92, 188.28, 189, 189.42, 187.5, 188.12, 189.58, 190.88, 191.28, 190.705, 191.78, 190.15, 191.22, 192.51, 195.16, 195.305, 194.61, 195.97], [179.62, 178.645, 179.74, 181.4, 180.6, 180.31, 179.9625, 176.995, 177.36, 176.21, 175.88, 176.49, 176.77, 177.58, 180.12, 180.8101, 181.68, 181.75, 180.94, 180.05, 178.6, 180.06, 180.585, 180.05, 180.32, 179.89, 182, 183.82, 182.35, 180.85, 181.45, 181.92, 182.52, 182.17, 180.07, 181.1, 180.71, 180.55, 180.66, 178.99, 175.98, 172.95, 172.58, 172.14, 172, 172.16, 174.9, 177.5, 177.75, 177.63, 178.47, 179.015, 179, 180, 180.92, 181.88, 181.29, 180.18, 180.66, 186.2726, 189.43, 188.34, 188.07, 187.23, 188.02, 188.92, 189.27, 189.67, 189.275, 189.76, 189.85, 188.71, 191.59, 192.04, 192.43, 192, 194.68, 194.35, 193.71, 194.14, 194.395, 193.875, 194.35, 195.74, 196.43, 189.98, 187.09, 188.62, 189.07, 189.51, 189.59, 187.92, 186.81, 186.06, 185.82, 185.32, 183.225, 183.75, 185.98, 185.15, 185.59, 186.27, 186.9, 187.36, 183.8, 183.04, 181.76, 181.615, 183.205, 183.1, 182.44, 186.055, 186.4421, 188.72, 188.2, 188.92, 189.42, 187.5, 188.08, 189.58, 190.66, 191.17, 190.42, 191.78, 189, 190.92, 192.25, 195.04, 194.99, 194.55, 195.97], [181.12, 178.645, 179.74, 181.4, 180.6, 180.31, 180.05, 176.995, 177.38, 176.335, 175.88, 176.49, 176.86, 178.225, 180.19, 180.8101, 181.68, 181.75, 181.02, 180.05, 178.6, 180.225, 180.585, 180.07, 180.32, 180.03, 182, 183.955, 182.35, 180.85, 181.53, 181.92, 182.6, 182.17, 180.07, 181.1, 180.71, 180.55, 180.66, 178.99, 175.98, 172.95, 172.59, 172.14, 172, 172.175, 175.21, 177.575, 177.755, 177.63, 178.85, 179.17, 180.28, 180.12, 181.06, 181.96, 181.29, 180.18, 180.78, 186.2726, 189.43, 188.34, 188.07, 187.49, 188.08, 188.92, 189.52, 189.67, 189.3, 189.76, 189.85, 188.952, 191.59, 192.185, 192.43, 192.435, 194.68, 194.37, 193.95, 194.14, 194.45, 193.875, 194.35, 195.82, 196.44, 189.98, 187.09, 188.62, 189.07, 189.51, 189.59, 187.92, 186.81, 186.25, 185.82, 185.4, 183.39, 183.87, 185.98, 185.15, 185.64, 186.27, 186.9, 187.36, 183.8, 183.04, 181.76, 181.615, 183.205, 183.1, 182.48, 186.28, 186.64, 188.92, 188.24, 189, 189.42, 187.5, 188.08, 189.58, 190.88, 191.28, 190.42, 191.78, 189, 191.22, 192.51, 195.16, 195.18, 194.6, 195.97], [3808, 126, 139, 101, 219, 616, 1477, 159, 535, 307, 206, 222, 896, 7972, 659, 1024, 179, 1297, 4791, 545, 1560, 598, 156, 785, 196, 864, 4425, 760, 234, 102, 910, 211, 397, 601, 106, 178, 238, 397, 108, 2298, 1096, 1364, 364, 434, 727, 838, 921, 563, 385, 101, 2236, 254, 2575, 881, 589, 551, 1595, 425, 814, 1076, 1625, 880, 4386, 2430, 836, 2574, 354, 200, 1845, 236, 462, 1586, 210, 312, 179, 3855, 310, 526, 3060, 167, 215, 784, 733, 963, 953, 446, 243, 157, 310, 1618, 392, 1560, 295, 887, 456, 200, 1882, 1774, 1666, 394, 1138, 101, 578, 1315, 1294, 312, 205, 1147, 184, 426, 1734, 307, 438, 1300, 892, 357, 437, 1356, 815, 130, 612, 425, 382, 438, 2021, 516, 1235, 984, 3110, 885, 2498]], "output_timestamps": [1620669600.0, 1620673260.0, 1620676740.0, 1620680340.0, 1620684000.0, 1620687600.0, 1620754200.0, 1620757800.0, 1620761400.0, 1620765000.0, 1620768600.0, 1620772200.0, 1620775800.0, 1620842400.0, 1620846000.0, 1620849540.0, 1620853200.0, 1620856860.0, 1620860400.0, 1620927000.0, 1620930600.0, 1620934200.0, 1620937800.0, 1620941340.0, 1620945000.0, 1620948600.0, 1621015200.0, 1621018800.0, 1621022400.0, 1621026000.0, 1621029600.0, 1621033200.0, 1621272600.0], "output_window": [[194.0888, 194, 194.08, 192.385, 191.1, 190.27, 187.31, 185.64, 186.5, 185.65, 186.5, 187.24, 187.59, 184.85, 182.59, 181.91, 181.61, 181.39, 181, 180.1, 184.19, 182.15, 182.19, 181.4635, 182.42, 182.945, 184.95, 185.03, 184.93, 185.385, 185.48, 186.25, 185.53], [194.0888, 194, 194.08, 192.385, 191.245, 190.27, 187.31, 185.95, 186.56, 185.65, 186.53, 187.285, 187.74, 185, 182.59, 181.91, 181.61, 181.39, 181.005, 180.45, 184.23, 182.15, 182.22, 181.4635, 182.42, 183.3, 184.995, 185.21, 184.93, 185.46, 185.48, 186.25, 185.53], [193.7, 193.84, 193.92, 192.255, 191.1, 190.27, 186.15, 185.63, 186.35, 185.65, 186.49, 186.87, 186.96, 184.85, 182.59, 181.79, 181.61, 181.39, 180.615, 180.1, 183.8925, 181.59, 182.19, 181.4635, 182.42, 182.875, 184.59, 185.03, 184.85, 185.385, 185.33, 186.2, 185.53], [194.03, 193.84, 193.92, 192.255, 191.23, 190.27, 186.15, 185.78, 186.42, 185.65, 186.5, 186.87, 187.1, 185, 182.59, 181.845, 181.61, 181.39, 180.615, 180.45, 184.05, 181.6, 182.22, 181.4635, 182.42, 183.19, 184.59, 185.21, 184.855, 185.46, 185.43, 186.2, 185.53], [1565, 221, 486, 336, 580, 156, 3756, 1548, 1459, 368, 903, 1406, 5415, 447, 209, 792, 218, 215, 2011, 5461, 2235, 789, 542, 255, 233, 3777, 553, 431, 580, 661, 1292, 559, 1802]], "text": {"content": "P/E Ratio Insights for Lear\nBy Benzinga Insights\nPublished on: 2021-05-10T13:59:11Z\n\nIn the current market session, Lear Inc. (NYSE:LEA) is trading at $194.27, after a 0.39% decrease. However, over the past month, the stock increased by 9.85%, and in the past year, by 95.84%. Shareholders might be interested in knowing whether the stock is overvalued, even if the company is not performing up to par in the current session.\nAssuming that all other factors are held constant, this could present itself as an opportunity for shareholders trying to capitalize on the higher share price. ...Full story available on Benzinga.com\n\nArticle Content:\n\nIn the current market session, Lear Inc. LEA is trading at $194.27, after a 0.39% decrease. However, over the past month, the stock increased by 9.85%, and in the past year, by 95.84%. Shareholders might be interested in knowing whether the stock is overvalued, even if the company is not performing up to par in the current session.\nAssuming that all other factors are held constant, this could present itself as an opportunity for shareholders trying to capitalize on the higher share price. The stock is currently under from its 52 week high by 1.37%.\nThe P/E ratio is used by long-term shareholders to assess the company's market performance against aggregate market data, historical earnings, and the industry at large. A lower P/E can either represent a company's poor future earnings potential or a buying opportunity relative to other stocks. It shows that shareholders are less than willing to pay a high share price, because they do not expect the company to exhibit growth, in terms of future earnings.\nMost often, an industry will prevail in a particular phase of a business cycle, than other industries.\nLear Inc. has a better P/E ratio of 74.47 than the aggregate P/E ratio of 34.98 of the Auto Components industry. Ideally, one might believe that Lear Inc. might perform better in the future than it's industry group, but it's probable that the stock is overvalued.\nPrice to earnings ratio is not always a great indicator of the company's performance. Depending on the earnings makeup of a company, investors can become unable to attain key insights from trailing earnings.\n\nSource: Benzinga\n", "timestamp_ms": 1620655151000, "published_utc": "2021-05-10T13:59:11Z", "article_url": "https://www.benzinga.com/news/earnings/21/05/21033931/pe-ratio-insights-for-lear", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 1.9532396386858357, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -4.3301098393094435, "output_bin_label": "<-4%", "overall_percentage_change": 2.434849823321553, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [181.12, 179.8825, 179.835, 180.22625, 180.301, 180.3025, 180.26642857142858, 179.85750000000002, 179.5822222222222, 179.2575, 178.7335, 178.51799999999997, 178.23, 177.9125, 177.8715, 177.92150999999998, 178.08451, 178.56000999999998, 178.92401, 179.29551, 179.56751, 179.94101, 180.31351, 180.49801000000002, 180.51101, 180.43300000000002, 180.465, 180.6855, 180.81850000000003, 180.89849999999998, 181.1915, 181.36100000000002, 181.5625, 181.77249999999998, 181.7475, 181.85449999999997, 181.72549999999998, 181.385, 181.21599999999998, 181.03, 180.475, 179.578, 178.577, 177.574, 176.767, 175.8745, 175.3245, 175.027, 174.7365, 174.6005, 174.8875, 175.50949999999997, 176.2785, 177.07649999999998, 177.9825, 178.96099999999998, 179.569, 179.8295, 180.132, 180.99626, 182.05426, 182.97126, 183.75026, 184.48726000000002, 185.18926000000002, 185.88526000000002, 186.70826000000002, 187.65726, 188.50926, 188.858, 188.9, 188.96120000000002, 189.3132, 189.7827, 190.21769999999998, 190.5692, 191.0852, 191.5552, 192.0202, 192.45819999999998, 192.9182, 193.4105, 193.6865, 194.05, 194.451, 194.20549999999997, 193.44650000000001, 192.8715, 192.38349999999997, 191.9205, 191.4345, 190.839, 190.08499999999998, 189.128, 188.066, 187.608, 187.238, 186.76299999999998, 186.454, 186.018, 185.623, 185.458, 185.467, 185.57800000000003, 185.376, 185.14000000000001, 184.977, 184.75150000000002, 184.474, 184.269, 183.95300000000003, 183.954, 183.928, 184.084, 184.528, 185.124, 185.89000000000001, 186.4785, 186.966, 187.61399999999998, 188.454, 188.954, 189.33200000000002, 189.618, 189.69400000000002, 189.916, 190.225, 190.99099999999999, 191.701, 192.203, 192.712], "in_sma_50": [181.12, 179.8825, 179.835, 180.22625, 180.301, 180.3025, 180.26642857142858, 179.85750000000002, 179.5822222222222, 179.2575, 178.95045454545453, 178.74541666666667, 178.60038461538463, 178.57357142857146, 178.68133333333336, 178.81438125, 178.98294705882356, 179.13667222222224, 179.2357947368421, 179.276505, 179.24429047619049, 179.2888681818182, 179.34522173913044, 179.37542083333335, 179.413204, 179.43692692307692, 179.53185555555555, 179.68982499999998, 179.7815551724138, 179.81717, 179.87242258064518, 179.936409375, 180.01712424242425, 180.08044411764706, 180.0801457142857, 180.108475, 180.12473243243244, 180.13592368421052, 180.14936153846153, 180.1203775, 180.01939268292685, 179.85107380952383, 179.68221162790698, 179.51079772727272, 179.3438911111111, 179.18804565217394, 179.10340638297873, 179.07156458333336, 179.04469591836735, 179.01640200000003, 178.97100199999997, 178.981502, 178.99230200000002, 178.966702, 178.97590200000002, 179.00890199999998, 179.033702, 179.097402, 179.165402, 179.36415399999998, 179.635154, 179.87215400000002, 180.096354, 180.28165399999997, 180.439454, 180.601652, 180.758452, 180.916852, 181.082452, 181.27665199999998, 181.501652, 181.676192, 181.896292, 182.13859200000002, 182.380792, 182.628892, 182.882492, 183.090792, 183.32279200000002, 183.58859199999998, 183.84699200000003, 184.08609200000004, 184.321092, 184.59409200000002, 184.921492, 185.099092, 185.22669199999996, 185.388092, 185.55629199999998, 185.766692, 186.038892, 186.338292, 186.622692, 186.904892, 187.18129199999998, 187.445792, 187.609392, 187.73529199999996, 187.89979200000002, 188.05019199999998, 188.185992, 188.32799200000002, 188.46039199999998, 188.605192, 188.659992, 188.68159200000002, 188.690992, 188.719692, 188.76819200000003, 188.70474000000002, 188.56574, 188.52453999999997, 188.49594000000002, 188.52454, 188.52774000000002, 188.52934000000002, 188.52734, 188.48394, 188.45954, 188.45594, 188.47654, 188.5231, 188.49970000000002, 188.4916, 188.42300000000003, 188.3987, 188.3553, 188.3711, 188.3957, 188.40490000000003, 188.43529999999998], "in_sma_200": [181.12, 179.8825, 179.835, 180.22625, 180.301, 180.3025, 180.26642857142858, 179.85750000000002, 179.5822222222222, 179.2575, 178.95045454545453, 178.74541666666667, 178.60038461538463, 178.57357142857146, 178.68133333333336, 178.81438125, 178.98294705882356, 179.13667222222224, 179.2357947368421, 179.276505, 179.24429047619049, 179.2888681818182, 179.34522173913044, 179.37542083333335, 179.413204, 179.43692692307692, 179.53185555555555, 179.68982499999998, 179.7815551724138, 179.81717, 179.87242258064518, 179.936409375, 180.01712424242425, 180.08044411764706, 180.0801457142857, 180.108475, 180.12473243243244, 180.13592368421052, 180.14936153846153, 180.1203775, 180.01939268292685, 179.85107380952383, 179.68221162790698, 179.51079772727272, 179.3438911111111, 179.18804565217394, 179.10340638297873, 179.07156458333336, 179.04469591836735, 179.01640200000003, 179.01313921568627, 179.01615576923075, 179.04000188679245, 179.06000185185187, 179.09636545454546, 179.14750178571427, 179.18508947368423, 179.2022431034483, 179.22898474576272, 179.34637833333332, 179.51168360655737, 179.65407580645163, 179.7876619047619, 179.9080109375, 180.03373384615384, 180.16837424242425, 180.30795074626866, 180.44562794117647, 180.57395217391303, 180.70518142857142, 180.83398169014086, 180.94673194444442, 181.09253013698628, 181.24242837837838, 181.391596, 181.53690394736842, 181.7075935064935, 181.86993205128206, 182.02284430379748, 182.17430875, 182.32586049382718, 182.4667036585366, 182.60987590361444, 182.7671392857143, 182.92799647058823, 183.00999651162792, 183.05689310344826, 183.12011022727273, 183.1869629213483, 183.2572188888889, 183.32680989010987, 183.3767358695652, 183.41365268817205, 183.4438265957447, 183.46883894736843, 183.48895520833332, 183.48793505154637, 183.4918336734694, 183.51696666666666, 183.53329699999998, 183.55415544554458, 183.580781372549, 183.6130067961165, 183.64903557692307, 183.65047333333334, 183.6447141509434, 183.62709999999998, 183.60846944444444, 183.60476788990823, 183.6001790909091, 183.5900873873874, 183.6141044642857, 183.64088230088495, 183.6871903508772, 183.72678, 183.77223879310344, 183.82051025641027, 183.85169237288136, 183.88722436974788, 183.93466416666666, 183.99206363636364, 184.05180081967214, 184.10357479674795, 184.16548145161292, 184.2041576, 184.25983888888888, 184.32480078740159, 184.40945078125, 184.49294341085272, 184.57068999999998, 184.6577076335878], "in_ema_10": [181.12, 180.67000000000002, 180.5009090909091, 180.66438016528923, 180.65267468069118, 180.59037019329276, 180.49212106723954, 179.85628087319597, 179.40604798716032, 178.84767562585844, 178.3080982393387, 177.9775349230953, 177.77434675525978, 177.8562837088489, 178.28059576178543, 178.74050562327898, 179.27495914631916, 179.72496657426115, 179.96042719712273, 179.97671316128222, 179.72640167741272, 179.81705591788312, 179.95668211463163, 179.97728536651678, 180.03959711805916, 180.03785218750295, 180.39460633522967, 181.0419506379152, 181.2797777946579, 181.20163637744736, 181.2613388542751, 181.38109542622504, 181.60271443963865, 181.70585726879526, 181.40842867446884, 181.35235073365632, 181.23555969117336, 181.11091247459638, 181.0289283883061, 180.6582141358868, 179.80762974754373, 178.56078797526303, 177.47519016157884, 176.5051555867463, 175.68603638915607, 175.04766613658225, 175.07718138447638, 175.53133022366248, 175.9356338193602, 176.2437003976583, 176.71757305262952, 177.16346886124234, 177.73011088647098, 178.16463617983987, 178.6910659653235, 179.28541760799195, 179.64988713381157, 179.7462712913004, 179.9342219656094, 181.0866543354986, 182.60362627449882, 183.64660331549902, 184.45085725813556, 185.00342866574726, 185.56280527197504, 186.1732043134341, 186.78171262008243, 187.30685578006745, 187.669245638237, 188.04938279492117, 188.37676774129915, 188.4813554246993, 189.04656352929942, 189.61718834215407, 190.1286086435806, 190.54795252656595, 191.29923388537213, 191.85755499712263, 192.23799954310033, 192.58381780799118, 192.92312366108368, 193.09619208634118, 193.32415716155185, 193.7779467685424, 194.26195644698922, 193.48341891117298, 192.3209791091415, 191.64807381657027, 191.1793331226484, 190.87581800943957, 190.64203291681417, 190.14711784102977, 189.54036914266072, 188.9421202076315, 188.3744619880621, 187.83365071750535, 187.02571422341344, 186.45194800097462, 186.36613927352468, 186.14502304197472, 186.0532006707066, 186.09261873057812, 186.23941532501846, 186.4431579931969, 185.96258381261566, 185.43120493759463, 184.76371313075924, 184.19121983425757, 184.0119071371198, 183.84610583946164, 183.59772295955952, 184.08540969418505, 184.54988065887866, 185.3444478118098, 185.8709118460262, 186.43983696493052, 186.98168478948858, 187.07592391867246, 187.25848320618655, 187.68057716869808, 188.26229041075294, 188.81096488152514, 189.10351672124784, 189.59015004465732, 189.4828500365378, 189.79869548444003, 190.29165994181457, 191.17681267966645, 191.9046649197271, 192.39472584341308, 193.04477569006522], "in_ema_50": [181.12, 181.0229411764706, 180.97262975778548, 180.98938937512725, 180.97411920355364, 180.9480753132182, 180.91285667348416, 180.75921523530832, 180.62669699078643, 180.45839514801048, 180.2788502402454, 180.13026787788283, 180.00202207875017, 179.93233493840705, 179.94243945062638, 179.9764653545234, 180.04327063473818, 180.11020119808177, 180.1458795824707, 180.1421195988444, 180.08164432045834, 180.0872661118129, 180.10678508782027, 180.10534253535673, 180.11376047514665, 180.1104757506311, 180.18457474080245, 180.33243455488864, 180.41155476842243, 180.42874869907254, 180.47193502459913, 180.52872188637954, 180.60994847907054, 180.67112697008739, 180.6475533634173, 180.66529636877348, 180.667049452351, 180.662459277749, 180.66236283548434, 180.59677997919087, 180.4157297839285, 180.1229560669117, 179.82754602507205, 179.52607363193198, 179.2309334895033, 178.95423021540512, 178.80739765793825, 178.75906833801912, 178.71969310907718, 178.67696004597613, 178.6837459265261, 178.70281471372115, 178.76466511710464, 178.81781550466917, 178.90574430840763, 179.02551904141126, 179.1143222162579, 179.15611350189485, 179.21979532534996, 179.49637590082645, 179.88592978706856, 180.21746195228155, 180.52540462081953, 180.79852600823835, 181.0840740079153, 181.39136522329116, 181.71013521453466, 182.02228677474898, 182.3076872933863, 182.5999348505084, 182.8842511308806, 183.1222020669245, 183.45427257410392, 183.79665404178613, 184.13521662838275, 184.46069832923047, 184.86145525749595, 185.23433936504514, 185.57612997818063, 185.911968018252, 186.24679280184995, 186.54593818216955, 186.85197982208447, 187.2036668878851, 187.5658760295367, 187.66054755779015, 187.6381731437592, 187.67667615772942, 187.7313163084067, 187.80106861003782, 187.8712227821932, 187.87313561426407, 187.83144402154784, 187.76942660893812, 187.69297850662682, 187.60305778087675, 187.4378398286855, 187.29792454128608, 187.24624122594153, 187.1640356876693, 187.10426958227052, 187.07155312806384, 187.06482555441428, 187.07640102286862, 186.94791470824634, 186.79466315106023, 186.59722538043042, 186.40184399296257, 186.27647756186602, 186.15190981434188, 186.00791335103435, 186.01858341569968, 186.0429526935154, 186.15577807808342, 186.23751227109975, 186.34584512321348, 186.4664002164208, 186.50693354126705, 186.56862242200168, 186.68671566035457, 186.85115818347793, 187.0248382547141, 187.15798185256844, 187.33923746619323, 187.40436540869544, 187.5539981377662, 187.74835115197146, 188.03900404797258, 188.31904310491484, 188.5653551400162, 188.8557333698195], "in_ema_200": [181.12, 181.09537313432836, 181.0818868344843, 181.0850521396138, 181.0802257501649, 181.07256181235235, 181.06238706795085, 181.0219155548369, 180.98567758911716, 180.93940219022048, 180.88905987987002, 180.8452881397718, 180.80563353141588, 180.77995558582967, 180.77408538099556, 180.77444373541354, 180.78345424550892, 180.7930716162004, 180.79532961006905, 180.7879133950435, 180.76614311250577, 180.76075860392362, 180.75900976209354, 180.75215394356525, 180.7478539043258, 180.74071107940713, 180.75324131742298, 180.785099612772, 180.80067076090364, 180.8011615991036, 180.8084137224956, 180.81947428247076, 180.83719095627706, 180.85045273780665, 180.842687038923, 180.84524736689394, 180.84390162194975, 180.8409772277015, 180.83917645926667, 180.8207766935028, 180.77260976122918, 180.6947728481821, 180.61412834223006, 180.52980865723276, 180.44493493925034, 180.36264702940707, 180.3113769097115, 180.2841492787691, 180.25898361430376, 180.23282457336543, 180.21906512487422, 180.20862666592024, 180.2093368483489, 180.20844792448474, 180.216921079465, 180.23426514832607, 180.24476997272086, 180.24412549538036, 180.24945758000345, 180.30938934537656, 180.4001416901987, 180.47914525547037, 180.55467614845077, 180.62368434597863, 180.69787654154104, 180.77968871525707, 180.86665698674705, 180.95425243961523, 181.0372947038977, 181.12408779142112, 181.21091278852143, 181.28793853191925, 181.39044660622852, 181.49785509770885, 181.60663265892566, 181.71437760759306, 181.84338877567674, 181.96803167343123, 182.08725523886974, 182.2071830474382, 182.32900212159305, 182.44388767262197, 182.56235645199888, 182.6942733032228, 182.8310467031907, 182.90218056684057, 182.94385041194664, 183.0003295123253, 183.06072424354593, 183.12489614162013, 183.1892255332458, 183.2362979159996, 183.27185714071604, 183.30149040299747, 183.3265501999826, 183.3471815412763, 183.347607595592, 183.35280552996423, 183.37894676847205, 183.39656918868624, 183.41889188332618, 183.44726111831795, 183.48161672908097, 183.5202076073986, 183.5229916113051, 183.51818572462543, 183.50069133930577, 183.48192824140222, 183.47917273651265, 183.47539987346278, 183.46549539710992, 183.49350041803422, 183.52480887158612, 183.5784923654012, 183.62487552594445, 183.67835935155694, 183.73549010427774, 183.77294791418544, 183.81580415384528, 183.87315933639408, 183.94287914399217, 184.01588532166392, 184.07960785577674, 184.1562286731322, 184.20442540275278, 184.27423211516322, 184.35618005431584, 184.4636807502928, 184.57031079257845, 184.67010869513985, 184.78254542454144], "in_macd": [0.0, -0.19743589743586654, -0.26252173277813995, -0.1781015555359886, -0.17374840749113218, -0.19149168571823338, -0.2239516138367037, -0.49053473001112025, -0.663093755731694, -0.8740947729688173, -1.0657440625652441, -1.1550904397411443, -1.1824120692693896, -1.0814542340648075, -0.833279813502088, -0.5798784319956383, -0.3053425526729825, -0.08118660673446243, 0.037125733892395374, 0.05201858499441414, -0.0525755468771365, -0.004293735131170706, 0.06230077532654832, 0.07268336015440013, 0.09993258347930123, 0.09700895407883081, 0.25076384324850665, 0.5243237838429877, 0.6046419847777713, 0.5410207235753717, 0.5392545420227748, 0.562836541751949, 0.6291433900668153, 0.6396214804551903, 0.4730203093297689, 0.4192670235838989, 0.34126354302986783, 0.2634971290000294, 0.20834113932991727, 0.029534125892325847, -0.3510073704008789, -0.886861735070454, -1.3253019155372385, -1.6896034596005336, -1.9669382481447144, -2.147847974233258, -2.023001201519321, -1.7134716650452049, -1.4370770519666962, -1.2141231294468753, -0.9282860319803774, -0.6682337643700862, -0.36832690211849695, -0.14192321343571734, 0.11206170748027944, 0.3815705576853361, 0.5349285393823209, 0.5604377439667587, 0.6219000809606428, 1.1011232785375284, 1.7159069999605947, 2.0910690950930757, 2.339631202731425, 2.461443324639191, 2.5758950631749826, 2.7032188462081876, 2.820031281961178, 2.891379699921913, 2.8848135920572986, 2.883488993678384, 2.8567704166729015, 2.7316459427606503, 2.8129228256754573, 2.892009582082494, 2.9405589259104374, 2.9454843784718037, 3.0948648968207806, 3.1519024551076313, 3.1271666109721536, 3.0873061449290162, 3.0456228037849087, 2.9323880173753025, 2.8481455150045463, 2.8669510129761306, 2.8984715482760635, 2.37480847424294, 1.7069264820603962, 1.2862562433753624, 0.9779105436263933, 0.760284590334436, 0.5874974806004616, 0.3122084632237261, 0.004421244900356669, -0.2814453363490088, -0.5365095201045449, -0.7637363362080691, -1.0934013763323946, -1.3009349390926843, -1.2803879020633815, -1.3159093072163444, -1.289655031399235, -1.2041321083926846, -1.0731482557989978, -0.921600812817644, -1.0763530918172535, -1.2459584033774433, -1.466749363678133, -1.6345855933874418, -1.620615852066976, -1.599578409698296, -1.6143259587291539, -1.3043495261039482, -1.0179081669121217, -0.6000078636488411, -0.320000413928085, -0.03634784888839704, 0.2198055607454137, 0.26482825421069833, 0.3433522647124221, 0.5206191986985402, 0.7572742700700132, 0.9659667132234802, 1.0498600323525977, 1.212114227882779, 1.1036568115274008, 1.1831997837671793, 1.3349420009491837, 1.6500113505823322, 1.8796524495760707, 1.9918823425247183, 2.166399981244865], "in_signal": [0.0, -0.03948717948717331, -0.08409409014536665, -0.10289558322349104, -0.11706614807701927, -0.1319512556052621, -0.15035132725155043, -0.2183880078034644, -0.3073291573891104, -0.4206822805050518, -0.5496946369170903, -0.6707737974819011, -0.7731014518393988, -0.8347720082844806, -0.8344735693280021, -0.7835545418615294, -0.6879121440238201, -0.5665670365659485, -0.4458284824742798, -0.34625906898054104, -0.2875223645598602, -0.2308766386741223, -0.1722411558739882, -0.12325625266831053, -0.07861848543878819, -0.043492997535264394, 0.015358370621489821, 0.11715145326578941, 0.2146495595681858, 0.27992379236962295, 0.3317899423002533, 0.3779992621905925, 0.4282280877658371, 0.47050676630370775, 0.47100947490892, 0.46066098464391575, 0.4367814963211062, 0.4021246228568909, 0.36336792615149616, 0.29660116609966214, 0.16707945879955394, -0.04370877997444764, -0.3000274070870058, -0.5779426175897114, -0.8557417437007121, -1.1141629898072214, -1.2959306321496413, -1.3794388387287542, -1.3909664813763427, -1.3555978109904494, -1.2701354551884352, -1.1497551170247655, -0.9934694740435118, -0.8231602219219529, -0.6361158360415066, -0.43257855729613803, -0.23907713796044627, -0.07917416157500529, 0.06104068693212433, 0.2690572052532052, 0.5584271641946831, 0.8649555503743616, 1.1598906808457743, 1.4202012096044576, 1.6513399803185629, 1.861715753496488, 2.053378859189426, 2.2209790273359236, 2.3537459402801986, 2.459694550959836, 2.539109724102449, 2.5776169678340892, 2.624678139402363, 2.6781444279383892, 2.730627327532799, 2.7735987377206, 2.8378519695406363, 2.9006620666540353, 2.9459629755176593, 2.9742316093999306, 2.988509848276926, 2.9772854820966015, 2.951457488678191, 2.934556193537779, 2.927339264485436, 2.816833106436937, 2.594851781561629, 2.333132673924376, 2.0620882478647795, 1.8017275163587108, 1.5588815092070611, 1.3095469000103943, 1.0485217689883868, 0.7825283479209078, 0.5187207743158172, 0.26222935221103993, -0.008896793497646965, -0.26730442261665444, -0.4699211185059999, -0.6391187562480688, -0.769226011278302, -0.8562072307011787, -0.8995954357207425, -0.9039965111401228, -0.938467827275549, -0.999965942495928, -1.093322626732369, -1.2015752200633836, -1.2853833464641022, -1.348222359110941, -1.4014430790345835, -1.3820243684484566, -1.3092011281411895, -1.1673624752427199, -0.9978900629797929, -0.8055816201615138, -0.6005041839801284, -0.42743769634196305, -0.27327970413108604, -0.1144999235651608, 0.05985491516187402, 0.24107727477419527, 0.4028338262898758, 0.5646899066084565, 0.6724832875922454, 0.7746265868272322, 0.8866896696516227, 1.0393540058377646, 1.207413694585426, 1.3643074241732844, 1.5247259355876006], "in_upper_bb": [null, 183.38267856687338, 182.31546366633336, 182.78574702090077, 182.5426556381389, 182.30751122191373, 182.1066705327452, 182.73044771470498, 182.73660057267062, 182.87168271074754, 182.93847022883756, 182.8045264175476, 182.62494972965152, 182.44545117195872, 182.50460318791494, 182.65831301784308, 182.95591881691448, 183.2057589726632, 183.28355071349753, 183.23309209148758, 183.0194345924679, 183.11944103274425, 183.20317154956714, 183.02860417136932, 182.99510118399243, 182.9657945133356, 183.2534609734356, 183.9629784046187, 184.23983134306164, 184.1514960150935, 183.9560067047536, 183.78081453883274, 183.62556285874564, 183.5496137449607, 183.55407837542344, 183.56400199862372, 183.5091232252064, 183.4402370882682, 183.42809932620935, 183.50759689357403, 184.06583943784764, 185.25467766265348, 186.0105513592001, 186.59201188726217, 186.96750801670805, 187.18510783457808, 186.86101255176345, 186.1459805117088, 185.67355771456042, 185.39324617660444, 185.0752140212384, 184.70441879778548, 184.31342351366894, 183.97052570613334, 184.1201066680308, 184.27316313200936, 184.36541831953878, 184.31387979193468, 184.33193555768028, 185.7328494151133, 187.89629945203168, 189.26203901668666, 190.261977408502, 190.84390720049888, 191.2554054144903, 191.54601713328938, 192.12313239048507, 192.77917384299204, 193.21968304036096, 193.55551412660276, 193.87369508745033, 193.9451021865212, 194.416347654542, 194.79712409668178, 195.15201440267208, 195.44484872528463, 195.88536846241283, 195.69163217936597, 195.0373740934274, 195.34137240067756, 195.84643782518484, 196.13733408480795, 196.41573356998876, 196.81325412511086, 197.27941198247584, 197.19926019188208, 197.48784305669895, 197.56473771082608, 197.58051762116315, 197.5930156281689, 197.6049059299147, 197.69998893752796, 197.9462140042962, 198.148440444685, 198.28872354963875, 198.37919078703803, 198.30424424569125, 198.0413887167033, 197.57178616355338, 197.01691084026893, 196.27196426187223, 195.52449598983782, 194.56221326855513, 192.9844683511027, 190.6332097672741, 190.30018952809507, 190.5222354930597, 190.43628214800904, 190.00186710853606, 189.37314736616443, 188.62061268588363, 188.32043101731705, 188.29184131290845, 188.8422848709342, 189.22627482307283, 189.77317430693623, 190.37210634507102, 190.57841881325623, 190.80333189531152, 191.29892878234438, 191.99386777306637, 192.67402081566982, 193.09743827915923, 193.71347814683494, 193.88015963065288, 194.24180192006799, 194.55546445860253, 195.22892834436507, 195.88887152184935, 196.1726545823502, 196.3658861852521], "in_lower_bb": [null, 176.3823214331266, 177.35453633366666, 177.66675297909921, 178.05934436186106, 178.2974887780863, 178.42618661011196, 176.98455228529505, 176.4278438717738, 175.64331728925245, 174.9624388620715, 174.68630691578574, 174.57581950111773, 174.7016916851842, 174.85806347875177, 174.9704494821569, 175.00997530073263, 175.06758547178129, 175.18803876018669, 175.3199179085124, 175.28157540753213, 175.3395689672558, 175.34033845043288, 175.38190582863066, 175.3874088160076, 175.3887154866644, 175.29604902656433, 175.28253159538133, 175.50267865693834, 176.04251398490655, 176.80300329524644, 177.52119546116725, 178.25044714125443, 178.72089625503924, 178.70443162457656, 178.7234980013763, 178.6813767747936, 178.6302629117318, 178.60640067379063, 178.420903106426, 177.60066056215234, 175.6843223373465, 174.1289486407999, 172.75448811273782, 171.54699198329195, 170.5438921654219, 170.18898744823656, 170.26601948829116, 170.27894228543957, 170.23725382339555, 170.28728597876156, 170.3830812022145, 170.54207648633107, 170.67997429386668, 170.62939333196923, 170.56233686799067, 170.52808168046124, 170.5426202080653, 170.5365644423197, 169.86391058488672, 169.04546054796836, 169.21872098331337, 169.76678259149799, 170.71985279950113, 171.9163545855097, 173.30024286671065, 174.15412760951494, 174.70758615700797, 175.42157695963903, 176.29874587339725, 177.0805649125497, 177.98735781347878, 178.64711234545797, 179.47283590331818, 180.25494559732795, 181.0096112747154, 181.90809153758715, 183.520827820634, 185.49208590657264, 185.97482759932242, 185.97176217481515, 186.23436591519203, 186.58396643001126, 187.01944587488913, 187.38928801752417, 187.57543980811792, 187.04385694330105, 186.8619622891739, 186.82318237883686, 186.78568437183108, 186.74779407008532, 186.54951106247205, 185.8252859957038, 185.029559555315, 184.2282764503612, 183.43430921296195, 182.3802557543087, 181.5931112832967, 181.2657138364466, 180.92158915973104, 180.78553573812778, 180.7725040101622, 180.9897867314449, 181.72153164889733, 182.8087902327259, 182.44781047190492, 181.69276450694028, 181.07821785199096, 180.92613289146394, 180.91385263383555, 180.95538731411634, 181.09156898268293, 181.10315868709154, 180.81971512906577, 180.67772517692717, 180.49082569306378, 180.494893654929, 180.65158118674373, 180.63666810468843, 180.58407121765566, 180.4131322269336, 180.2339791843302, 180.16256172084076, 179.98852185316505, 180.3418403693471, 180.79819807993204, 181.55953554139748, 182.24057165563497, 182.77812847815068, 183.64434541764982, 184.80011381474796], "out_sma_10": [194.03, 193.935, 193.92999999999998, 193.51125, 193.055, 192.59083333333334, 191.67071428571427, 190.934375, 190.43277777777777, 189.9545, 189.2015, 188.5045, 187.8225, 187.09699999999998, 186.233, 185.3905, 184.9365, 184.4975, 183.917, 183.397, 183.152, 182.625, 182.137, 181.78334999999998, 181.76635, 181.90085, 182.19885, 182.58085, 183.00484999999998, 183.50585, 183.64385, 184.10385000000002, 184.43485], "out_sma_50": [194.03, 193.935, 193.92999999999998, 193.51125, 193.055, 192.59083333333334, 191.67071428571427, 190.934375, 190.43277777777777, 189.9545, 189.64045454545456, 189.40958333333333, 189.23192307692307, 188.92964285714285, 188.507, 188.090625, 187.7094117647059, 187.35833333333332, 187.00342105263158, 186.67575, 186.5507142857143, 186.3256818181818, 186.14717391304347, 185.95202083333334, 185.81074, 185.7099423076923, 185.66846296296296, 185.65208928571428, 185.62460344827588, 185.61911666666668, 185.61301612903225, 185.631359375, 185.6282878787879], "out_sma_200": [194.03, 193.935, 193.92999999999998, 193.51125, 193.055, 192.59083333333334, 191.67071428571427, 190.934375, 190.43277777777777, 189.9545, 189.64045454545456, 189.40958333333333, 189.23192307692307, 188.92964285714285, 188.507, 188.090625, 187.7094117647059, 187.35833333333332, 187.00342105263158, 186.67575, 186.5507142857143, 186.3256818181818, 186.14717391304347, 185.95202083333334, 185.81074, 185.7099423076923, 185.66846296296296, 185.65208928571428, 185.62460344827588, 185.61911666666668, 185.61301612903225, 185.631359375, 185.6282878787879], "out_ema_10": [194.03, 193.99545454545455, 193.98173553719008, 193.66778362133732, 193.22455023563958, 192.6873592837051, 191.4987485048496, 190.4589760494224, 189.72461676770922, 188.98377735539844, 188.53218147259872, 188.22996665939894, 188.02451817587183, 187.47460578025874, 186.5864956383935, 185.72440552232194, 184.97633179099068, 184.324271465356, 183.6498584716549, 183.0680660222631, 183.24659947276072, 182.9472177504406, 182.81499634126956, 182.56926973376602, 182.54212978217217, 182.65992436723178, 183.01084720955328, 183.4106931714527, 183.67329441300672, 183.99814997427822, 184.25848634259125, 184.61148882575645, 184.77849085743708], "out_ema_50": [194.03, 194.02254901960785, 194.01852748942716, 193.94936954866532, 193.84272760558042, 193.7026206406557, 193.4064394390614, 193.1073633826276, 192.84511383821084, 192.5629525112222, 192.32518966764485, 192.11126066107056, 191.91474063514625, 191.64357433572874, 191.28853220491587, 190.91819760864465, 190.5531702514429, 190.19383024158242, 189.81818983995174, 189.45080984622814, 189.2390133816702, 188.93944422944784, 188.67593661260676, 188.393095961132, 188.1588569038327, 187.9639997703491, 187.83168605386481, 187.72887483606618, 187.6161738621028, 187.5316180243733, 187.44920163126065, 187.40021333199553, 187.3268716327016], "out_ema_200": [194.03, 194.02810945273635, 194.02703373678872, 194.00940156030327, 193.98174582338484, 193.94481302912232, 193.86725270047435, 193.78678252435023, 193.7134812057, 193.6332475618622, 193.562269974182, 193.4956802231951, 193.43204161400908, 193.34814070242692, 193.24109452628338, 193.1277005508975, 193.0130965653164, 192.89744386317395, 192.77523049140106, 192.6525913820339, 192.56699345783457, 192.4578691448213, 192.35599980009673, 192.2476167175087, 192.14982948648873, 192.06067695428487, 191.9863418602124, 191.91891557304612, 191.84862785590138, 191.78505941952426, 191.72182499743946, 191.66688146512664, 191.6058179679612], "out_macd": [0.0, -0.015156695156690603, -0.020477106516977983, -0.15723267545720887, -0.3443519083823503, -0.5636122543108399, -1.0576354626102216, -1.462153526518705, -1.7113667842644702, -1.9485410826776786, -2.044349537757199, -2.0666000420188766, -2.0421341973005838, -2.1672149833782726, -2.432765855850789, -2.6725249057269878, -2.848660629638772, -2.9717451924797444, -3.0961362865292017, -3.17147248515451, -2.9071749486340934, -2.8624156257347977, -2.745268969608759, -2.682549863303649, -2.5265385992377674, -2.3140905877988303, -2.009590401197954, -1.6986618743602264, -1.4640180214319969, -1.2152341706029972, -1.008862388094741, -0.7742535854105483, -0.6350671606817855], "out_signal": [0.0, -0.0030313390313381205, -0.006520492528466093, -0.03666292911421465, -0.0982007249678418, -0.19128303083644144, -0.3645535171911975, -0.584073519056699, -0.8095321720982533, -1.0373339542141384, -1.2387370709227508, -1.404309665141976, -1.5318745715736974, -1.6589426539346126, -1.813707294317848, -1.9854708165996762, -2.1581087792074953, -2.3208360618619452, -2.4758961067953966, -2.615011382467219, -2.673444095700594, -2.7112384017074347, -2.7180445152876995, -2.7109455848908897, -2.6740641877602656, -2.6020694677679783, -2.4835736544539735, -2.326591298435224, -2.154076643034579, -1.9663081485482627, -1.7748189964575585, -1.5747059142481565, -1.3867781635348826], "out_upper_bb": [null, 194.20370057685088, 194.12078784028336, 195.19347818507677, 195.56212983309604, 195.78447962975795, 197.34564285669333, 197.63917804920072, 197.38926236252158, 197.17708256366026, 196.8020611452972, 196.42274817244885, 196.06764242270953, 195.87583435850723, 195.95822789497527, 196.02252084315546, 196.00789271180773, 195.94252537109537, 195.90104561242384, 195.8185321833746, 194.69773664598492, 193.50683806893613, 192.00073019472623, 190.72732482931988, 189.4645442407433, 188.24979347983054, 188.04424521290335, 187.96339276939764, 187.72299442909454, 187.69375099153132, 187.50314686431673, 187.35981433317963, 187.0258052440018], "out_lower_bb": [null, 193.66629942314913, 193.7392121597166, 191.8290218149232, 190.54787016690398, 189.39718703690872, 185.9957857147352, 184.22957195079925, 183.47629319303397, 182.73191743633973, 182.47884794561193, 182.3964184942178, 182.3962037311366, 181.98345135577847, 181.05577210502474, 180.15872915684452, 179.41093081760405, 178.77414129557127, 178.10579649283932, 177.5329678166254, 177.65576335401508, 177.62266193106387, 177.95876980527382, 178.15302517068014, 178.5348057592567, 179.04155652016948, 179.0911047870966, 179.11495723060236, 179.19885557090547, 179.20909900846868, 179.29270313568324, 179.3690356668204, 179.5460447559982], "overall_sma_10": [181.12, 179.8825, 179.835, 180.22625, 180.301, 180.3025, 180.26642857142858, 179.85750000000002, 179.5822222222222, 179.2575, 178.7335, 178.51799999999997, 178.23, 177.9125, 177.8715, 177.92150999999998, 178.08451, 178.56000999999998, 178.92401, 179.29551, 179.56751, 179.94101, 180.31351, 180.49801000000002, 180.51101, 180.43300000000002, 180.465, 180.6855, 180.81850000000003, 180.89849999999998, 181.1915, 181.36100000000002, 181.5625, 181.77249999999998, 181.7475, 181.85449999999997, 181.72549999999998, 181.385, 181.21599999999998, 181.03, 180.475, 179.578, 178.577, 177.574, 176.767, 175.8745, 175.3245, 175.027, 174.7365, 174.6005, 174.8875, 175.50949999999997, 176.2785, 177.07649999999998, 177.9825, 178.96099999999998, 179.569, 179.8295, 180.132, 180.99626, 182.05426, 182.97126, 183.75026, 184.48726000000002, 185.18926000000002, 185.88526000000002, 186.70826000000002, 187.65726, 188.50926, 188.858, 188.9, 188.96120000000002, 189.3132, 189.7827, 190.21769999999998, 190.5692, 191.0852, 191.5552, 192.0202, 192.45819999999998, 192.9182, 193.4105, 193.6865, 194.05, 194.451, 194.20549999999997, 193.44650000000001, 192.8715, 192.38349999999997, 191.9205, 191.4345, 190.839, 190.08499999999998, 189.128, 188.066, 187.608, 187.238, 186.76299999999998, 186.454, 186.018, 185.623, 185.458, 185.467, 185.57800000000003, 185.376, 185.14000000000001, 184.977, 184.75150000000002, 184.474, 184.269, 183.95300000000003, 183.954, 183.928, 184.084, 184.528, 185.124, 185.89000000000001, 186.4785, 186.966, 187.61399999999998, 188.454, 188.954, 189.33200000000002, 189.618, 189.69400000000002, 189.916, 190.225, 190.99099999999999, 191.701, 192.203, 192.712, 192.987, 193.329, 193.54299999999998, 193.86849999999998, 193.86950000000002, 193.6455, 192.7445, 191.80450000000002, 190.9865, 189.9545, 189.2015, 188.50449999999998, 187.82250000000002, 187.097, 186.233, 185.3905, 184.9365, 184.4975, 183.917, 183.397, 183.152, 182.625, 182.137, 181.78334999999998, 181.76635000000002, 181.90085, 182.19885000000002, 182.58085, 183.00484999999998, 183.50584999999998, 183.64385, 184.10385000000002, 184.43485], "overall_sma_50": [181.12, 179.8825, 179.835, 180.22625, 180.301, 180.3025, 180.26642857142858, 179.85750000000002, 179.5822222222222, 179.2575, 178.95045454545453, 178.74541666666667, 178.60038461538463, 178.57357142857146, 178.68133333333336, 178.81438125, 178.98294705882356, 179.13667222222224, 179.2357947368421, 179.276505, 179.24429047619049, 179.2888681818182, 179.34522173913044, 179.37542083333335, 179.413204, 179.43692692307692, 179.53185555555555, 179.68982499999998, 179.7815551724138, 179.81717, 179.87242258064518, 179.936409375, 180.01712424242425, 180.08044411764706, 180.0801457142857, 180.108475, 180.12473243243244, 180.13592368421052, 180.14936153846153, 180.1203775, 180.01939268292685, 179.85107380952383, 179.68221162790698, 179.51079772727272, 179.3438911111111, 179.18804565217394, 179.10340638297873, 179.07156458333336, 179.04469591836735, 179.01640200000003, 178.97100199999997, 178.981502, 178.99230200000002, 178.966702, 178.97590200000002, 179.00890199999998, 179.033702, 179.097402, 179.165402, 179.36415399999998, 179.635154, 179.87215400000002, 180.096354, 180.28165399999997, 180.439454, 180.601652, 180.758452, 180.916852, 181.082452, 181.27665199999998, 181.501652, 181.676192, 181.896292, 182.13859200000002, 182.380792, 182.628892, 182.882492, 183.090792, 183.32279200000002, 183.58859199999998, 183.84699200000003, 184.08609200000004, 184.321092, 184.59409200000002, 184.921492, 185.099092, 185.22669199999996, 185.388092, 185.55629199999998, 185.766692, 186.038892, 186.338292, 186.622692, 186.904892, 187.18129199999998, 187.445792, 187.609392, 187.73529199999996, 187.89979200000002, 188.05019199999998, 188.185992, 188.32799200000002, 188.46039199999998, 188.605192, 188.659992, 188.68159200000002, 188.690992, 188.719692, 188.76819200000003, 188.70474000000002, 188.56574, 188.52453999999997, 188.49594000000002, 188.52454, 188.52774000000002, 188.52934000000002, 188.52734, 188.48394, 188.45954, 188.45594, 188.47654, 188.5231, 188.49970000000002, 188.4916, 188.42300000000003, 188.3987, 188.3553, 188.3711, 188.3957, 188.40490000000003, 188.43529999999998, 188.4384, 188.4282, 188.39019999999996, 188.30650000000003, 188.33149999999998, 188.3951, 188.3457, 188.27990000000003, 188.21810000000002, 188.1393, 188.11090000000002, 188.1121, 188.1291, 188.11270000000002, 188.05649999999997, 188.02559999999997, 187.9804, 187.88859999999997, 187.7979, 187.6941, 187.64970000000002, 187.5437, 187.4409, 187.39417, 187.38177, 187.41037, 187.46987, 187.50996999999998, 187.54506999999998, 187.60467, 187.58767, 187.57887, 187.51107], "overall_sma_200": [181.12, 179.8825, 179.835, 180.22625, 180.301, 180.3025, 180.26642857142858, 179.85750000000002, 179.5822222222222, 179.2575, 178.95045454545453, 178.74541666666667, 178.60038461538463, 178.57357142857146, 178.68133333333336, 178.81438125, 178.98294705882356, 179.13667222222224, 179.2357947368421, 179.276505, 179.24429047619049, 179.2888681818182, 179.34522173913044, 179.37542083333335, 179.413204, 179.43692692307692, 179.53185555555555, 179.68982499999998, 179.7815551724138, 179.81717, 179.87242258064518, 179.936409375, 180.01712424242425, 180.08044411764706, 180.0801457142857, 180.108475, 180.12473243243244, 180.13592368421052, 180.14936153846153, 180.1203775, 180.01939268292685, 179.85107380952383, 179.68221162790698, 179.51079772727272, 179.3438911111111, 179.18804565217394, 179.10340638297873, 179.07156458333336, 179.04469591836735, 179.01640200000003, 179.01313921568627, 179.01615576923075, 179.04000188679245, 179.06000185185187, 179.09636545454546, 179.14750178571427, 179.18508947368423, 179.2022431034483, 179.22898474576272, 179.34637833333332, 179.51168360655737, 179.65407580645163, 179.7876619047619, 179.9080109375, 180.03373384615384, 180.16837424242425, 180.30795074626866, 180.44562794117647, 180.57395217391303, 180.70518142857142, 180.83398169014086, 180.94673194444442, 181.09253013698628, 181.24242837837838, 181.391596, 181.53690394736842, 181.7075935064935, 181.86993205128206, 182.02284430379748, 182.17430875, 182.32586049382718, 182.4667036585366, 182.60987590361444, 182.7671392857143, 182.92799647058823, 183.00999651162792, 183.05689310344826, 183.12011022727273, 183.1869629213483, 183.2572188888889, 183.32680989010987, 183.3767358695652, 183.41365268817205, 183.4438265957447, 183.46883894736843, 183.48895520833332, 183.48793505154637, 183.4918336734694, 183.51696666666666, 183.53329699999998, 183.55415544554458, 183.580781372549, 183.6130067961165, 183.64903557692307, 183.65047333333334, 183.6447141509434, 183.62709999999998, 183.60846944444444, 183.60476788990823, 183.6001790909091, 183.5900873873874, 183.6141044642857, 183.64088230088495, 183.6871903508772, 183.72678, 183.77223879310344, 183.82051025641027, 183.85169237288136, 183.88722436974788, 183.93466416666666, 183.99206363636364, 184.05180081967214, 184.10357479674795, 184.16548145161292, 184.2041576, 184.25983888888888, 184.32480078740159, 184.40945078125, 184.49294341085272, 184.57068999999998, 184.6577076335878, 184.72870984848484, 184.79721578947368, 184.86529626865672, 184.9200348148148, 184.96643161764706, 185.00514379562043, 185.01343985507248, 185.01895467625897, 185.02896214285715, 185.03336666666667, 185.04369507042253, 185.05646643356644, 185.0706576388889, 185.07017034482757, 185.05318287671233, 185.03135850340138, 185.00824121621622, 184.98395771812082, 184.95483133333332, 184.92499801324502, 184.91924144736842, 184.89754705882353, 184.88016038961038, 184.85811741935484, 184.84248846153847, 184.83196305732486, 184.83043164556963, 184.83281886792452, 184.8329575, 184.83685217391303, 184.84051358024692, 184.84885398773005, 184.85300731707315], "overall_ema_10": [181.12, 180.67000000000002, 180.5009090909091, 180.66438016528923, 180.65267468069118, 180.59037019329276, 180.49212106723954, 179.85628087319597, 179.40604798716032, 178.84767562585844, 178.3080982393387, 177.9775349230953, 177.77434675525978, 177.8562837088489, 178.28059576178543, 178.74050562327898, 179.27495914631916, 179.72496657426115, 179.96042719712273, 179.97671316128222, 179.72640167741272, 179.81705591788312, 179.95668211463163, 179.97728536651678, 180.03959711805916, 180.03785218750295, 180.39460633522967, 181.0419506379152, 181.2797777946579, 181.20163637744736, 181.2613388542751, 181.38109542622504, 181.60271443963865, 181.70585726879526, 181.40842867446884, 181.35235073365632, 181.23555969117336, 181.11091247459638, 181.0289283883061, 180.6582141358868, 179.80762974754373, 178.56078797526303, 177.47519016157884, 176.5051555867463, 175.68603638915607, 175.04766613658225, 175.07718138447638, 175.53133022366248, 175.9356338193602, 176.2437003976583, 176.71757305262952, 177.16346886124234, 177.73011088647098, 178.16463617983987, 178.6910659653235, 179.28541760799195, 179.64988713381157, 179.7462712913004, 179.9342219656094, 181.0866543354986, 182.60362627449882, 183.64660331549902, 184.45085725813556, 185.00342866574726, 185.56280527197504, 186.1732043134341, 186.78171262008243, 187.30685578006745, 187.669245638237, 188.04938279492117, 188.37676774129915, 188.4813554246993, 189.04656352929942, 189.61718834215407, 190.1286086435806, 190.54795252656595, 191.29923388537213, 191.85755499712263, 192.23799954310033, 192.58381780799118, 192.92312366108368, 193.09619208634118, 193.32415716155185, 193.7779467685424, 194.26195644698922, 193.48341891117298, 192.3209791091415, 191.64807381657027, 191.1793331226484, 190.87581800943957, 190.64203291681417, 190.14711784102977, 189.54036914266072, 188.9421202076315, 188.3744619880621, 187.83365071750535, 187.02571422341344, 186.45194800097462, 186.36613927352468, 186.14502304197472, 186.0532006707066, 186.09261873057812, 186.23941532501846, 186.4431579931969, 185.96258381261566, 185.43120493759463, 184.76371313075924, 184.19121983425757, 184.0119071371198, 183.84610583946164, 183.59772295955952, 184.08540969418505, 184.54988065887866, 185.3444478118098, 185.8709118460262, 186.43983696493052, 186.98168478948858, 187.07592391867246, 187.25848320618655, 187.68057716869808, 188.26229041075294, 188.81096488152514, 189.10351672124784, 189.59015004465732, 189.4828500365378, 189.79869548444003, 190.29165994181457, 191.17681267966645, 191.9046649197271, 192.39472584341308, 193.04477569006522, 193.22390738278062, 193.33592422227505, 193.44211981822502, 193.22627985127502, 192.8633198783159, 192.39180717316754, 191.2569331416825, 190.26112711592205, 189.5627403675726, 188.85133302801393, 188.4238179320114, 188.14130558073657, 187.9519772933299, 187.41525414908807, 186.53793521289026, 185.684674265092, 184.94382439871166, 184.29767450803678, 183.62809732475736, 183.05026144752875, 183.23203209343262, 182.93529898553578, 182.80524462452925, 182.561291056433, 182.53560177344517, 182.6545832691824, 183.00647722024016, 183.40711772565103, 183.67036904825994, 183.99575649403084, 184.25652804057069, 184.6098865786487, 184.7771799279853], "overall_ema_50": [181.12, 181.0229411764706, 180.97262975778548, 180.98938937512725, 180.97411920355364, 180.9480753132182, 180.91285667348416, 180.75921523530832, 180.62669699078643, 180.45839514801048, 180.2788502402454, 180.13026787788283, 180.00202207875017, 179.93233493840705, 179.94243945062638, 179.9764653545234, 180.04327063473818, 180.11020119808177, 180.1458795824707, 180.1421195988444, 180.08164432045834, 180.0872661118129, 180.10678508782027, 180.10534253535673, 180.11376047514665, 180.1104757506311, 180.18457474080245, 180.33243455488864, 180.41155476842243, 180.42874869907254, 180.47193502459913, 180.52872188637954, 180.60994847907054, 180.67112697008739, 180.6475533634173, 180.66529636877348, 180.667049452351, 180.662459277749, 180.66236283548434, 180.59677997919087, 180.4157297839285, 180.1229560669117, 179.82754602507205, 179.52607363193198, 179.2309334895033, 178.95423021540512, 178.80739765793825, 178.75906833801912, 178.71969310907718, 178.67696004597613, 178.6837459265261, 178.70281471372115, 178.76466511710464, 178.81781550466917, 178.90574430840763, 179.02551904141126, 179.1143222162579, 179.15611350189485, 179.21979532534996, 179.49637590082645, 179.88592978706856, 180.21746195228155, 180.52540462081953, 180.79852600823835, 181.0840740079153, 181.39136522329116, 181.71013521453466, 182.02228677474898, 182.3076872933863, 182.5999348505084, 182.8842511308806, 183.1222020669245, 183.45427257410392, 183.79665404178613, 184.13521662838275, 184.46069832923047, 184.86145525749595, 185.23433936504514, 185.57612997818063, 185.911968018252, 186.24679280184995, 186.54593818216955, 186.85197982208447, 187.2036668878851, 187.5658760295367, 187.66054755779015, 187.6381731437592, 187.67667615772942, 187.7313163084067, 187.80106861003782, 187.8712227821932, 187.87313561426407, 187.83144402154784, 187.76942660893812, 187.69297850662682, 187.60305778087675, 187.4378398286855, 187.29792454128608, 187.24624122594153, 187.1640356876693, 187.10426958227052, 187.07155312806384, 187.06482555441428, 187.07640102286862, 186.94791470824634, 186.79466315106023, 186.59722538043042, 186.40184399296257, 186.27647756186602, 186.15190981434188, 186.00791335103435, 186.01858341569968, 186.0429526935154, 186.15577807808342, 186.23751227109975, 186.34584512321348, 186.4664002164208, 186.50693354126705, 186.56862242200168, 186.68671566035457, 186.85115818347793, 187.0248382547141, 187.15798185256844, 187.33923746619323, 187.40436540869544, 187.5539981377662, 187.74835115197146, 188.03900404797258, 188.31904310491484, 188.5653551400162, 188.8557333698195, 189.05864578668934, 189.24614987348585, 189.4294381137413, 189.54024446222203, 189.60650938527215, 189.63252862506542, 189.49595887506288, 189.35023499760945, 189.2353238212326, 189.09472288706664, 188.99296904835813, 188.90971536018725, 188.838746130376, 188.68820706643967, 188.44906169128518, 188.19007887986223, 187.93203657084803, 187.6754861170893, 187.398604308576, 187.1261100219652, 187.00547825639794, 186.79349871693137, 186.61414582607134, 186.412159715245, 186.2556044322942, 186.13538465063561, 186.07478133100287, 186.0408683376302, 185.99436369693882, 185.9734082578432, 185.95209813008466, 185.96181977204213, 185.94488566333462], "overall_ema_200": [181.12, 181.09537313432836, 181.0818868344843, 181.0850521396138, 181.0802257501649, 181.07256181235235, 181.06238706795085, 181.0219155548369, 180.98567758911716, 180.93940219022048, 180.88905987987002, 180.8452881397718, 180.80563353141588, 180.77995558582967, 180.77408538099556, 180.77444373541354, 180.78345424550892, 180.7930716162004, 180.79532961006905, 180.7879133950435, 180.76614311250577, 180.76075860392362, 180.75900976209354, 180.75215394356525, 180.7478539043258, 180.74071107940713, 180.75324131742298, 180.785099612772, 180.80067076090364, 180.8011615991036, 180.8084137224956, 180.81947428247076, 180.83719095627706, 180.85045273780665, 180.842687038923, 180.84524736689394, 180.84390162194975, 180.8409772277015, 180.83917645926667, 180.8207766935028, 180.77260976122918, 180.6947728481821, 180.61412834223006, 180.52980865723276, 180.44493493925034, 180.36264702940707, 180.3113769097115, 180.2841492787691, 180.25898361430376, 180.23282457336543, 180.21906512487422, 180.20862666592024, 180.2093368483489, 180.20844792448474, 180.216921079465, 180.23426514832607, 180.24476997272086, 180.24412549538036, 180.24945758000345, 180.30938934537656, 180.4001416901987, 180.47914525547037, 180.55467614845077, 180.62368434597863, 180.69787654154104, 180.77968871525707, 180.86665698674705, 180.95425243961523, 181.0372947038977, 181.12408779142112, 181.21091278852143, 181.28793853191925, 181.39044660622852, 181.49785509770885, 181.60663265892566, 181.71437760759306, 181.84338877567674, 181.96803167343123, 182.08725523886974, 182.2071830474382, 182.32900212159305, 182.44388767262197, 182.56235645199888, 182.6942733032228, 182.8310467031907, 182.90218056684057, 182.94385041194664, 183.0003295123253, 183.06072424354593, 183.12489614162013, 183.1892255332458, 183.2362979159996, 183.27185714071604, 183.30149040299747, 183.3265501999826, 183.3471815412763, 183.347607595592, 183.35280552996423, 183.37894676847205, 183.39656918868624, 183.41889188332618, 183.44726111831795, 183.48161672908097, 183.5202076073986, 183.5229916113051, 183.51818572462543, 183.50069133930577, 183.48192824140222, 183.47917273651265, 183.47539987346278, 183.46549539710992, 183.49350041803422, 183.52480887158612, 183.5784923654012, 183.62487552594445, 183.67835935155694, 183.73549010427774, 183.77294791418544, 183.81580415384528, 183.87315933639408, 183.94287914399217, 184.01588532166392, 184.07960785577674, 184.1562286731322, 184.20442540275278, 184.27423211516322, 184.35618005431584, 184.4636807502928, 184.57031079257845, 184.67010869513985, 184.78254542454144, 184.8745598979291, 184.96376825715367, 185.05288499091336, 185.12454782682468, 185.18529859471698, 185.23589263855064, 185.24498823418696, 185.2503117343443, 185.26195042355482, 185.2658116133702, 185.27809209482922, 185.2939319744827, 185.31190280060724, 185.30879929015344, 185.28174656089817, 185.24755007770517, 185.2113555495688, 185.17333211126464, 185.1279755728441, 185.0814285522188, 185.07116558154996, 185.03662662053952, 185.00860048501178, 184.97332585332012, 184.9479196259239, 184.93042788835254, 184.92704054617988, 184.92985606313331, 184.92911122668423, 184.9343937020406, 184.93932510799047, 184.95186913676667, 184.9576216826695], "overall_macd": [0.0, -0.19743589743586654, -0.26252173277813995, -0.1781015555359886, -0.17374840749113218, -0.19149168571823338, -0.2239516138367037, -0.49053473001112025, -0.663093755731694, -0.8740947729688173, -1.0657440625652441, -1.1550904397411443, -1.1824120692693896, -1.0814542340648075, -0.833279813502088, -0.5798784319956383, -0.3053425526729825, -0.08118660673446243, 0.037125733892395374, 0.05201858499441414, -0.0525755468771365, -0.004293735131170706, 0.06230077532654832, 0.07268336015440013, 0.09993258347930123, 0.09700895407883081, 0.25076384324850665, 0.5243237838429877, 0.6046419847777713, 0.5410207235753717, 0.5392545420227748, 0.562836541751949, 0.6291433900668153, 0.6396214804551903, 0.4730203093297689, 0.4192670235838989, 0.34126354302986783, 0.2634971290000294, 0.20834113932991727, 0.029534125892325847, -0.3510073704008789, -0.886861735070454, -1.3253019155372385, -1.6896034596005336, -1.9669382481447144, -2.147847974233258, -2.023001201519321, -1.7134716650452049, -1.4370770519666962, -1.2141231294468753, -0.9282860319803774, -0.6682337643700862, -0.36832690211849695, -0.14192321343571734, 0.11206170748027944, 0.3815705576853361, 0.5349285393823209, 0.5604377439667587, 0.6219000809606428, 1.1011232785375284, 1.7159069999605947, 2.0910690950930757, 2.339631202731425, 2.461443324639191, 2.5758950631749826, 2.7032188462081876, 2.820031281961178, 2.891379699921913, 2.8848135920572986, 2.883488993678384, 2.8567704166729015, 2.7316459427606503, 2.8129228256754573, 2.892009582082494, 2.9405589259104374, 2.9454843784718037, 3.0948648968207806, 3.1519024551076313, 3.1271666109721536, 3.0873061449290162, 3.0456228037849087, 2.9323880173753025, 2.8481455150045463, 2.8669510129761306, 2.8984715482760635, 2.37480847424294, 1.7069264820603962, 1.2862562433753624, 0.9779105436263933, 0.760284590334436, 0.5874974806004616, 0.3122084632237261, 0.004421244900356669, -0.2814453363490088, -0.5365095201045449, -0.7637363362080691, -1.0934013763323946, -1.3009349390926843, -1.2803879020633815, -1.3159093072163444, -1.289655031399235, -1.2041321083926846, -1.0731482557989978, -0.921600812817644, -1.0763530918172535, -1.2459584033774433, -1.466749363678133, -1.6345855933874418, -1.620615852066976, -1.599578409698296, -1.6143259587291539, -1.3043495261039482, -1.0179081669121217, -0.6000078636488411, -0.320000413928085, -0.03634784888839704, 0.2198055607454137, 0.26482825421069833, 0.3433522647124221, 0.5206191986985402, 0.7572742700700132, 0.9659667132234802, 1.0498600323525977, 1.212114227882779, 1.1036568115274008, 1.1831997837671793, 1.3349420009491837, 1.6500113505823322, 1.8796524495760707, 1.9918823425247183, 2.166399981244865, 2.123684171339079, 2.050859144531529, 1.976812651795882, 1.763450725558016, 1.4944241369038025, 1.1900366485062648, 0.6093337826847574, 0.11790750567152486, -0.21740262595619697, -0.5390569726621663, -0.7171159967461733, -0.8189329985585232, -0.871024005692874, -1.069431216345805, -1.40494192308131, -1.711225902169474, -1.950437271515824, -2.1331762387072217, -2.3138614552964327, -2.4422175485751723, -2.2277704131260236, -2.2298101740917957, -2.1565386457989746, -2.1349038171273946, -2.0173220702521917, -1.840785692270174, -1.569815188811134, -1.2901680400746898, -1.0846875897532868, -0.8630754125526892, -0.6820051835487675, -0.4709444037474384, -0.353663799586883], "overall_signal": [0.0, -0.03948717948717331, -0.08409409014536665, -0.10289558322349104, -0.11706614807701927, -0.1319512556052621, -0.15035132725155043, -0.2183880078034644, -0.3073291573891104, -0.4206822805050518, -0.5496946369170903, -0.6707737974819011, -0.7731014518393988, -0.8347720082844806, -0.8344735693280021, -0.7835545418615294, -0.6879121440238201, -0.5665670365659485, -0.4458284824742798, -0.34625906898054104, -0.2875223645598602, -0.2308766386741223, -0.1722411558739882, -0.12325625266831053, -0.07861848543878819, -0.043492997535264394, 0.015358370621489821, 0.11715145326578941, 0.2146495595681858, 0.27992379236962295, 0.3317899423002533, 0.3779992621905925, 0.4282280877658371, 0.47050676630370775, 0.47100947490892, 0.46066098464391575, 0.4367814963211062, 0.4021246228568909, 0.36336792615149616, 0.29660116609966214, 0.16707945879955394, -0.04370877997444764, -0.3000274070870058, -0.5779426175897114, -0.8557417437007121, -1.1141629898072214, -1.2959306321496413, -1.3794388387287542, -1.3909664813763427, -1.3555978109904494, -1.2701354551884352, -1.1497551170247655, -0.9934694740435118, -0.8231602219219529, -0.6361158360415066, -0.43257855729613803, -0.23907713796044627, -0.07917416157500529, 0.06104068693212433, 0.2690572052532052, 0.5584271641946831, 0.8649555503743616, 1.1598906808457743, 1.4202012096044576, 1.6513399803185629, 1.861715753496488, 2.053378859189426, 2.2209790273359236, 2.3537459402801986, 2.459694550959836, 2.539109724102449, 2.5776169678340892, 2.624678139402363, 2.6781444279383892, 2.730627327532799, 2.7735987377206, 2.8378519695406363, 2.9006620666540353, 2.9459629755176593, 2.9742316093999306, 2.988509848276926, 2.9772854820966015, 2.951457488678191, 2.934556193537779, 2.927339264485436, 2.816833106436937, 2.594851781561629, 2.333132673924376, 2.0620882478647795, 1.8017275163587108, 1.5588815092070611, 1.3095469000103943, 1.0485217689883868, 0.7825283479209078, 0.5187207743158172, 0.26222935221103993, -0.008896793497646965, -0.26730442261665444, -0.4699211185059999, -0.6391187562480688, -0.769226011278302, -0.8562072307011787, -0.8995954357207425, -0.9039965111401228, -0.938467827275549, -0.999965942495928, -1.093322626732369, -1.2015752200633836, -1.2853833464641022, -1.348222359110941, -1.4014430790345835, -1.3820243684484566, -1.3092011281411895, -1.1673624752427199, -0.9978900629797929, -0.8055816201615138, -0.6005041839801284, -0.42743769634196305, -0.27327970413108604, -0.1144999235651608, 0.05985491516187402, 0.24107727477419527, 0.4028338262898758, 0.5646899066084565, 0.6724832875922454, 0.7746265868272322, 0.8866896696516227, 1.0393540058377646, 1.207413694585426, 1.3643074241732844, 1.5247259355876006, 1.6445175827378964, 1.7257858950966232, 1.7759912464364749, 1.7734831422607833, 1.7176713411893871, 1.612144402652763, 1.411582278659162, 1.1528473240616348, 0.8787973340580686, 0.5952264727140216, 0.33275797882198266, 0.1024197833458815, -0.0922689744618696, -0.28770142283865674, -0.5111495228871874, -0.7511647987436447, -0.9910192932980807, -1.219450682379909, -1.4383328369632138, -1.6391097792856058, -1.7568419060536893, -1.8514355596613106, -1.9124561768888435, -1.956945704936554, -1.9690209779996817, -1.9433739208537801, -1.8686621744452512, -1.752963347571139, -1.6193081960075688, -1.468061639316593, -1.310850348163028, -1.1428691592799103, -0.9850280873413049], "overall_upper_bb": [null, 183.38267856687338, 182.31546366633336, 182.78574702090077, 182.5426556381389, 182.30751122191373, 182.1066705327452, 182.73044771470498, 182.73660057267062, 182.87168271074754, 182.93847022883756, 182.8045264175476, 182.62494972965152, 182.44545117195872, 182.50460318791494, 182.65831301784308, 182.95591881691448, 183.2057589726632, 183.28355071349753, 183.23309209148758, 183.0194345924679, 183.11944103274425, 183.20317154956714, 183.02860417136932, 182.99510118399243, 182.9657945133356, 183.2534609734356, 183.9629784046187, 184.23983134306164, 184.1514960150935, 183.9560067047536, 183.78081453883274, 183.62556285874564, 183.5496137449607, 183.55407837542344, 183.56400199862372, 183.5091232252064, 183.4402370882682, 183.42809932620935, 183.50759689357403, 184.06583943784764, 185.25467766265348, 186.0105513592001, 186.59201188726217, 186.96750801670805, 187.18510783457808, 186.86101255176345, 186.1459805117088, 185.67355771456042, 185.39324617660444, 185.0752140212384, 184.70441879778548, 184.31342351366894, 183.97052570613334, 184.1201066680308, 184.27316313200936, 184.36541831953878, 184.31387979193468, 184.33193555768028, 185.7328494151133, 187.89629945203168, 189.26203901668666, 190.261977408502, 190.84390720049888, 191.2554054144903, 191.54601713328938, 192.12313239048507, 192.77917384299204, 193.21968304036096, 193.55551412660276, 193.87369508745033, 193.9451021865212, 194.416347654542, 194.79712409668178, 195.15201440267208, 195.44484872528463, 195.88536846241283, 195.69163217936597, 195.0373740934274, 195.34137240067756, 195.84643782518484, 196.13733408480795, 196.41573356998876, 196.81325412511086, 197.27941198247584, 197.19926019188208, 197.48784305669895, 197.56473771082608, 197.58051762116315, 197.5930156281689, 197.6049059299147, 197.69998893752796, 197.9462140042962, 198.148440444685, 198.28872354963875, 198.37919078703803, 198.30424424569125, 198.0413887167033, 197.57178616355338, 197.01691084026893, 196.27196426187223, 195.52449598983782, 194.56221326855513, 192.9844683511027, 190.6332097672741, 190.30018952809507, 190.5222354930597, 190.43628214800904, 190.00186710853606, 189.37314736616443, 188.62061268588363, 188.32043101731705, 188.29184131290845, 188.8422848709342, 189.22627482307283, 189.77317430693623, 190.37210634507102, 190.57841881325623, 190.80333189531152, 191.29892878234438, 191.99386777306637, 192.67402081566982, 193.09743827915923, 193.71347814683494, 193.88015963065288, 194.24180192006799, 194.55546445860253, 195.22892834436507, 195.88887152184935, 196.1726545823502, 196.3658861852521, 196.57522159973416, 196.68331716285434, 196.9263315290367, 196.89542213035972, 196.84632337792902, 196.81350839824017, 197.03330848613535, 197.35713500781222, 197.6194618079143, 197.91669036999377, 198.02379109135973, 198.09636461727803, 198.0466001621453, 198.24550688616392, 198.5645831186718, 198.69319505027153, 198.2593964042336, 197.63463277053242, 196.99538181173162, 195.81853218337463, 194.69773664598495, 193.50683806893616, 192.00073019472623, 190.72732482931988, 189.4645442407433, 188.24979347983054, 188.0442452129034, 187.96339276939767, 187.72299442909457, 187.69375099153137, 187.5031468643168, 187.35981433317963, 187.02580524400182], "overall_lower_bb": [null, 176.3823214331266, 177.35453633366666, 177.66675297909921, 178.05934436186106, 178.2974887780863, 178.42618661011196, 176.98455228529505, 176.4278438717738, 175.64331728925245, 174.9624388620715, 174.68630691578574, 174.57581950111773, 174.7016916851842, 174.85806347875177, 174.9704494821569, 175.00997530073263, 175.06758547178129, 175.18803876018669, 175.3199179085124, 175.28157540753213, 175.3395689672558, 175.34033845043288, 175.38190582863066, 175.3874088160076, 175.3887154866644, 175.29604902656433, 175.28253159538133, 175.50267865693834, 176.04251398490655, 176.80300329524644, 177.52119546116725, 178.25044714125443, 178.72089625503924, 178.70443162457656, 178.7234980013763, 178.6813767747936, 178.6302629117318, 178.60640067379063, 178.420903106426, 177.60066056215234, 175.6843223373465, 174.1289486407999, 172.75448811273782, 171.54699198329195, 170.5438921654219, 170.18898744823656, 170.26601948829116, 170.27894228543957, 170.23725382339555, 170.28728597876156, 170.3830812022145, 170.54207648633107, 170.67997429386668, 170.62939333196923, 170.56233686799067, 170.52808168046124, 170.5426202080653, 170.5365644423197, 169.86391058488672, 169.04546054796836, 169.21872098331337, 169.76678259149799, 170.71985279950113, 171.9163545855097, 173.30024286671065, 174.15412760951494, 174.70758615700797, 175.42157695963903, 176.29874587339725, 177.0805649125497, 177.98735781347878, 178.64711234545797, 179.47283590331818, 180.25494559732795, 181.0096112747154, 181.90809153758715, 183.520827820634, 185.49208590657264, 185.97482759932242, 185.97176217481515, 186.23436591519203, 186.58396643001126, 187.01944587488913, 187.38928801752417, 187.57543980811792, 187.04385694330105, 186.8619622891739, 186.82318237883686, 186.78568437183108, 186.74779407008532, 186.54951106247205, 185.8252859957038, 185.029559555315, 184.2282764503612, 183.43430921296195, 182.3802557543087, 181.5931112832967, 181.2657138364466, 180.92158915973104, 180.78553573812778, 180.7725040101622, 180.9897867314449, 181.72153164889733, 182.8087902327259, 182.44781047190492, 181.69276450694028, 181.07821785199096, 180.92613289146394, 180.91385263383555, 180.95538731411634, 181.09156898268293, 181.10315868709154, 180.81971512906577, 180.67772517692717, 180.49082569306378, 180.494893654929, 180.65158118674373, 180.63666810468843, 180.58407121765566, 180.4131322269336, 180.2339791843302, 180.16256172084076, 179.98852185316505, 180.3418403693471, 180.79819807993204, 181.55953554139748, 182.24057165563497, 182.77812847815068, 183.64434541764982, 184.80011381474796, 185.3657784002658, 185.97768283714566, 186.2346684709633, 186.66707786964028, 186.939176622071, 187.05699160175982, 186.70219151386465, 186.14836499218782, 185.57003819208572, 184.7498096300062, 184.16470890864025, 183.737135382722, 183.3188998378547, 182.7199931138361, 181.53791688132816, 180.34280494972847, 179.42160359576638, 178.6673672294676, 177.9081181882684, 177.53296781662536, 177.65576335401505, 177.62266193106385, 177.95876980527376, 178.15302517068014, 178.5348057592567, 179.04155652016948, 179.0911047870966, 179.11495723060233, 179.19885557090544, 179.20909900846868, 179.29270313568324, 179.36903566682034, 179.54604475599817]}, "alignment": "inconsistent"}

471_SLG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906540.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626984000.0, 1626987600.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079400.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333200.0, 1627336800.0, 1627340400.0, 1627407000.0, 1627410600.0, 1627414200.0, 1627417800.0, 1627421400.0, 1627425000.0, 1627428600.0, 1627495200.0, 1627498800.0, 1627502400.0, 1627506120.0, 1627509600.0, 1627513200.0, 1627579800.0, 1627583400.0, 1627587000.0, 1627590600.0, 1627594200.0, 1627597800.0, 1627601400.0, 1627667940.0, 1627671600.0, 1627675200.0, 1627678800.0, 1627682400.0, 1627685940.0, 1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939740.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024400.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200800.0, 1628204400.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281800.0, 1628285400.0, 1628289000.0, 1628292600.0, 1628532000.0, 1628535600.0, 1628539200.0, 1628542800.0, 1628546400.0, 1628550000.0, 1628616600.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628631000.0, 1628634600.0, 1628638200.0, 1628704800.0, 1628708400.0, 1628712000.0, 1628715600.0, 1628719200.0, 1628722800.0, 1628789400.0, 1628793000.0, 1628796600.0, 1628800140.0, 1628803740.0, 1628807460.0, 1628811000.0, 1628877600.0, 1628881140.0, 1628884740.0, 1628888400.0, 1628892000.0, 1628895600.0, 1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241200.0, 1629307800.0, 1629311400.0, 1629315000.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0], "input_window": [[79.8084, 81.1645, 80.7469, 81.3966, 81.4069, 81.1388, 80.8191, 78.4988, 77.3644, 77.22, 76.6941, 76.8745, 76.725, 77.9831, 75.8742, 75.5081, 75.9413, 75.9, 76.0289, 76.3331, 76.8591, 77.2148, 77.0241, 76.9003, 77.1891, 76.7714, 77.055, 77.2613, 78.4163, 78.0038, 78.6689, 78.9113, 78.5916, 78.4781, 78.2873, 78.9525, 78.7256, 78.3338, 79.4784, 78.5091, 79.1484, 78.8494, 78.9628, 78.9783, 78.3389, 78.4575, 79.2619, 77.6059, 76.9777, 77.0189, 77.2148, 76.8075, 77.3541, 76.8694, 76.9828, 76.6219, 76.6528, 76.2609, 75.9, 74.1469, 73.3734, 73.8272, 73.3837, 74.0025, 73.8272, 73.7344, 73.9303, 74.0231, 72.9816, 72.8733, 72.8681, 73.1569, 73.8581, 74.3995, 74.3222, 74.0654, 74.5594, 74.2294, 75.4359, 75.075, 75.0131, 74.9925, 75.3173, 74.6625, 74.58, 74.2088, 74.4769, 74.3995, 74.7244, 74.8069, 75.0853, 75.0338, 74.8275, 74.9513, 74.7553, 75.008, 74.9616, 74.8223, 74.7656, 74.7863, 74.9822, 75.1369, 75.5081, 75.6525, 75.5906, 74.6728, 74.5388, 74.7605, 74.2603, 74.2603, 74.5336, 74.8275, 75.0028, 75.0234, 75.0492, 75.1163, 75.5339, 74.8172, 75.4978, 74.8584, 74.5284, 74.6934, 75.008, 74.9048, 74.183, 74.2913, 74.4563, 73.5797, 74.5594, 74.9306, 74.8378, 74.3428, 74.1778, 73.8272, 74.085, 73.9612, 74.0231, 74.2397, 72.6516, 72.2494, 72.4041, 72.0947, 72.4144], [79.9116, 81.1645, 80.7572, 81.3966, 81.4069, 81.1388, 80.8191, 78.6792, 77.3644, 77.22, 76.7559, 76.9003, 76.8436, 77.9831, 75.902, 75.5081, 75.9413, 75.9, 76.0289, 76.3641, 76.8642, 77.2148, 77.0241, 76.9261, 77.2355, 76.9055, 77.2186, 77.2819, 78.4163, 78.045, 78.6844, 78.9113, 78.5916, 78.6328, 78.3234, 78.9525, 78.7712, 78.3853, 79.4784, 78.5916, 79.1484, 78.9009, 78.9628, 79.0144, 78.3389, 78.4988, 79.2619, 77.6059, 77.0034, 77.0189, 77.2148, 76.8075, 77.3902, 76.9931, 76.9828, 76.6219, 76.6528, 76.2713, 75.9, 74.25, 73.3837, 73.8375, 73.3837, 74.0077, 73.8581, 73.7653, 73.9303, 74.0231, 72.9919, 72.8733, 72.8681, 73.1569, 73.8788, 74.4666, 74.3841, 74.1056, 74.5594, 74.2809, 75.4359, 75.1266, 75.0338, 75.0028, 75.3173, 74.6625, 74.58, 74.3325, 74.5181, 74.4614, 74.7863, 74.8378, 75.1369, 75.1369, 74.8378, 74.9513, 74.7553, 75.075, 74.9616, 74.8223, 74.7656, 74.8378, 74.9822, 75.1369, 75.5081, 75.6834, 75.6422, 74.6728, 74.5388, 74.7966, 74.2603, 74.2706, 74.5491, 74.8327, 75.0131, 75.0234, 75.0492, 75.1369, 75.5339, 75.2813, 75.6319, 74.8584, 74.5284, 74.6934, 75.008, 74.9048, 74.3222, 74.3222, 74.4563, 73.6622, 74.5903, 74.9306, 74.8378, 74.3428, 74.1778, 73.8272, 74.1159, 73.9716, 74.0541, 74.25, 72.6619, 72.2494, 72.4144, 72.1875, 72.4556], [79.7878, 81.1645, 80.7159, 81.3656, 81.4069, 81.0975, 80.7881, 78.4988, 77.2664, 77.22, 76.6941, 76.8281, 76.725, 77.7047, 75.7866, 75.4978, 75.9413, 75.9, 76.0289, 76.3022, 76.7559, 76.9931, 77.0241, 76.9003, 77.1891, 76.7714, 77.055, 77.2303, 78.3544, 78.0038, 78.6689, 78.9009, 78.4472, 78.4059, 78.1688, 78.8597, 78.7153, 78.2616, 79.4784, 78.375, 79.1484, 78.8288, 78.9628, 78.937, 78.2925, 78.4575, 79.2619, 77.4675, 76.9416, 76.9519, 77.1891, 76.8075, 77.1788, 76.8694, 76.8797, 76.6219, 76.6322, 76.2403, 75.8588, 74.1159, 73.3031, 73.7963, 73.2909, 73.9819, 73.8169, 73.4766, 73.7344, 74.0231, 72.9609, 72.8475, 72.8475, 73.1466, 73.8272, 74.3995, 74.3016, 74.0654, 74.5594, 74.2294, 75.3431, 75.075, 75.0131, 74.9513, 75.3173, 74.5903, 74.5594, 74.1881, 74.415, 74.3995, 74.7244, 74.8069, 75.075, 74.91, 74.8069, 74.8481, 74.7038, 74.9925, 74.9409, 74.7914, 74.6625, 74.7863, 74.9616, 75.1369, 75.4669, 75.6113, 75.5391, 74.6264, 74.5284, 74.7605, 74.2603, 74.25, 74.5233, 74.7759, 74.9203, 75.0234, 75.0492, 75.1163, 75.4875, 74.8172, 75.4978, 74.8275, 74.4872, 74.6934, 75.008, 74.8739, 74.1572, 74.2913, 74.3944, 73.5797, 74.5027, 74.8739, 74.8378, 74.2913, 74.1159, 73.7963, 74.0541, 73.8994, 74.0128, 74.0645, 72.5278, 72.2184, 72.3834, 72.0947, 72.3834], [79.9116, 81.1645, 80.7572, 81.3656, 81.4069, 81.1388, 80.7933, 78.5091, 77.2922, 77.22, 76.7456, 76.8333, 76.8436, 77.7923, 75.7866, 75.4978, 75.9413, 75.9, 76.0289, 76.3022, 76.8642, 77.0602, 77.0241, 76.9261, 77.2355, 76.9055, 77.2186, 77.2303, 78.375, 78.045, 78.6844, 78.9009, 78.4472, 78.4792, 78.1688, 78.8597, 78.7566, 78.3853, 79.4784, 78.375, 79.1484, 78.9009, 78.9628, 79.0041, 78.2925, 78.4781, 79.2619, 77.5191, 76.9519, 76.9519, 77.1994, 76.8075, 77.1788, 76.9931, 76.9106, 76.6219, 76.6322, 76.2713, 75.8794, 74.1778, 73.3528, 73.7963, 73.3528, 74.0077, 73.8511, 73.4972, 73.7447, 74.0231, 72.9758, 72.8475, 72.8475, 73.1569, 73.8272, 74.415, 74.3531, 74.1056, 74.5594, 74.2758, 75.3431, 75.1266, 75.0338, 74.9513, 75.3173, 74.5903, 74.58, 74.25, 74.415, 74.4356, 74.7863, 74.8069, 75.1214, 74.91, 74.8378, 74.8791, 74.7038, 75.075, 74.9409, 74.7914, 74.6625, 74.8172, 74.9616, 75.1369, 75.5081, 75.6834, 75.5391, 74.6264, 74.5388, 74.7656, 74.2603, 74.2706, 74.5284, 74.8327, 74.9203, 75.0234, 75.0492, 75.1163, 75.4875, 75.2813, 75.6216, 74.8275, 74.4975, 74.6934, 75.008, 74.8739, 74.1572, 74.3222, 74.3944, 73.6313, 74.5594, 74.8739, 74.8378, 74.2913, 74.1159, 73.8066, 74.0747, 73.9716, 74.0438, 74.1005, 72.5278, 72.2184, 72.4144, 72.1875, 72.3834], [8333.5758, 511.0303, 1038.5455, 1322.6667, 243.3939, 2590.0606, 929.9394, 5616.4848, 1156.8485, 419.8788, 861.0909, 2999.2727, 2272.9697, 4844.6061, 1412.8485, 483.8788, 307.3939, 161.9394, 153.2121, 2961.4545, 3486.0606, 1255.7576, 364.6061, 882.4242, 1125.8182, 2006.303, 4806.7879, 1710.5455, 2498.9091, 1667.8788, 3747.8788, 497.4545, 6279.7576, 2941.0909, 9155.8788, 1313.9394, 1076.3636, 3156.3636, 564.3636, 5969.4545, 296.7273, 795.1515, 109.5758, 3922.4242, 679.7576, 993.9394, 112.4848, 611.8788, 2952.7273, 555.6364, 812.6061, 336.4848, 5811.3939, 1985.9394, 1696.9697, 1151.0303, 913.4545, 2492.1212, 2921.697, 1081.2121, 1051.1515, 1194.6667, 2853.8182, 457.697, 809.697, 8367.5152, 1995.6364, 979.3939, 1098.6667, 4450.9091, 607.0303, 1737.697, 5499.1515, 828.1212, 3863.2727, 748.6061, 778.6667, 5120.9697, 4486.7879, 739.8788, 349.0909, 709.8182, 105.697, 1865.697, 915.3939, 3006.0606, 1691.1515, 1667.8788, 898.9091, 2532.8485, 1926.7879, 3018.6667, 300.6061, 2186.6667, 991.0303, 809.697, 505.2121, 948.3636, 679.7576, 1240.2424, 266.6667, 275.3939, 2439.7576, 1376.9697, 2669.5758, 438.303, 423.7576, 529.4545, 282.1818, 1932.6061, 1127.7576, 2469.8182, 1225.697, 208.4848, 535.2727, 572.1212, 1621.3333, 6113.9394, 983.2727, 501.3333, 2425.2121, 229.8182, 342.303, 1735.7576, 4581.8182, 2248.7273, 1632, 4160, 2507.6364, 817.4545, 3624.7273, 1142.303, 928.9697, 5449.697, 1661.0909, 1535.0303, 2431.0303, 1980.1212, 6586.1818, 409.2121, 1086.0606, 2693.8182, 7442.4242]], "output_timestamps": [1629480600.0, 1629484200.0, 1629487800.0, 1629491400.0, 1629495000.0, 1629498600.0, 1629502200.0, 1629741600.0, 1629745200.0, 1629748800.0, 1629752400.0, 1629756000.0, 1629759600.0, 1629826200.0, 1629829800.0, 1629833400.0, 1629837000.0, 1629840600.0, 1629844260.0, 1629847800.0, 1629914400.0, 1629918000.0, 1629921600.0, 1629925140.0, 1629928800.0, 1629932400.0, 1629999000.0, 1630002600.0, 1630006140.0, 1630009800.0, 1630013400.0, 1630017000.0, 1630020600.0], "output_window": [[71.9503, 71.3006, 71.2594, 71.6822, 72.1875, 72.6103, 72.8991, 73.2317, 73.4869, 73.4044, 73.7756, 73.8684, 73.7859, 74.2809, 73.8375, 74.1778, 73.8478, 73.9097, 73.9303, 74.2603, 74.0747, 74.1984, 73.7653, 73.7928, 73.9097, 73.9097, 73.1259, 73.2188, 72.7238, 72.4144, 72.7547, 72.4814, 72.2184], [72.1153, 71.3006, 71.4141, 71.7441, 72.2081, 72.6103, 72.8991, 73.3322, 73.4869, 73.4044, 73.8075, 73.8684, 73.7963, 74.2809, 73.8375, 74.2345, 73.8684, 73.92, 73.9406, 74.2603, 74.1159, 74.2706, 73.8169, 73.7963, 73.9097, 73.92, 73.2188, 73.2188, 72.7238, 72.4144, 72.765, 72.4814, 72.2803], [71.775, 71.3006, 71.2594, 71.6774, 72.1772, 72.6103, 72.8166, 73.2188, 73.4353, 73.3322, 73.7756, 73.8684, 73.7447, 74.1159, 73.7034, 74.1778, 73.8169, 73.9097, 73.9252, 74.25, 74.0747, 74.0953, 73.7653, 73.7653, 73.8891, 73.9097, 73.1259, 73.1672, 72.6103, 72.3834, 72.7547, 72.4556, 72.2184], [71.7853, 71.3006, 71.3419, 71.7234, 72.2081, 72.6103, 72.8191, 73.2188, 73.4353, 73.3322, 73.8075, 73.8684, 73.7447, 74.1159, 73.7034, 74.2345, 73.8684, 73.9169, 73.9252, 74.25, 74.0953, 74.0953, 73.8169, 73.7859, 73.8891, 73.92, 73.2188, 73.1672, 72.6928, 72.3834, 72.765, 72.4608, 72.27], [12512, 857.2121, 3271.7576, 1313.9394, 927.0303, 593.4545, 2758.7879, 9998.5455, 1954.9091, 1360.4848, 820.3636, 349.0909, 1458.4242, 6811.1515, 1064.7273, 3222.303, 1941.3333, 1003.6364, 2072.2424, 995.8788, 2283.6364, 2163.3939, 1262.5455, 1007.5152, 296.7273, 1104.4848, 3730.4242, 775.7576, 779.6364, 337.4545, 373.3333, 884.3636, 1806.5455]], "text": {"content": "SL Green Realty Corp. Announces Common Stock Dividend\nBy SL Green Realty Corp\nPublished on: 2021-08-20T11:30:00Z\n\nNEW YORK, Aug.  20, 2021  (GLOBE NEWSWIRE) -- SL Green Realty Corp. (NYSE:SLG), Manhattan\u2019s largest office landlord, today announced that its board of directors has declared a monthly ordinary dividend of $0.3033 per share of common stock. The dividend is payable in cash on September 15, 2021 to shareholders of record at the close of business on August 31, 2021.\n\nArticle Content:\n\nAugust 20, 2021 07:30 ET\n\n\r\n            | Source:\r\n            \nSL Green Realty Corp\n\n\n\n\n\nSL Green Realty Corp\n\r\n                  New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nNEW YORK, Aug.  20, 2021  (GLOBE NEWSWIRE) -- SL Green Realty Corp. (NYSE:SLG), Manhattan\u2019s largest office landlord, today announced that its board of directors has declared a monthly ordinary dividend of $0.3033 per share of common stock. The dividend is payable in cash on September 15, 2021 to shareholders of record at the close of business on August 31, 2021.\nAbout SL Green Realty Corp.\nSL Green Realty Corp., Manhattan's largest office landlord, is a fully integrated real estate investment trust, or REIT, that is focused primarily on acquiring, managing and maximizing value of Manhattan commercial properties. As of June 30, 2021, SL Green held interests in 77 buildings totaling 35.3 million square feet. This included ownership interests in 27.1 million square feet of Manhattan buildings and 7.4 million square feet securing debt and preferred equity investments.\nForward Looking Statement\nThis press release includes certain statements that may be deemed to be \u201cforward-looking statements\u201d within the meaning of the Private Securities Litigation Reform Act of 1995 and are intended to be covered by the safe harbor provisions thereof. All statements, other than statements of historical facts, included in this press release that address activities, events or developments that we expect, believe or anticipate will or may occur in the future, are forward-looking statements. Forward-looking statements are not guarantees of future performance and actual results or developments may differ materially, and we caution you not to place undue reliance on such statements. Forward-looking statements are generally identifiable by the use of the words \u201cmay,\u201d \u201cwill,\u201d \u201cshould,\u201d \u201cexpect,\u201d \u201canticipate,\u201d \u201cestimate,\u201d \u201cbelieve,\u201d \u201cintend,\u201d \u201cproject,\u201d \u201ccontinue,\u201d or the negative of these words, or other similar words or terms.\nForward-looking statements contained in this press release are subject to a number of risks and uncertainties, many of which are beyond our control, that may cause our actual results, performance or achievements to be materially different from future results, performance or achievements expressed or implied by forward-looking statements made by us. Factors and risks to our business that could cause actual results to differ from those contained in the forward-looking statements include risks and uncertainties related to the on-going COVID-19 pandemic and the duration and impact it will have on our business and the industry as a whole and the other risks and uncertainties described in our filings with the Securities and Exchange Commission. Except to the extent required by law, we undertake no obligation to publicly update or revise any forward-looking statements, whether as a result of future events, new information or otherwise.\nSLG \u2013 DIV\nMatt DiLibertoChief Financial Officer212.594.2700\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1629459000000, "published_utc": "2021-08-20T11:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/08/20/2284070/0/en/SL-Green-Realty-Corp-Announces-Common-Stock-Dividend.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.103853919420122, "input_bin_label": "<-4%", "output_percentage_change": 1.9779309083665173, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.562566636132939, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [79.9116, 80.53805, 80.61110000000001, 80.799725, 80.92116, 80.95743333333333, 80.93398571428573, 80.630875, 80.25991111111111, 79.95592, 79.63932, 79.2062, 78.81484, 78.45751, 77.89547999999999, 77.33138, 76.84617999999999, 76.58527, 76.45894, 76.36715999999998, 76.37902, 76.40171000000001, 76.41976000000001, 76.33314, 76.47803, 76.6188, 76.74653, 76.87956, 77.11417, 77.28845000000001, 77.47047, 77.65454000000001, 77.79684999999999, 77.95215999999999, 78.04549, 78.24091, 78.39471, 78.51021, 78.62055000000001, 78.65355, 78.69994999999999, 78.69995, 78.75151000000001, 78.804, 78.81636999999999, 78.77821, 78.82874, 78.74211999999999, 78.48947, 78.34716, 78.15226, 77.94291999999999, 77.76452, 77.56342000000001, 77.42523, 77.23961, 76.97664, 76.85186, 76.74461, 76.4672, 76.08254000000001, 75.78142, 75.39882, 75.10028, 74.79433, 74.48186000000001, 74.19311, 73.96829, 73.67793, 73.5449, 73.49436999999999, 73.43043, 73.47787, 73.5186, 73.5688, 73.62964, 73.71111, 73.73638000000001, 73.97310999999999, 74.20102, 74.41965, 74.59909, 74.7481, 74.76563, 74.78832, 74.80276, 74.78832000000001, 74.80430000000001, 74.74862, 74.71664999999999, 74.72541, 74.72128000000001, 74.67332999999999, 74.70221, 74.71459, 74.79709, 74.84967999999999, 74.88525999999999, 74.87288, 74.87391, 74.85793, 74.88062, 74.94765, 75.02808, 75.11161000000001, 75.06675, 75.02654, 75.02396, 74.98374, 74.92908, 74.88576, 74.85534000000001, 74.79656000000001, 74.73056, 74.68157, 74.73056, 74.82543000000001, 74.877, 75.01313, 75.06882, 75.06573, 75.05179999999999, 75.06057, 75.04562000000001, 74.95642000000001, 74.87701, 74.7677, 74.6027, 74.49647999999999, 74.50111999999999, 74.53515, 74.49494000000001, 74.40572999999999, 74.299, 74.29075, 74.25569, 74.22063, 74.26755, 74.06439, 73.79884, 73.5565, 73.34612, 73.17286999999999], "in_sma_50": [79.9116, 80.53805, 80.61110000000001, 80.799725, 80.92116, 80.95743333333333, 80.93398571428573, 80.630875, 80.25991111111111, 79.95592, 79.66407272727272, 79.428175, 79.22936153846155, 79.12671428571427, 78.90404, 78.69115, 78.52939411764706, 78.38331666666666, 78.2594, 78.16154, 78.0997619047619, 78.05250909090908, 78.00779565217391, 77.96272499999999, 77.93363599999999, 77.8940923076923, 77.86907407407408, 77.8462607142857, 77.86449310344827, 77.87051, 77.89676451612904, 77.92814375, 77.94387272727273, 77.95961764705882, 77.96559428571429, 77.99043055555555, 78.01113783783784, 78.02098421052631, 78.05835384615385, 78.06627, 78.09266341463415, 78.11190714285715, 78.1316953488372, 78.15152272727272, 78.15465555555555, 78.16168695652175, 78.18509574468085, 78.17122083333334, 78.14633673469388, 78.12244799999999, 78.06820400000001, 77.981064, 77.909496, 77.822046, 77.73212000000001, 77.641782, 77.55856, 77.513804, 77.485548, 77.42470399999999, 77.356848, 77.29610799999999, 77.226292, 77.1506, 77.11189, 77.071878, 77.027946, 76.990408, 76.929346, 76.860252, 76.77991800000001, 76.701852, 76.637914, 76.587692, 76.530044, 76.474046, 76.420862, 76.361772, 76.301134, 76.242766, 76.169754, 76.090762, 76.028164, 75.950386, 75.87861, 75.786416, 75.699584, 75.62059, 75.526748, 75.455386, 75.37484599999999, 75.295028, 75.212528, 75.130028, 75.05825399999999, 74.990192, 74.903772, 74.849218, 74.80342999999999, 74.76073600000001, 74.71598, 74.682568, 74.64915400000001, 74.62296, 74.59553, 74.55562, 74.513752, 74.483638, 74.451256, 74.453112, 74.476624, 74.497352, 74.52870200000001, 74.549016, 74.572978, 74.60536, 74.640216, 74.66538, 74.718296, 74.757896, 74.79089599999999, 74.821626, 74.845242, 74.85442, 74.85050199999999, 74.854834, 74.851534, 74.838644, 74.82297, 74.817916, 74.813996, 74.800796, 74.776768, 74.761094, 74.750988, 74.74542000000001, 74.73799600000001, 74.73129399999999, 74.686124, 74.634354, 74.58021400000001, 74.525764, 74.476676], "in_sma_200": [79.9116, 80.53805, 80.61110000000001, 80.799725, 80.92116, 80.95743333333333, 80.93398571428573, 80.630875, 80.25991111111111, 79.95592, 79.66407272727272, 79.428175, 79.22936153846155, 79.12671428571427, 78.90404, 78.69115, 78.52939411764706, 78.38331666666666, 78.2594, 78.16154, 78.0997619047619, 78.05250909090908, 78.00779565217391, 77.96272499999999, 77.93363599999999, 77.8940923076923, 77.86907407407408, 77.8462607142857, 77.86449310344827, 77.87051, 77.89676451612904, 77.92814375, 77.94387272727273, 77.95961764705882, 77.96559428571429, 77.99043055555555, 78.01113783783784, 78.02098421052631, 78.05835384615385, 78.06627, 78.09266341463415, 78.11190714285715, 78.1316953488372, 78.15152272727272, 78.15465555555555, 78.16168695652175, 78.18509574468085, 78.17122083333334, 78.14633673469388, 78.12244799999999, 78.10434901960785, 78.07940961538462, 78.06241698113207, 78.04261481481481, 78.02203272727273, 77.99703035714286, 77.97308596491229, 77.9437448275862, 77.90875593220339, 77.84657333333332, 77.7729049180328, 77.70876612903227, 77.63962380952381, 77.582875, 77.52546307692307, 77.46442878787879, 77.40891044776119, 77.35911911764707, 77.29559275362318, 77.23204857142858, 77.17029436619718, 77.11455277777777, 77.0695205479452, 77.03364864864865, 76.997908, 76.95985131578948, 76.92867662337662, 76.8946653846154, 76.8750253164557, 76.85317, 76.8307086419753, 76.80778902439025, 76.7898313253012, 76.76364642857143, 76.73795647058824, 76.70902674418605, 76.68265862068965, 76.65712386363636, 76.63610337078651, 76.6157788888889, 76.59935714285714, 76.5809945652174, 76.56225053763441, 76.54434468085105, 76.52497052631578, 76.50986666666667, 76.49369175257732, 76.47632142857142, 76.458, 76.441592, 76.42693861386138, 76.41429117647058, 76.4054932038835, 76.39855, 76.39036476190476, 76.37372358490566, 76.35657476635514, 76.34184351851852, 76.32274678899081, 76.30409090909092, 76.2880936936937, 76.27509910714286, 76.26310973451328, 76.2522350877193, 76.24177391304347, 76.23207155172413, 76.2257076923077, 76.21770423728813, 76.21269495798319, 76.20115166666666, 76.18707190082645, 76.1748286885246, 76.16534227642276, 76.15492741935483, 76.1389456, 76.12452698412697, 76.11090393700788, 76.09153203125, 76.07965503875968, 76.07038, 76.0609709923664, 76.0475643939394, 76.03304060150376, 76.01642537313433, 76.00204222222223, 75.9871125, 75.97292773722629, 75.95935942028986, 75.93467194244604, 75.90812714285714, 75.88334893617021, 75.85732183098591, 75.83302867132868], "in_ema_10": [79.9116, 80.13940000000001, 80.25172727272728, 80.45424958677687, 80.62745875281743, 80.7204298886688, 80.73367899981993, 80.32921009076176, 79.77702643789597, 79.3121125400967, 78.84547389644275, 78.47962409708953, 78.18216517034598, 78.11128059391943, 77.68861139502499, 77.29028205047499, 77.04501258675225, 76.83682848007003, 76.68993239278456, 76.61943559409644, 76.66393821335163, 76.73598581092405, 76.78837020893786, 76.81341198913097, 76.89015526383443, 76.89294521586453, 76.95215517661643, 77.00272696268617, 77.25223115128867, 77.39637094196345, 77.63055804342464, 77.86152930825652, 77.9680148885735, 78.0609576361056, 78.08056533863184, 78.22222618615332, 78.31938506139818, 78.33136959568941, 78.53992057829133, 78.509935018602, 78.62601956067435, 78.67599782236992, 78.72814367284812, 78.77831755051209, 78.68998708678261, 78.65146216191303, 78.76245085974702, 78.53638706706573, 78.24829850941742, 78.01258968952334, 77.86473701870091, 77.67251210620982, 77.58274626871712, 77.47553785622308, 77.37282188236433, 77.23629063102535, 77.12645597083892, 76.97097306705002, 76.77250523667729, 76.30074064819051, 75.7647514394286, 75.4068511777143, 75.0333873272208, 74.84689872227155, 74.66584440913125, 74.45336360747102, 74.32451567883992, 74.26971282814175, 74.0344559502978, 73.81864577751638, 73.64207381796794, 73.55386039651921, 73.60355850624299, 73.75109332328972, 73.86054908269159, 73.90510379492947, 74.02406674130593, 74.06983642470485, 74.30133889294032, 74.45138636695117, 74.55727975477822, 74.628919799364, 74.75407983584327, 74.72430168387176, 74.69806501407689, 74.61659864788109, 74.57994434826634, 74.55369992130882, 74.5959908447072, 74.63433796385135, 74.72289469769656, 74.7569138435699, 74.77162041746628, 74.79116215974513, 74.77527813070056, 74.82977301602773, 74.8499779222045, 74.83932739089458, 74.80717695618647, 74.80899932778892, 74.83674490455456, 74.8913185582719, 75.0034606385861, 75.12708597702499, 75.2019976175659, 75.09734350528117, 74.99579014068459, 74.95393738783284, 74.82782149913595, 74.72650849929305, 74.69048877214885, 74.71634535903087, 74.75342802102526, 74.80251383538429, 74.84736586531442, 74.8962629807118, 75.00376062058237, 75.05422232593102, 75.15738190303448, 75.09740337521002, 74.98833003426275, 74.93470639166952, 74.94803250227505, 74.93455386549776, 74.79321679904362, 74.70757738103568, 74.65063603902918, 74.46530221375114, 74.48241090216003, 74.55359073813092, 74.60526514937985, 74.54818057676533, 74.46958410826254, 74.34904154312389, 74.29916126255591, 74.23960466936393, 74.20400382038866, 74.18518494395435, 73.88384222687174, 73.58103454925869, 73.3689191766662, 73.15411568999961, 73.01398556454514], "in_ema_50": [79.9116, 79.96073333333334, 79.99196732026144, 80.04583526848647, 80.0992103559968, 80.13997857733025, 80.16559902527808, 80.10063827918874, 79.99050344471075, 79.88185625080054, 79.75886580959268, 79.64413773862826, 79.5343127292703, 79.46599850459303, 79.32170836715802, 79.17175117628908, 79.0450668164346, 78.92173086284893, 78.80828651528623, 78.71000861272599, 78.63762396124655, 78.5757641980604, 78.51491462166588, 78.45260816591428, 78.40487843391764, 78.34607927964637, 78.30186440593477, 78.25984227236869, 78.26435826168756, 78.25575597691551, 78.27256554644823, 78.29720611325419, 78.3030882264599, 78.3099945705203, 78.30445752853912, 78.3262317431062, 78.34310892965107, 78.34476348142945, 78.38921981549105, 78.38866217566787, 78.41845581583776, 78.43737519560884, 78.4579800898987, 78.4793965569615, 78.47206728021791, 78.47230385746427, 78.50326841207352, 78.46467357238437, 78.40534911856538, 78.34835111391577, 78.30329420748771, 78.24463561111565, 78.20283813616994, 78.1553974249476, 78.10658183965553, 78.04835902241413, 77.99282337447633, 77.92531265390863, 77.8450807851279, 77.7012658523778, 77.53073777973555, 77.38428923935376, 77.2261916221242, 77.09997626439385, 76.97256935206468, 76.83628035786607, 76.71504191245955, 76.60947556295135, 76.46697848205129, 76.32503814942183, 76.18866410434647, 76.0697713943721, 75.98182741812222, 75.92038320564684, 75.85892111915089, 75.7901634282038, 75.74189819572521, 75.68440414883403, 75.67101967240917, 75.6496698813343, 75.62551812128198, 75.5990781949572, 75.58802806966476, 75.54890147869752, 75.51090534227801, 75.46145807395338, 75.4204205024258, 75.38180009056596, 75.35844714583789, 75.33681784600111, 75.3283700873344, 75.31196341724286, 75.29336877342942, 75.27712293917729, 75.25463968666052, 75.24759499306599, 75.23556773843596, 75.2181493957522, 75.19635922336977, 75.18149023421802, 75.17286708777809, 75.17145661374757, 75.18465831516924, 75.2042168126136, 75.21734948662875, 75.19417499695705, 75.16847401668423, 75.1526750356378, 75.11767993620103, 75.08446111517354, 75.06265479693144, 75.05363696175766, 75.04840806129658, 75.04742735301045, 75.04749686857866, 75.05019503059518, 75.06734424508164, 75.07573466684315, 75.09714115049636, 75.0865669877318, 75.06346632154624, 75.04895391677972, 75.04734788082759, 75.04054600314808, 75.0059049834168, 74.97909302328281, 74.95616388511488, 74.90420843863978, 74.89068653908528, 74.89002824343487, 74.88798007702566, 74.86458085831877, 74.83522082465922, 74.79488275310396, 74.76664029219792, 74.73546224152349, 74.70833823205199, 74.6845014386382, 74.59992491163278, 74.50653177784326, 74.42448739439844, 74.33676239853968, 74.26015995153811], "in_ema_200": [79.9116, 79.92406666666668, 79.93235655058044, 79.94661767943039, 79.96114785177437, 79.97286578359751, 79.98102930813884, 79.96638324537129, 79.93977445686014, 79.91271202445357, 79.88119847197144, 79.85087112399164, 79.82094802823053, 79.80076247571083, 79.76082056052962, 79.71840244549949, 79.68081933658905, 79.64319924368768, 79.60723606713357, 79.57435013611733, 79.54738346809627, 79.52263537388636, 79.49777432538998, 79.47218552613236, 79.44992994875791, 79.424612237825, 79.40266186729939, 79.38104632633123, 79.37103591512395, 79.35784152790879, 79.35114061718333, 79.34666061104221, 79.33771075421592, 79.32916835865159, 79.31762240483415, 79.31306596299501, 79.30752898823884, 79.29835258039569, 79.30014409700867, 79.29093868310808, 79.28952038775377, 79.28565351822388, 79.28244104540573, 79.27967148276488, 79.26984888094633, 79.26197078262845, 79.2619700783237, 79.2446280874946, 79.22181487269367, 79.19922865505494, 79.17932986246733, 79.15572956532836, 79.13605862437981, 79.11473565299296, 79.09280395495323, 79.06821784594871, 79.04397886240695, 79.01639001800488, 78.98517618697997, 78.9373415980548, 78.88177401996471, 78.83117228842278, 78.77666112137379, 78.72920877190738, 78.68067037616701, 78.62909355650366, 78.5804926255932, 78.53514543528878, 78.47982856528591, 78.42378549498457, 78.36830006717378, 78.31644534013722, 78.27177623227516, 78.23340034936696, 78.19479039564192, 78.15410193399374, 78.11833375554605, 78.0800995888242, 78.05286576206974, 78.02374868981035, 77.99399795657841, 77.96372235502042, 77.93738979427395, 77.90408541821154, 77.87100994141342, 77.83497999174762, 77.80095034008845, 77.76746426705274, 77.73780094101242, 77.70863774756951, 77.68289408838972, 77.6553031024356, 77.62726824569494, 77.59992328802633, 77.5711061408818, 77.54626926385811, 77.52034519158092, 77.4931915080826, 77.46502542342506, 77.43867890179894, 77.41403135053726, 77.39137332714883, 77.37263428906775, 77.355825987684, 77.33774911218467, 77.31077051405347, 77.28318871789374, 77.25813808388484, 77.22830884921933, 77.19887891042113, 77.1723069809642, 77.14902730951181, 77.1268509183724, 77.10592105848811, 77.085456172334, 77.06586257857944, 77.05015747829506, 77.03255690637172, 77.01851753416902, 76.9967163646748, 76.97184854015067, 76.94917741039794, 76.92986221228452, 76.9094048768389, 76.88201975368628, 76.85654891036602, 76.83204991623303, 76.80020165836007, 76.77790512444605, 76.75895979982471, 76.73984378191601, 76.71548016219546, 76.68961369291989, 76.66092698950776, 76.63519338762212, 76.60868997082987, 76.58316867758778, 76.55846550666651, 76.51835938222207, 76.47557371672733, 76.43516402800367, 76.3928987142922, 76.35300320469726], "in_macd": [0.0, 0.09994643874644282, 0.14462189430280148, 0.2265092524247052, 0.291379299358681, 0.3174959538014406, 0.30677827903379296, 0.11266980701887519, -0.13776811045171655, -0.3381696912568799, -0.529169565776499, -0.6657869083115315, -0.7644143201744527, -0.7572954625721735, -0.9030867227120325, -1.0300572345285985, -1.082418094390249, -1.1144008980494817, -1.1164763037876497, -1.0835772478413332, -1.0006212667114198, -0.9085888454077775, -0.8290091552649557, -0.7650306612184039, -0.6815052808546653, -0.6346235124117925, -0.565683967194019, -0.5042916287220578, -0.35913020537539353, -0.26763187990009385, -0.14188895390205403, -0.024484793032925722, 0.03158496027518254, 0.07770701816301084, 0.08819572997640535, 0.1505228320526868, 0.1894147458497457, 0.18810767266111839, 0.2721387956881358, 0.24685333600059778, 0.2859253737268972, 0.29353537053549417, 0.30109037805749495, 0.30687290100998155, 0.25114042866779585, 0.21941908505306174, 0.25459103424319096, 0.14021930173696262, 0.003767154596914679, -0.10318272882730639, -0.16605591123857266, -0.24468583009368672, -0.27388265164577774, -0.30845015968063194, -0.33859906016742514, -0.3813915142791018, -0.40975037132639613, -0.4560890727585871, -0.5184594049603533, -0.697156851500651, -0.8950291318213885, -1.00447859210891, -1.1141614616548594, -1.1351556020494797, -1.151160064158674, -1.1788118784703414, -1.1672990620083112, -1.12276794868896, -1.1586291225989953, -1.1837564910743907, -1.1899530733149533, -1.1565657451750582, -1.0637561206190043, -0.932029421942687, -0.8231412173166035, -0.7481930089364113, -0.6447459167988256, -0.5789734552460288, -0.4357035955650872, -0.3357605021334109, -0.2610340271982494, -0.20609409353453145, -0.1315047541280876, -0.12956148531532108, -0.1273841495182495, -0.1505513747539453, -0.15382425635166896, -0.1529921920040067, -0.12262072059766638, -0.09578471626964813, -0.04857947394691564, -0.027905515159034167, -0.01714950169093754, -0.005232402800658065, -0.009820061472936459, 0.016308924598320118, 0.02589705984391344, 0.021188082502504813, 0.00697463207829685, 0.008099995625386214, 0.02040847138877666, 0.04380333449240936, 0.0912448559041934, 0.1413583572278867, 0.16749903937919441, 0.11326283263871062, 0.062491299350440954, 0.04009318866188494, -0.018220923001933897, -0.06287931905760047, -0.07658627529428941, -0.062177921630222954, -0.04319271096316868, -0.01960153211048521, 0.0011630841656824487, 0.022771110203507305, 0.06905237151289612, 0.08807669451582001, 0.12912450661764296, 0.09646596046816569, 0.04345466692690536, 0.01705374273444704, 0.021271209618021203, 0.013635649944262695, -0.0496746677482065, -0.0855482822622804, -0.10691993714068815, -0.18331972444266853, -0.16705152675115187, -0.12731374762816472, -0.09760906315710827, -0.11681924981760972, -0.1445307151519728, -0.18926840776263987, -0.20077550701300595, -0.21572750207226932, -0.21922405088426444, -0.21494215549896012, -0.33459546076120716, -0.44920935564459796, -0.5182520441641287, -0.5845395973442464, -0.6141855196666057], "in_signal": [0.0, 0.019989287749288567, 0.04491580905999115, 0.08123449773293397, 0.12326345805808339, 0.16210995720675483, 0.19104362157216245, 0.175368858661505, 0.11274146483886069, 0.02255923361971257, -0.08778652625952975, -0.2033866026699301, -0.31559214617083464, -0.40393280945110244, -0.5037635921032885, -0.6090223205883505, -0.7037014753487302, -0.7858413598888805, -0.8519683486686344, -0.8982901285031741, -0.9187563561448233, -0.9167228539974142, -0.8991801142509226, -0.8723502236444188, -0.8341812350864681, -0.7942696905515331, -0.7485525458800303, -0.6997003624484358, -0.6315863310338274, -0.5587954408070808, -0.47541414342607546, -0.3852282733474455, -0.30186562662291994, -0.2259510976657338, -0.16312173213730596, -0.10039281929930743, -0.04243130626949681, 0.003676489516626233, 0.057368950750928155, 0.0952658278008621, 0.1333977369860691, 0.16542526369595412, 0.1925582865682623, 0.21542120945660617, 0.2225650532988441, 0.22193585964968765, 0.2284668945683883, 0.2108173760021032, 0.1694073317210655, 0.11488931961139112, 0.05870027344139837, -0.001976947265618645, -0.05635808814165047, -0.10677650244944677, -0.15314101399304245, -0.19879111405025435, -0.2409829655054827, -0.28400418695610363, -0.3308952305569536, -0.4041475547456931, -0.5023238701608322, -0.6027548145504479, -0.7050361439713302, -0.7910600355869601, -0.8630800413013029, -0.9262264087351106, -0.9744409393897508, -1.0041063412495927, -1.0350108975194732, -1.0647600162304567, -1.089798627647356, -1.1031520511528963, -1.0952728650461179, -1.0626241764254318, -1.014727584603666, -0.9614206694702152, -0.8980857189359374, -0.8342632661979558, -0.7545513320713821, -0.6707931660837879, -0.5888413383066802, -0.5122918893522505, -0.43613446230741787, -0.3748198669089985, -0.32533272343084874, -0.29037645369546805, -0.2630660142267083, -0.24105124978216796, -0.21736514394526765, -0.19304905841014378, -0.16415514151749816, -0.13690521624580537, -0.1129540733348318, -0.09140973922799706, -0.07509180367698494, -0.05681165802192393, -0.04026991444875646, -0.02797831505850421, -0.020987725631144, -0.01517018137983796, -0.008054450826115035, 0.002317106237589844, 0.020102656170910557, 0.044353796382305785, 0.06898284498168351, 0.07783884251308894, 0.07476933388055934, 0.06783410483682446, 0.0506230992690728, 0.027922615603738148, 0.007020837424132637, -0.006818914386738482, -0.014093673702024523, -0.015195245383716662, -0.01192357947383684, -0.004984641538368011, 0.009822761071884813, 0.025473547760671855, 0.04620373953206608, 0.05625618371928601, 0.05369588036080988, 0.046367452835537316, 0.041348204192034096, 0.035805693342479815, 0.018709621124342553, -0.0021419595529820375, -0.02309755507052326, -0.055141988944952314, -0.07752389650619224, -0.08748186673058674, -0.08950730601589105, -0.09496969477623479, -0.1048818988513824, -0.12175920063363391, -0.13756246190950833, -0.1531954699420605, -0.1664011861305013, -0.17610938000419307, -0.20780659615559588, -0.25608714805339633, -0.3085201272755428, -0.3637240212892835, -0.41381632096474796], "in_upper_bb": [null, 82.30991817229726, 81.88929953058982, 82.08753953504248, 82.16163526859668, 82.08108863041811, 81.96721455262744, 82.59431289381207, 83.14561964879202, 83.28735820367254, 83.37032757559702, 83.32158733285615, 83.22321070565057, 83.04001031757373, 83.05073351363227, 83.04423477105603, 82.95027983064088, 82.84772599285581, 82.73049398892238, 82.60053388335027, 82.40422021926881, 81.95518533809192, 81.53876869049421, 80.90434048098457, 80.14436541416885, 79.2745103030558, 78.24414683801075, 77.95754889906232, 78.19746217584189, 78.33689385228979, 78.6458002815061, 78.96136479493929, 79.13983925192314, 79.24486870713578, 79.30971944491098, 79.4192423031665, 79.51441197240858, 79.5019443073016, 79.66334488377183, 79.61989536484599, 79.72773383964116, 79.78382669510695, 79.82063080320616, 79.81878393846756, 79.76905159482106, 79.63877392761334, 79.61146427732774, 79.54713103120406, 79.73979657176378, 79.87054702568959, 79.9104885856572, 79.95280253518091, 79.96563360313993, 79.9779392664628, 80.00329062568437, 79.97082381311851, 79.92331465162057, 79.92939462428784, 79.75941113144337, 80.00978500397902, 80.15752039096786, 80.12107077890326, 80.03897315532046, 79.77416999705207, 79.59234147448657, 79.34257601047271, 78.79580980002302, 78.55766555310548, 78.44978173622745, 78.29984360903897, 78.0469569098867, 77.79649662994153, 77.40407436017226, 77.02083146363097, 76.60205385734359, 76.1863830885192, 75.72701288410326, 75.26586832025521, 75.08958778732212, 75.25811185623822, 75.41153194627945, 75.53274658811014, 75.7031390465258, 75.74543888463803, 75.78715954180427, 75.79257700139418, 75.81232585336396, 75.83124502007087, 75.81178134823556, 75.7333803567525, 75.62886663912424, 75.48817984177043, 75.44241825959622, 75.45550270372445, 75.4507736773745, 75.44286844148293, 75.45449099790602, 75.42709573855339, 75.34827406065962, 75.3119335053884, 75.30227983600994, 75.33018202950234, 75.38394391922299, 75.54813833270896, 75.64474465346639, 75.60908202709982, 75.59740398889119, 75.57640266776218, 75.62057985885005, 75.65261200251841, 75.63315948505624, 75.62926375676507, 75.63359423197876, 75.64381679521452, 75.65999646523096, 75.66431355650967, 75.73574416959019, 75.77264115874318, 75.86077374715259, 75.86084520549875, 75.86638504537167, 75.84938502813368, 75.78631674736275, 75.66880541522985, 75.60171730062346, 75.61361838188766, 75.61882497495901, 75.71361981285087, 75.70650179929483, 75.70991470753583, 75.7176335808981, 75.71809902737051, 75.71913194175767, 75.73040974437724, 75.6982296860039, 75.6523751203834, 75.51218349486795, 75.39630783024425, 75.41737270282442, 75.58285109289024, 75.66328372525176, 75.70625480593306, 75.62362841690108], "in_lower_bb": [null, 78.76618182770274, 79.33290046941019, 79.51191046495751, 79.68068473140332, 79.83377803624855, 79.90075687594401, 78.66743710618793, 77.3742025734302, 76.62448179632747, 75.95781787894843, 75.53476266714384, 75.23551237127252, 75.21341825385481, 74.75734648636772, 74.33806522894396, 74.10850840465324, 73.9189073404775, 73.78830601107762, 73.72254611664974, 73.61411978073122, 73.65272466190808, 73.69583130950579, 73.8863095190154, 74.22914458583114, 74.67566969694418, 75.34856316198923, 75.50728110093769, 75.3756478241581, 75.3187161477102, 75.2036897184939, 75.09488520506072, 75.07677074807687, 75.04043129286423, 75.21380055508904, 75.44046769683351, 75.6268280275914, 75.8878256926984, 76.07137511622815, 76.32210463515399, 76.44268616035882, 76.57066330489305, 76.72772919679385, 76.93737606153243, 77.09280840517894, 77.38034607238664, 77.61198572267227, 77.70519896879591, 77.37022342823622, 77.13016297431041, 76.94172141434278, 76.69006746481911, 76.55039639686007, 76.38948073353718, 76.23830937431563, 76.04699618688146, 75.88206534837941, 75.66458537571218, 75.47466886855663, 74.804574996021, 74.07727960903215, 73.60326922109672, 73.12436684467954, 72.88953000294794, 72.62721852551343, 72.3788939895273, 72.37394019997697, 72.26248444689453, 71.97275826377255, 71.71225639096103, 71.5299530901133, 71.41535337005844, 71.47261563982774, 71.59804853636905, 71.76107614265642, 71.92511691148081, 72.17720711589675, 72.43880167974478, 72.5614522126779, 72.4878081437618, 72.50248805372054, 72.49677341188985, 72.52283095347421, 72.53879111536197, 72.56996045819574, 72.63982299860582, 72.68710414663606, 72.70943497992914, 72.90994865176445, 73.18428964324748, 73.51619336087576, 73.83219015822957, 73.97901174040376, 74.01233729627555, 74.05213632262549, 74.15698155851707, 74.18350900209396, 74.26246426144661, 74.27322593934038, 74.27862649461161, 74.28106016399005, 74.27171797049766, 74.23703608077699, 74.18215166729107, 74.18145534653361, 74.25475797290017, 74.2788160111088, 74.33281733223782, 74.23604014114994, 74.15037799748158, 74.11053051494375, 74.10669624323494, 74.11061576802125, 74.11482320478547, 74.13318353476902, 74.13299644349034, 74.1162258304098, 74.12831884125681, 74.13609625284741, 74.13705479450124, 74.08510495462833, 74.05775497186632, 74.07081325263727, 74.10737458477016, 74.03627269937654, 73.99395161811235, 73.97430502504099, 73.76608018714914, 73.80310820070518, 73.86002529246417, 73.88324641910192, 73.82864097262949, 73.74716805824232, 73.61421025562278, 73.54894031399611, 73.4803248796166, 73.47614650513204, 73.47394216975574, 73.14349729717557, 72.71710890710976, 72.42836627474823, 72.13480519406697, 71.95497158309891], "out_sma_10": [71.7853, 71.54295, 71.47593333333333, 71.5378, 71.67186000000001, 71.82826666666666, 71.96981428571429, 72.1259375, 72.27142222222223, 72.3775, 72.57972, 72.8365, 73.07678, 73.31603, 73.46556000000001, 73.62798000000001, 73.73291, 73.80272, 73.85171, 73.94349, 73.97227000000001, 73.99495999999999, 74.00218, 73.96918, 73.98774999999999, 73.9563, 73.89134, 73.81636999999999, 73.69313000000001, 73.50647000000001, 73.37343999999999, 73.20999, 73.0553], "out_sma_50": [71.7853, 71.54295, 71.47593333333333, 71.5378, 71.67186000000001, 71.82826666666666, 71.96981428571429, 72.1259375, 72.27142222222223, 72.3775, 72.5075, 72.62090833333333, 72.70735384615385, 72.80796428571429, 72.86765999999999, 72.9530875, 73.0069294117647, 73.05748333333332, 73.10315263157895, 73.160495, 73.20500952380952, 73.24547727272727, 73.27032173913044, 73.29180416666667, 73.315696, 73.33893846153846, 73.33448888888888, 73.32851428571428, 73.30659310344828, 73.27582000000001, 73.25934193548387, 73.2343875, 73.20516363636364], "out_sma_200": [71.7853, 71.54295, 71.47593333333333, 71.5378, 71.67186000000001, 71.82826666666666, 71.96981428571429, 72.1259375, 72.27142222222223, 72.3775, 72.5075, 72.62090833333333, 72.70735384615385, 72.80796428571429, 72.86765999999999, 72.9530875, 73.0069294117647, 73.05748333333332, 73.10315263157895, 73.160495, 73.20500952380952, 73.24547727272727, 73.27032173913044, 73.29180416666667, 73.315696, 73.33893846153846, 73.33448888888888, 73.32851428571428, 73.30659310344828, 73.27582000000001, 73.25934193548387, 73.2343875, 73.20516363636364], "out_ema_10": [71.7853, 71.69717272727273, 71.63257768595041, 71.64909083395942, 71.75072886414861, 71.90701452521249, 72.07284824790112, 72.2812031119191, 72.49103890975198, 72.64397728979706, 72.85552687347032, 73.03968562374844, 73.16787005579417, 73.34023913655886, 73.40626838445725, 73.55685595091957, 73.61350032347964, 73.6686639010288, 73.71530682811446, 73.81252376845728, 73.86393762873777, 73.90600351442181, 73.88980287543603, 73.87091144353857, 73.87421845380427, 73.8825423712944, 73.76186194014997, 73.65374158739542, 73.4790249351417, 73.27982040147957, 73.18621669211964, 73.05432274809789, 72.91171861208008], "out_ema_50": [71.7853, 71.76629215686275, 71.74964932718186, 71.74861994180218, 71.76663876761386, 71.79972352182509, 71.83969906998881, 71.89378145940103, 71.9542331668755, 72.00827108189998, 72.07882907868822, 72.14900833050436, 72.21158447440615, 72.28626351462553, 72.34183749444415, 72.41605955348557, 72.47301408079986, 72.52963705802338, 72.58436501653227, 72.64968403549179, 72.70637485762936, 72.76084251027135, 72.8022565294764, 72.84083078322243, 72.88193937995881, 72.92264763956828, 72.93426145762443, 72.94339630242348, 72.93356899644608, 72.91199374168349, 72.90622928122532, 72.88876146627531, 72.8644963107351], "out_ema_200": [71.7853, 71.78047711442787, 71.77611316304053, 71.77558865395555, 71.77989224943859, 71.78815501312576, 71.79841317219915, 71.81254637446582, 71.82869317670995, 71.84365344360836, 71.8631942053635, 71.88314650182754, 71.90166942220738, 71.92370156726004, 71.94141000937685, 71.96422682520395, 71.9831738219681, 72.00241487846593, 72.02154706872996, 72.04372072973763, 72.06413445381985, 72.08434505626941, 72.10158440894335, 72.11834376805835, 72.13596323305279, 72.15371484267416, 72.16431270493611, 72.17429168299645, 72.17945096973281, 72.18148031331756, 72.1872864793542, 72.19000800692282, 72.19080394715245], "out_macd": [0.0, -0.03866552706551829, -0.06522381149503076, -0.05485524446406487, -0.007441065229400579, 0.06187592494281091, 0.13213537963680722, 0.2175610449425136, 0.29928131212000153, 0.35167204780469774, 0.42662693134336394, 0.4853485417358314, 0.5159566576645886, 0.5636689233333811, 0.5617207676797591, 0.5961600101998101, 0.5871439180408942, 0.5772578752606279, 0.5635960710850867, 0.5723796026160954, 0.5603977016490518, 0.5446238738070548, 0.503850374799157, 0.46369050663287226, 0.43517447879168003, 0.41033856548257575, 0.33026782353972806, 0.2596543610655573, 0.16352752452806385, 0.06166943294422822, 0.011604324917641407, -0.05201938450396426, -0.11649471941257161], "out_signal": [0.0, -0.007733105413103659, -0.01923124662948908, -0.026356046196404238, -0.022573050003003504, -0.005683255013840623, 0.021880471916288946, 0.06101658652153388, 0.10866953164122742, 0.1572700348739215, 0.21114141416781002, 0.2659828396814143, 0.31597760327804914, 0.36551586728911556, 0.4047568473672443, 0.4430374799337575, 0.47185876755518485, 0.4929385890962735, 0.5070700854940362, 0.5201319889184481, 0.5281851314645689, 0.5314728799330661, 0.5259483789062843, 0.513496804451602, 0.49783233931961757, 0.48033358455220926, 0.45032043234971303, 0.41218721809288195, 0.36245527937991834, 0.30229811009278035, 0.24415935305775258, 0.1849236055454092, 0.12463994055381306], "out_upper_bb": [null, 72.22841931368225, 72.01336136882584, 72.04157807283235, 72.41333551004738, 72.84164805324659, 73.16010217486027, 73.53815916183034, 73.85478659209346, 74.0141374742814, 74.2835416661779, 74.48770153989388, 74.60026011010422, 74.77629588630656, 74.81994230072246, 74.95917207764538, 74.99941042141661, 75.03749914937235, 75.06813894124957, 75.14064737741681, 75.18666644050958, 75.115217123997, 74.93670307694114, 74.74980483357737, 74.6074024851093, 74.50147916288337, 74.42151531438252, 74.42985124177017, 74.55475106089568, 74.70882538922271, 74.74481165166681, 74.7980770405945, 74.86144439791073], "out_lower_bb": [null, 70.85748068631776, 70.93850529784082, 71.03402192716766, 70.93038448995264, 70.81488528008674, 70.77952639656831, 70.71371583816968, 70.688057852351, 70.7408625257186, 70.73145833382209, 70.75411512677279, 70.81444758220348, 70.83963268512203, 70.91537769927751, 70.94700292235461, 71.01444840211279, 71.0774675172943, 71.13816632190833, 71.18034262258318, 71.3653235594904, 71.716242876003, 72.14225692305885, 72.53540516642263, 72.84590751489068, 73.08280083711664, 73.20273468561747, 73.18923875822983, 72.99008893910431, 72.74113461077727, 72.60089834833319, 72.40687295940549, 72.19603560208927], "overall_sma_10": [79.9116, 80.53805, 80.61110000000001, 80.799725, 80.92116, 80.95743333333333, 80.93398571428573, 80.630875, 80.25991111111111, 79.95592, 79.63932, 79.2062, 78.81484, 78.45751, 77.89547999999999, 77.33138, 76.84617999999999, 76.58527, 76.45894, 76.36715999999998, 76.37902, 76.40171000000001, 76.41976000000001, 76.33314, 76.47803, 76.6188, 76.74653, 76.87956, 77.11417, 77.28845000000001, 77.47047, 77.65454000000001, 77.79684999999999, 77.95215999999999, 78.04549, 78.24091, 78.39471, 78.51021, 78.62055000000001, 78.65355, 78.69994999999999, 78.69995, 78.75151000000001, 78.804, 78.81636999999999, 78.77821, 78.82874, 78.74211999999999, 78.48947, 78.34716, 78.15226, 77.94291999999999, 77.76452, 77.56342000000001, 77.42523, 77.23961, 76.97664, 76.85186, 76.74461, 76.4672, 76.08254000000001, 75.78142, 75.39882, 75.10028, 74.79433, 74.48186000000001, 74.19311, 73.96829, 73.67793, 73.5449, 73.49436999999999, 73.43043, 73.47787, 73.5186, 73.5688, 73.62964, 73.71111, 73.73638000000001, 73.97310999999999, 74.20102, 74.41965, 74.59909, 74.7481, 74.76563, 74.78832, 74.80276, 74.78832000000001, 74.80430000000001, 74.74862, 74.71664999999999, 74.72541, 74.72128000000001, 74.67332999999999, 74.70221, 74.71459, 74.79709, 74.84967999999999, 74.88525999999999, 74.87288, 74.87391, 74.85793, 74.88062, 74.94765, 75.02808, 75.11161000000001, 75.06675, 75.02654, 75.02396, 74.98374, 74.92908, 74.88576, 74.85534000000001, 74.79656000000001, 74.73056, 74.68157, 74.73056, 74.82543000000001, 74.877, 75.01313, 75.06882, 75.06573, 75.05179999999999, 75.06057, 75.04562000000001, 74.95642000000001, 74.87701, 74.7677, 74.6027, 74.49647999999999, 74.50111999999999, 74.53515, 74.49494000000001, 74.40572999999999, 74.299, 74.29075, 74.25569, 74.22063, 74.26755, 74.06439, 73.79884, 73.5565, 73.34612, 73.17286999999999, 72.97074, 72.69332999999999, 72.43036, 72.19832, 72.00908000000001, 72.01732999999999, 72.0774, 72.15784, 72.28262, 72.37750000000001, 72.57972000000001, 72.8365, 73.07678, 73.31603, 73.46556, 73.62798000000001, 73.73290999999999, 73.80272, 73.85171, 73.94349, 73.97227, 73.99496, 74.00218, 73.96918000000001, 73.98775, 73.9563, 73.89134, 73.81636999999999, 73.69313, 73.50647000000001, 73.37344, 73.20998999999999, 73.0553], "overall_sma_50": [79.9116, 80.53805, 80.61110000000001, 80.799725, 80.92116, 80.95743333333333, 80.93398571428573, 80.630875, 80.25991111111111, 79.95592, 79.66407272727272, 79.428175, 79.22936153846155, 79.12671428571427, 78.90404, 78.69115, 78.52939411764706, 78.38331666666666, 78.2594, 78.16154, 78.0997619047619, 78.05250909090908, 78.00779565217391, 77.96272499999999, 77.93363599999999, 77.8940923076923, 77.86907407407408, 77.8462607142857, 77.86449310344827, 77.87051, 77.89676451612904, 77.92814375, 77.94387272727273, 77.95961764705882, 77.96559428571429, 77.99043055555555, 78.01113783783784, 78.02098421052631, 78.05835384615385, 78.06627, 78.09266341463415, 78.11190714285715, 78.1316953488372, 78.15152272727272, 78.15465555555555, 78.16168695652175, 78.18509574468085, 78.17122083333334, 78.14633673469388, 78.12244799999999, 78.06820400000001, 77.981064, 77.909496, 77.822046, 77.73212000000001, 77.641782, 77.55856, 77.513804, 77.485548, 77.42470399999999, 77.356848, 77.29610799999999, 77.226292, 77.1506, 77.11189, 77.071878, 77.027946, 76.990408, 76.929346, 76.860252, 76.77991800000001, 76.701852, 76.637914, 76.587692, 76.530044, 76.474046, 76.420862, 76.361772, 76.301134, 76.242766, 76.169754, 76.090762, 76.028164, 75.950386, 75.87861, 75.786416, 75.699584, 75.62059, 75.526748, 75.455386, 75.37484599999999, 75.295028, 75.212528, 75.130028, 75.05825399999999, 74.990192, 74.903772, 74.849218, 74.80342999999999, 74.76073600000001, 74.71598, 74.682568, 74.64915400000001, 74.62296, 74.59553, 74.55562, 74.513752, 74.483638, 74.451256, 74.453112, 74.476624, 74.497352, 74.52870200000001, 74.549016, 74.572978, 74.60536, 74.640216, 74.66538, 74.718296, 74.757896, 74.79089599999999, 74.821626, 74.845242, 74.85442, 74.85050199999999, 74.854834, 74.851534, 74.838644, 74.82297, 74.817916, 74.813996, 74.800796, 74.776768, 74.761094, 74.750988, 74.74542000000001, 74.73799600000001, 74.73129399999999, 74.686124, 74.634354, 74.58021400000001, 74.525764, 74.476676, 74.4148, 74.346736, 74.272074, 74.207724, 74.156058, 74.115014, 74.075052, 74.040196, 74.006164, 73.96264599999999, 73.925128, 73.89171400000001, 73.87407999999999, 73.865622, 73.84437799999999, 73.843862, 73.835818, 73.823588, 73.80543800000001, 73.792032, 73.77347, 73.754392, 73.728404, 73.694372, 73.666528, 73.632496, 73.600322, 73.573716, 73.533704, 73.481212, 73.439034, 73.405106, 73.364062], "overall_sma_200": [79.9116, 80.53805, 80.61110000000001, 80.799725, 80.92116, 80.95743333333333, 80.93398571428573, 80.630875, 80.25991111111111, 79.95592, 79.66407272727272, 79.428175, 79.22936153846155, 79.12671428571427, 78.90404, 78.69115, 78.52939411764706, 78.38331666666666, 78.2594, 78.16154, 78.0997619047619, 78.05250909090908, 78.00779565217391, 77.96272499999999, 77.93363599999999, 77.8940923076923, 77.86907407407408, 77.8462607142857, 77.86449310344827, 77.87051, 77.89676451612904, 77.92814375, 77.94387272727273, 77.95961764705882, 77.96559428571429, 77.99043055555555, 78.01113783783784, 78.02098421052631, 78.05835384615385, 78.06627, 78.09266341463415, 78.11190714285715, 78.1316953488372, 78.15152272727272, 78.15465555555555, 78.16168695652175, 78.18509574468085, 78.17122083333334, 78.14633673469388, 78.12244799999999, 78.10434901960785, 78.07940961538462, 78.06241698113207, 78.04261481481481, 78.02203272727273, 77.99703035714286, 77.97308596491229, 77.9437448275862, 77.90875593220339, 77.84657333333332, 77.7729049180328, 77.70876612903227, 77.63962380952381, 77.582875, 77.52546307692307, 77.46442878787879, 77.40891044776119, 77.35911911764707, 77.29559275362318, 77.23204857142858, 77.17029436619718, 77.11455277777777, 77.0695205479452, 77.03364864864865, 76.997908, 76.95985131578948, 76.92867662337662, 76.8946653846154, 76.8750253164557, 76.85317, 76.8307086419753, 76.80778902439025, 76.7898313253012, 76.76364642857143, 76.73795647058824, 76.70902674418605, 76.68265862068965, 76.65712386363636, 76.63610337078651, 76.6157788888889, 76.59935714285714, 76.5809945652174, 76.56225053763441, 76.54434468085105, 76.52497052631578, 76.50986666666667, 76.49369175257732, 76.47632142857142, 76.458, 76.441592, 76.42693861386138, 76.41429117647058, 76.4054932038835, 76.39855, 76.39036476190476, 76.37372358490566, 76.35657476635514, 76.34184351851852, 76.32274678899081, 76.30409090909092, 76.2880936936937, 76.27509910714286, 76.26310973451328, 76.2522350877193, 76.24177391304347, 76.23207155172413, 76.2257076923077, 76.21770423728813, 76.21269495798319, 76.20115166666666, 76.18707190082645, 76.1748286885246, 76.16534227642276, 76.15492741935483, 76.1389456, 76.12452698412697, 76.11090393700788, 76.09153203125, 76.07965503875968, 76.07038, 76.0609709923664, 76.0475643939394, 76.03304060150376, 76.01642537313433, 76.00204222222223, 75.9871125, 75.97292773722629, 75.95935942028986, 75.93467194244604, 75.90812714285714, 75.88334893617021, 75.85732183098591, 75.83302867132868, 75.80491944444445, 75.7738551724138, 75.74349931506849, 75.71615170068027, 75.69244864864865, 75.67176308724832, 75.65274533333333, 75.63662649006623, 75.62214407894737, 75.60717712418301, 75.5954909090909, 75.58434838709678, 75.57255576923077, 75.56327770700638, 75.55150632911393, 75.54322327044025, 75.53275562500001, 75.52271925465838, 75.51285802469135, 75.50511042944785, 75.49651402439024, 75.48802181818182, 75.47795481927712, 75.46782275449101, 75.4584255952381, 75.4493224852071, 75.43620176470588, 75.42293274853802, 75.40705988372093, 75.38958208092485, 75.37449827586207, 75.35784857142858, 75.34030397727273], "overall_ema_10": [79.9116, 80.13940000000001, 80.25172727272728, 80.45424958677687, 80.62745875281743, 80.7204298886688, 80.73367899981993, 80.32921009076176, 79.77702643789597, 79.3121125400967, 78.84547389644275, 78.47962409708953, 78.18216517034598, 78.11128059391943, 77.68861139502499, 77.29028205047499, 77.04501258675225, 76.83682848007003, 76.68993239278456, 76.61943559409644, 76.66393821335163, 76.73598581092405, 76.78837020893786, 76.81341198913097, 76.89015526383443, 76.89294521586453, 76.95215517661643, 77.00272696268617, 77.25223115128867, 77.39637094196345, 77.63055804342464, 77.86152930825652, 77.9680148885735, 78.0609576361056, 78.08056533863184, 78.22222618615332, 78.31938506139818, 78.33136959568941, 78.53992057829133, 78.509935018602, 78.62601956067435, 78.67599782236992, 78.72814367284812, 78.77831755051209, 78.68998708678261, 78.65146216191303, 78.76245085974702, 78.53638706706573, 78.24829850941742, 78.01258968952334, 77.86473701870091, 77.67251210620982, 77.58274626871712, 77.47553785622308, 77.37282188236433, 77.23629063102535, 77.12645597083892, 76.97097306705002, 76.77250523667729, 76.30074064819051, 75.7647514394286, 75.4068511777143, 75.0333873272208, 74.84689872227155, 74.66584440913125, 74.45336360747102, 74.32451567883992, 74.26971282814175, 74.0344559502978, 73.81864577751638, 73.64207381796794, 73.55386039651921, 73.60355850624299, 73.75109332328972, 73.86054908269159, 73.90510379492947, 74.02406674130593, 74.06983642470485, 74.30133889294032, 74.45138636695117, 74.55727975477822, 74.628919799364, 74.75407983584327, 74.72430168387176, 74.69806501407689, 74.61659864788109, 74.57994434826634, 74.55369992130882, 74.5959908447072, 74.63433796385135, 74.72289469769656, 74.7569138435699, 74.77162041746628, 74.79116215974513, 74.77527813070056, 74.82977301602773, 74.8499779222045, 74.83932739089458, 74.80717695618647, 74.80899932778892, 74.83674490455456, 74.8913185582719, 75.0034606385861, 75.12708597702499, 75.2019976175659, 75.09734350528117, 74.99579014068459, 74.95393738783284, 74.82782149913595, 74.72650849929305, 74.69048877214885, 74.71634535903087, 74.75342802102526, 74.80251383538429, 74.84736586531442, 74.8962629807118, 75.00376062058237, 75.05422232593102, 75.15738190303448, 75.09740337521002, 74.98833003426275, 74.93470639166952, 74.94803250227505, 74.93455386549776, 74.79321679904362, 74.70757738103568, 74.65063603902918, 74.46530221375114, 74.48241090216003, 74.55359073813092, 74.60526514937985, 74.54818057676533, 74.46958410826254, 74.34904154312389, 74.29916126255591, 74.23960466936393, 74.20400382038866, 74.18518494395435, 73.88384222687174, 73.58103454925869, 73.3689191766662, 73.15411568999961, 73.01398556454514, 72.79058818917329, 72.51968124568724, 72.30553920101683, 72.19969570992285, 72.20122376266414, 72.27560126036157, 72.3744192130231, 72.52794299247344, 72.6929169938419, 72.80915026768882, 72.9906684008363, 73.1502559643206, 73.2583366980805, 73.41425729842949, 73.46682869871503, 73.60640529894866, 73.6540406991398, 73.7018332992962, 73.74244542669689, 73.83472807638836, 73.88210478977228, 73.92086755526823, 73.90196436340128, 73.88086175187377, 73.88235961516943, 73.88920332150226, 73.76731180850184, 73.65820057059241, 73.48267319412106, 73.2828053406445, 73.18865891507276, 73.05632093051408, 72.91335348860243], "overall_ema_50": [79.9116, 79.96073333333334, 79.99196732026144, 80.04583526848647, 80.0992103559968, 80.13997857733025, 80.16559902527808, 80.10063827918874, 79.99050344471075, 79.88185625080054, 79.75886580959268, 79.64413773862826, 79.5343127292703, 79.46599850459303, 79.32170836715802, 79.17175117628908, 79.0450668164346, 78.92173086284893, 78.80828651528623, 78.71000861272599, 78.63762396124655, 78.5757641980604, 78.51491462166588, 78.45260816591428, 78.40487843391764, 78.34607927964637, 78.30186440593477, 78.25984227236869, 78.26435826168756, 78.25575597691551, 78.27256554644823, 78.29720611325419, 78.3030882264599, 78.3099945705203, 78.30445752853912, 78.3262317431062, 78.34310892965107, 78.34476348142945, 78.38921981549105, 78.38866217566787, 78.41845581583776, 78.43737519560884, 78.4579800898987, 78.4793965569615, 78.47206728021791, 78.47230385746427, 78.50326841207352, 78.46467357238437, 78.40534911856538, 78.34835111391577, 78.30329420748771, 78.24463561111565, 78.20283813616994, 78.1553974249476, 78.10658183965553, 78.04835902241413, 77.99282337447633, 77.92531265390863, 77.8450807851279, 77.7012658523778, 77.53073777973555, 77.38428923935376, 77.2261916221242, 77.09997626439385, 76.97256935206468, 76.83628035786607, 76.71504191245955, 76.60947556295135, 76.46697848205129, 76.32503814942183, 76.18866410434647, 76.0697713943721, 75.98182741812222, 75.92038320564684, 75.85892111915089, 75.7901634282038, 75.74189819572521, 75.68440414883403, 75.67101967240917, 75.6496698813343, 75.62551812128198, 75.5990781949572, 75.58802806966476, 75.54890147869752, 75.51090534227801, 75.46145807395338, 75.4204205024258, 75.38180009056596, 75.35844714583789, 75.33681784600111, 75.3283700873344, 75.31196341724286, 75.29336877342942, 75.27712293917729, 75.25463968666052, 75.24759499306599, 75.23556773843596, 75.2181493957522, 75.19635922336977, 75.18149023421802, 75.17286708777809, 75.17145661374757, 75.18465831516924, 75.2042168126136, 75.21734948662875, 75.19417499695705, 75.16847401668423, 75.1526750356378, 75.11767993620103, 75.08446111517354, 75.06265479693144, 75.05363696175766, 75.04840806129658, 75.04742735301045, 75.04749686857866, 75.05019503059518, 75.06734424508164, 75.07573466684315, 75.09714115049636, 75.0865669877318, 75.06346632154624, 75.04895391677972, 75.04734788082759, 75.04054600314808, 75.0059049834168, 74.97909302328281, 74.95616388511488, 74.90420843863978, 74.89068653908528, 74.89002824343487, 74.88798007702566, 74.86458085831877, 74.83522082465922, 74.79488275310396, 74.76664029219792, 74.73546224152349, 74.70833823205199, 74.6845014386382, 74.59992491163278, 74.50653177784326, 74.42448739439844, 74.33676239853968, 74.26015995153811, 74.16310662010525, 74.0508514585325, 73.94461806800182, 73.85751147709979, 73.79282867407626, 73.74645500058308, 73.71008813781512, 73.69082193633218, 73.68080146824073, 73.66713082242737, 73.67263549605767, 73.68031253542796, 73.68283753403864, 73.69982037584106, 73.69996075325906, 73.72092307666067, 73.72670648541907, 73.73416505461832, 73.74165662110389, 73.7615916555704, 73.77467825731273, 73.78725165898675, 73.78841433902649, 73.78831573749603, 73.7922680615158, 73.79727715714264, 73.77459177843117, 73.7507724930025, 73.70928337562985, 73.65728794913456, 73.62229626485478, 73.57674739172322, 73.52550239596935], "overall_ema_200": [79.9116, 79.92406666666668, 79.93235655058044, 79.94661767943039, 79.96114785177437, 79.97286578359751, 79.98102930813884, 79.96638324537129, 79.93977445686014, 79.91271202445357, 79.88119847197144, 79.85087112399164, 79.82094802823053, 79.80076247571083, 79.76082056052962, 79.71840244549949, 79.68081933658905, 79.64319924368768, 79.60723606713357, 79.57435013611733, 79.54738346809627, 79.52263537388636, 79.49777432538998, 79.47218552613236, 79.44992994875791, 79.424612237825, 79.40266186729939, 79.38104632633123, 79.37103591512395, 79.35784152790879, 79.35114061718333, 79.34666061104221, 79.33771075421592, 79.32916835865159, 79.31762240483415, 79.31306596299501, 79.30752898823884, 79.29835258039569, 79.30014409700867, 79.29093868310808, 79.28952038775377, 79.28565351822388, 79.28244104540573, 79.27967148276488, 79.26984888094633, 79.26197078262845, 79.2619700783237, 79.2446280874946, 79.22181487269367, 79.19922865505494, 79.17932986246733, 79.15572956532836, 79.13605862437981, 79.11473565299296, 79.09280395495323, 79.06821784594871, 79.04397886240695, 79.01639001800488, 78.98517618697997, 78.9373415980548, 78.88177401996471, 78.83117228842278, 78.77666112137379, 78.72920877190738, 78.68067037616701, 78.62909355650366, 78.5804926255932, 78.53514543528878, 78.47982856528591, 78.42378549498457, 78.36830006717378, 78.31644534013722, 78.27177623227516, 78.23340034936696, 78.19479039564192, 78.15410193399374, 78.11833375554605, 78.0800995888242, 78.05286576206974, 78.02374868981035, 77.99399795657841, 77.96372235502042, 77.93738979427395, 77.90408541821154, 77.87100994141342, 77.83497999174762, 77.80095034008845, 77.76746426705274, 77.73780094101242, 77.70863774756951, 77.68289408838972, 77.6553031024356, 77.62726824569494, 77.59992328802633, 77.5711061408818, 77.54626926385811, 77.52034519158092, 77.4931915080826, 77.46502542342506, 77.43867890179894, 77.41403135053726, 77.39137332714883, 77.37263428906775, 77.355825987684, 77.33774911218467, 77.31077051405347, 77.28318871789374, 77.25813808388484, 77.22830884921933, 77.19887891042113, 77.1723069809642, 77.14902730951181, 77.1268509183724, 77.10592105848811, 77.085456172334, 77.06586257857944, 77.05015747829506, 77.03255690637172, 77.01851753416902, 76.9967163646748, 76.97184854015067, 76.94917741039794, 76.92986221228452, 76.9094048768389, 76.88201975368628, 76.85654891036602, 76.83204991623303, 76.80020165836007, 76.77790512444605, 76.75895979982471, 76.73984378191601, 76.71548016219546, 76.68961369291989, 76.66092698950776, 76.63519338762212, 76.60868997082987, 76.58316867758778, 76.55846550666651, 76.51835938222207, 76.47557371672733, 76.43516402800367, 76.3928987142922, 76.35300320469726, 76.30755342156594, 76.25773298951056, 76.20881922842091, 76.1641881913222, 76.124824129717, 76.08985374036658, 76.05730892702961, 76.02906505710892, 76.00325644957552, 75.97667877346034, 75.9550949050677, 75.93433177168394, 75.91254439087118, 75.89466733225555, 75.87286367720823, 75.85656155106686, 75.83677884906619, 75.81767557693618, 75.79884497418061, 75.7834335814027, 75.76663623233402, 75.75000602106702, 75.73077113528527, 75.7114191836904, 75.69328665449945, 75.6756420111711, 75.65119582200522, 75.62647944566686, 75.59728860541148, 75.56530961431285, 75.53744583705601, 75.50683244564253, 75.47462515762618], "overall_macd": [0.0, 0.09994643874644282, 0.14462189430280148, 0.2265092524247052, 0.291379299358681, 0.3174959538014406, 0.30677827903379296, 0.11266980701887519, -0.13776811045171655, -0.3381696912568799, -0.529169565776499, -0.6657869083115315, -0.7644143201744527, -0.7572954625721735, -0.9030867227120325, -1.0300572345285985, -1.082418094390249, -1.1144008980494817, -1.1164763037876497, -1.0835772478413332, -1.0006212667114198, -0.9085888454077775, -0.8290091552649557, -0.7650306612184039, -0.6815052808546653, -0.6346235124117925, -0.565683967194019, -0.5042916287220578, -0.35913020537539353, -0.26763187990009385, -0.14188895390205403, -0.024484793032925722, 0.03158496027518254, 0.07770701816301084, 0.08819572997640535, 0.1505228320526868, 0.1894147458497457, 0.18810767266111839, 0.2721387956881358, 0.24685333600059778, 0.2859253737268972, 0.29353537053549417, 0.30109037805749495, 0.30687290100998155, 0.25114042866779585, 0.21941908505306174, 0.25459103424319096, 0.14021930173696262, 0.003767154596914679, -0.10318272882730639, -0.16605591123857266, -0.24468583009368672, -0.27388265164577774, -0.30845015968063194, -0.33859906016742514, -0.3813915142791018, -0.40975037132639613, -0.4560890727585871, -0.5184594049603533, -0.697156851500651, -0.8950291318213885, -1.00447859210891, -1.1141614616548594, -1.1351556020494797, -1.151160064158674, -1.1788118784703414, -1.1672990620083112, -1.12276794868896, -1.1586291225989953, -1.1837564910743907, -1.1899530733149533, -1.1565657451750582, -1.0637561206190043, -0.932029421942687, -0.8231412173166035, -0.7481930089364113, -0.6447459167988256, -0.5789734552460288, -0.4357035955650872, -0.3357605021334109, -0.2610340271982494, -0.20609409353453145, -0.1315047541280876, -0.12956148531532108, -0.1273841495182495, -0.1505513747539453, -0.15382425635166896, -0.1529921920040067, -0.12262072059766638, -0.09578471626964813, -0.04857947394691564, -0.027905515159034167, -0.01714950169093754, -0.005232402800658065, -0.009820061472936459, 0.016308924598320118, 0.02589705984391344, 0.021188082502504813, 0.00697463207829685, 0.008099995625386214, 0.02040847138877666, 0.04380333449240936, 0.0912448559041934, 0.1413583572278867, 0.16749903937919441, 0.11326283263871062, 0.062491299350440954, 0.04009318866188494, -0.018220923001933897, -0.06287931905760047, -0.07658627529428941, -0.062177921630222954, -0.04319271096316868, -0.01960153211048521, 0.0011630841656824487, 0.022771110203507305, 0.06905237151289612, 0.08807669451582001, 0.12912450661764296, 0.09646596046816569, 0.04345466692690536, 0.01705374273444704, 0.021271209618021203, 0.013635649944262695, -0.0496746677482065, -0.0855482822622804, -0.10691993714068815, -0.18331972444266853, -0.16705152675115187, -0.12731374762816472, -0.09760906315710827, -0.11681924981760972, -0.1445307151519728, -0.18926840776263987, -0.20077550701300595, -0.21572750207226932, -0.21922405088426444, -0.21494215549896012, -0.33459546076120716, -0.44920935564459796, -0.5182520441641287, -0.5845395973442464, -0.6141855196666057, -0.6781247976152827, -0.7591572826449635, -0.8106983204016132, -0.8114076996080968, -0.7640511425806125, -0.6861569609484661, -0.6006528931632005, -0.49493257916432754, -0.3891923607416743, -0.31013672111434687, -0.20674855079533927, -0.11853219455342412, -0.05793382775931377, 0.019815135714821963, 0.04759776936874971, 0.11118931688258726, 0.13054008126655958, 0.1480822461683431, 0.1608006688558561, 0.19484273029073051, 0.20695269032898977, 0.2140821155403927, 0.1950196183067021, 0.17538923308592302, 0.16624304257865674, 0.1596476734623593, 0.09672483243436147, 0.042207793652494274, -0.03882986116124698, -0.12655987719867312, -0.16341091680408226, -0.21468724792735827, -0.26763494612448824], "overall_signal": [0.0, 0.019989287749288567, 0.04491580905999115, 0.08123449773293397, 0.12326345805808339, 0.16210995720675483, 0.19104362157216245, 0.175368858661505, 0.11274146483886069, 0.02255923361971257, -0.08778652625952975, -0.2033866026699301, -0.31559214617083464, -0.40393280945110244, -0.5037635921032885, -0.6090223205883505, -0.7037014753487302, -0.7858413598888805, -0.8519683486686344, -0.8982901285031741, -0.9187563561448233, -0.9167228539974142, -0.8991801142509226, -0.8723502236444188, -0.8341812350864681, -0.7942696905515331, -0.7485525458800303, -0.6997003624484358, -0.6315863310338274, -0.5587954408070808, -0.47541414342607546, -0.3852282733474455, -0.30186562662291994, -0.2259510976657338, -0.16312173213730596, -0.10039281929930743, -0.04243130626949681, 0.003676489516626233, 0.057368950750928155, 0.0952658278008621, 0.1333977369860691, 0.16542526369595412, 0.1925582865682623, 0.21542120945660617, 0.2225650532988441, 0.22193585964968765, 0.2284668945683883, 0.2108173760021032, 0.1694073317210655, 0.11488931961139112, 0.05870027344139837, -0.001976947265618645, -0.05635808814165047, -0.10677650244944677, -0.15314101399304245, -0.19879111405025435, -0.2409829655054827, -0.28400418695610363, -0.3308952305569536, -0.4041475547456931, -0.5023238701608322, -0.6027548145504479, -0.7050361439713302, -0.7910600355869601, -0.8630800413013029, -0.9262264087351106, -0.9744409393897508, -1.0041063412495927, -1.0350108975194732, -1.0647600162304567, -1.089798627647356, -1.1031520511528963, -1.0952728650461179, -1.0626241764254318, -1.014727584603666, -0.9614206694702152, -0.8980857189359374, -0.8342632661979558, -0.7545513320713821, -0.6707931660837879, -0.5888413383066802, -0.5122918893522505, -0.43613446230741787, -0.3748198669089985, -0.32533272343084874, -0.29037645369546805, -0.2630660142267083, -0.24105124978216796, -0.21736514394526765, -0.19304905841014378, -0.16415514151749816, -0.13690521624580537, -0.1129540733348318, -0.09140973922799706, -0.07509180367698494, -0.05681165802192393, -0.04026991444875646, -0.02797831505850421, -0.020987725631144, -0.01517018137983796, -0.008054450826115035, 0.002317106237589844, 0.020102656170910557, 0.044353796382305785, 0.06898284498168351, 0.07783884251308894, 0.07476933388055934, 0.06783410483682446, 0.0506230992690728, 0.027922615603738148, 0.007020837424132637, -0.006818914386738482, -0.014093673702024523, -0.015195245383716662, -0.01192357947383684, -0.004984641538368011, 0.009822761071884813, 0.025473547760671855, 0.04620373953206608, 0.05625618371928601, 0.05369588036080988, 0.046367452835537316, 0.041348204192034096, 0.035805693342479815, 0.018709621124342553, -0.0021419595529820375, -0.02309755507052326, -0.055141988944952314, -0.07752389650619224, -0.08748186673058674, -0.08950730601589105, -0.09496969477623479, -0.1048818988513824, -0.12175920063363391, -0.13756246190950833, -0.1531954699420605, -0.1664011861305013, -0.17610938000419307, -0.20780659615559588, -0.25608714805339633, -0.3085201272755428, -0.3637240212892835, -0.41381632096474796, -0.46667801629485495, -0.5251738695648767, -0.582278759732224, -0.6281045477073985, -0.6552938666820414, -0.6614664855353264, -0.6493037670609012, -0.6184295294815866, -0.5725820957336042, -0.5200930208097527, -0.45742412680687006, -0.3896457403561809, -0.3233033578368075, -0.25467965912648166, -0.1942241734274354, -0.13314147536543086, -0.08040516403903278, -0.03470768199755761, 0.004393988173125127, 0.042483736596646206, 0.07537752734311493, 0.10311844498257047, 0.1214986796473968, 0.13227679033510203, 0.139070040783813, 0.14318556731952226, 0.1338934203424901, 0.11555629500449095, 0.08467906377134338, 0.04243127557734008, 0.001262837101055611, -0.041927179904627174, -0.08706873314859939], "overall_upper_bb": [null, 82.30991817229726, 81.88929953058982, 82.08753953504248, 82.16163526859668, 82.08108863041811, 81.96721455262744, 82.59431289381207, 83.14561964879202, 83.28735820367254, 83.37032757559702, 83.32158733285615, 83.22321070565057, 83.04001031757373, 83.05073351363227, 83.04423477105603, 82.95027983064088, 82.84772599285581, 82.73049398892238, 82.60053388335027, 82.40422021926881, 81.95518533809192, 81.53876869049421, 80.90434048098457, 80.14436541416885, 79.2745103030558, 78.24414683801075, 77.95754889906232, 78.19746217584189, 78.33689385228979, 78.6458002815061, 78.96136479493929, 79.13983925192314, 79.24486870713578, 79.30971944491098, 79.4192423031665, 79.51441197240858, 79.5019443073016, 79.66334488377183, 79.61989536484599, 79.72773383964116, 79.78382669510695, 79.82063080320616, 79.81878393846756, 79.76905159482106, 79.63877392761334, 79.61146427732774, 79.54713103120406, 79.73979657176378, 79.87054702568959, 79.9104885856572, 79.95280253518091, 79.96563360313993, 79.9779392664628, 80.00329062568437, 79.97082381311851, 79.92331465162057, 79.92939462428784, 79.75941113144337, 80.00978500397902, 80.15752039096786, 80.12107077890326, 80.03897315532046, 79.77416999705207, 79.59234147448657, 79.34257601047271, 78.79580980002302, 78.55766555310548, 78.44978173622745, 78.29984360903897, 78.0469569098867, 77.79649662994153, 77.40407436017226, 77.02083146363097, 76.60205385734359, 76.1863830885192, 75.72701288410326, 75.26586832025521, 75.08958778732212, 75.25811185623822, 75.41153194627945, 75.53274658811014, 75.7031390465258, 75.74543888463803, 75.78715954180427, 75.79257700139418, 75.81232585336396, 75.83124502007087, 75.81178134823556, 75.7333803567525, 75.62886663912424, 75.48817984177043, 75.44241825959622, 75.45550270372445, 75.4507736773745, 75.44286844148293, 75.45449099790602, 75.42709573855339, 75.34827406065962, 75.3119335053884, 75.30227983600994, 75.33018202950234, 75.38394391922299, 75.54813833270896, 75.64474465346639, 75.60908202709982, 75.59740398889119, 75.57640266776218, 75.62057985885005, 75.65261200251841, 75.63315948505624, 75.62926375676507, 75.63359423197876, 75.64381679521452, 75.65999646523096, 75.66431355650967, 75.73574416959019, 75.77264115874318, 75.86077374715259, 75.86084520549875, 75.86638504537167, 75.84938502813368, 75.78631674736275, 75.66880541522985, 75.60171730062346, 75.61361838188766, 75.61882497495901, 75.71361981285087, 75.70650179929483, 75.70991470753583, 75.7176335808981, 75.71809902737051, 75.71913194175767, 75.73040974437724, 75.6982296860039, 75.6523751203834, 75.51218349486795, 75.39630783024425, 75.41737270282442, 75.58285109289024, 75.66328372525176, 75.70625480593306, 75.62362841690108, 75.60011003419383, 75.69793065377665, 75.7095950909251, 75.6271376458101, 75.58727743660306, 75.40538280922948, 75.14027828352147, 74.87676190051593, 74.7400927215825, 74.61957314761172, 74.61972414557233, 74.58089807350623, 74.54041312992085, 74.55523415349626, 74.4808653712111, 74.6859725150784, 74.80163962990653, 74.91359013832374, 75.00663926655513, 75.1406473774163, 75.18666644050904, 75.1152171239964, 74.9367030769404, 74.74980483357642, 74.60740248510815, 74.5014791628819, 74.42151531438083, 74.42985124176849, 74.55475106089436, 74.70882538922167, 74.74481165166584, 74.79807704059364, 74.86144439790995], "overall_lower_bb": [null, 78.76618182770274, 79.33290046941019, 79.51191046495751, 79.68068473140332, 79.83377803624855, 79.90075687594401, 78.66743710618793, 77.3742025734302, 76.62448179632747, 75.95781787894843, 75.53476266714384, 75.23551237127252, 75.21341825385481, 74.75734648636772, 74.33806522894396, 74.10850840465324, 73.9189073404775, 73.78830601107762, 73.72254611664974, 73.61411978073122, 73.65272466190808, 73.69583130950579, 73.8863095190154, 74.22914458583114, 74.67566969694418, 75.34856316198923, 75.50728110093769, 75.3756478241581, 75.3187161477102, 75.2036897184939, 75.09488520506072, 75.07677074807687, 75.04043129286423, 75.21380055508904, 75.44046769683351, 75.6268280275914, 75.8878256926984, 76.07137511622815, 76.32210463515399, 76.44268616035882, 76.57066330489305, 76.72772919679385, 76.93737606153243, 77.09280840517894, 77.38034607238664, 77.61198572267227, 77.70519896879591, 77.37022342823622, 77.13016297431041, 76.94172141434278, 76.69006746481911, 76.55039639686007, 76.38948073353718, 76.23830937431563, 76.04699618688146, 75.88206534837941, 75.66458537571218, 75.47466886855663, 74.804574996021, 74.07727960903215, 73.60326922109672, 73.12436684467954, 72.88953000294794, 72.62721852551343, 72.3788939895273, 72.37394019997697, 72.26248444689453, 71.97275826377255, 71.71225639096103, 71.5299530901133, 71.41535337005844, 71.47261563982774, 71.59804853636905, 71.76107614265642, 71.92511691148081, 72.17720711589675, 72.43880167974478, 72.5614522126779, 72.4878081437618, 72.50248805372054, 72.49677341188985, 72.52283095347421, 72.53879111536197, 72.56996045819574, 72.63982299860582, 72.68710414663606, 72.70943497992914, 72.90994865176445, 73.18428964324748, 73.51619336087576, 73.83219015822957, 73.97901174040376, 74.01233729627555, 74.05213632262549, 74.15698155851707, 74.18350900209396, 74.26246426144661, 74.27322593934038, 74.27862649461161, 74.28106016399005, 74.27171797049766, 74.23703608077699, 74.18215166729107, 74.18145534653361, 74.25475797290017, 74.2788160111088, 74.33281733223782, 74.23604014114994, 74.15037799748158, 74.11053051494375, 74.10669624323494, 74.11061576802125, 74.11482320478547, 74.13318353476902, 74.13299644349034, 74.1162258304098, 74.12831884125681, 74.13609625284741, 74.13705479450124, 74.08510495462833, 74.05775497186632, 74.07081325263727, 74.10737458477016, 74.03627269937654, 73.99395161811235, 73.97430502504099, 73.76608018714914, 73.80310820070518, 73.86002529246417, 73.88324641910192, 73.82864097262949, 73.74716805824232, 73.61421025562278, 73.54894031399611, 73.4803248796166, 73.47614650513204, 73.47394216975574, 73.14349729717557, 72.71710890710976, 72.42836627474823, 72.13480519406697, 71.95497158309891, 71.66962996580618, 71.28614934622335, 70.97645490907489, 70.79181235418993, 70.68935256339695, 70.67633719077051, 70.73596171647853, 70.83757809948406, 70.88864727841752, 70.93079685238827, 70.93073585442765, 70.94893192649377, 70.96672687007914, 70.95911584650375, 70.9937746287889, 70.95933748492159, 71.00867037009348, 71.04696986167627, 71.12769073344485, 71.1803426225837, 71.36532355949095, 71.71624287600359, 72.14225692305959, 72.53540516642356, 72.84590751489186, 73.0828008371181, 73.20273468561919, 73.18923875823151, 72.99008893910563, 72.74113461077833, 72.60089834833416, 72.40687295940636, 72.19603560209005]}, "alignment": "inconsistent"}

4720_DIS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1660671000.0, 1660674600.0, 1660678200.0, 1660681800.0, 1660685400.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762800.0, 1660766400.0, 1660770000.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861800.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660950000.0, 1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0], "input_window": [[124.73, 124.265, 124.9999, 125.325, 125.86, 126.36, 125.33, 124.095, 123.4699, 122.882, 123.2, 123.2499, 123.47, 123.01, 122.0654, 122.82, 122.34, 122.55, 122.74, 123.03, 120.1, 119.97, 119.865, 120.355, 120.24, 120.14, 117.7, 116.81, 116.77, 116.71, 116.33, 116.13, 116.2, 115.54, 114.9, 115.025, 115.19, 115.33, 115.23, 114.67, 115.86, 116.67, 116.92, 116.37, 116.6253, 116.76, 117.34, 117.37, 116.5619, 116.38, 116.95, 116.72, 117.47, 116.29, 115.43, 115.3, 115.39, 114.84, 114.23, 113.27, 113.14, 113.71, 113.95, 114.17, 114.18, 114.28, 112.755, 112.31, 112.62, 111.71, 111.95, 112.52, 113.19, 112.18, 112.84, 112.77, 112.85, 112.36, 111.79, 110.93, 110.5901, 110.615, 110.9, 111.215, 111.81, 111.86, 113.31, 113.8, 112.42, 111.35, 111.29, 111.77, 108.9, 109.13, 109.49, 109.27, 109.72, 110.2825, 110.72, 111.1, 111.44, 111.71, 112.515, 112.715, 111.07, 111.87, 112.59, 111.16, 112.4, 112.49, 112.15, 114.62, 114.889, 115.125, 115.09, 115.12, 115.13, 116.14, 116.29, 116.11, 115.7075, 116.34, 115.97, 116.295, 113.46, 111.78, 112.2006, 113.05, 113.49, 112.86, 111.85, 109.95, 110.99, 111.67, 112.145, 112.06, 111.785], [124.73, 124.2699, 125.12, 125.39, 125.99, 126.365, 125.38, 124.27, 123.62, 122.95, 123.27, 123.6, 123.5041, 123.01, 122.16, 122.85, 122.36, 122.57, 122.74, 123.05, 120.23, 120.0377, 119.9, 120.4, 120.24, 120.19, 117.79, 116.87, 116.81, 116.73, 116.3525, 116.14, 116.2, 115.55, 114.9666, 115.07, 115.2, 115.34, 115.28, 114.68, 115.91, 116.69, 116.92, 116.38, 116.65, 116.7866, 117.53, 117.37, 116.63, 116.38, 116.95, 116.74, 117.59, 116.29, 115.45, 115.3, 115.39, 114.86, 114.23, 113.36, 113.274, 113.778, 114.01, 114.175, 114.2074, 114.34, 112.83, 112.36, 112.62, 111.74, 112.17, 112.52, 113.21, 112.18, 112.906, 112.79, 112.88, 112.4, 111.79, 110.93, 110.72, 110.65, 110.91, 111.34, 111.89, 111.93, 113.34, 113.84, 112.44, 111.48, 111.51, 111.77, 108.91, 109.155, 109.58, 109.35, 109.78, 110.2825, 110.77, 111.105, 111.53, 111.72, 112.59, 112.7705, 111.15, 111.92, 112.61, 111.21, 112.43, 112.55, 112.24, 114.66, 114.92, 115.18, 115.09, 115.12, 115.195, 116.62, 116.36, 116.16, 115.75, 116.36, 116.01, 116.3, 113.61, 111.935, 112.25, 113.05, 113.55, 112.895, 111.85, 110.01, 111.02, 111.78, 112.23, 112.13, 111.785], [124.42, 124.09, 124.9799, 125.285, 125.85, 126.27, 125.3, 124.095, 123.44, 122.8501, 123.1778, 123.1, 123.426, 122.81, 122.01, 122.73, 122.3, 122.53, 122.5802, 122.9901, 120.04, 119.97, 119.79, 120.33, 120.14, 120.14, 117.22, 116.78, 116.73, 116.67, 116.3, 116.1023, 116.13, 115.32, 114.88, 115, 115.15, 115.25, 115.225, 114.1, 115.8575, 116.62, 116.82, 116.31, 116.6, 116.74, 117.34, 117.24, 116.5405, 116.29, 116.87, 116.695, 117.41, 115.81, 115.33, 115.21, 115.3, 114.8, 114.15, 113.22, 113.13, 113.71, 113.92, 114.08, 114.15, 114.28, 112.72, 112.23, 112.52, 111.665, 111.95, 112.35, 112.9596, 112.05, 112.79, 112.745, 112.8063, 112.33, 111.12, 110.8301, 110.51, 110.59, 110.84, 111.215, 111.75, 111.56, 113.26, 113.8, 112.35, 111.35, 111.27, 111.51, 108.77, 108.98, 109.49, 109.23, 109.72, 110.11, 110.43, 111.05, 111.4, 111.68, 112.41, 112.71, 110.87, 111.75, 112.55, 111.13, 112.26, 112.46, 112.13, 114.55, 114.84, 115.03, 115.01, 115.08, 115.12, 116.11, 116.22, 116.06, 115.66, 116.32, 115.93, 116.26, 113.38, 111.775, 112.04, 112.89, 113.48, 112.82, 111.36, 109.88, 110.92, 111.67, 112.13, 112.03, 111.5928], [124.42, 124.12, 125.1029, 125.35, 125.98, 126.29, 125.38, 124.15, 123.59, 122.89, 123.27, 123.12, 123.5041, 122.83, 122.0101, 122.8, 122.33, 122.56, 122.5802, 123.04, 120.04, 120.01, 119.855, 120.36, 120.19, 120.19, 117.54, 116.863, 116.73, 116.67, 116.31, 116.14, 116.16, 115.49, 114.9, 115.04, 115.2, 115.29, 115.26, 114.24, 115.8575, 116.63, 116.84, 116.38, 116.6078, 116.775, 117.53, 117.25, 116.6, 116.33, 116.894, 116.695, 117.41, 115.81, 115.415, 115.21, 115.31, 114.82, 114.215, 113.33, 113.23, 113.71, 113.92, 114.08, 114.2074, 114.34, 112.76, 112.305, 112.52, 111.72, 112.1, 112.36, 113.06, 112.11, 112.79, 112.755, 112.88, 112.3301, 111.39, 110.84, 110.7, 110.615, 110.84, 111.31, 111.88, 111.585, 113.34, 113.8, 112.36, 111.46, 111.5001, 111.56, 108.79, 109, 109.54, 109.34, 109.76, 110.15, 110.56, 111.06, 111.49, 111.71, 112.48, 112.755, 111.14, 111.8781, 112.59, 111.19, 112.3, 112.54, 112.22, 114.66, 114.915, 115.04, 115.015, 115.105, 115.17, 116.6, 116.28, 116.11, 115.67, 116.34, 116, 116.29, 113.44, 111.8664, 112.052, 112.9, 113.48, 112.825, 111.375, 109.99, 110.96, 111.78, 112.23, 112.12, 111.5928], [7137, 35721, 23311, 18479, 36622, 15306, 28533, 18758, 29503, 12024, 9088, 34702, 28939, 5053, 15574, 19122, 8673, 11486, 11282, 8413, 26110, 31536, 26013, 9429, 7208, 8922, 328883, 11295, 20555, 4771, 8445, 5528, 26965, 28920, 9460, 5109, 6164, 6874, 11312, 33018, 11459, 11155, 16238, 22519, 5373, 13785, 22655, 8335, 7752, 10138, 13832, 5852, 110633, 58829, 14394, 5101, 8962, 12476, 21897, 31652, 18487, 7594, 14811, 7958, 9689, 1123, 16590, 11903, 9131, 26250, 11846, 25682, 38339, 20706, 10707, 12321, 4351, 11046, 190781, 17584, 42190, 10520, 6409, 17932, 29118, 17119, 35101, 8197, 13078, 9955, 30149, 3198, 35104, 36080, 8190, 5920, 6043, 44117, 30860, 17794, 7477, 5534, 65263, 14521, 136668, 13895, 18621, 13899, 14472, 4435, 24191, 28029, 14980, 51563, 14241, 10186, 12577, 175513, 17722, 22125, 19506, 9581, 8940, 13278, 21398, 33132, 18201, 16647, 16305, 42142, 8067, 20099, 18447, 4839, 8363, 7863, 13486]], "output_timestamps": [1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0, 1663351200.0, 1663354800.0, 1663358400.0, 1663362000.0, 1663365600.0, 1663369200.0, 1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0], "output_window": [[112.39, 113.06, 112.38, 111.871, 112.91, 112.01, 110.84, 107.84, 108.37, 107.97, 108.24, 107.535, 107.85, 107.53, 108.12, 107.96, 107.87, 108.5, 107.96, 108.79, 107.63, 107.33, 108.26, 107.82, 106.96, 107.64, 107.39, 106.19, 106.325, 106.42, 106.91, 105.64, 105.82], [112.42, 113.17, 112.45, 111.94, 112.95, 112.0144, 110.8885, 108, 108.526, 107.97, 108.26, 107.55, 107.89, 107.73, 108.25, 108.03, 107.929, 108.51, 108.03, 108.88, 107.81, 107.42, 108.3, 107.82, 107.03, 107.73, 107.53, 106.215, 106.35, 106.44, 106.92, 105.645, 105.82], [112.37, 112.9873, 112.355, 111.87, 112.88, 111.945, 110.775, 107.76, 108.37, 107.81, 108.0911, 107.48, 107.8196, 107.036, 108.06, 107.935, 107.825, 108.43, 107.95, 108.79, 107.61, 107.31, 108.24, 107.79, 106.94, 107.63, 107.27, 105.98, 106.285, 106.33, 106.89, 105.428, 105.5444], [112.38, 113.155, 112.39, 111.94, 112.95, 111.97, 110.825, 107.93, 108.3712, 107.86, 108.1, 107.55, 107.87, 107.28, 108.15, 108.01, 107.855, 108.5, 108.01, 108.855, 107.81, 107.3763, 108.27, 107.805, 106.99, 107.7034, 107.305, 106.05, 106.32, 106.34, 106.91, 105.495, 105.65], [5225, 32016, 26033, 6697, 59435, 13103, 39056, 38642, 24925, 19298, 22247, 15081, 24139, 148355, 25250, 34428, 9198, 26522, 11239, 17107, 22747, 26312, 20569, 4563, 7217, 7846, 6927, 93426, 15325, 21494, 11532, 14865, 27937]], "text": {"content": "Disney Stock Is Getting a Hidden Boost From This Genius Play\nBy newsfeedback@fool.com (Jennifer Saibil)\nPublished on: 2022-09-15T10:39:00Z\n\nDisney's strategy combines all of its many parts to generate sales.\n\nArticle Content:\n\nDespite a sustained recovery from dramatic pandemic declines and robust growth opportunities, Disney (DIS -0.10%) stock remains down 26% this year. It's still battling through the streaming wars as well as the rising costs, global economic challenges, and pessimism that are affecting the stock market.\nAnd, though some may not have realized, there are many reasons to be hopeful about the future.\nThe name Disney may conjure up visions of Mickey Mouse and Disney princesses, but the House of Mouse owns several top film production studios and some of the most-loved movie franchises, such as Star Wars. It acquired Marvel Studios in 2009 for $4 billion, which was considered a huge sum at that time. But since then, Marvel has been the top-grossing film studio in the world, with more than $26 billion in sales. Its 2022 hit Doctor Strange in the Multiverse of Madness has grossed nearly $1 billion at the box office just by itself.\nMarvel content across channels is known as the Marvel Cinematic Universe, or MCU. The studio has released 29 movies since the MCU began in 2008, right before the Disney acquisition. It released a second summer hit, Thor: Love and Thunder, which has taken in about $750 million in worldwide ticket sales. Both of these films are Disney's only movies in the top 10 highest-grossing films this year.\nTo say Marvel lifts its share of Disney's weight is an understatement.\nManagement is clearly aware of what Marvel does for Disney as a whole, and it's creating a large slate of content to feed into fandom. Aside from its films, Disney produces series based on Marvel characters to stream on Disney+. This has the obvious effect of pleasing fans and keeping them active and engaged. But there's even more.\nDisney CEO Bob Chapek said, \"We have seen each new Disney+ original Marvel series attract incremental viewership and new subscribers that hadn't previously engaged with Marvel content on the service.\" He noted that these new viewers then go on to more fully engage with Marvel content across channels and through products, parks, and games, adding more sales into Disney's pockets.\nIn light of that, releasing Marvel content onto Disney+ has much more benefit than hooking in Marvel viewers as subscribers. It cycles back to increased ticket sales for future films and other revenue. In this way, Disney has a distinct edge over similar streaming services. Between all of the various parts of its whole, it can make so much more money out of each subscriber.\nLast week was a busy one for Disney, with both Disney+ day and D23, Disney's live expo with performances and news about everything taking place in the Disney empire. The company included updates about many Marvel projects, and there's a huge amount of content the studio is churning out to keep the wheel turning. This includes one more theater release in 2022, Black Panther: Wakanda Forever, set to debut in November.\u00a0It has four films slated for release in 2023, three in 2024, and two already planned for 2025. All of these films are either sequels of previously successful films or prominently feature known characters from the MCU.\nGetting back to how streaming plays into this, it also has another series launching in October on Disney+, as well as a one-off special. Then it has five series or specials planned for next year and six more content pieces in production for the future. To round it up, Marvel is also launching an animated feature on the Disney channel.\nDisney makes its magic by providing entertainment that its customers know and love, producing content, products, and experiences. These are all powered by the characters and themes dreamed up by its talented pool of creators. These come from all of its studios, but Marvel is a crucial generator of content to drive revenue in all areas. As Disney revenue finally exceeds pre-pandemic levels, and its stock still lags, it's the well-oiled Marvel machine that is playing a big role in its overall growth strategy. As Marvel continues to roll out its content, Disney benefits in sales, and investors should see the stock move higher to reflect the company's sustained market power.\nJennifer Saibil has positions in Walt Disney. The Motley Fool has positions in and recommends Walt Disney. The Motley Fool recommends the following options: long January 2024 $145 calls on Walt Disney and short January 2024 $155 calls on Walt Disney. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1663238340000, "published_utc": "2022-09-15T10:39:00Z", "article_url": "https://www.fool.com/investing/2022/09/15/disney-stock-getting-hidden-boost-genius-play/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -7.269810754015432, "input_bin_label": "<-4%", "output_percentage_change": -3.46670387807601, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -15.085999035524832, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [124.42, 124.27000000000001, 124.54763333333334, 124.748225, 124.99458, 125.21048333333334, 125.2347, 125.0991125, 124.93143333333335, 124.72729, 124.61228999999999, 124.51229000000001, 124.35240999999999, 124.10041000000001, 123.70342000000001, 123.35442, 123.04941999999998, 122.89042000000002, 122.78943999999998, 122.80444, 122.48144000000002, 122.17044000000001, 121.80553000000002, 121.55852999999999, 121.37652, 121.11552000000002, 120.63652000000002, 120.06681999999998, 119.48179999999999, 118.8448, 118.47179999999999, 118.0848, 117.71529999999998, 117.22829999999999, 116.6993, 116.18429999999998, 115.9503, 115.793, 115.646, 115.40299999999999, 115.35775000000001, 115.40674999999999, 115.47475, 115.56375, 115.73452999999999, 115.90803000000001, 116.14103, 116.33703, 116.47103, 116.68003000000002, 116.78368, 116.79018, 116.84718000000001, 116.79018, 116.6709, 116.5144, 116.2924, 116.04939999999999, 115.81090000000002, 115.51089999999999, 115.1445, 114.846, 114.49699999999999, 114.324, 114.20324000000001, 114.11623999999999, 113.86124, 113.60974000000002, 113.44024000000002, 113.27924, 113.16623999999999, 113.03124, 112.94524000000001, 112.74823999999998, 112.60650000000001, 112.44800000000001, 112.46000000000001, 112.46251, 112.34951000000001, 112.26151, 112.12150999999999, 111.94701, 111.72501, 111.64501, 111.55400999999999, 111.43701000000001, 111.48301000000001, 111.63, 111.727, 111.78899999999999, 111.86901, 111.96351, 111.75851, 111.52751, 111.29351, 111.06901, 110.71101000000002, 110.34601, 110.16601, 110.12601, 110.125, 110.14000000000001, 110.50900000000001, 110.8845, 111.04450000000001, 111.29830999999999, 111.58131, 111.68531, 111.85931000000001, 112.00731, 112.08030999999998, 112.37530999999998, 112.61881000000001, 112.84731, 113.23481, 113.5575, 113.8155, 114.35649999999998, 114.75450000000001, 115.1115, 115.4565, 115.62450000000001, 115.73299999999999, 115.85799999999999, 115.7005, 115.37664, 115.06484, 114.69484000000003, 114.41484, 114.08633999999999, 113.65683999999999, 113.02184, 112.51784, 112.06684, 111.94584, 111.9712, 111.92528], "in_sma_50": [124.42, 124.27000000000001, 124.54763333333334, 124.748225, 124.99458, 125.21048333333334, 125.2347, 125.0991125, 124.93143333333335, 124.72729, 124.59480909090908, 124.47190833333333, 124.39746153846153, 124.2855, 124.13380666666667, 124.05044375, 123.94924117647058, 123.87206111111111, 123.80406842105265, 123.765865, 123.58844285714287, 123.42578636363636, 123.27053478260869, 123.1492625, 123.03089200000001, 122.92162692307693, 122.72230740740741, 122.51304642857143, 122.31363103448275, 122.12551, 121.93791290322581, 121.756728125, 121.5871303030303, 121.40780294117648, 121.22186571428571, 121.05014722222222, 120.89203513513513, 120.74461315789473, 120.60398205128205, 120.44488249999999, 120.33299512195121, 120.24482857142857, 120.16564651162791, 120.0796090909091, 120.00245777777778, 119.9322956521739, 119.88118297872342, 119.82636666666667, 119.76052244897959, 119.69191199999999, 119.541392, 119.39289199999999, 119.239034, 119.048234, 118.836934, 118.615334, 118.41393400000001, 118.22733399999998, 118.03983400000001, 117.848634, 117.647834, 117.459634, 117.26795199999998, 117.09295199999998, 116.936898, 116.767698, 116.57629800000001, 116.371198, 116.169994, 115.94359400000002, 115.784794, 115.63179400000001, 115.49589399999999, 115.330894, 115.18289400000002, 115.03419400000001, 114.94099399999999, 114.85033599999998, 114.743536, 114.626936, 114.514736, 114.404236, 114.297836, 114.214236, 114.153836, 114.08473599999999, 114.047536, 114.017736, 113.95973599999999, 113.904136, 113.816988, 113.71558800000001, 113.55458800000001, 113.406988, 113.26563200000001, 113.11693200000002, 112.96153199999999, 112.819532, 112.698732, 112.593332, 112.485252, 112.385552, 112.286952, 112.22585200000002, 112.14035200000001, 112.073714, 112.019314, 111.94671400000001, 111.908414, 111.892614, 111.872414, 111.891414, 111.911314, 111.930514, 111.94666600000001, 111.96196599999999, 112.01016599999998, 112.096066, 112.171266, 112.259066, 112.33046600000002, 112.41006599999999, 112.46886599999999, 112.55246599999998, 112.565466, 112.54769399999999, 112.53113400000001, 112.54253200000001, 112.58433199999999, 112.62403199999999, 112.637532, 112.625032, 112.62743200000001, 112.636832, 112.643832, 112.65453200000002, 112.61958800000001], "in_sma_200": [124.42, 124.27000000000001, 124.54763333333334, 124.748225, 124.99458, 125.21048333333334, 125.2347, 125.0991125, 124.93143333333335, 124.72729, 124.59480909090908, 124.47190833333333, 124.39746153846153, 124.2855, 124.13380666666667, 124.05044375, 123.94924117647058, 123.87206111111111, 123.80406842105265, 123.765865, 123.58844285714287, 123.42578636363636, 123.27053478260869, 123.1492625, 123.03089200000001, 122.92162692307693, 122.72230740740741, 122.51304642857143, 122.31363103448275, 122.12551, 121.93791290322581, 121.756728125, 121.5871303030303, 121.40780294117648, 121.22186571428571, 121.05014722222222, 120.89203513513513, 120.74461315789473, 120.60398205128205, 120.44488249999999, 120.33299512195121, 120.24482857142857, 120.16564651162791, 120.0796090909091, 120.00245777777778, 119.9322956521739, 119.88118297872342, 119.82636666666667, 119.76052244897959, 119.69191199999999, 119.63705098039216, 119.58047307692308, 119.53952075471699, 119.47045555555555, 119.39672, 119.32195714285714, 119.25157192982456, 119.17516551724138, 119.09109491525425, 118.99507666666666, 118.90056721311477, 118.81684838709677, 118.73912063492062, 118.666321875, 118.59772307692307, 118.53321212121212, 118.44704477611941, 118.35672058823529, 118.27213043478261, 118.17852857142856, 118.09291549295774, 118.01329166666667, 117.94543835616439, 117.86658108108108, 117.79889333333333, 117.73252631578949, 117.66950649350649, 117.60105256410257, 117.52243164556963, 117.43890125, 117.3557049382716, 117.2735012195122, 117.19598915662652, 117.12591785714287, 117.06420117647059, 117.00048953488373, 116.95841494252875, 116.92252386363636, 116.8712595505618, 116.81113444444443, 116.75277142857144, 116.69632826086956, 116.61131397849462, 116.53034255319149, 116.45676, 116.38262708333333, 116.3143525773196, 116.25145102040817, 116.19396161616162, 116.14262199999999, 116.09655643564358, 116.05355098039216, 116.01885631067961, 115.98747307692308, 115.94130666666666, 115.90297452830188, 115.87201214953271, 115.82866018518519, 115.7962871559633, 115.76668454545455, 115.73473243243244, 115.72513660714286, 115.71796725663718, 115.7120201754386, 115.70595913043478, 115.70077844827587, 115.69624188034189, 115.70390084745762, 115.70874201680672, 115.71208583333333, 115.71173801652893, 115.71688770491804, 115.71918943089432, 115.72379274193548, 115.7055224, 115.67505317460318, 115.6465251968504, 115.62506796875, 115.60843953488371, 115.58702846153847, 115.5548755725191, 115.51271742424242, 115.4784864661654, 115.45088582089552, 115.42702740740741, 115.40271102941176, 115.37490145985402], "in_ema_10": [124.42, 124.36545454545455, 124.49953553719008, 124.65416543951915, 124.89522626869747, 125.14882149257066, 125.1908539484669, 125.00160777601836, 124.74495181674229, 124.40768785006186, 124.20083551368697, 124.00431996574387, 123.91337088106316, 123.71639435723348, 123.40615901955466, 123.29594828872654, 123.12032132713989, 123.01844472220536, 122.93876386362255, 122.95717043387299, 122.42677580953244, 121.98736202598107, 121.59965983943906, 121.37426714135921, 121.15894584293025, 120.98277387148838, 120.35681498576321, 119.72157589744262, 119.1776530069985, 118.72171609663513, 118.28322226088329, 117.89354548617723, 117.57835539778137, 117.19865441636657, 116.78071724975446, 116.46422320434456, 116.23436443991827, 116.06266181447859, 115.9167233027552, 115.61186452043606, 115.65652551672041, 115.83352087731669, 116.01651708144092, 116.0826048848153, 116.17809490575796, 116.28662310471105, 116.51269163112723, 116.64674769819499, 116.63824811670499, 116.58220300457681, 116.63889336738102, 116.64909457331173, 116.78744101452777, 116.60972446643181, 116.39250183617148, 116.17750150232212, 116.01977395644536, 115.80163323709165, 115.51315446671134, 115.11621729094564, 114.77326869259188, 114.57994711212062, 114.45995672809869, 114.39087368662621, 114.35751483451234, 114.35433031914647, 114.06445207930165, 113.74455170124679, 113.52190593738372, 113.19428667604122, 112.99532546221553, 112.87981174181272, 112.91257324330131, 112.76665083542835, 112.77089613807775, 112.7680059311545, 112.78836848912641, 112.70504694564889, 112.46594750098545, 112.17032068262445, 111.90298964942, 111.6688097131618, 111.51811703804148, 111.48027757657938, 111.55295438083768, 111.55878085704902, 111.8826388830401, 112.23124999521463, 112.25465908699377, 112.11017561663125, 111.99925277724375, 111.9193886359267, 111.35040888394002, 110.92306181413275, 110.67159602974498, 110.42948766070043, 110.30776263148216, 110.27907851666723, 110.33015515000045, 110.46285421363672, 110.64960799297549, 110.84240653970721, 111.14015080521499, 111.43375974972135, 111.38034888613564, 111.47084908865642, 111.67433107253706, 111.58627087753031, 111.71603980888844, 111.8658507527269, 111.93024152495836, 112.4265612476932, 112.87900465720352, 113.27191290134833, 113.58883782837592, 113.86450367776212, 114.10186664544172, 114.55607270990686, 114.86951403537833, 115.0950569380368, 115.19959204021193, 115.40693894199157, 115.51476822526583, 115.65571945703567, 115.25286137393827, 114.6371411241313, 114.16711546519835, 113.93673083516228, 113.85368886513277, 113.66665452601771, 113.24999006674176, 112.65726460006144, 112.34867103641389, 112.24527630252045, 112.24249879297128, 112.22022628515832, 112.10614877876588], "in_ema_50": [124.42, 124.40823529411765, 124.43547704728951, 124.47134069249385, 124.53050380259214, 124.59950365347088, 124.63011135333477, 124.61128345712557, 124.57123312547358, 124.5053024146707, 124.45685918272282, 124.40443333241997, 124.3691261429133, 124.30876825495592, 124.2186244018204, 124.16299207233726, 124.09111003028482, 124.03106649968542, 123.97416977420757, 123.93753566541513, 123.78469112951649, 123.6366640263982, 123.48836347634337, 123.36568255570245, 123.2411459848906, 123.1214932011694, 122.90261111484904, 122.66576362014908, 122.43298857622167, 122.20698902421299, 121.97573455267523, 121.74688221727621, 121.52778879699088, 121.29101276573634, 121.04038481413883, 120.80507560574124, 120.58526871924158, 120.37761112240858, 120.17692049015726, 119.94410007877855, 119.78384125215979, 119.6601612030555, 119.54956664607293, 119.42526991485438, 119.31478089858558, 119.21518164766066, 119.14909609285044, 119.07462173626807, 118.9775777466105, 118.87375116831205, 118.79611386759393, 118.71371724533535, 118.66259107885162, 118.55072476203392, 118.4277551635228, 118.3015686865219, 118.18425226744262, 118.05232080597428, 117.90183763711255, 117.72254988663755, 117.54637145971058, 117.39592552011409, 117.25961471540374, 117.13492394225065, 117.02011908177023, 116.91501637268121, 116.7520745541447, 116.57767947359001, 116.41855478835119, 116.2342977378276, 116.07216841477553, 115.92659318282355, 115.8141777638893, 115.6689158907956, 115.55601722841146, 115.44617341553258, 115.34553916394307, 115.22728664771, 115.07680481838806, 114.91065560982382, 114.74553186041896, 114.58355021883392, 114.43674432789926, 114.31412690327576, 114.21867094628456, 114.11538973270477, 114.08498229220655, 114.0738065160416, 114.00659841737331, 113.90673181277045, 113.81235409462258, 113.72402648306876, 113.53053524843861, 113.35286719948024, 113.20334299557906, 113.0518393486936, 112.92274760952915, 112.81401240915545, 112.72561976565916, 112.66030134347646, 112.61440717314406, 112.57894022517762, 112.57506021634713, 112.58211667845116, 112.52556308321778, 112.50017237407198, 112.50369502606917, 112.45217757406645, 112.44620982606385, 112.44988787210056, 112.44087266142996, 112.52789726294252, 112.62150913498398, 112.71635191400422, 112.80649497620014, 112.89663242811386, 112.98578409759959, 113.12751805455648, 113.25114479751505, 113.36325676623996, 113.45371728521094, 113.56690484265366, 113.66232033902018, 113.76536660023508, 113.75260712571607, 113.67863821882524, 113.61484848475368, 113.58681521084176, 113.58262637904406, 113.55291554065018, 113.46750708807565, 113.33113426109229, 113.23814860379454, 113.18096630560653, 113.14367350930824, 113.10352945011968, 113.04428515795813], "in_ema_200": [124.42, 124.41701492537314, 124.42383965248386, 124.43305517832981, 124.44844766411758, 124.46677156795721, 124.4758584180273, 124.47261604570862, 124.4638337964976, 124.44817375872151, 124.43645063674418, 124.42335162543331, 124.4142048430907, 124.39844161082115, 124.37467701767866, 124.35900858964207, 124.33881944944665, 124.32111975343226, 124.30379716882099, 124.29122207261382, 124.2489213554734, 124.2067430335284, 124.16344210782165, 124.12559691271895, 124.08643674443319, 124.0476662295632, 123.98291333175662, 123.91206842298293, 123.84060505559007, 123.76925575155435, 123.69503430129014, 123.61985983063055, 123.54563236962925, 123.4654768236628, 123.38024819855173, 123.29726065428753, 123.21669089653342, 123.13781835029927, 123.05943209805748, 122.97167655479323, 122.90088872837738, 122.83849182560746, 122.77880533978053, 122.7151356349071, 122.65436612610206, 122.59586497061846, 122.5454583539954, 122.49276722609495, 122.43413272633282, 122.37339508726484, 122.31887374311296, 122.26291480039542, 122.21462709093876, 122.15089945819311, 122.08387558298722, 122.01547881101719, 121.94875762881803, 121.87782471708852, 121.80157770497819, 121.71728339945602, 121.63283281836691, 121.55399866097024, 121.47803847528894, 121.40442615215174, 121.33281395163283, 121.26323371330813, 121.17862442262845, 121.09032965225404, 121.00505274029132, 120.91266415581082, 120.8249759552555, 120.7407473387853, 120.66432199213072, 120.57920436036824, 120.50169983936956, 120.42461824892808, 120.34954742058054, 120.26975192385835, 120.18139618332245, 120.088446967568, 119.99502958480613, 119.90169595709662, 119.8115298281703, 119.72693749157159, 119.64885851155596, 119.56862111343104, 119.50664478394415, 119.44986224878053, 119.37931635575785, 119.30051718803887, 119.2229010966156, 119.14665332450997, 119.04360204764919, 118.94366570886662, 118.85009689584308, 118.75546906603371, 118.6659619111478, 118.5812259717334, 118.50141277798483, 118.42736886974618, 118.35834032377855, 118.29218768374096, 118.23435497046991, 118.17983402549012, 118.109785925734, 118.04777910060233, 117.99347284089485, 117.92577659372178, 117.86979871716734, 117.81676589411096, 117.76107668123423, 117.73022019684385, 117.70220805558172, 117.67571842318787, 117.64924361300692, 117.62392775616108, 117.59951056455749, 117.58956518580568, 117.57653468644443, 117.5619423015047, 117.54311700497232, 117.53114569149001, 117.51591041097768, 117.50371229743561, 117.46327734920243, 117.40758702731982, 117.35429760416243, 117.30997623496678, 117.27186701869847, 117.2276195856766, 117.16938456492362, 117.09794790258607, 117.03687379410263, 116.98456659217128, 116.93725747185117, 116.8893245616835, 116.83662282475133], "in_macd": [0.0, -0.02393162393161674, 0.03599923052573217, 0.10225503694643123, 0.20325596748179464, 0.3048007880723702, 0.3082925900955189, 0.2093953684316432, 0.08485315352768907, -0.0695300992150436, -0.15937988299678807, -0.239924529743206, -0.2696546714420407, -0.3436488887680156, -0.46311046771265296, -0.4884161438919108, -0.5401694099139576, -0.5562134854592671, -0.5608336188869743, -0.5213829129526886, -0.7238487939107188, -0.8766200819101755, -0.9986873863893919, -1.0426582102818003, -1.0787873946957092, -1.0947998623169042, -1.3062649026204838, -1.5110621290392885, -1.6649054018285199, -1.7712509243633434, -1.863102818949173, -1.9273958666281175, -1.9542078456742615, -2.0063915005317767, -2.0714767970665093, -2.0876948864077747, -2.0638464391804803, -2.0144626535843884, -1.9552079765095556, -1.96786932094939, -1.8263319774655145, -1.633004064736383, -1.4461744571595858, -1.32001252008763, -1.1879527401014798, -1.0576112858091733, -0.8832114422945949, -0.7588444829336538, -0.7046100334863752, -0.6756273732814151, -0.6002292506332907, -0.5501910719131473, -0.4476803498741475, -0.4898992388763759, -0.5489037902156895, -0.605230389809563, -0.634486496160207, -0.6892656507521906, -0.7725910208655478, -0.8996682650185619, -0.9969547866197246, -1.0235245139525944, -1.015925018114217, -0.9856299713107575, -0.9404993224327427, -0.8838448331700874, -0.9554249930563827, -1.0369145770920198, -1.0717920053012335, -1.150721135604158, -1.1691331763189368, -1.1494943686017933, -1.065167731574391, -1.062744665737256, -0.9944901877653081, -0.932473258439515, -0.8632865102960636, -0.8431090123455647, -0.892686083611153, -0.9652301014561573, -1.0222349006058664, -1.062028006485491, -1.0631533400779603, -1.0144264266238707, -0.9192195693407683, -0.8576846290837352, -0.6596993097475092, -0.46036950901687135, -0.41382485592001217, -0.44443716638920705, -0.46015749890621294, -0.46245169106163075, -0.679947691285264, -0.8258497120726105, -0.8876720963125848, -0.9419469318702482, -0.9402312397075008, -0.8970610394123923, -0.8203087623787582, -0.7109409241059126, -0.5828499861530645, -0.45830181555008664, -0.2940740258691079, -0.14011693679292136, -0.14673042043075668, -0.09136001108225855, 0.009852247080601728, -0.022643587658819797, 0.04070176788903268, 0.10901278129104242, 0.1357634296112309, 0.34981862781522466, 0.5338810352079406, 0.6819768696585413, 0.7882402514114801, 0.8696917299767648, 0.9287811592803052, 1.0785659695975482, 1.1581003256056874, 1.1936545894228061, 1.1728078777191655, 1.1965569454417277, 1.1744052811737333, 1.1668003558222182, 0.9201947834718993, 0.590969394496895, 0.3411002789809032, 0.2090934189158844, 0.14955421608527786, 0.048951658698499045, -0.1460953780996732, -0.40772943396035544, -0.5306879742049233, -0.5555621812432179, -0.5328218912448079, -0.51770830915207, -0.5420232142457735], "in_signal": [0.0, -0.004786324786323348, 0.0033707862760877566, 0.023147636410156457, 0.059169302624484096, 0.10829559971406133, 0.14829499779035285, 0.16051507191861092, 0.14538268824042655, 0.10240013074933252, 0.050044128000108414, -0.007949603548554465, -0.060290617127251714, -0.1169622714554045, -0.1861919107068542, -0.24663675734386553, -0.30534328785788395, -0.35551732737816055, -0.39658058567992327, -0.4215410511344764, -0.48200259968972486, -0.5609260961338149, -0.6484783541849304, -0.7273143254043044, -0.7976089392625855, -0.8570471238734493, -0.9468906796228562, -1.0597249695061428, -1.1807610559706183, -1.2988590296491633, -1.4117077875091653, -1.5148454033329557, -1.602717891801217, -1.6834526135473291, -1.7610574502511653, -1.8263849374824874, -1.873877237822086, -1.9019943209745467, -1.9126370520815485, -1.923683505855117, -1.9042132001771965, -1.849971373089034, -1.7692119899031444, -1.6793720959400416, -1.5810882247723292, -1.4763928369796981, -1.3577565580426776, -1.2379741430208728, -1.1313013211139733, -1.0401665315474617, -0.9521790753646275, -0.8717814746743315, -0.7869612497142948, -0.7275488475467111, -0.6918198360805068, -0.674501946826318, -0.6664988566930958, -0.6710522155049148, -0.6913599765770414, -0.7330216342653455, -0.7858082647362213, -0.833351514579496, -0.8698662152864403, -0.8930189664913037, -0.9025150376795916, -0.8987809967776909, -0.9101097960334293, -0.9354707522451475, -0.9627350028563648, -1.0003322294059234, -1.034092418788526, -1.0571728087511796, -1.0587717933158218, -1.0595663678001088, -1.0465511317931486, -1.0237355571224218, -0.9916457477571502, -0.9619384006748332, -0.9480879372620972, -0.9515163701009093, -0.9656600762019008, -0.9849336622586188, -1.0005775978224871, -1.0033473635827639, -0.9865218047343648, -0.960754369604239, -0.9005433576328932, -0.8125085879096888, -0.7327718415117535, -0.6751049064872442, -0.632115424971038, -0.5981826781891566, -0.6145356808083782, -0.6567984870612247, -0.7029732089114967, -0.7507679535032471, -0.7886606107440979, -0.8103406964777569, -0.8123343096579572, -0.7920556325475483, -0.7502145032686516, -0.6918319657249387, -0.6122803777537725, -0.5178476895616023, -0.44362423573543325, -0.37317139080479833, -0.29656666322771835, -0.24178204811393864, -0.18528528491334437, -0.12642567167246702, -0.07398785141572745, 0.010773444430462978, 0.11539496258595852, 0.2287113440004751, 0.3406171254826761, 0.44643204638149386, 0.5429018689612561, 0.6500346890885146, 0.7516478163919492, 0.8400491709981207, 0.9066009123423298, 0.9645921189622094, 1.0065547514045143, 1.038603872288055, 1.014922054524824, 0.9301315225192384, 0.8123252738115714, 0.691678902832434, 0.5832539654830029, 0.47639350412610215, 0.3518957276809471, 0.19997069535268663, 0.05383896144116465, -0.06804126709571187, -0.16099739192553109, -0.23233957537083888, -0.2942763031458258], "in_upper_bb": [null, 124.69426406871195, 125.55508716023229, 125.89732656644223, 126.4792151497927, 126.90814502126373, 126.78973478632045, 126.73036129573026, 126.75914719496485, 126.88050784716116, 126.81853677289632, 126.75673724749072, 126.6499284417159, 126.60612735019251, 126.65992983238542, 126.58039205405022, 126.53710745205247, 126.46666985472126, 126.39430842627964, 126.31007019304472, 126.56406526045407, 126.73106885309457, 126.69916629133414, 126.47834484437253, 126.05258257821461, 125.42068673640824, 125.3157212964128, 125.42850881314531, 125.48475637336253, 125.52121858939367, 125.43445298103005, 125.2808164035007, 124.94709649875995, 124.70285487144841, 124.55762171402044, 124.14705501743737, 123.70986324772971, 123.11144348319522, 122.38388754748325, 121.41690458641105, 121.01271888077713, 120.57631414681235, 120.13677539203391, 119.46241870691176, 118.71626875838984, 117.73919075262488, 117.73683807436943, 117.80375096467105, 117.78772972810441, 117.75200167654266, 117.81999911616037, 117.8698460232633, 118.02715833716596, 118.02432903191668, 117.98846388701412, 117.97514616976899, 117.96801107737527, 118.0083210497069, 118.12178038051447, 118.29037258781571, 118.50606462731105, 118.52884564830926, 118.46441246207505, 118.41532543201751, 118.3110823085841, 118.15680929490344, 117.93630098021454, 117.75231647556355, 117.59715452369637, 117.52114521416705, 117.20900348788193, 116.84510058734779, 116.14475835551303, 115.8508052313909, 115.56339632096848, 115.2817965986945, 114.92267705576958, 114.65015920413052, 114.56789341670361, 114.66320790654595, 114.73513654106937, 114.702685620952, 114.55807611850463, 114.30399692068774, 113.96543396453193, 113.50794440422925, 113.61999564678091, 113.88322335542692, 113.86791542920766, 113.86808375861453, 113.85243905312497, 113.81382241377375, 114.00331433591889, 114.14884608144973, 114.07557527768154, 113.98254957243184, 113.7914329816024, 113.64856578020323, 113.6065570655565, 113.61752215504913, 113.66437392281864, 113.73103429859738, 113.88516103326597, 114.05118888304052, 113.99647536689723, 114.02322129702753, 113.88379746429149, 113.45300453897718, 113.44317560949477, 113.5854112991451, 113.66763878488726, 114.27396025571967, 114.76347841332574, 115.18451536959083, 115.55234846409732, 115.81873491951096, 116.05610373353106, 116.58092035270171, 116.9525179664222, 117.24903429330284, 117.43796785162122, 117.70669136328712, 117.91297416487392, 118.14079782033582, 117.97433766177878, 117.97557504262201, 118.01685871803, 117.8479282358515, 117.77999051870574, 117.75818539202739, 117.86879281052482, 118.21274042634174, 118.28133270441711, 118.2217332095752, 118.11952956012686, 117.99013275588958, 117.8465637141561], "in_lower_bb": [null, 123.84573593128808, 123.54017950643438, 123.59912343355778, 123.5099448502073, 123.51282164540295, 123.67966521367956, 123.46786370426975, 123.10371947170184, 122.57407215283884, 122.37108140892184, 122.18707941917594, 122.14499463520715, 121.96487264980749, 121.60768350094793, 121.52049544594978, 121.36137490088869, 121.27745236750096, 121.21382841582566, 121.22165980695529, 120.52966473954592, 119.95166114690542, 119.45877370866586, 119.18059515562744, 119.02735742178538, 119.04925326359177, 118.37021870358721, 117.5287311868547, 116.78648362663745, 116.12802141060635, 115.51878701896995, 114.97442359649932, 114.57373350124007, 114.0839751285516, 113.51819828597958, 113.15276498256264, 112.87695675227033, 112.74837651680483, 112.74391245251672, 112.83089541358896, 112.81683111922285, 112.91523585318767, 113.0532746079661, 113.32963129308826, 113.71756124161016, 114.35313924737513, 114.3544919256306, 114.32627903532898, 114.32930027189562, 114.33102832345735, 114.32143088383961, 114.3270839767367, 114.29477166283402, 114.32960096808331, 114.4169661129859, 114.447283830231, 114.46541892262472, 114.37810895029307, 114.16014961948555, 113.90055741218427, 113.42211537268898, 113.10733435169077, 112.87976753792495, 112.69885456798247, 112.56305769141588, 112.47383070509656, 112.21733901978546, 111.90682352443643, 111.65398547630362, 111.26899478583293, 111.10173651211811, 111.03213941265219, 111.297481644487, 111.22143476860913, 111.2463436790315, 111.28244340130551, 111.3985629442304, 111.42209079586951, 111.22185658329639, 110.87754209345408, 110.55261345893065, 110.27556437904798, 110.11217388149535, 110.08925307931226, 110.19507603546809, 110.37706559577077, 110.32301435321911, 110.20928664457308, 110.20859457079236, 110.1824262413855, 110.13808094687501, 110.09669758622624, 109.48020566408111, 109.02367391855029, 108.7719447223185, 108.52347042756814, 108.4025870183976, 108.32744421979677, 108.2864529344435, 108.2974878449509, 108.32963607718133, 108.37247570140262, 108.38234896673401, 108.36082111695949, 108.34153463310277, 108.34409870297247, 108.40852253570847, 108.57831546102281, 108.58214439050525, 108.5479087008549, 108.53767121511274, 108.24134974428038, 108.36433158667427, 108.54729463040917, 108.72696153590266, 109.03707508048906, 109.34070626646896, 109.46088964729829, 109.6612920335778, 109.86977570669715, 110.09884214837878, 110.2931186367129, 110.43883583512611, 110.56451217966418, 110.96097233822124, 110.958564957378, 110.86348128197002, 111.20341176414854, 111.38934948129426, 111.4396546079726, 111.2445471894752, 110.43359957365821, 109.96950729558287, 109.70310679042478, 109.52681043987315, 109.35770724411041, 109.14355628584389], "out_sma_10": [112.38, 112.7675, 112.64166666666667, 112.46625, 112.56300000000002, 112.46416666666666, 112.23, 111.6925, 111.32346666666666, 110.97711999999999, 110.54911999999999, 109.98862, 109.53662, 109.07062, 108.59061999999999, 108.19462000000001, 107.89762, 107.95462, 107.9185, 108.018, 107.98899999999999, 107.97163, 108.01163000000001, 108.06413, 107.94812999999999, 107.91747000000001, 107.86246999999999, 107.61747, 107.44847, 107.19697, 107.10697, 106.91884, 106.65684000000002], "out_sma_50": [112.38, 112.7675, 112.64166666666667, 112.46625, 112.56300000000002, 112.46416666666666, 112.23, 111.6925, 111.32346666666666, 110.97711999999999, 110.71556363636364, 110.45176666666667, 110.25316923076925, 110.0408, 109.91474666666666, 109.7957, 109.68154117647059, 109.6159, 109.53137894736842, 109.49756, 109.4172, 109.32443181818181, 109.27858695652175, 109.21718750000001, 109.12809999999999, 109.07330384615385, 109.00781111111111, 108.90217500000001, 108.81313448275861, 108.73069666666667, 108.67196451612902, 108.572684375, 108.48411818181818], "out_sma_200": [112.38, 112.7675, 112.64166666666667, 112.46625, 112.56300000000002, 112.46416666666666, 112.23, 111.6925, 111.32346666666666, 110.97711999999999, 110.71556363636364, 110.45176666666667, 110.25316923076925, 110.0408, 109.91474666666666, 109.7957, 109.68154117647059, 109.6159, 109.53137894736842, 109.49756, 109.4172, 109.32443181818181, 109.27858695652175, 109.21718750000001, 109.12809999999999, 109.07330384615385, 109.00781111111111, 108.90217500000001, 108.81313448275861, 108.73069666666667, 108.67196451612902, 108.572684375, 108.48411818181818], "out_ema_10": [112.38, 112.52090909090909, 112.49710743801653, 112.39581517655898, 112.49657605354827, 112.40083495290312, 112.11431950692074, 111.35353414202605, 110.81129157074858, 110.27469310333974, 109.87929435727797, 109.45578629231832, 109.1674615118968, 108.82428669155192, 108.70168911126976, 108.57592745467525, 108.44484973564339, 108.45487705643549, 108.37399031890176, 108.46144662455599, 108.34300178372763, 108.16723782304987, 108.18592185522262, 108.11666333609122, 107.9118154568019, 107.87392173738337, 107.77048142149549, 107.45766661758721, 107.25081814166225, 107.08521484317819, 107.05335759896397, 106.77001985369779, 106.5663798802982], "out_ema_50": [112.38, 112.41039215686274, 112.40959246443676, 112.39117707367453, 112.41309169823631, 112.39571555320744, 112.33411886484636, 112.1614083211269, 112.01277270069055, 111.84991886929093, 111.70286322735795, 111.54000584589294, 111.39608404801479, 111.23466898730832, 111.11370157604132, 110.99198778874559, 110.86896865977518, 110.77606792801929, 110.66759467594011, 110.59651253178559, 110.4872375305391, 110.36523998032189, 110.28307370658378, 110.18589434554129, 110.06056515552007, 109.96812730628399, 109.86369094133167, 109.71413443382846, 109.58103112269794, 109.45393186298429, 109.35416982914177, 109.2028298358421, 109.063503175613], "out_ema_200": [112.38, 112.38771144278607, 112.38773421449966, 112.38327914768873, 112.38891816114457, 112.3847498212327, 112.36922992251398, 112.32505848049892, 112.28571660507107, 112.24167962392609, 112.20046888139947, 112.1541955591965, 112.11156674766221, 112.0634914566407, 112.0245512431418, 111.98460545962796, 111.94351485803962, 111.90925102860639, 111.87045251090882, 111.84044800831272, 111.80034404803101, 111.75632370924464, 111.72163392109296, 111.68266243929105, 111.63596928069114, 111.5968392380972, 111.55413437005643, 111.49936686388672, 111.44783087519133, 111.39700668737848, 111.35235985466825, 111.29407766705961, 111.23791769027295], "out_macd": [0.0, 0.06182336182335746, 0.04853028790350322, 0.00166499878790205, 0.04549800590487507, 0.0011449715275375638, -0.12495663627839804, -0.45327035594084464, -0.6701352889420065, -0.8731863300233442, -1.003175763007036, -1.137461777304722, -1.2041820246626855, -1.2897983777247646, -1.2727764506055905, -1.2561036991520353, -1.2410911024388298, -1.163732616667076, -1.1289505253454308, -1.0214266586365, -1.0089059464441874, -1.0221959189836127, -0.9496670265973108, -0.9191139966468, -0.9497164490030201, -0.9059603481538545, -0.8931353648885079, -0.9730230803941424, -1.0029861272387706, -1.0134359659092098, -0.9646039481620221, -1.0282301000904397, -1.053997255019084], "out_signal": [0.0, 0.012364672364671493, 0.01959779547243784, 0.016011236135530682, 0.021908590089399563, 0.01775586637702716, -0.01078663415405788, -0.09928337851141524, -0.2134537605975335, -0.34540027448269567, -0.47695537218756373, -0.6090566532109954, -0.7280817275013335, -0.8404250575460197, -0.926895336157934, -0.9927370087567544, -1.0424078274931694, -1.0666727853279507, -1.0791283333314468, -1.0675879983924574, -1.0558515880028034, -1.0491204541989654, -1.0292297686786345, -1.0072066142722675, -0.9957085812184181, -0.9777589346055054, -0.9608342206621059, -0.9632719926085133, -0.9712148195345648, -0.9796590488094938, -0.9766480286799996, -0.9869644429620876, -1.0003710053734869], "out_upper_bb": [null, 113.86351551083915, 113.53084231485623, 113.47591578628773, 113.53859212788954, 113.46209284964146, 113.76793151126223, 115.0499309906747, 115.16611960962157, 115.21074227339399, 115.09064283315332, 115.00604625191461, 114.84271564509288, 114.72793901518746, 114.53572113029703, 114.3604409156125, 114.20047335291386, 114.03514864148808, 113.88886691666602, 113.74960026242265, 113.35689622516725, 112.71295984252642, 112.15254181444216, 111.62047017901187, 110.59910203698144, 109.61179777764758, 108.77142815342546, 108.99513581540427, 109.02438323354981, 109.07278990777074, 109.02567324042656, 109.18489704494773, 109.23556625359443], "out_lower_bb": [null, 111.67148448916085, 111.7524910184771, 111.45658421371228, 111.58740787211049, 111.46624048369185, 110.69206848873777, 108.3350690093253, 107.48081372371175, 106.74349772660598, 106.34048443957396, 105.89748708141873, 105.66362281644561, 105.35366098481255, 105.29377220303628, 105.2309590843875, 105.16260900002732, 105.19665135851191, 105.17389097807083, 105.24551973757734, 105.18122377483274, 105.24729015747359, 105.39570818555784, 105.51427982098815, 105.93964796301856, 106.50029222235244, 106.98866184657453, 106.57695418459576, 106.34258676645017, 106.14218009222925, 106.07029675957344, 105.70557295505226, 105.43290374640559], "overall_sma_10": [124.42, 124.27000000000001, 124.54763333333334, 124.748225, 124.99458, 125.21048333333334, 125.2347, 125.0991125, 124.93143333333335, 124.72729, 124.61228999999999, 124.51229000000001, 124.35240999999999, 124.10041000000001, 123.70342000000001, 123.35442, 123.04941999999998, 122.89042000000002, 122.78943999999998, 122.80444, 122.48144000000002, 122.17044000000001, 121.80553000000002, 121.55852999999999, 121.37652, 121.11552000000002, 120.63652000000002, 120.06681999999998, 119.48179999999999, 118.8448, 118.47179999999999, 118.0848, 117.71529999999998, 117.22829999999999, 116.6993, 116.18429999999998, 115.9503, 115.793, 115.646, 115.40299999999999, 115.35775000000001, 115.40674999999999, 115.47475, 115.56375, 115.73452999999999, 115.90803000000001, 116.14103, 116.33703, 116.47103, 116.68003000000002, 116.78368, 116.79018, 116.84718000000001, 116.79018, 116.6709, 116.5144, 116.2924, 116.04939999999999, 115.81090000000002, 115.51089999999999, 115.1445, 114.846, 114.49699999999999, 114.324, 114.20324000000001, 114.11623999999999, 113.86124, 113.60974000000002, 113.44024000000002, 113.27924, 113.16623999999999, 113.03124, 112.94524000000001, 112.74823999999998, 112.60650000000001, 112.44800000000001, 112.46000000000001, 112.46251, 112.34951000000001, 112.26151, 112.12150999999999, 111.94701, 111.72501, 111.64501, 111.55400999999999, 111.43701000000001, 111.48301000000001, 111.63, 111.727, 111.78899999999999, 111.86901, 111.96351, 111.75851, 111.52751, 111.29351, 111.06901, 110.71101000000002, 110.34601, 110.16601, 110.12601, 110.125, 110.14000000000001, 110.50900000000001, 110.8845, 111.04450000000001, 111.29830999999999, 111.58131, 111.68531, 111.85931000000001, 112.00731, 112.08030999999998, 112.37530999999998, 112.61881000000001, 112.84731, 113.23481, 113.5575, 113.8155, 114.35649999999998, 114.75450000000001, 115.1115, 115.4565, 115.62450000000001, 115.73299999999999, 115.85799999999999, 115.7005, 115.37664, 115.06484, 114.69484000000003, 114.41484, 114.08633999999999, 113.65683999999999, 113.02184, 112.51784, 112.06684, 111.94584, 111.9712, 111.92528, 111.87328, 111.84078, 111.79728, 111.85378, 112.14977999999999, 112.25078, 112.15527999999999, 111.72528, 111.35040000000001, 110.97712000000001, 110.54911999999999, 109.98862000000001, 109.53662, 109.07062, 108.59061999999999, 108.19462000000001, 107.89762, 107.95462, 107.9185, 108.018, 107.989, 107.97163, 108.01163000000001, 108.06413, 107.94812999999999, 107.91747000000001, 107.86247, 107.61747, 107.44847, 107.19697, 107.10697, 106.91884, 106.65684000000002], "overall_sma_50": [124.42, 124.27000000000001, 124.54763333333334, 124.748225, 124.99458, 125.21048333333334, 125.2347, 125.0991125, 124.93143333333335, 124.72729, 124.59480909090908, 124.47190833333333, 124.39746153846153, 124.2855, 124.13380666666667, 124.05044375, 123.94924117647058, 123.87206111111111, 123.80406842105265, 123.765865, 123.58844285714287, 123.42578636363636, 123.27053478260869, 123.1492625, 123.03089200000001, 122.92162692307693, 122.72230740740741, 122.51304642857143, 122.31363103448275, 122.12551, 121.93791290322581, 121.756728125, 121.5871303030303, 121.40780294117648, 121.22186571428571, 121.05014722222222, 120.89203513513513, 120.74461315789473, 120.60398205128205, 120.44488249999999, 120.33299512195121, 120.24482857142857, 120.16564651162791, 120.0796090909091, 120.00245777777778, 119.9322956521739, 119.88118297872342, 119.82636666666667, 119.76052244897959, 119.69191199999999, 119.541392, 119.39289199999999, 119.239034, 119.048234, 118.836934, 118.615334, 118.41393400000001, 118.22733399999998, 118.03983400000001, 117.848634, 117.647834, 117.459634, 117.26795199999998, 117.09295199999998, 116.936898, 116.767698, 116.57629800000001, 116.371198, 116.169994, 115.94359400000002, 115.784794, 115.63179400000001, 115.49589399999999, 115.330894, 115.18289400000002, 115.03419400000001, 114.94099399999999, 114.85033599999998, 114.743536, 114.626936, 114.514736, 114.404236, 114.297836, 114.214236, 114.153836, 114.08473599999999, 114.047536, 114.017736, 113.95973599999999, 113.904136, 113.816988, 113.71558800000001, 113.55458800000001, 113.406988, 113.26563200000001, 113.11693200000002, 112.96153199999999, 112.819532, 112.698732, 112.593332, 112.485252, 112.385552, 112.286952, 112.22585200000002, 112.14035200000001, 112.073714, 112.019314, 111.94671400000001, 111.908414, 111.892614, 111.872414, 111.891414, 111.911314, 111.930514, 111.94666600000001, 111.96196599999999, 112.01016599999998, 112.096066, 112.171266, 112.259066, 112.33046600000002, 112.41006599999999, 112.46886599999999, 112.55246599999998, 112.565466, 112.54769399999999, 112.53113400000001, 112.54253200000001, 112.58433199999999, 112.62403199999999, 112.637532, 112.625032, 112.62743200000001, 112.636832, 112.643832, 112.65453200000002, 112.61958800000001, 112.591188, 112.607088, 112.62568800000001, 112.634486, 112.66228600000001, 112.72588599999999, 112.762386, 112.73018599999999, 112.71081, 112.67281000000001, 112.63181, 112.57161, 112.50781, 112.42361000000001, 112.35241, 112.26301, 112.16501, 112.11220999999999, 112.034848, 111.960148, 111.89254799999999, 111.794074, 111.70867400000002, 111.62037400000001, 111.46697400000001, 111.322742, 111.168042, 110.988742, 110.81304200000001, 110.636442, 110.44264199999999, 110.226942, 110.017742], "overall_sma_200": [124.42, 124.27000000000001, 124.54763333333334, 124.748225, 124.99458, 125.21048333333334, 125.2347, 125.0991125, 124.93143333333335, 124.72729, 124.59480909090908, 124.47190833333333, 124.39746153846153, 124.2855, 124.13380666666667, 124.05044375, 123.94924117647058, 123.87206111111111, 123.80406842105265, 123.765865, 123.58844285714287, 123.42578636363636, 123.27053478260869, 123.1492625, 123.03089200000001, 122.92162692307693, 122.72230740740741, 122.51304642857143, 122.31363103448275, 122.12551, 121.93791290322581, 121.756728125, 121.5871303030303, 121.40780294117648, 121.22186571428571, 121.05014722222222, 120.89203513513513, 120.74461315789473, 120.60398205128205, 120.44488249999999, 120.33299512195121, 120.24482857142857, 120.16564651162791, 120.0796090909091, 120.00245777777778, 119.9322956521739, 119.88118297872342, 119.82636666666667, 119.76052244897959, 119.69191199999999, 119.63705098039216, 119.58047307692308, 119.53952075471699, 119.47045555555555, 119.39672, 119.32195714285714, 119.25157192982456, 119.17516551724138, 119.09109491525425, 118.99507666666666, 118.90056721311477, 118.81684838709677, 118.73912063492062, 118.666321875, 118.59772307692307, 118.53321212121212, 118.44704477611941, 118.35672058823529, 118.27213043478261, 118.17852857142856, 118.09291549295774, 118.01329166666667, 117.94543835616439, 117.86658108108108, 117.79889333333333, 117.73252631578949, 117.66950649350649, 117.60105256410257, 117.52243164556963, 117.43890125, 117.3557049382716, 117.2735012195122, 117.19598915662652, 117.12591785714287, 117.06420117647059, 117.00048953488373, 116.95841494252875, 116.92252386363636, 116.8712595505618, 116.81113444444443, 116.75277142857144, 116.69632826086956, 116.61131397849462, 116.53034255319149, 116.45676, 116.38262708333333, 116.3143525773196, 116.25145102040817, 116.19396161616162, 116.14262199999999, 116.09655643564358, 116.05355098039216, 116.01885631067961, 115.98747307692308, 115.94130666666666, 115.90297452830188, 115.87201214953271, 115.82866018518519, 115.7962871559633, 115.76668454545455, 115.73473243243244, 115.72513660714286, 115.71796725663718, 115.7120201754386, 115.70595913043478, 115.70077844827587, 115.69624188034189, 115.70390084745762, 115.70874201680672, 115.71208583333333, 115.71173801652893, 115.71688770491804, 115.71918943089432, 115.72379274193548, 115.7055224, 115.67505317460318, 115.6465251968504, 115.62506796875, 115.60843953488371, 115.58702846153847, 115.5548755725191, 115.51271742424242, 115.4784864661654, 115.45088582089552, 115.42702740740741, 115.40271102941176, 115.37490145985402, 115.35319927536231, 115.33738489208633, 115.31633214285715, 115.2923865248227, 115.27589084507042, 115.25277272727271, 115.22202430555555, 115.17173448275862, 115.12515547945206, 115.07573265306124, 115.02859932432433, 114.97840738255033, 114.931018, 114.88034900662252, 114.83607039473684, 114.79145555555556, 114.74641363636364, 114.70611419354839, 114.66319038461538, 114.62619554140126, 114.58305506329114, 114.53772955974843, 114.49855625000001, 114.45698136645963, 114.41088888888888, 114.36973865030676, 114.32666097560976, 114.27649939393939, 114.22856867469879, 114.18133173652694, 114.13804999999999, 114.08690769230769, 114.03727882352942], "overall_ema_10": [124.42, 124.36545454545455, 124.49953553719008, 124.65416543951915, 124.89522626869747, 125.14882149257066, 125.1908539484669, 125.00160777601836, 124.74495181674229, 124.40768785006186, 124.20083551368697, 124.00431996574387, 123.91337088106316, 123.71639435723348, 123.40615901955466, 123.29594828872654, 123.12032132713989, 123.01844472220536, 122.93876386362255, 122.95717043387299, 122.42677580953244, 121.98736202598107, 121.59965983943906, 121.37426714135921, 121.15894584293025, 120.98277387148838, 120.35681498576321, 119.72157589744262, 119.1776530069985, 118.72171609663513, 118.28322226088329, 117.89354548617723, 117.57835539778137, 117.19865441636657, 116.78071724975446, 116.46422320434456, 116.23436443991827, 116.06266181447859, 115.9167233027552, 115.61186452043606, 115.65652551672041, 115.83352087731669, 116.01651708144092, 116.0826048848153, 116.17809490575796, 116.28662310471105, 116.51269163112723, 116.64674769819499, 116.63824811670499, 116.58220300457681, 116.63889336738102, 116.64909457331173, 116.78744101452777, 116.60972446643181, 116.39250183617148, 116.17750150232212, 116.01977395644536, 115.80163323709165, 115.51315446671134, 115.11621729094564, 114.77326869259188, 114.57994711212062, 114.45995672809869, 114.39087368662621, 114.35751483451234, 114.35433031914647, 114.06445207930165, 113.74455170124679, 113.52190593738372, 113.19428667604122, 112.99532546221553, 112.87981174181272, 112.91257324330131, 112.76665083542835, 112.77089613807775, 112.7680059311545, 112.78836848912641, 112.70504694564889, 112.46594750098545, 112.17032068262445, 111.90298964942, 111.6688097131618, 111.51811703804148, 111.48027757657938, 111.55295438083768, 111.55878085704902, 111.8826388830401, 112.23124999521463, 112.25465908699377, 112.11017561663125, 111.99925277724375, 111.9193886359267, 111.35040888394002, 110.92306181413275, 110.67159602974498, 110.42948766070043, 110.30776263148216, 110.27907851666723, 110.33015515000045, 110.46285421363672, 110.64960799297549, 110.84240653970721, 111.14015080521499, 111.43375974972135, 111.38034888613564, 111.47084908865642, 111.67433107253706, 111.58627087753031, 111.71603980888844, 111.8658507527269, 111.93024152495836, 112.4265612476932, 112.87900465720352, 113.27191290134833, 113.58883782837592, 113.86450367776212, 114.10186664544172, 114.55607270990686, 114.86951403537833, 115.0950569380368, 115.19959204021193, 115.40693894199157, 115.51476822526583, 115.65571945703567, 115.25286137393827, 114.6371411241313, 114.16711546519835, 113.93673083516228, 113.85368886513277, 113.66665452601771, 113.24999006674176, 112.65726460006144, 112.34867103641389, 112.24527630252045, 112.24249879297128, 112.22022628515832, 112.10614877876588, 112.15593990989936, 112.33758719900857, 112.34711679918883, 112.27309556297266, 112.39616909697762, 112.31868380661804, 112.04710493268749, 111.29854039947158, 110.76629669047674, 110.23787911039005, 109.84917381759186, 109.43114221439333, 109.14729817541271, 108.80778941624675, 108.68819134056551, 108.56488382409906, 108.43581403789922, 108.44748421282662, 108.36794162867632, 108.45649769618971, 108.33895266051886, 108.16392490406088, 108.18321128514071, 108.11444559693331, 107.91000094294543, 107.87243713513716, 107.7692667469304, 107.45667279294305, 107.25000501240794, 107.08454955560649, 107.05281327276893, 106.76957449590185, 106.56601549664697], "overall_ema_50": [124.42, 124.40823529411765, 124.43547704728951, 124.47134069249385, 124.53050380259214, 124.59950365347088, 124.63011135333477, 124.61128345712557, 124.57123312547358, 124.5053024146707, 124.45685918272282, 124.40443333241997, 124.3691261429133, 124.30876825495592, 124.2186244018204, 124.16299207233726, 124.09111003028482, 124.03106649968542, 123.97416977420757, 123.93753566541513, 123.78469112951649, 123.6366640263982, 123.48836347634337, 123.36568255570245, 123.2411459848906, 123.1214932011694, 122.90261111484904, 122.66576362014908, 122.43298857622167, 122.20698902421299, 121.97573455267523, 121.74688221727621, 121.52778879699088, 121.29101276573634, 121.04038481413883, 120.80507560574124, 120.58526871924158, 120.37761112240858, 120.17692049015726, 119.94410007877855, 119.78384125215979, 119.6601612030555, 119.54956664607293, 119.42526991485438, 119.31478089858558, 119.21518164766066, 119.14909609285044, 119.07462173626807, 118.9775777466105, 118.87375116831205, 118.79611386759393, 118.71371724533535, 118.66259107885162, 118.55072476203392, 118.4277551635228, 118.3015686865219, 118.18425226744262, 118.05232080597428, 117.90183763711255, 117.72254988663755, 117.54637145971058, 117.39592552011409, 117.25961471540374, 117.13492394225065, 117.02011908177023, 116.91501637268121, 116.7520745541447, 116.57767947359001, 116.41855478835119, 116.2342977378276, 116.07216841477553, 115.92659318282355, 115.8141777638893, 115.6689158907956, 115.55601722841146, 115.44617341553258, 115.34553916394307, 115.22728664771, 115.07680481838806, 114.91065560982382, 114.74553186041896, 114.58355021883392, 114.43674432789926, 114.31412690327576, 114.21867094628456, 114.11538973270477, 114.08498229220655, 114.0738065160416, 114.00659841737331, 113.90673181277045, 113.81235409462258, 113.72402648306876, 113.53053524843861, 113.35286719948024, 113.20334299557906, 113.0518393486936, 112.92274760952915, 112.81401240915545, 112.72561976565916, 112.66030134347646, 112.61440717314406, 112.57894022517762, 112.57506021634713, 112.58211667845116, 112.52556308321778, 112.50017237407198, 112.50369502606917, 112.45217757406645, 112.44620982606385, 112.44988787210056, 112.44087266142996, 112.52789726294252, 112.62150913498398, 112.71635191400422, 112.80649497620014, 112.89663242811386, 112.98578409759959, 113.12751805455648, 113.25114479751505, 113.36325676623996, 113.45371728521094, 113.56690484265366, 113.66232033902018, 113.76536660023508, 113.75260712571607, 113.67863821882524, 113.61484848475368, 113.58681521084176, 113.58262637904406, 113.55291554065018, 113.46750708807565, 113.33113426109229, 113.23814860379454, 113.18096630560653, 113.14367350930824, 113.10352945011968, 113.04428515795813, 113.01823475960683, 113.02359810236734, 112.99875111796078, 112.95723146627604, 112.95694787936327, 112.91824404095686, 112.83615603935071, 112.64375776329774, 112.47620647846253, 112.2951787734248, 112.13066195878068, 111.95102815647556, 111.79098783661378, 111.614086352825, 111.4782398291848, 111.34223042411874, 111.20547628983958, 111.0993791804341, 110.9782270557112, 110.89496324960488, 110.77398429864, 110.6407417771247, 110.54777151135511, 110.44021184424315, 110.30490941897872, 110.20288944176387, 110.08924671855745, 109.93084488645715, 109.78924312620394, 109.65397868988222, 109.54637168243586, 109.38749436155604, 109.2409259552205], "overall_ema_200": [124.42, 124.41701492537314, 124.42383965248386, 124.43305517832981, 124.44844766411758, 124.46677156795721, 124.4758584180273, 124.47261604570862, 124.4638337964976, 124.44817375872151, 124.43645063674418, 124.42335162543331, 124.4142048430907, 124.39844161082115, 124.37467701767866, 124.35900858964207, 124.33881944944665, 124.32111975343226, 124.30379716882099, 124.29122207261382, 124.2489213554734, 124.2067430335284, 124.16344210782165, 124.12559691271895, 124.08643674443319, 124.0476662295632, 123.98291333175662, 123.91206842298293, 123.84060505559007, 123.76925575155435, 123.69503430129014, 123.61985983063055, 123.54563236962925, 123.4654768236628, 123.38024819855173, 123.29726065428753, 123.21669089653342, 123.13781835029927, 123.05943209805748, 122.97167655479323, 122.90088872837738, 122.83849182560746, 122.77880533978053, 122.7151356349071, 122.65436612610206, 122.59586497061846, 122.5454583539954, 122.49276722609495, 122.43413272633282, 122.37339508726484, 122.31887374311296, 122.26291480039542, 122.21462709093876, 122.15089945819311, 122.08387558298722, 122.01547881101719, 121.94875762881803, 121.87782471708852, 121.80157770497819, 121.71728339945602, 121.63283281836691, 121.55399866097024, 121.47803847528894, 121.40442615215174, 121.33281395163283, 121.26323371330813, 121.17862442262845, 121.09032965225404, 121.00505274029132, 120.91266415581082, 120.8249759552555, 120.7407473387853, 120.66432199213072, 120.57920436036824, 120.50169983936956, 120.42461824892808, 120.34954742058054, 120.26975192385835, 120.18139618332245, 120.088446967568, 119.99502958480613, 119.90169595709662, 119.8115298281703, 119.72693749157159, 119.64885851155596, 119.56862111343104, 119.50664478394415, 119.44986224878053, 119.37931635575785, 119.30051718803887, 119.2229010966156, 119.14665332450997, 119.04360204764919, 118.94366570886662, 118.85009689584308, 118.75546906603371, 118.6659619111478, 118.5812259717334, 118.50141277798483, 118.42736886974618, 118.35834032377855, 118.29218768374096, 118.23435497046991, 118.17983402549012, 118.109785925734, 118.04777910060233, 117.99347284089485, 117.92577659372178, 117.86979871716734, 117.81676589411096, 117.76107668123423, 117.73022019684385, 117.70220805558172, 117.67571842318787, 117.64924361300692, 117.62392775616108, 117.59951056455749, 117.58956518580568, 117.57653468644443, 117.5619423015047, 117.54311700497232, 117.53114569149001, 117.51591041097768, 117.50371229743561, 117.46327734920243, 117.40758702731982, 117.35429760416243, 117.30997623496678, 117.27186701869847, 117.2276195856766, 117.16938456492362, 117.09794790258607, 117.03687379410263, 116.98456659217128, 116.93725747185117, 116.8893245616835, 116.83662282475133, 116.79227831903242, 116.75608649496246, 116.71264284824642, 116.66515386468178, 116.62818715956058, 116.58183703856994, 116.52455507798717, 116.43903711701219, 116.35876013077326, 116.27419535335264, 116.19286007620487, 116.10686146848144, 116.02490264789955, 115.93788869120404, 115.86039726144081, 115.78228385585435, 115.70340540952743, 115.63172973381074, 115.55589162700666, 115.48921608842949, 115.41280597809686, 115.33284074448396, 115.26256372215079, 115.18835910800004, 115.10678339548264, 115.03311788905994, 114.9562211936464, 114.8676020772917, 114.78255131035348, 114.69854582467833, 114.62104785627358, 114.5302414099425, 114.44188079889831], "overall_macd": [0.0, -0.02393162393161674, 0.03599923052573217, 0.10225503694643123, 0.20325596748179464, 0.3048007880723702, 0.3082925900955189, 0.2093953684316432, 0.08485315352768907, -0.0695300992150436, -0.15937988299678807, -0.239924529743206, -0.2696546714420407, -0.3436488887680156, -0.46311046771265296, -0.4884161438919108, -0.5401694099139576, -0.5562134854592671, -0.5608336188869743, -0.5213829129526886, -0.7238487939107188, -0.8766200819101755, -0.9986873863893919, -1.0426582102818003, -1.0787873946957092, -1.0947998623169042, -1.3062649026204838, -1.5110621290392885, -1.6649054018285199, -1.7712509243633434, -1.863102818949173, -1.9273958666281175, -1.9542078456742615, -2.0063915005317767, -2.0714767970665093, -2.0876948864077747, -2.0638464391804803, -2.0144626535843884, -1.9552079765095556, -1.96786932094939, -1.8263319774655145, -1.633004064736383, -1.4461744571595858, -1.32001252008763, -1.1879527401014798, -1.0576112858091733, -0.8832114422945949, -0.7588444829336538, -0.7046100334863752, -0.6756273732814151, -0.6002292506332907, -0.5501910719131473, -0.4476803498741475, -0.4898992388763759, -0.5489037902156895, -0.605230389809563, -0.634486496160207, -0.6892656507521906, -0.7725910208655478, -0.8996682650185619, -0.9969547866197246, -1.0235245139525944, -1.015925018114217, -0.9856299713107575, -0.9404993224327427, -0.8838448331700874, -0.9554249930563827, -1.0369145770920198, -1.0717920053012335, -1.150721135604158, -1.1691331763189368, -1.1494943686017933, -1.065167731574391, -1.062744665737256, -0.9944901877653081, -0.932473258439515, -0.8632865102960636, -0.8431090123455647, -0.892686083611153, -0.9652301014561573, -1.0222349006058664, -1.062028006485491, -1.0631533400779603, -1.0144264266238707, -0.9192195693407683, -0.8576846290837352, -0.6596993097475092, -0.46036950901687135, -0.41382485592001217, -0.44443716638920705, -0.46015749890621294, -0.46245169106163075, -0.679947691285264, -0.8258497120726105, -0.8876720963125848, -0.9419469318702482, -0.9402312397075008, -0.8970610394123923, -0.8203087623787582, -0.7109409241059126, -0.5828499861530645, -0.45830181555008664, -0.2940740258691079, -0.14011693679292136, -0.14673042043075668, -0.09136001108225855, 0.009852247080601728, -0.022643587658819797, 0.04070176788903268, 0.10901278129104242, 0.1357634296112309, 0.34981862781522466, 0.5338810352079406, 0.6819768696585413, 0.7882402514114801, 0.8696917299767648, 0.9287811592803052, 1.0785659695975482, 1.1581003256056874, 1.1936545894228061, 1.1728078777191655, 1.1965569454417277, 1.1744052811737333, 1.1668003558222182, 0.9201947834718993, 0.590969394496895, 0.3411002789809032, 0.2090934189158844, 0.14955421608527786, 0.048951658698499045, -0.1460953780996732, -0.40772943396035544, -0.5306879742049233, -0.5555621812432179, -0.5328218912448079, -0.51770830915207, -0.5420232142457735, -0.49209986964118, -0.38555480056760416, -0.3587111732242789, -0.36948940053962076, -0.29315337464095137, -0.3081818059210093, -0.40778320585927474, -0.7121115595902978, -0.9072347819198399, -1.0905497306746668, -1.2025993374691808, -1.3205572990606953, -1.3723983538795608, -1.4444402247048345, -1.4150207192294033, -1.3870137480537323, -1.3616292122545275, -1.2747709097080957, -1.2312805483431362, -1.115767808831066, -1.0959128954374933, -1.1024651667623289, -1.02374269937566, -0.9874929861881014, -1.0128529774378734, -0.9642700306684588, -0.9469988327075782, -1.022789217978044, -1.048974970335479, -1.0559413008681275, -1.0038956475718521, -1.0645562252163927, -1.0875859515736153], "overall_signal": [0.0, -0.004786324786323348, 0.0033707862760877566, 0.023147636410156457, 0.059169302624484096, 0.10829559971406133, 0.14829499779035285, 0.16051507191861092, 0.14538268824042655, 0.10240013074933252, 0.050044128000108414, -0.007949603548554465, -0.060290617127251714, -0.1169622714554045, -0.1861919107068542, -0.24663675734386553, -0.30534328785788395, -0.35551732737816055, -0.39658058567992327, -0.4215410511344764, -0.48200259968972486, -0.5609260961338149, -0.6484783541849304, -0.7273143254043044, -0.7976089392625855, -0.8570471238734493, -0.9468906796228562, -1.0597249695061428, -1.1807610559706183, -1.2988590296491633, -1.4117077875091653, -1.5148454033329557, -1.602717891801217, -1.6834526135473291, -1.7610574502511653, -1.8263849374824874, -1.873877237822086, -1.9019943209745467, -1.9126370520815485, -1.923683505855117, -1.9042132001771965, -1.849971373089034, -1.7692119899031444, -1.6793720959400416, -1.5810882247723292, -1.4763928369796981, -1.3577565580426776, -1.2379741430208728, -1.1313013211139733, -1.0401665315474617, -0.9521790753646275, -0.8717814746743315, -0.7869612497142948, -0.7275488475467111, -0.6918198360805068, -0.674501946826318, -0.6664988566930958, -0.6710522155049148, -0.6913599765770414, -0.7330216342653455, -0.7858082647362213, -0.833351514579496, -0.8698662152864403, -0.8930189664913037, -0.9025150376795916, -0.8987809967776909, -0.9101097960334293, -0.9354707522451475, -0.9627350028563648, -1.0003322294059234, -1.034092418788526, -1.0571728087511796, -1.0587717933158218, -1.0595663678001088, -1.0465511317931486, -1.0237355571224218, -0.9916457477571502, -0.9619384006748332, -0.9480879372620972, -0.9515163701009093, -0.9656600762019008, -0.9849336622586188, -1.0005775978224871, -1.0033473635827639, -0.9865218047343648, -0.960754369604239, -0.9005433576328932, -0.8125085879096888, -0.7327718415117535, -0.6751049064872442, -0.632115424971038, -0.5981826781891566, -0.6145356808083782, -0.6567984870612247, -0.7029732089114967, -0.7507679535032471, -0.7886606107440979, -0.8103406964777569, -0.8123343096579572, -0.7920556325475483, -0.7502145032686516, -0.6918319657249387, -0.6122803777537725, -0.5178476895616023, -0.44362423573543325, -0.37317139080479833, -0.29656666322771835, -0.24178204811393864, -0.18528528491334437, -0.12642567167246702, -0.07398785141572745, 0.010773444430462978, 0.11539496258595852, 0.2287113440004751, 0.3406171254826761, 0.44643204638149386, 0.5429018689612561, 0.6500346890885146, 0.7516478163919492, 0.8400491709981207, 0.9066009123423298, 0.9645921189622094, 1.0065547514045143, 1.038603872288055, 1.014922054524824, 0.9301315225192384, 0.8123252738115714, 0.691678902832434, 0.5832539654830029, 0.47639350412610215, 0.3518957276809471, 0.19997069535268663, 0.05383896144116465, -0.06804126709571187, -0.16099739192553109, -0.23233957537083888, -0.2942763031458258, -0.33384101644489667, -0.34418377326943816, -0.34708925326040635, -0.3515692827162492, -0.33988610110118966, -0.33354524206515357, -0.3483928348239778, -0.42113657977724184, -0.5183562202057614, -0.6327949222995426, -0.7467558053334702, -0.8615161040789152, -0.9636925540390444, -1.0598420881722026, -1.1308778143836427, -1.1821050011176606, -1.2180098433450341, -1.2293620566176466, -1.2297457549627446, -1.206950165736409, -1.1847427116766258, -1.1682872026937665, -1.1393783020301453, -1.1090012388617367, -1.0897715865769642, -1.0646712753952632, -1.0411367868577261, -1.0374672730817898, -1.0397688125325275, -1.0430033101996476, -1.0351817776740886, -1.0410566671825494, -1.0503625240607626], "overall_upper_bb": [null, 124.69426406871195, 125.55508716023229, 125.89732656644223, 126.4792151497927, 126.90814502126373, 126.78973478632045, 126.73036129573026, 126.75914719496485, 126.88050784716116, 126.81853677289632, 126.75673724749072, 126.6499284417159, 126.60612735019251, 126.65992983238542, 126.58039205405022, 126.53710745205247, 126.46666985472126, 126.39430842627964, 126.31007019304472, 126.56406526045407, 126.73106885309457, 126.69916629133414, 126.47834484437253, 126.05258257821461, 125.42068673640824, 125.3157212964128, 125.42850881314531, 125.48475637336253, 125.52121858939367, 125.43445298103005, 125.2808164035007, 124.94709649875995, 124.70285487144841, 124.55762171402044, 124.14705501743737, 123.70986324772971, 123.11144348319522, 122.38388754748325, 121.41690458641105, 121.01271888077713, 120.57631414681235, 120.13677539203391, 119.46241870691176, 118.71626875838984, 117.73919075262488, 117.73683807436943, 117.80375096467105, 117.78772972810441, 117.75200167654266, 117.81999911616037, 117.8698460232633, 118.02715833716596, 118.02432903191668, 117.98846388701412, 117.97514616976899, 117.96801107737527, 118.0083210497069, 118.12178038051447, 118.29037258781571, 118.50606462731105, 118.52884564830926, 118.46441246207505, 118.41532543201751, 118.3110823085841, 118.15680929490344, 117.93630098021454, 117.75231647556355, 117.59715452369637, 117.52114521416705, 117.20900348788193, 116.84510058734779, 116.14475835551303, 115.8508052313909, 115.56339632096848, 115.2817965986945, 114.92267705576958, 114.65015920413052, 114.56789341670361, 114.66320790654595, 114.73513654106937, 114.702685620952, 114.55807611850463, 114.30399692068774, 113.96543396453193, 113.50794440422925, 113.61999564678091, 113.88322335542692, 113.86791542920766, 113.86808375861453, 113.85243905312497, 113.81382241377375, 114.00331433591889, 114.14884608144973, 114.07557527768154, 113.98254957243184, 113.7914329816024, 113.64856578020323, 113.6065570655565, 113.61752215504913, 113.66437392281864, 113.73103429859738, 113.88516103326597, 114.05118888304052, 113.99647536689723, 114.02322129702753, 113.88379746429149, 113.45300453897718, 113.44317560949477, 113.5854112991451, 113.66763878488726, 114.27396025571967, 114.76347841332574, 115.18451536959083, 115.55234846409732, 115.81873491951096, 116.05610373353106, 116.58092035270171, 116.9525179664222, 117.24903429330284, 117.43796785162122, 117.70669136328712, 117.91297416487392, 118.14079782033582, 117.97433766177878, 117.97557504262201, 118.01685871803, 117.8479282358515, 117.77999051870574, 117.75818539202739, 117.86879281052482, 118.21274042634174, 118.28133270441711, 118.2217332095752, 118.11952956012686, 117.99013275588958, 117.8465637141561, 117.4047730994524, 116.99967972045924, 116.55954462929478, 116.15911517340886, 115.54682947870353, 114.87879892679307, 113.9022947007753, 114.32501796374663, 114.59257411637937, 114.8304578593529, 114.83049311155737, 114.71830713782924, 114.59025768692872, 114.64852547028491, 114.67929174652828, 114.64719748511486, 114.50792964827387, 114.24511816645348, 113.9747541423867, 113.74960026242242, 113.35689622516703, 112.71295984252616, 112.15254181444188, 111.62047017901155, 110.59910203698104, 109.61179777764694, 108.77142815342438, 108.99513581540347, 109.02438323354909, 109.07278990777009, 109.02567324042592, 109.18489704494719, 109.23556625359392], "overall_lower_bb": [null, 123.84573593128808, 123.54017950643438, 123.59912343355778, 123.5099448502073, 123.51282164540295, 123.67966521367956, 123.46786370426975, 123.10371947170184, 122.57407215283884, 122.37108140892184, 122.18707941917594, 122.14499463520715, 121.96487264980749, 121.60768350094793, 121.52049544594978, 121.36137490088869, 121.27745236750096, 121.21382841582566, 121.22165980695529, 120.52966473954592, 119.95166114690542, 119.45877370866586, 119.18059515562744, 119.02735742178538, 119.04925326359177, 118.37021870358721, 117.5287311868547, 116.78648362663745, 116.12802141060635, 115.51878701896995, 114.97442359649932, 114.57373350124007, 114.0839751285516, 113.51819828597958, 113.15276498256264, 112.87695675227033, 112.74837651680483, 112.74391245251672, 112.83089541358896, 112.81683111922285, 112.91523585318767, 113.0532746079661, 113.32963129308826, 113.71756124161016, 114.35313924737513, 114.3544919256306, 114.32627903532898, 114.32930027189562, 114.33102832345735, 114.32143088383961, 114.3270839767367, 114.29477166283402, 114.32960096808331, 114.4169661129859, 114.447283830231, 114.46541892262472, 114.37810895029307, 114.16014961948555, 113.90055741218427, 113.42211537268898, 113.10733435169077, 112.87976753792495, 112.69885456798247, 112.56305769141588, 112.47383070509656, 112.21733901978546, 111.90682352443643, 111.65398547630362, 111.26899478583293, 111.10173651211811, 111.03213941265219, 111.297481644487, 111.22143476860913, 111.2463436790315, 111.28244340130551, 111.3985629442304, 111.42209079586951, 111.22185658329639, 110.87754209345408, 110.55261345893065, 110.27556437904798, 110.11217388149535, 110.08925307931226, 110.19507603546809, 110.37706559577077, 110.32301435321911, 110.20928664457308, 110.20859457079236, 110.1824262413855, 110.13808094687501, 110.09669758622624, 109.48020566408111, 109.02367391855029, 108.7719447223185, 108.52347042756814, 108.4025870183976, 108.32744421979677, 108.2864529344435, 108.2974878449509, 108.32963607718133, 108.37247570140262, 108.38234896673401, 108.36082111695949, 108.34153463310277, 108.34409870297247, 108.40852253570847, 108.57831546102281, 108.58214439050525, 108.5479087008549, 108.53767121511274, 108.24134974428038, 108.36433158667427, 108.54729463040917, 108.72696153590266, 109.03707508048906, 109.34070626646896, 109.46088964729829, 109.6612920335778, 109.86977570669715, 110.09884214837878, 110.2931186367129, 110.43883583512611, 110.56451217966418, 110.96097233822124, 110.958564957378, 110.86348128197002, 111.20341176414854, 111.38934948129426, 111.4396546079726, 111.2445471894752, 110.43359957365821, 109.96950729558287, 109.70310679042478, 109.52681043987315, 109.35770724411041, 109.14355628584389, 109.1633469005476, 109.25594027954075, 109.32407537070523, 109.35150482659115, 109.62479052129646, 109.88982107320693, 110.31982529922469, 109.34610203625334, 108.72902588362062, 108.0719421406471, 107.59190688844261, 107.11109286217075, 106.74364231307128, 106.27587452971511, 106.06110825347172, 105.79820251488515, 105.54497035172612, 105.43478183354652, 105.29414585761327, 105.24551973757757, 105.18122377483299, 105.24729015747384, 105.39570818555812, 105.51427982098845, 105.93964796301898, 106.50029222235305, 106.98866184657561, 106.57695418459656, 106.34258676645089, 106.1421800922299, 106.0702967595741, 105.7055729550528, 105.4329037464061]}, "alignment": "inconsistent"}

4721_PZZA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674692940.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770340.0, 1674774000.0, 1674777600.0, 1674781200.0, 1674847800.0, 1674851340.0, 1674855000.0, 1674858600.0, 1675108800.0, 1675112400.0, 1675116000.0, 1675119600.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204260.0, 1675207800.0, 1675211340.0, 1675215000.0, 1675281600.0, 1675285140.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380540.0, 1675384200.0, 1675387740.0, 1675454400.0, 1675458000.0, 1675461540.0, 1675465200.0, 1675468740.0, 1675472400.0, 1675711800.0, 1675715340.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807020.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675898940.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976340.0, 1675980000.0, 1675983600.0, 1675987320.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332860.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417580.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0, 1676575800.0, 1676579340.0, 1676582940.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0, 1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025740.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106740.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0], "input_window": [[83.8, 85.02, 85.55, 84.78, 85.37, 85.61, 86.2, 87, 86.48, 87.225, 87.56, 86.62, 87.37, 87.06, 87.77, 87.75, 88.975, 91.38, 90.835, 90.69, 91.04, 91.44, 91.27, 90.37, 89.44, 89.59, 90.365, 90.395, 89.94, 89.52, 91.21, 91.83, 91.34, 92.58, 92.78, 94.7, 94.47, 96.28, 95.53, 95.61, 95.96, 95.57, 95.31, 93.39, 93.345, 93.17, 93.255, 92.77, 92.64, 93.28, 91.345, 91.465, 90.83, 90.86, 90.86, 90.29, 91.26, 91.53, 91.2111, 91.83, 90.755, 92.155, 92.33, 92.16, 92.12, 92.55, 92.64, 92.3, 92.05, 91.7021, 92.02, 91.49, 91.4, 91.385, 91.25, 89.84, 88.33, 88.05, 88.3, 88.415, 89.24, 88.6, 90.71, 92.2, 92.66, 93.775, 93.12, 93.02, 92.58, 92.11, 91.6, 92.36, 92.935, 92.38, 91.53, 93.04, 94, 94.255, 94.39, 95.38, 95.39, 94.6, 96.47, 97.11, 97.27, 96.83, 97.4585, 96.37, 94.62, 93.93, 94.22, 94.27, 94.2, 94.6, 93.29, 89.83, 90.31, 90.68, 91, 90.6575, 90.51, 91.305, 90.65, 91.47, 92.86, 93.15, 91.785, 87.5, 85.67, 85.95, 84.148, 84.75, 85.38, 87.065], [83.8, 85.02, 85.55, 84.79, 85.37, 85.88, 86.29, 87, 86.48, 87.225, 87.57, 86.62, 87.39, 87.06, 87.83, 87.77, 88.975, 91.53, 90.9, 90.69, 91.09, 91.5625, 91.27, 90.37, 89.475, 89.59, 90.37, 90.395, 89.94, 89.635, 91.4, 91.83, 91.675, 92.58, 92.84, 94.785, 94.725, 96.52, 95.53, 95.62, 95.96, 95.6, 95.31, 93.54, 93.345, 93.17, 93.255, 92.805, 92.64, 93.28, 91.345, 91.475, 91.13, 90.885, 90.88, 90.405, 91.28, 91.5363, 91.2111, 91.83, 90.88, 92.26, 92.33, 92.22, 92.12, 92.55, 92.64, 92.3, 92.07, 91.73, 92.02, 91.49, 91.4, 91.385, 91.25, 90.175, 88.33, 88.05, 88.3, 88.415, 89.24, 88.71, 90.71, 92.2, 92.69, 93.775, 93.27, 93.05, 93.04, 92.19, 91.635, 92.36, 92.99, 92.38, 91.5732, 93.23, 94, 94.255, 94.39, 95.45, 95.39, 94.6, 96.47, 97.11, 97.27, 96.84, 97.47, 96.37, 94.67, 94.08, 94.4, 94.29, 94.26, 94.6, 93.385, 89.98, 90.51, 90.8, 91.15, 90.6575, 90.55, 91.305, 90.74, 91.48, 92.86, 93.47, 91.81, 88.42, 85.695, 85.95, 84.148, 84.79, 85.48, 87.065], [82.6406, 84.86, 85.55, 84.78, 85.37, 85.61, 86.12, 86.93, 86.48, 87.225, 87.56, 86.56, 87.37, 86.985, 87.77, 87.75, 88.975, 91.38, 90.82, 90.62, 91, 91.44, 91.26, 90.37, 89.43, 89.59, 90.365, 90.29, 89.89, 89.52, 91.19, 91.79, 91.34, 92.47, 92.27, 94.7, 94.47, 96.28, 95.53, 95.61, 95.96, 95.56, 95.31, 93.32, 93.345, 93.15, 93.255, 92.77, 92.55, 92.565, 91.268, 91.325, 90.83, 90.86, 90.68, 90.2, 91.26, 91.53, 91.2111, 91.83, 90.755, 92.14, 92.33, 91.92, 92.12, 92.55, 92.64, 92.26, 92.005, 91.7021, 91.9105, 91.49, 91.37, 91.32, 91.25, 89.84, 88.33, 88.05, 88.3, 88.415, 88.96, 88.6, 90.71, 92.14, 92.6, 93.775, 93.12, 92.975, 92.58, 92.11, 91.6, 92.36, 92.935, 92.33, 91.5, 93.03, 93.99, 94.24, 94.39, 95.38, 95.39, 93.69, 96.47, 97.11, 97.27, 96.82, 97.4501, 96.36, 94.35, 93.911, 94.22, 94.2, 94.2, 94.5575, 92.8623, 89.83, 90.31, 90.68, 90.94, 90.6575, 90.51, 91.21, 90.6, 91.4, 92.67, 93.15, 91.78, 87.17, 85.54, 85.92, 84.148, 84.75, 85.27, 86.915], [83.285, 84.86, 85.55, 84.79, 85.37, 85.88, 86.29, 86.93, 86.48, 87.225, 87.57, 86.56, 87.39, 86.985, 87.83, 87.77, 88.975, 91.4, 90.9, 90.62, 91.075, 91.54, 91.26, 90.37, 89.475, 89.59, 90.37, 90.29, 89.89, 89.635, 91.4, 91.8, 91.675, 92.47, 92.27, 94.785, 94.725, 96.52, 95.53, 95.62, 95.96, 95.6, 95.31, 93.32, 93.345, 93.15, 93.255, 92.805, 92.55, 92.565, 91.268, 91.475, 91.13, 90.885, 90.7, 90.405, 91.28, 91.53, 91.2111, 91.83, 90.88, 92.14, 92.33, 91.92, 92.12, 92.55, 92.64, 92.26, 92.02, 91.73, 91.945, 91.49, 91.37, 91.32, 91.25, 90.175, 88.33, 88.05, 88.3, 88.415, 89.01, 88.71, 90.71, 92.14, 92.69, 93.775, 93.27, 92.975, 93.04, 92.19, 91.6, 92.36, 92.99, 92.38, 91.5732, 93.03, 93.99, 94.255, 94.39, 95.45, 95.39, 94.59, 96.47, 97.11, 97.27, 96.82, 97.47, 96.37, 94.44, 94.03, 94.35, 94.2, 94.26, 94.5575, 93.385, 89.98, 90.51, 90.8, 91.15, 90.6575, 90.55, 91.27, 90.74, 91.42, 92.67, 93.31, 91.78, 88.1575, 85.68, 85.92, 84.148, 84.79, 85.425, 86.98], [5246, 1254, 145, 1013, 108, 1477, 4310, 726, 240, 140, 356, 513, 824, 2072, 725, 496, 108, 1258, 2510, 1004, 1673, 1210, 449, 7630, 384, 283, 367, 1159, 706, 1802, 2201, 1249, 3225, 1137, 6606, 1154, 3668, 1680, 732, 511, 196, 3518, 169, 929, 137, 364, 207, 561, 751, 13978, 322, 889, 2846, 651, 11320, 2869, 434, 528, 128, 132, 620, 2279, 2089, 1458, 114, 474, 252, 1250, 1714, 567, 10537, 545, 648, 614, 547, 3665, 235, 123, 160, 204, 4057, 1070, 112, 1451, 2071, 469, 1069, 496, 3263, 1083, 735, 339, 777, 455, 1313, 1048, 569, 664, 347, 625, 408, 5826, 132, 612, 1770, 426, 538, 1098, 4567, 3946, 1058, 832, 426, 708, 6675, 2064, 3076, 1020, 2182, 401, 1035, 1321, 484, 667, 2261, 6409, 884, 22451, 3714, 1518, 374, 553, 4952, 4977]], "output_timestamps": [1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531540.0, 1677535140.0, 1677538800.0, 1677542400.0, 1677546000.0, 1677612600.0, 1677616200.0, 1677619800.0, 1677623400.0, 1677626940.0, 1677630600.0, 1677634200.0, 1677700800.0, 1677704400.0, 1677708000.0, 1677711600.0, 1677715200.0, 1677718800.0, 1677785400.0, 1677789000.0, 1677792600.0, 1677796200.0, 1677799800.0, 1677803400.0, 1677807000.0], "output_window": [[85.85, 88.165, 87.02, 86.45, 85.92, 86.565, 86.31, 84.72, 85.29, 85.46, 83.785, 83.18, 82.95, 83.98, 84.27, 84.56, 84.2, 84.17, 83.765, 83.9, 84.41, 84.96, 84.75, 85.04, 85.03, 85.21, 85.12, 84.645, 85.92, 85.7, 85.005, 85.42, 84.98], [86.265, 88.335, 87.16, 86.505, 86.08, 86.565, 86.39, 84.72, 85.29, 85.465, 83.785, 83.21, 83.05, 83.98, 84.3, 84.56, 84.225, 84.22, 83.85, 83.98, 84.545, 84.96, 84.8, 85.04, 85.03, 85.2175, 85.99, 84.695, 85.93, 85.79, 85.005, 85.515, 85.105], [85, 88.11, 87.01, 86.35, 85.87, 86.34, 86.31, 84.72, 85.225, 85.44, 83.7, 83.18, 82.95, 83.98, 84.27, 84.56, 84.13, 84.17, 83.765, 83.9, 84.41, 84.95, 84.75, 84.955, 85.03, 85.205, 84.75, 84.62, 85.81, 85.7, 85.005, 85.4, 84.98], [85.28, 88.335, 87.16, 86.35, 86.07, 86.385, 86.389, 84.72, 85.225, 85.465, 83.7, 83.19, 83.05, 83.98, 84.3, 84.56, 84.18, 84.22, 83.85, 83.93, 84.545, 84.95, 84.8, 84.955, 85.03, 85.2175, 85.37, 84.62, 85.92, 85.79, 85.005, 85.515, 85.0875], [14176, 5415, 4272, 1044, 6956, 5996, 3574, 455, 3163, 809, 300, 770, 1318, 7646, 1154, 980, 3284, 874, 2294, 1245, 609, 550, 667, 750, 172, 1210, 11691, 896, 1626, 1239, 524, 1850, 3200]], "text": {"content": "The Latest Analyst Ratings for Papa John's International\nBy Benzinga Insights\nPublished on: 2023-02-24T13:02:06Z\n\nOver the past 3 months, 5 analysts have published their opinion on Papa John's International (NASDAQ:PZZA) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n2\n2\n0\n0\n\n\nLast 30D\n0\n1\n1\n0\n0\n\n\n1M Ago\n1\n0\n1\n0\n0\n\n\n2M Ago\n0\n1\n0\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nThese 5 analysts have an average price target of $95.2 versus the current price of Papa John's International at $86.7, implying  upside.\nBelow is a summary of how these 5 analysts rated Papa John's ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 5 analysts have published their opinion on Papa John's International PZZA stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nThese 5 analysts have an average price target of $95.2 versus the current price of Papa John's International at $86.7, implying  upside.\nBelow is a summary of how these 5 analysts rated Papa John's International over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 4.04% from the previous average price target of $91.50.\nStay up to date on Papa John's International analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "timestamp_ms": 1677243726000, "published_utc": "2023-02-24T13:02:06Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/02/31046180/the-latest-analyst-ratings-for-papa-johns-international", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 9.594350992232208, "input_bin_label": ">+4%", "output_percentage_change": -0.25214622775600115, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.164255268055483, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [83.285, 84.07249999999999, 84.565, 84.62125, 84.771, 84.95583333333333, 85.14642857142857, 85.369375, 85.49277777777779, 85.666, 86.09450000000001, 86.2645, 86.44850000000001, 86.66799999999999, 86.914, 87.103, 87.3715, 87.8185, 88.2605, 88.6, 88.9505, 89.4485, 89.8355, 90.174, 90.3385, 90.5205, 90.66, 90.549, 90.44800000000001, 90.3495, 90.382, 90.408, 90.4495, 90.6595, 90.93900000000001, 91.4585, 91.894, 92.51700000000001, 93.08099999999999, 93.67949999999999, 94.13550000000001, 94.5155, 94.87899999999999, 94.964, 95.07149999999999, 94.90799999999999, 94.761, 94.3895, 94.0915, 93.786, 93.3168, 92.9043, 92.4863, 92.2428, 91.9783, 91.7038, 91.5063, 91.3788, 91.24491, 91.17141, 91.13261, 91.19910999999999, 91.31911, 91.42261, 91.56460999999999, 91.77911, 91.91511, 91.98810999999999, 92.06899999999999, 92.059, 92.16550000000001, 92.10050000000001, 92.00450000000001, 91.94449999999999, 91.8575, 91.61999999999999, 91.189, 90.768, 90.396, 90.0645, 89.77099999999999, 89.49300000000001, 89.42699999999999, 89.509, 89.65299999999999, 90.013, 90.50699999999999, 90.9995, 91.4735, 91.851, 92.11, 92.475, 92.703, 92.727, 92.61532, 92.54082000000001, 92.61282, 92.74082, 92.87582, 93.20182, 93.58081999999999, 93.80382, 94.15182, 94.62482, 95.1945, 95.5735, 95.92150000000001, 96.13300000000001, 96.138, 95.99600000000001, 95.89200000000001, 95.853, 95.63199999999999, 95.37674999999999, 94.98825, 94.30425, 93.60825, 93.05125000000001, 92.72225, 92.385, 92.005, 91.712, 91.36, 91.04625000000001, 90.97475, 91.30775, 91.43475000000001, 91.17049999999999, 90.6235, 90.14975, 89.50955, 88.86155, 88.33005, 87.88605], "in_sma_50": [83.285, 84.07249999999999, 84.565, 84.62125, 84.771, 84.95583333333333, 85.14642857142857, 85.369375, 85.49277777777779, 85.666, 85.83909090909091, 85.89916666666666, 86.01384615384616, 86.08321428571428, 86.19966666666666, 86.2978125, 86.45529411764706, 86.73, 86.94947368421053, 87.13300000000001, 87.32071428571429, 87.5125, 87.6754347826087, 87.78770833333334, 87.85520000000001, 87.9219230769231, 88.0125925925926, 88.09392857142858, 88.15586206896552, 88.20516666666667, 88.3082258064516, 88.41734375, 88.5160606060606, 88.63235294117646, 88.73628571428571, 88.90430555555555, 89.06162162162163, 89.2578947368421, 89.41871794871794, 89.57374999999999, 89.72951219512194, 89.86928571428572, 89.99581395348838, 90.07136363636363, 90.14411111111112, 90.20945652173914, 90.27425531914895, 90.32697916666666, 90.37234693877551, 90.4162, 90.57586, 90.70815999999999, 90.81976, 90.94166000000001, 91.04826000000001, 91.13876, 91.23856000000002, 91.33056, 91.42518199999999, 91.517282, 91.583482, 91.695082, 91.793882, 91.892582, 91.978382, 92.073982, 92.14728200000002, 92.16448199999999, 92.18688200000001, 92.209082, 92.22648200000002, 92.22548200000001, 92.227682, 92.246682, 92.28218199999999, 92.293882, 92.25308199999999, 92.208282, 92.176482, 92.15208200000001, 92.104282, 92.04248199999998, 92.02318199999999, 92.016582, 92.024982, 92.00478199999999, 91.97568199999999, 91.904782, 91.854982, 91.78638200000002, 91.69918200000001, 91.63438199999999, 91.58798200000001, 91.569182, 91.53374600000001, 91.531346, 91.54604599999999, 91.575046, 91.611846, 91.669546, 91.751986, 91.814286, 91.921086, 92.045586, 92.176986, 92.305286, 92.42908599999998, 92.52588599999999, 92.59046400000001, 92.63446400000001, 92.70386400000001, 92.745064, 92.783664, 92.836414, 92.86171399999999, 92.810314, 92.76771400000001, 92.738514, 92.721114, 92.69966400000001, 92.67176399999998, 92.66736399999999, 92.654764, 92.65676400000001, 92.685164, 92.747864, 92.81686400000001, 92.81901400000001, 92.76661399999999, 92.716714, 92.619474, 92.54107400000001, 92.43537400000001, 92.332174], "in_sma_200": [83.285, 84.07249999999999, 84.565, 84.62125, 84.771, 84.95583333333333, 85.14642857142857, 85.369375, 85.49277777777779, 85.666, 85.83909090909091, 85.89916666666666, 86.01384615384616, 86.08321428571428, 86.19966666666666, 86.2978125, 86.45529411764706, 86.73, 86.94947368421053, 87.13300000000001, 87.32071428571429, 87.5125, 87.6754347826087, 87.78770833333334, 87.85520000000001, 87.9219230769231, 88.0125925925926, 88.09392857142858, 88.15586206896552, 88.20516666666667, 88.3082258064516, 88.41734375, 88.5160606060606, 88.63235294117646, 88.73628571428571, 88.90430555555555, 89.06162162162163, 89.2578947368421, 89.41871794871794, 89.57374999999999, 89.72951219512194, 89.86928571428572, 89.99581395348838, 90.07136363636363, 90.14411111111112, 90.20945652173914, 90.27425531914895, 90.32697916666666, 90.37234693877551, 90.4162, 90.43290196078432, 90.45294230769231, 90.46571698113208, 90.47348148148149, 90.4776, 90.47630357142857, 90.49040350877193, 90.5083275862069, 90.52023898305085, 90.54206833333333, 90.54760819672131, 90.57329193548387, 90.6011761904762, 90.6217828125, 90.64483230769231, 90.67369848484849, 90.70304626865672, 90.72594264705882, 90.74469710144928, 90.75877285714286, 90.77548028169015, 90.78540416666667, 90.79341232876712, 90.80052837837837, 90.80652133333334, 90.79821184210526, 90.76615714285714, 90.73133461538461, 90.7005582278481, 90.67198875, 90.65147037037038, 90.62779390243902, 90.62878433734939, 90.646775, 90.67081294117648, 90.70690813953489, 90.73636896551724, 90.76180795454546, 90.78740561797753, 90.80299000000001, 90.81174835164835, 90.82857717391305, 90.8518182795699, 90.86807553191488, 90.87549789473684, 90.897940625, 90.9298175257732, 90.96374795918368, 90.99835656565656, 91.042873, 91.08591386138613, 91.12026764705882, 91.17220679611651, 91.22930096153846, 91.28683142857143, 91.33903113207546, 91.39632990654206, 91.44238240740741, 91.46988348623853, 91.49315727272726, 91.51889459459458, 91.54283303571428, 91.56687876106196, 91.59311228070175, 91.60869391304348, 91.59465344827585, 91.5853829059829, 91.57872711864407, 91.5751243697479, 91.5674775, 91.55906859504132, 91.55669918032787, 91.5500593495935, 91.54901048387097, 91.5579784, 91.57188333333333, 91.57352204724408, 91.546834375, 91.5013550387597, 91.45842153846155, 91.40261679389313, 91.35252121212122, 91.30795338345865, 91.27565522388059], "in_ema_10": [83.285, 83.57136363636363, 83.93111570247933, 84.08727648384672, 84.32049894132913, 84.6040445883602, 84.91058193593106, 85.27774885667087, 85.49633997363979, 85.81064179661438, 86.13052510632085, 86.20861145062614, 86.42340936869411, 86.52551675620427, 86.76269552780349, 86.94584179547557, 87.31477965084365, 88.0575469870539, 88.57435662577137, 88.94629178472204, 89.3333296420453, 89.7345424344007, 90.01189835541875, 90.07700774534261, 89.96755179164394, 89.89890601134505, 89.98455946382776, 90.04009410676817, 90.01280426917396, 89.9441125838696, 90.2088193868024, 90.49812495283832, 90.71210223414045, 91.03172000975127, 91.25686182616013, 91.89834149413102, 92.41227940428901, 93.15913769441828, 93.5902035681604, 93.95925746485851, 94.32302883488424, 94.55520541035983, 94.6924407902944, 94.44290610114996, 94.24328681003178, 94.044507390026, 93.90096059183945, 93.70169502968682, 93.49229593338012, 93.32369667276555, 92.94993364135364, 92.68176388838023, 92.39962499958384, 92.12423863602314, 91.86528615674621, 91.59977958279235, 91.54163784046646, 91.53952186947255, 91.47980880229572, 91.54347992915103, 91.42284721475994, 91.55323863025812, 91.69446797021118, 91.73547379380915, 91.80538764948021, 91.94077171321108, 92.06790412899088, 92.10283065099253, 92.08777053263024, 92.0227213448793, 92.00859019126487, 91.91430106558033, 91.81533723547481, 91.72527591993392, 91.63886211630957, 91.37270536788964, 90.81948621009151, 90.31594326280214, 89.94940812411085, 89.67042482881796, 89.55034758721469, 89.39755711681201, 89.63618309557344, 90.0914225327419, 90.56389116315245, 91.14772913348835, 91.53359656376318, 91.79566991580624, 92.02191174929602, 92.05247324942401, 91.97020538589237, 92.04107713391194, 92.21360856410976, 92.24386155245344, 92.12192308837099, 92.28702798139443, 92.59665925750453, 92.89817575614006, 93.16941652775097, 93.58406806815988, 93.91241932849444, 94.03561581422272, 94.47823112072768, 94.95673455332265, 95.37732827090035, 95.63963222164574, 95.97242636316469, 96.04471247895293, 95.75294657368876, 95.4396835602908, 95.24155927660156, 95.052184862674, 94.90815125127872, 94.84439647831894, 94.57905166407913, 93.74286045242837, 93.15506764289593, 92.72687352600576, 92.44016924855016, 92.11604756699559, 91.83131164572366, 91.7292549828648, 91.54939044052574, 91.52586490588469, 91.73388946845111, 92.02045501964182, 91.97673592516148, 91.28232939331393, 90.26372404907502, 89.47395604015229, 88.50560039648823, 87.83003668803583, 87.39275729021114, 87.31771051017274], "in_ema_50": [83.285, 83.34676470588235, 83.4331660899654, 83.48637526290794, 83.56024289965664, 83.65121376633678, 83.75469557942162, 83.8792173214051, 83.98120879899706, 84.1084162970756, 84.24416467758245, 84.3349817490498, 84.45478638634196, 84.55401044962267, 84.68248062806883, 84.80355981912496, 84.96714570857104, 85.21941450431335, 85.44218256296773, 85.64523422716508, 85.85816621825666, 86.08098322930542, 86.2840819261954, 86.44431400752107, 86.56316443859869, 86.68186387237914, 86.8264966616976, 86.9623203220232, 87.077131289787, 87.1774398666581, 87.34303046012249, 87.51781357933338, 87.6808404977909, 87.86865067434812, 88.04125260868742, 88.30571329069967, 88.55745002439772, 88.86970688618605, 89.13089485143367, 89.38536956314215, 89.64319820772481, 89.87679827801011, 90.08986501220579, 90.21653697251145, 90.33922179711884, 90.44944839331026, 90.55947002494516, 90.64753002396692, 90.72213668969371, 90.79440583911749, 90.81297815915211, 90.83893979996968, 90.85035392546106, 90.85171259505083, 90.84576308151944, 90.82847825479318, 90.84618498989933, 90.87300126480524, 90.88626003873445, 90.92326944898015, 90.92157260784367, 90.96935407420274, 91.02271273795951, 91.05790047372581, 91.09955143554048, 91.15643177140163, 91.21461091762117, 91.25560656791055, 91.28558278093367, 91.30301090717155, 91.32818695002757, 91.33453255983042, 91.33592343983707, 91.335298991216, 91.33195393273695, 91.28658319027667, 91.1706387514423, 91.04826076118967, 90.94048582937832, 90.8414471694027, 90.76962571177906, 90.68885607602303, 90.68968524951232, 90.74656033776674, 90.82277365785433, 90.93854723989925, 91.0299767599032, 91.10625218108348, 91.18208542888414, 91.22161149049651, 91.23645025557508, 91.28051102986626, 91.34754981300875, 91.38803805563586, 91.39529930835602, 91.45940521783226, 91.55864422889766, 91.66438367090169, 91.77127058576829, 91.91553448436562, 92.05178803399833, 92.15132575815527, 92.32068553234525, 92.50850178597878, 92.69522720613648, 92.85698300197427, 93.03788562934784, 93.16855678113812, 93.21841729952486, 93.25024407209251, 93.29337175553987, 93.32892580434222, 93.36543851789743, 93.41218602699949, 93.41111990829363, 93.27656618639976, 93.16807339477624, 93.07520777145169, 92.99970942747319, 92.90785807737622, 92.81539305473402, 92.75478940552877, 92.67577805629236, 92.62653185800637, 92.62823649102575, 92.65497231490708, 92.62065967510681, 92.44563380549478, 92.18031483273028, 91.93481229027027, 91.62944710241655, 91.36123349055708, 91.12844002033916, 90.96575609797291], "in_ema_200": [83.285, 83.30067164179104, 83.32305301848965, 83.33764950586786, 83.35787189884431, 83.38296770084585, 83.41189339536481, 83.44689943123183, 83.4770795363937, 83.51437227732511, 83.55472678202835, 83.58462999812758, 83.62249437625566, 83.65595214365611, 83.6974849581471, 83.73800749587699, 83.79011687402748, 83.86583710413666, 83.93582877474226, 84.00233794116275, 84.07271268801686, 84.14701405430526, 84.2177900338644, 84.27900605342795, 84.33070748573215, 84.38303875453083, 84.44261050821709, 84.50079348823483, 84.55441743362555, 84.6049704939875, 84.67258272787818, 84.74350230272518, 84.81247242906622, 84.88866673325461, 84.96211283541129, 85.05985300620323, 85.15602362305692, 85.26909801486731, 85.37119654208256, 85.47317468594244, 85.57752120648034, 85.6772473636298, 85.77309564856881, 85.84818922420494, 85.92278435630242, 85.99469694977205, 86.06693877116736, 86.13398415652887, 86.19782511019525, 86.26118008422317, 86.31099918786275, 86.36238228052083, 86.4098212628042, 86.45435040446785, 86.49659567407514, 86.53548526935798, 86.58269437115541, 86.63192129283547, 86.67748526007094, 86.72875406345332, 86.77005999317021, 86.82349223204413, 86.87828335411335, 86.92844968889828, 86.98010690592419, 87.0355287277558, 87.09129461106171, 87.14272451542926, 87.19125461975335, 87.23641626532796, 87.28326784477744, 87.32512587617269, 87.36537337989238, 87.40472289850041, 87.44298436219692, 87.47016859739895, 87.47872413374324, 87.48440847072092, 87.49252380932072, 87.50170267688968, 87.51671061045298, 87.52858413671713, 87.56024001595378, 87.60580976703882, 87.65639872458073, 87.71728032931127, 87.77253127130818, 87.82429712930512, 87.87619467030707, 87.91911810642343, 87.95574379690679, 87.99956724171369, 88.04922328905982, 88.09231559464132, 88.12695126036628, 88.1757378149895, 88.23359117006424, 88.29350568578501, 88.35416732075232, 88.42477262104335, 88.49407836610759, 88.55473430276324, 88.63349316542231, 88.71783651701016, 88.80293267106977, 88.88270448528799, 88.96815021180254, 89.04180045845128, 89.0955138867254, 89.1446132510366, 89.19640814406111, 89.2461951277023, 89.2960837333968, 89.34843613405953, 89.388600948646, 89.39448551632117, 89.40558516292494, 89.4194599374232, 89.43667924152845, 89.44882671176201, 89.45978365990369, 89.47779576279024, 89.49035500893163, 89.50955545660395, 89.54100266599097, 89.57850512702589, 89.60041054864753, 89.58605322975552, 89.54718702846442, 89.51109561524586, 89.45773147977079, 89.41128639041983, 89.37162184922163, 89.34782461689107], "in_macd": [0.0, 0.12564102564103052, 0.27768865512454965, 0.33302296705467427, 0.41884873318734606, 0.5220016982977, 0.6295773638594113, 0.7577397529592105, 0.8136192344139346, 0.9075576402896814, 0.998334936741756, 0.9775099133154157, 1.0162651238695304, 1.0027398315814935, 1.0481232654688597, 1.06694933742655, 1.1656654982204486, 1.4231705757858037, 1.5688150601941402, 1.6427095700844916, 1.7181800884306995, 1.7948230291471674, 1.8120809111427292, 1.7339543980493062, 1.5815879915168551, 1.4533625961821173, 1.3985607896243408, 1.3333051202172612, 1.2350756912491363, 1.1236984954336577, 1.1644291996188514, 1.214979703472011, 1.2307673665652459, 1.2925295827600678, 1.3102346856732652, 1.509801536267105, 1.6441652905925679, 1.8738899950858183, 1.9535445072091875, 2.000868760215127, 2.042266750345547, 2.0227094292187218, 1.961202018886084, 1.7319161330826205, 1.5345335600675725, 1.3468459765364855, 1.1928246962595779, 1.0226618732932167, 0.8573472755469993, 0.7192535334319246, 0.49939942170719576, 0.33797070828519793, 0.180122334996895, 0.03485512133801194, -0.09411326681454568, -0.21761712343760564, -0.24209886724841567, -0.23857773926830816, -0.2585395023691319, -0.2218618010678597, -0.26638084647491667, -0.1977119407798824, -0.12650169340309958, -0.10197512701498113, -0.0656426305340716, -0.0021269409204620615, 0.05483978958503144, 0.06853349821940924, 0.05933587964841536, 0.028319672737822543, 0.020847491565845644, -0.021540655979890744, -0.06407791510000038, -0.10066319885392261, -0.13376376932946243, -0.24392787703163776, -0.4746384699375312, -0.6723218293944342, -0.7995971471524541, -0.8810282690751023, -0.8873229854637827, -0.9060744243954986, -0.750895928693609, -0.5066860425603039, -0.2657046668996088, 0.01267908516388161, 0.19035662213485693, 0.30386059985130487, 0.3945106040467863, 0.39323057196010325, 0.3406809106732567, 0.35625390071152196, 0.4146514980268279, 0.4070182594787042, 0.33203930324323494, 0.3857231488907331, 0.4999686331001101, 0.6049191562487692, 0.6910209147698367, 0.8351630798245679, 0.9337911227611784, 0.9366046478794914, 1.0781069294066015, 1.2277385524901518, 1.3437435158463273, 1.3834198430815405, 1.4505916682022217, 1.3989389195850634, 1.1885678040635383, 0.9774956445630352, 0.8265132330505338, 0.6868374037110954, 0.5743638917931833, 0.503430355198887, 0.34858578544326235, -0.04832760437034267, -0.31646968921722873, -0.4998121239067501, -0.6098403889893547, -0.7283828714445093, -0.8215328748330819, -0.8277155512790273, -0.8654060749756525, -0.8308284958208532, -0.694554569180255, -0.5288179648985363, -0.5149922155051883, -0.7872655774847033, -1.1892488032238049, -1.4714949338943342, -1.8172148945747324, -2.0161554347707806, -2.0983891293999193, -2.0148583872501007], "in_signal": [0.0, 0.025128205128206106, 0.07564029512747482, 0.12711682951291473, 0.185463210247801, 0.2527709078577808, 0.3281321990581069, 0.4140537098383277, 0.49396681475344906, 0.5766849798606956, 0.6610149712369077, 0.7243139596526094, 0.7827041924959935, 0.8267113203130936, 0.8709937093442469, 0.9101848349607076, 0.9612809676126559, 1.0536588892472856, 1.1566901234366567, 1.2538940127662237, 1.346751227899119, 1.4363655881487287, 1.511508652747529, 1.5559978018078846, 1.5611158397496787, 1.5395651910361665, 1.5113643107538015, 1.4757524726464935, 1.4276171163670222, 1.3668333921803495, 1.32635255366805, 1.3040779836288423, 1.2894158602161232, 1.2900386047249122, 1.2940778209145827, 1.3372225639850872, 1.3986111093065836, 1.4936668864624307, 1.5856424106117821, 1.668687680532451, 1.7434034944950705, 1.7992646814398008, 1.8316521489290576, 1.8117049457597703, 1.7562706686213307, 1.6743857302043619, 1.578073523415405, 1.4669911933909676, 1.345062409822174, 1.2199006345441241, 1.0758003919767385, 0.9282344552384304, 0.7786120311901233, 0.6298606492197012, 0.48506586601285184, 0.34452926812276036, 0.2272036410485252, 0.13404736498515854, 0.05552999151430044, 5.163299786842268e-05, -0.0532348628966886, -0.08213027847332738, -0.09100456145928182, -0.09319867457042169, -0.08768746576315167, -0.07057536079461375, -0.04549233071868471, -0.02268716493106593, -0.006282556015169671, 0.0006378897354287717, 0.004679810101512146, -0.0005642831147684322, -0.013267009511814823, -0.03074624738023638, -0.051349751770081595, -0.08986537682239283, -0.16681999544542053, -0.2679203622352233, -0.3742557192186695, -0.4756102291899561, -0.5579527804447214, -0.6275771092348769, -0.6522408731266233, -0.6231299070133594, -0.5516448589906093, -0.43878007015971116, -0.3129527317007975, -0.18959006539037707, -0.07276993150294439, 0.020430169189665143, 0.08448031748638345, 0.13883503413141116, 0.1939983269104945, 0.23660231342413646, 0.25568971138795615, 0.28169639888851156, 0.3253508457308313, 0.3812645078344189, 0.4432157892215025, 0.5216052473421156, 0.6040424224259282, 0.6705548675166408, 0.752065279894633, 0.8471999344137369, 0.946508650700255, 1.0338908891765122, 1.1172310449816543, 1.1735726199023362, 1.1765716567345765, 1.1367564543002684, 1.0747078100503216, 0.9971337287824763, 0.9125797613846177, 0.8307498801474716, 0.7343170612066298, 0.5777881280912353, 0.3989365646295425, 0.21918682692228403, 0.053381383739956295, -0.10297146729693685, -0.24668374880416588, -0.36289010929913823, -0.4633933024344411, -0.5368803411117236, -0.5684151867254299, -0.5604957423600512, -0.5513950369890787, -0.5985691450882036, -0.7167050767153238, -0.8676630481511258, -1.0575734174358473, -1.249289820902834, -1.4191096826022511, -1.5382594235318212], "in_upper_bb": [null, 86.29988636073763, 86.8869173111892, 86.5303924776585, 86.55484976945931, 86.79039504302496, 87.10137711538665, 87.575369673611, 87.68511164326858, 88.00534368763738, 88.33779784741648, 88.31767422048549, 88.47263024985158, 88.50189990188892, 88.69883643357116, 88.83669931315256, 89.23549301023601, 90.29485458823976, 90.90712435479898, 91.32026440028507, 91.65149057372314, 92.15585013449093, 92.55333993249215, 92.6413985843195, 92.61480319369656, 92.60271887352027, 92.67206288969749, 92.74405287741745, 92.68882055547986, 92.65600012666728, 92.82575508282873, 92.8643399079163, 92.9197885300139, 92.95411347830816, 92.99354773407832, 93.61889837024991, 94.21792251906727, 95.29558785524272, 95.91304559168809, 96.46432660809431, 97.0170268608194, 97.43258840752068, 97.75742528401318, 97.79484486902294, 97.7370010667715, 97.63352057131284, 97.5762874431231, 97.46581614964308, 97.2638806374161, 96.95258732017928, 96.96659579616646, 96.99398166447573, 97.0459152852467, 97.15632593431599, 97.26625139671249, 97.24426267876284, 97.11182341184812, 96.5842829862301, 96.21927907827083, 95.7608542531409, 95.13803246888263, 94.49394271718927, 93.81380475885993, 93.62402970062001, 93.42340637366269, 93.30755823444724, 93.17234649031465, 93.07797604356519, 93.00138520757916, 92.89101379358476, 92.92199733130997, 92.92233314668437, 92.91811715107795, 92.89759258283055, 92.8541283226465, 92.90108641312892, 93.47697297498486, 93.8599304177773, 94.07138135863757, 94.14923283609103, 94.18928003303029, 94.11876155769703, 93.95840368097424, 93.98804337436593, 94.07720642260448, 94.31810429397412, 94.42910597441613, 94.53774114883826, 94.6827789205758, 94.73188144417277, 94.69875253346048, 94.7888827355883, 94.97208398465618, 95.0681690836561, 95.08924413984607, 95.29186756752814, 95.49742856344481, 95.61640555151011, 95.68141546332754, 95.85192803571915, 95.9685114233659, 95.6752013859901, 96.10580492697407, 96.74509630320607, 97.32747263109789, 97.7180043929032, 98.20895544792232, 98.43639092100358, 98.45208502187941, 98.39976916819066, 98.27004952761962, 98.19332247021498, 98.15720483727175, 98.05159256057834, 97.80231068766012, 98.38226167249462, 98.7233271413377, 98.92784665880484, 99.0316186004803, 99.05972521665659, 99.04261616217008, 99.00339551705436, 98.72480317391823, 98.22719730682411, 97.62138639833697, 97.08614799301425, 96.2121537004765, 95.82601269490503, 96.20707552577012, 96.33338258279602, 96.52259672357411, 96.39481197878546, 96.02071635678027, 95.3472714478372], "in_lower_bb": [null, 81.84511363926235, 82.2430826888108, 82.71210752234151, 82.98715023054069, 83.1212716236417, 83.19148002747049, 83.16338032638902, 83.300443912287, 83.32665631236262, 83.34038397076534, 83.48065911284783, 83.55506205784074, 83.66452866953964, 83.70049689976216, 83.75892568684745, 83.6750952250581, 83.16514541176025, 82.99182301362208, 82.94573559971495, 83.39350942627685, 83.55714986550909, 83.73066006750787, 84.20060141568051, 84.63769680630344, 85.02078112647973, 85.35943711030251, 85.62344712258256, 86.01967944452015, 86.29349987333272, 86.50674491717128, 86.99216009208371, 87.3652114699861, 87.87938652169186, 88.28395226592168, 88.36010162975008, 88.33607748093273, 87.77041214475726, 87.61595440831191, 87.56467339190569, 87.50047313918061, 87.4909115924793, 87.57107471598681, 87.82865513097707, 88.27349893322851, 88.73297942868716, 89.07871255687692, 89.44068385035692, 89.90861936258392, 90.51291267982072, 90.48570420383352, 90.42581833552428, 90.31938471475328, 90.050474065684, 89.78354860328751, 89.36753732123715, 89.15547658815188, 89.18401701376992, 89.11713092172917, 89.1965557468591, 89.31137753111737, 89.60946728281073, 89.99160524114006, 90.04138029938, 90.11950362633729, 90.17535176555276, 90.24906350968533, 90.28893395643483, 90.31252479242083, 90.33939620641524, 90.37611266869004, 90.3772768533156, 90.40549284892205, 90.46951741716944, 90.5679816773535, 90.49802358687108, 89.62713702501513, 88.8961795822227, 88.39361864136244, 87.97426716390895, 87.74721996696971, 87.47473844230298, 87.47309631902576, 87.46545662563406, 87.43329357739553, 87.3148957060259, 87.26689402558387, 87.22975885116172, 87.18672107942419, 87.18361855582724, 87.18224746653952, 87.17911726441172, 87.15791601534382, 87.16783091634389, 87.17907586015392, 87.26195243247186, 87.62239143655519, 88.12391444848988, 88.66790453667244, 89.20089196428084, 89.7223085766341, 90.60361861400989, 90.74901507302592, 90.60672369679394, 90.48234736890211, 90.3963156070968, 90.32536455207766, 90.43742907899642, 90.5617349781206, 90.79805083180935, 91.2027704723804, 91.463497529785, 91.62661516272824, 91.94997743942167, 92.38043931233987, 91.4954883275054, 90.8064228586623, 90.25640334119515, 89.82863139951971, 89.32127478334341, 88.85438383782991, 88.56160448294564, 88.26719682608179, 88.19580269317589, 88.34161360166306, 88.52585200698574, 88.8308462995235, 88.39573730509495, 87.13867447422989, 86.20136741720398, 84.9919532764259, 84.17873802121456, 83.66933364321972, 83.5850285521628], "out_sma_10": [85.28, 86.8075, 86.925, 86.78125, 86.639, 86.59666666666665, 86.567, 86.336125, 86.21266666666666, 86.1379, 85.9799, 85.4654, 85.0544, 84.81739999999999, 84.6404, 84.45790000000001, 84.237, 84.187, 84.0495, 83.89599999999999, 83.9805, 84.1565, 84.3315, 84.429, 84.50200000000001, 84.56775, 84.68675, 84.72675000000001, 84.93375, 85.11975000000001, 85.16575, 85.22225, 85.251], "out_sma_50": [85.28, 86.8075, 86.925, 86.78125, 86.639, 86.59666666666665, 86.567, 86.336125, 86.21266666666666, 86.1379, 85.91627272727273, 85.68908333333333, 85.48607692307692, 85.3785, 85.30659999999999, 85.25993749999999, 85.19641176470589, 85.14216666666667, 85.07415789473684, 85.01695, 84.99447619047619, 84.99245454545455, 84.98408695652174, 84.98287499999999, 84.98476000000001, 84.99371153846154, 85.00764814814814, 84.99380357142857, 85.02574137931035, 85.05121666666668, 85.0497258064516, 85.064265625, 85.0649696969697], "out_sma_200": [85.28, 86.8075, 86.925, 86.78125, 86.639, 86.59666666666665, 86.567, 86.336125, 86.21266666666666, 86.1379, 85.91627272727273, 85.68908333333333, 85.48607692307692, 85.3785, 85.30659999999999, 85.25993749999999, 85.19641176470589, 85.14216666666667, 85.07415789473684, 85.01695, 84.99447619047619, 84.99245454545455, 84.98408695652174, 84.98287499999999, 84.98476000000001, 84.99371153846154, 85.00764814814814, 84.99380357142857, 85.02574137931035, 85.05121666666668, 85.0497258064516, 85.064265625, 85.0649696969697], "out_ema_10": [85.28, 85.83545454545454, 86.07628099173553, 86.12604808414724, 86.1158575233932, 86.16479251913988, 86.20555751565989, 85.93545614917628, 85.8062823038715, 85.74423097589487, 85.37255261664124, 84.97572486816101, 84.6255930739499, 84.5082125150499, 84.47035569413174, 84.48665465883505, 84.43089926631959, 84.39255394517056, 84.29390777332137, 84.22774272362658, 84.28542586478538, 84.4062575257335, 84.47784706650923, 84.56460214532574, 84.6492199370847, 84.75254358488748, 84.86480838763521, 84.82029777170153, 85.02024363139216, 85.1601993347754, 85.13198127390714, 85.20162104228766, 85.18087176187171], "out_ema_50": [85.28, 85.39980392156863, 85.46883121876202, 85.50338685724195, 85.52560698048737, 85.55930866752708, 85.59184558252602, 85.55765555968188, 85.54461024361592, 85.54148827327805, 85.46927304687499, 85.3798897901348, 85.28852156307069, 85.23720699196988, 85.20045377659852, 85.17533794222211, 85.13630508174282, 85.10037154912546, 85.05133737072838, 85.00736335619001, 84.98923145986883, 84.98769297124653, 84.9803324625702, 84.9793390326655, 84.98132573726684, 84.9905874730603, 85.00546639568539, 84.99035006644282, 85.02680692658232, 85.05673606671635, 85.05470720135493, 85.07275789934101, 85.07333602093549], "out_ema_200": [85.28, 85.31039800995025, 85.32880200985124, 85.33896318388258, 85.3462371820529, 85.35657313049019, 85.36684603466443, 85.36040975571255, 85.3590623949592, 85.360116500482, 85.3435979283379, 85.32216909323006, 85.29956044553623, 85.28643049085427, 85.27661526208955, 85.26948476196925, 85.25864411757155, 85.24830935023253, 85.23439582435957, 85.22141676143062, 85.21468624639152, 85.21205255239758, 85.20795252700059, 85.20543558643342, 85.20368995870771, 85.20382737205391, 85.20548083103846, 85.19965515112763, 85.20682276156417, 85.21262552015558, 85.21055959458191, 85.21358885234727, 85.21233423690103], "out_macd": [0.0, 0.24370370370370154, 0.33813020998205445, 0.3436423706276912, 0.3217086803001621, 0.32598617442761224, 0.32594163365078543, 0.18905270131965324, 0.11993399135856464, 0.08355968593198781, -0.08668866944134379, -0.25976998867183454, -0.40358276027779993, -0.4374693162622094, -0.433506141420807, -0.40472010823826565, -0.40786814368513546, -0.40249560001889506, -0.42321516723173147, -0.4282437151365741, -0.3782433613282876, -0.30245113699041326, -0.2515888400078552, -0.1965076803775645, -0.14513061593356724, -0.0882667550052787, -0.030544165901844167, -0.04480089334614945, 0.048243561144460045, 0.11022148348160954, 0.09490251683997997, 0.12250272796873674, 0.10862821842039239], "out_signal": [0.0, 0.04874074074074031, 0.10661863458900314, 0.15402338179674074, 0.187560441497425, 0.21524558808346247, 0.2373847971969271, 0.22771837802147235, 0.20616150068889083, 0.18164113773751026, 0.12797517630173946, 0.05042614330702467, -0.04037563740994026, -0.1197943731803941, -0.1825367268284767, -0.22697340311043449, -0.2631523512253747, -0.2910210009840788, -0.31745983423360935, -0.3396166104142023, -0.3473419605970194, -0.3383637958756982, -0.3210088047021296, -0.2961085798372166, -0.26591298705648675, -0.23038374064624517, -0.19041582569736498, -0.16129283922712187, -0.1193855591528055, -0.0734641506259225, -0.039790817132742004, -0.0073321081124462575, 0.01585995719412147], "out_upper_bb": [null, 91.12792243304979, 90.00699610642192, 89.36254650886266, 88.96322460188338, 88.68583556042958, 88.48059138794048, 88.53712878074575, 88.40071968247774, 88.25431803264121, 88.40475083099943, 88.53637812068159, 88.58034586867494, 88.45844752702554, 88.32631463173969, 88.20104572366897, 88.09190835931824, 87.98867191304284, 87.90328546054678, 87.81775721259162, 87.78575858778134, 87.13071963239207, 86.73281206706031, 86.51448089149292, 86.34875936757767, 86.10678317402034, 85.85593276045098, 85.84774832939452, 85.9935941241833, 86.06036813499625, 86.09198440151778, 86.11557705533141, 85.99869456122055], "out_lower_bb": [null, 82.48707756695022, 83.84300389357807, 84.19995349113734, 84.31477539811661, 84.50749777290372, 84.65340861205951, 84.13512121925424, 84.02461365085558, 84.0214819673588, 83.42779462354602, 82.84178854598507, 82.3918079774789, 82.29855247297446, 82.28688536826029, 82.31882927633102, 82.30091517009353, 82.2956614202905, 82.2450303289269, 82.21614278740837, 82.17464141221865, 82.49118036760794, 82.65308793293968, 82.73191910850707, 82.79364063242234, 82.91886682597965, 83.067817239549, 83.06600167060547, 82.9896558758167, 82.95538186500374, 83.05426559848223, 83.26317294466858, 83.58380543877946], "overall_sma_10": [83.285, 84.07249999999999, 84.565, 84.62125, 84.771, 84.95583333333333, 85.14642857142857, 85.369375, 85.49277777777779, 85.666, 86.09450000000001, 86.2645, 86.44850000000001, 86.66799999999999, 86.914, 87.103, 87.3715, 87.8185, 88.2605, 88.6, 88.9505, 89.4485, 89.8355, 90.174, 90.3385, 90.5205, 90.66, 90.549, 90.44800000000001, 90.3495, 90.382, 90.408, 90.4495, 90.6595, 90.93900000000001, 91.4585, 91.894, 92.51700000000001, 93.08099999999999, 93.67949999999999, 94.13550000000001, 94.5155, 94.87899999999999, 94.964, 95.07149999999999, 94.90799999999999, 94.761, 94.3895, 94.0915, 93.786, 93.3168, 92.9043, 92.4863, 92.2428, 91.9783, 91.7038, 91.5063, 91.3788, 91.24491, 91.17141, 91.13261, 91.19910999999999, 91.31911, 91.42261, 91.56460999999999, 91.77911, 91.91511, 91.98810999999999, 92.06899999999999, 92.059, 92.16550000000001, 92.10050000000001, 92.00450000000001, 91.94449999999999, 91.8575, 91.61999999999999, 91.189, 90.768, 90.396, 90.0645, 89.77099999999999, 89.49300000000001, 89.42699999999999, 89.509, 89.65299999999999, 90.013, 90.50699999999999, 90.9995, 91.4735, 91.851, 92.11, 92.475, 92.703, 92.727, 92.61532, 92.54082000000001, 92.61282, 92.74082, 92.87582, 93.20182, 93.58081999999999, 93.80382, 94.15182, 94.62482, 95.1945, 95.5735, 95.92150000000001, 96.13300000000001, 96.138, 95.99600000000001, 95.89200000000001, 95.853, 95.63199999999999, 95.37674999999999, 94.98825, 94.30425, 93.60825, 93.05125000000001, 92.72225, 92.385, 92.005, 91.712, 91.36, 91.04625000000001, 90.97475, 91.30775, 91.43475000000001, 91.17049999999999, 90.6235, 90.14975, 89.50955, 88.86155, 88.33005, 87.88605, 87.14705000000001, 86.64955, 86.18755, 86.0068, 86.0458, 86.0923, 86.3164, 86.30940000000001, 86.2894, 86.13789999999999, 85.9799, 85.46539999999999, 85.0544, 84.81739999999999, 84.6404, 84.4579, 84.237, 84.187, 84.0495, 83.896, 83.98049999999999, 84.15650000000001, 84.33149999999999, 84.429, 84.502, 84.56775, 84.68675, 84.72675, 84.93375, 85.11975, 85.16575, 85.22225, 85.251], "overall_sma_50": [83.285, 84.07249999999999, 84.565, 84.62125, 84.771, 84.95583333333333, 85.14642857142857, 85.369375, 85.49277777777779, 85.666, 85.83909090909091, 85.89916666666666, 86.01384615384616, 86.08321428571428, 86.19966666666666, 86.2978125, 86.45529411764706, 86.73, 86.94947368421053, 87.13300000000001, 87.32071428571429, 87.5125, 87.6754347826087, 87.78770833333334, 87.85520000000001, 87.9219230769231, 88.0125925925926, 88.09392857142858, 88.15586206896552, 88.20516666666667, 88.3082258064516, 88.41734375, 88.5160606060606, 88.63235294117646, 88.73628571428571, 88.90430555555555, 89.06162162162163, 89.2578947368421, 89.41871794871794, 89.57374999999999, 89.72951219512194, 89.86928571428572, 89.99581395348838, 90.07136363636363, 90.14411111111112, 90.20945652173914, 90.27425531914895, 90.32697916666666, 90.37234693877551, 90.4162, 90.57586, 90.70815999999999, 90.81976, 90.94166000000001, 91.04826000000001, 91.13876, 91.23856000000002, 91.33056, 91.42518199999999, 91.517282, 91.583482, 91.695082, 91.793882, 91.892582, 91.978382, 92.073982, 92.14728200000002, 92.16448199999999, 92.18688200000001, 92.209082, 92.22648200000002, 92.22548200000001, 92.227682, 92.246682, 92.28218199999999, 92.293882, 92.25308199999999, 92.208282, 92.176482, 92.15208200000001, 92.104282, 92.04248199999998, 92.02318199999999, 92.016582, 92.024982, 92.00478199999999, 91.97568199999999, 91.904782, 91.854982, 91.78638200000002, 91.69918200000001, 91.63438199999999, 91.58798200000001, 91.569182, 91.53374600000001, 91.531346, 91.54604599999999, 91.575046, 91.611846, 91.669546, 91.751986, 91.814286, 91.921086, 92.045586, 92.176986, 92.305286, 92.42908599999998, 92.52588599999999, 92.59046400000001, 92.63446400000001, 92.70386400000001, 92.745064, 92.783664, 92.836414, 92.86171399999999, 92.810314, 92.76771400000001, 92.738514, 92.721114, 92.69966400000001, 92.67176399999998, 92.66736399999999, 92.654764, 92.65676400000001, 92.685164, 92.747864, 92.81686400000001, 92.81901400000001, 92.76661399999999, 92.716714, 92.619474, 92.54107400000001, 92.43537400000001, 92.332174, 92.18397399999999, 92.075174, 91.95297400000001, 91.82047399999999, 91.68107400000001, 91.56497399999998, 91.460754, 91.30795400000001, 91.152654, 91.01435399999998, 90.85689, 90.66009, 90.44129000000001, 90.23579, 90.03398999999999, 89.81619, 89.59198999999998, 89.38459, 89.13219000000001, 88.86858999999998, 88.61408999999999, 88.37669000000001, 88.12329, 87.89498999999999, 87.70679, 87.53054, 87.35094, 87.15933999999999, 86.99253999999999, 86.81719, 86.64959, 86.56029000000001, 86.45183999999999], "overall_sma_200": [83.285, 84.07249999999999, 84.565, 84.62125, 84.771, 84.95583333333333, 85.14642857142857, 85.369375, 85.49277777777779, 85.666, 85.83909090909091, 85.89916666666666, 86.01384615384616, 86.08321428571428, 86.19966666666666, 86.2978125, 86.45529411764706, 86.73, 86.94947368421053, 87.13300000000001, 87.32071428571429, 87.5125, 87.6754347826087, 87.78770833333334, 87.85520000000001, 87.9219230769231, 88.0125925925926, 88.09392857142858, 88.15586206896552, 88.20516666666667, 88.3082258064516, 88.41734375, 88.5160606060606, 88.63235294117646, 88.73628571428571, 88.90430555555555, 89.06162162162163, 89.2578947368421, 89.41871794871794, 89.57374999999999, 89.72951219512194, 89.86928571428572, 89.99581395348838, 90.07136363636363, 90.14411111111112, 90.20945652173914, 90.27425531914895, 90.32697916666666, 90.37234693877551, 90.4162, 90.43290196078432, 90.45294230769231, 90.46571698113208, 90.47348148148149, 90.4776, 90.47630357142857, 90.49040350877193, 90.5083275862069, 90.52023898305085, 90.54206833333333, 90.54760819672131, 90.57329193548387, 90.6011761904762, 90.6217828125, 90.64483230769231, 90.67369848484849, 90.70304626865672, 90.72594264705882, 90.74469710144928, 90.75877285714286, 90.77548028169015, 90.78540416666667, 90.79341232876712, 90.80052837837837, 90.80652133333334, 90.79821184210526, 90.76615714285714, 90.73133461538461, 90.7005582278481, 90.67198875, 90.65147037037038, 90.62779390243902, 90.62878433734939, 90.646775, 90.67081294117648, 90.70690813953489, 90.73636896551724, 90.76180795454546, 90.78740561797753, 90.80299000000001, 90.81174835164835, 90.82857717391305, 90.8518182795699, 90.86807553191488, 90.87549789473684, 90.897940625, 90.9298175257732, 90.96374795918368, 90.99835656565656, 91.042873, 91.08591386138613, 91.12026764705882, 91.17220679611651, 91.22930096153846, 91.28683142857143, 91.33903113207546, 91.39632990654206, 91.44238240740741, 91.46988348623853, 91.49315727272726, 91.51889459459458, 91.54283303571428, 91.56687876106196, 91.59311228070175, 91.60869391304348, 91.59465344827585, 91.5853829059829, 91.57872711864407, 91.5751243697479, 91.5674775, 91.55906859504132, 91.55669918032787, 91.5500593495935, 91.54901048387097, 91.5579784, 91.57188333333333, 91.57352204724408, 91.546834375, 91.5013550387597, 91.45842153846155, 91.40261679389313, 91.35252121212122, 91.30795338345865, 91.27565522388059, 91.23124296296297, 91.20994705882353, 91.18038540145984, 91.14538260869566, 91.10886906474819, 91.07512714285714, 91.04189219858156, 90.99737183098591, 90.9570055944056, 90.91886666666667, 90.86908137931034, 90.81648493150685, 90.76365170068027, 90.71781621621622, 90.67474362416107, 90.63397866666666, 90.59123708609272, 90.54932105263158, 90.50553464052287, 90.46283636363636, 90.42465677419355, 90.38956282051282, 90.35396050955414, 90.31978987341772, 90.28652075471699, 90.25483937499999, 90.22449875776397, 90.18990308641976, 90.16370736196319, 90.13703841463415, 90.10593515151515, 90.07827891566265, 90.04839401197604], "overall_ema_10": [83.285, 83.57136363636363, 83.93111570247933, 84.08727648384672, 84.32049894132913, 84.6040445883602, 84.91058193593106, 85.27774885667087, 85.49633997363979, 85.81064179661438, 86.13052510632085, 86.20861145062614, 86.42340936869411, 86.52551675620427, 86.76269552780349, 86.94584179547557, 87.31477965084365, 88.0575469870539, 88.57435662577137, 88.94629178472204, 89.3333296420453, 89.7345424344007, 90.01189835541875, 90.07700774534261, 89.96755179164394, 89.89890601134505, 89.98455946382776, 90.04009410676817, 90.01280426917396, 89.9441125838696, 90.2088193868024, 90.49812495283832, 90.71210223414045, 91.03172000975127, 91.25686182616013, 91.89834149413102, 92.41227940428901, 93.15913769441828, 93.5902035681604, 93.95925746485851, 94.32302883488424, 94.55520541035983, 94.6924407902944, 94.44290610114996, 94.24328681003178, 94.044507390026, 93.90096059183945, 93.70169502968682, 93.49229593338012, 93.32369667276555, 92.94993364135364, 92.68176388838023, 92.39962499958384, 92.12423863602314, 91.86528615674621, 91.59977958279235, 91.54163784046646, 91.53952186947255, 91.47980880229572, 91.54347992915103, 91.42284721475994, 91.55323863025812, 91.69446797021118, 91.73547379380915, 91.80538764948021, 91.94077171321108, 92.06790412899088, 92.10283065099253, 92.08777053263024, 92.0227213448793, 92.00859019126487, 91.91430106558033, 91.81533723547481, 91.72527591993392, 91.63886211630957, 91.37270536788964, 90.81948621009151, 90.31594326280214, 89.94940812411085, 89.67042482881796, 89.55034758721469, 89.39755711681201, 89.63618309557344, 90.0914225327419, 90.56389116315245, 91.14772913348835, 91.53359656376318, 91.79566991580624, 92.02191174929602, 92.05247324942401, 91.97020538589237, 92.04107713391194, 92.21360856410976, 92.24386155245344, 92.12192308837099, 92.28702798139443, 92.59665925750453, 92.89817575614006, 93.16941652775097, 93.58406806815988, 93.91241932849444, 94.03561581422272, 94.47823112072768, 94.95673455332265, 95.37732827090035, 95.63963222164574, 95.97242636316469, 96.04471247895293, 95.75294657368876, 95.4396835602908, 95.24155927660156, 95.052184862674, 94.90815125127872, 94.84439647831894, 94.57905166407913, 93.74286045242837, 93.15506764289593, 92.72687352600576, 92.44016924855016, 92.11604756699559, 91.83131164572366, 91.7292549828648, 91.54939044052574, 91.52586490588469, 91.73388946845111, 92.02045501964182, 91.97673592516148, 91.28232939331393, 90.26372404907502, 89.47395604015229, 88.50560039648823, 87.83003668803583, 87.39275729021114, 87.31771051017274, 86.94721769014133, 87.19954174647927, 87.19235233802848, 87.03919736747785, 86.86297966430007, 86.77607427079096, 86.70569713064714, 86.3446612887113, 86.1410865089456, 86.01816168913732, 85.5966777456578, 85.15909997372002, 84.77562725122546, 84.63096775100264, 84.57079179627489, 84.56882965149764, 84.49813335122533, 84.44756365100254, 84.33891571445662, 84.26456740273723, 84.3155551476941, 84.43090875720426, 84.4980162558944, 84.58110420936815, 84.66272162584667, 84.76359042114727, 84.8738467082114, 84.82769276126388, 85.02629407739771, 85.16514969968902, 85.13603157247283, 85.20493492293231, 85.1835831187628], "overall_ema_50": [83.285, 83.34676470588235, 83.4331660899654, 83.48637526290794, 83.56024289965664, 83.65121376633678, 83.75469557942162, 83.8792173214051, 83.98120879899706, 84.1084162970756, 84.24416467758245, 84.3349817490498, 84.45478638634196, 84.55401044962267, 84.68248062806883, 84.80355981912496, 84.96714570857104, 85.21941450431335, 85.44218256296773, 85.64523422716508, 85.85816621825666, 86.08098322930542, 86.2840819261954, 86.44431400752107, 86.56316443859869, 86.68186387237914, 86.8264966616976, 86.9623203220232, 87.077131289787, 87.1774398666581, 87.34303046012249, 87.51781357933338, 87.6808404977909, 87.86865067434812, 88.04125260868742, 88.30571329069967, 88.55745002439772, 88.86970688618605, 89.13089485143367, 89.38536956314215, 89.64319820772481, 89.87679827801011, 90.08986501220579, 90.21653697251145, 90.33922179711884, 90.44944839331026, 90.55947002494516, 90.64753002396692, 90.72213668969371, 90.79440583911749, 90.81297815915211, 90.83893979996968, 90.85035392546106, 90.85171259505083, 90.84576308151944, 90.82847825479318, 90.84618498989933, 90.87300126480524, 90.88626003873445, 90.92326944898015, 90.92157260784367, 90.96935407420274, 91.02271273795951, 91.05790047372581, 91.09955143554048, 91.15643177140163, 91.21461091762117, 91.25560656791055, 91.28558278093367, 91.30301090717155, 91.32818695002757, 91.33453255983042, 91.33592343983707, 91.335298991216, 91.33195393273695, 91.28658319027667, 91.1706387514423, 91.04826076118967, 90.94048582937832, 90.8414471694027, 90.76962571177906, 90.68885607602303, 90.68968524951232, 90.74656033776674, 90.82277365785433, 90.93854723989925, 91.0299767599032, 91.10625218108348, 91.18208542888414, 91.22161149049651, 91.23645025557508, 91.28051102986626, 91.34754981300875, 91.38803805563586, 91.39529930835602, 91.45940521783226, 91.55864422889766, 91.66438367090169, 91.77127058576829, 91.91553448436562, 92.05178803399833, 92.15132575815527, 92.32068553234525, 92.50850178597878, 92.69522720613648, 92.85698300197427, 93.03788562934784, 93.16855678113812, 93.21841729952486, 93.25024407209251, 93.29337175553987, 93.32892580434222, 93.36543851789743, 93.41218602699949, 93.41111990829363, 93.27656618639976, 93.16807339477624, 93.07520777145169, 92.99970942747319, 92.90785807737622, 92.81539305473402, 92.75478940552877, 92.67577805629236, 92.62653185800637, 92.62823649102575, 92.65497231490708, 92.62065967510681, 92.44563380549478, 92.18031483273028, 91.93481229027027, 91.62944710241655, 91.36123349055708, 91.12844002033916, 90.96575609797291, 90.74278527060143, 90.64836231881314, 90.51156379650675, 90.3483652162516, 90.1805861881633, 90.03173967098043, 89.88888713486355, 89.6861856785944, 89.51123722061031, 89.35256125117462, 89.13089218250111, 88.89791601848147, 88.66858597854102, 88.4847198617355, 88.32061320049098, 88.17313817302075, 88.01654451917679, 87.86766042038555, 87.71010510978219, 87.5618656937123, 87.44355723513536, 87.34577067689476, 87.24593653270281, 87.15609588436152, 87.07271957517086, 86.99996586634064, 86.93604563628807, 86.84522031721795, 86.80893716752314, 86.76897884722811, 86.69980320616034, 86.65334033533053, 86.59193483198423], "overall_ema_200": [83.285, 83.30067164179104, 83.32305301848965, 83.33764950586786, 83.35787189884431, 83.38296770084585, 83.41189339536481, 83.44689943123183, 83.4770795363937, 83.51437227732511, 83.55472678202835, 83.58462999812758, 83.62249437625566, 83.65595214365611, 83.6974849581471, 83.73800749587699, 83.79011687402748, 83.86583710413666, 83.93582877474226, 84.00233794116275, 84.07271268801686, 84.14701405430526, 84.2177900338644, 84.27900605342795, 84.33070748573215, 84.38303875453083, 84.44261050821709, 84.50079348823483, 84.55441743362555, 84.6049704939875, 84.67258272787818, 84.74350230272518, 84.81247242906622, 84.88866673325461, 84.96211283541129, 85.05985300620323, 85.15602362305692, 85.26909801486731, 85.37119654208256, 85.47317468594244, 85.57752120648034, 85.6772473636298, 85.77309564856881, 85.84818922420494, 85.92278435630242, 85.99469694977205, 86.06693877116736, 86.13398415652887, 86.19782511019525, 86.26118008422317, 86.31099918786275, 86.36238228052083, 86.4098212628042, 86.45435040446785, 86.49659567407514, 86.53548526935798, 86.58269437115541, 86.63192129283547, 86.67748526007094, 86.72875406345332, 86.77005999317021, 86.82349223204413, 86.87828335411335, 86.92844968889828, 86.98010690592419, 87.0355287277558, 87.09129461106171, 87.14272451542926, 87.19125461975335, 87.23641626532796, 87.28326784477744, 87.32512587617269, 87.36537337989238, 87.40472289850041, 87.44298436219692, 87.47016859739895, 87.47872413374324, 87.48440847072092, 87.49252380932072, 87.50170267688968, 87.51671061045298, 87.52858413671713, 87.56024001595378, 87.60580976703882, 87.65639872458073, 87.71728032931127, 87.77253127130818, 87.82429712930512, 87.87619467030707, 87.91911810642343, 87.95574379690679, 87.99956724171369, 88.04922328905982, 88.09231559464132, 88.12695126036628, 88.1757378149895, 88.23359117006424, 88.29350568578501, 88.35416732075232, 88.42477262104335, 88.49407836610759, 88.55473430276324, 88.63349316542231, 88.71783651701016, 88.80293267106977, 88.88270448528799, 88.96815021180254, 89.04180045845128, 89.0955138867254, 89.1446132510366, 89.19640814406111, 89.2461951277023, 89.2960837333968, 89.34843613405953, 89.388600948646, 89.39448551632117, 89.40558516292494, 89.4194599374232, 89.43667924152845, 89.44882671176201, 89.45978365990369, 89.47779576279024, 89.49035500893163, 89.50955545660395, 89.54100266599097, 89.57850512702589, 89.60041054864753, 89.58605322975552, 89.54718702846442, 89.51109561524586, 89.45773147977079, 89.41128639041983, 89.37162184922163, 89.34782461689107, 89.30734875005633, 89.29767363811548, 89.27640325365662, 89.24728481332174, 89.21567003905983, 89.18750416802442, 89.15965835540727, 89.11548265037835, 89.07677138022534, 89.04083335654151, 88.98769073607842, 88.93000227104281, 88.8714947857588, 88.82282319585075, 88.77781997997164, 88.73585162196197, 88.69051976502702, 88.64603698129541, 88.59831522028749, 88.5518643225732, 88.51199502583118, 88.47655228925575, 88.43996967941241, 88.40529336419438, 88.37170835559543, 88.34032319782831, 88.31076774312356, 88.27404368597806, 88.25062036571957, 88.22613658098605, 88.19408547072749, 88.16742790385457, 88.13678185506001], "overall_macd": [0.0, 0.12564102564103052, 0.27768865512454965, 0.33302296705467427, 0.41884873318734606, 0.5220016982977, 0.6295773638594113, 0.7577397529592105, 0.8136192344139346, 0.9075576402896814, 0.998334936741756, 0.9775099133154157, 1.0162651238695304, 1.0027398315814935, 1.0481232654688597, 1.06694933742655, 1.1656654982204486, 1.4231705757858037, 1.5688150601941402, 1.6427095700844916, 1.7181800884306995, 1.7948230291471674, 1.8120809111427292, 1.7339543980493062, 1.5815879915168551, 1.4533625961821173, 1.3985607896243408, 1.3333051202172612, 1.2350756912491363, 1.1236984954336577, 1.1644291996188514, 1.214979703472011, 1.2307673665652459, 1.2925295827600678, 1.3102346856732652, 1.509801536267105, 1.6441652905925679, 1.8738899950858183, 1.9535445072091875, 2.000868760215127, 2.042266750345547, 2.0227094292187218, 1.961202018886084, 1.7319161330826205, 1.5345335600675725, 1.3468459765364855, 1.1928246962595779, 1.0226618732932167, 0.8573472755469993, 0.7192535334319246, 0.49939942170719576, 0.33797070828519793, 0.180122334996895, 0.03485512133801194, -0.09411326681454568, -0.21761712343760564, -0.24209886724841567, -0.23857773926830816, -0.2585395023691319, -0.2218618010678597, -0.26638084647491667, -0.1977119407798824, -0.12650169340309958, -0.10197512701498113, -0.0656426305340716, -0.0021269409204620615, 0.05483978958503144, 0.06853349821940924, 0.05933587964841536, 0.028319672737822543, 0.020847491565845644, -0.021540655979890744, -0.06407791510000038, -0.10066319885392261, -0.13376376932946243, -0.24392787703163776, -0.4746384699375312, -0.6723218293944342, -0.7995971471524541, -0.8810282690751023, -0.8873229854637827, -0.9060744243954986, -0.750895928693609, -0.5066860425603039, -0.2657046668996088, 0.01267908516388161, 0.19035662213485693, 0.30386059985130487, 0.3945106040467863, 0.39323057196010325, 0.3406809106732567, 0.35625390071152196, 0.4146514980268279, 0.4070182594787042, 0.33203930324323494, 0.3857231488907331, 0.4999686331001101, 0.6049191562487692, 0.6910209147698367, 0.8351630798245679, 0.9337911227611784, 0.9366046478794914, 1.0781069294066015, 1.2277385524901518, 1.3437435158463273, 1.3834198430815405, 1.4505916682022217, 1.3989389195850634, 1.1885678040635383, 0.9774956445630352, 0.8265132330505338, 0.6868374037110954, 0.5743638917931833, 0.503430355198887, 0.34858578544326235, -0.04832760437034267, -0.31646968921722873, -0.4998121239067501, -0.6098403889893547, -0.7283828714445093, -0.8215328748330819, -0.8277155512790273, -0.8654060749756525, -0.8308284958208532, -0.694554569180255, -0.5288179648985363, -0.5149922155051883, -0.7872655774847033, -1.1892488032238049, -1.4714949338943342, -1.8172148945747324, -2.0161554347707806, -2.0983891293999193, -2.0148583872501007, -2.0620652600700424, -1.8318476788313092, -1.724334215708879, -1.6850648731974758, -1.6574314581449556, -1.5917650337232487, -1.52185811961823, -1.5828842339847427, -1.572373249696568, -1.5270740654286783, -1.614978418889109, -1.7061287993052474, -1.7692679429440261, -1.7243853011459862, -1.6440426581287824, -1.541619873336046, -1.4741191744433024, -1.4012440493912521, -1.3576952300554126, -1.30172170801103, -1.1939735444946535, -1.063641239238308, -0.9613735785475512, -0.8579288463419914, -0.7611225308380227, -0.6616461009606951, -0.5640033584532631, -0.5409043053952587, -0.4129389013709641, -0.31834562013972345, -0.30322728732163284, -0.24724309736646433, -0.23466581922646412], "overall_signal": [0.0, 0.025128205128206106, 0.07564029512747482, 0.12711682951291473, 0.185463210247801, 0.2527709078577808, 0.3281321990581069, 0.4140537098383277, 0.49396681475344906, 0.5766849798606956, 0.6610149712369077, 0.7243139596526094, 0.7827041924959935, 0.8267113203130936, 0.8709937093442469, 0.9101848349607076, 0.9612809676126559, 1.0536588892472856, 1.1566901234366567, 1.2538940127662237, 1.346751227899119, 1.4363655881487287, 1.511508652747529, 1.5559978018078846, 1.5611158397496787, 1.5395651910361665, 1.5113643107538015, 1.4757524726464935, 1.4276171163670222, 1.3668333921803495, 1.32635255366805, 1.3040779836288423, 1.2894158602161232, 1.2900386047249122, 1.2940778209145827, 1.3372225639850872, 1.3986111093065836, 1.4936668864624307, 1.5856424106117821, 1.668687680532451, 1.7434034944950705, 1.7992646814398008, 1.8316521489290576, 1.8117049457597703, 1.7562706686213307, 1.6743857302043619, 1.578073523415405, 1.4669911933909676, 1.345062409822174, 1.2199006345441241, 1.0758003919767385, 0.9282344552384304, 0.7786120311901233, 0.6298606492197012, 0.48506586601285184, 0.34452926812276036, 0.2272036410485252, 0.13404736498515854, 0.05552999151430044, 5.163299786842268e-05, -0.0532348628966886, -0.08213027847332738, -0.09100456145928182, -0.09319867457042169, -0.08768746576315167, -0.07057536079461375, -0.04549233071868471, -0.02268716493106593, -0.006282556015169671, 0.0006378897354287717, 0.004679810101512146, -0.0005642831147684322, -0.013267009511814823, -0.03074624738023638, -0.051349751770081595, -0.08986537682239283, -0.16681999544542053, -0.2679203622352233, -0.3742557192186695, -0.4756102291899561, -0.5579527804447214, -0.6275771092348769, -0.6522408731266233, -0.6231299070133594, -0.5516448589906093, -0.43878007015971116, -0.3129527317007975, -0.18959006539037707, -0.07276993150294439, 0.020430169189665143, 0.08448031748638345, 0.13883503413141116, 0.1939983269104945, 0.23660231342413646, 0.25568971138795615, 0.28169639888851156, 0.3253508457308313, 0.3812645078344189, 0.4432157892215025, 0.5216052473421156, 0.6040424224259282, 0.6705548675166408, 0.752065279894633, 0.8471999344137369, 0.946508650700255, 1.0338908891765122, 1.1172310449816543, 1.1735726199023362, 1.1765716567345765, 1.1367564543002684, 1.0747078100503216, 0.9971337287824763, 0.9125797613846177, 0.8307498801474716, 0.7343170612066298, 0.5777881280912353, 0.3989365646295425, 0.21918682692228403, 0.053381383739956295, -0.10297146729693685, -0.24668374880416588, -0.36289010929913823, -0.4633933024344411, -0.5368803411117236, -0.5684151867254299, -0.5604957423600512, -0.5513950369890787, -0.5985691450882036, -0.7167050767153238, -0.8676630481511258, -1.0575734174358473, -1.249289820902834, -1.4191096826022511, -1.5382594235318212, -1.6430205908394657, -1.6807860084378343, -1.6894956498920435, -1.68860949455313, -1.6823738872714953, -1.6642521165618462, -1.635773317173123, -1.625195500535447, -1.6146310503676713, -1.5971196533798728, -1.6006914064817201, -1.6217788850464256, -1.6512766966259458, -1.665898417529954, -1.6615272656497198, -1.6375457871869852, -1.6048604646382487, -1.5641371815888496, -1.5228487912821622, -1.4786233746279358, -1.4216934086012794, -1.350082974728685, -1.2723410954924583, -1.189458645662365, -1.1037914226974967, -1.0153623583501366, -0.9250905583707619, -0.8482533077756613, -0.761190426494722, -0.6726214652237223, -0.5987426296433045, -0.5284427231879365, -0.4696873423956421], "overall_upper_bb": [null, 86.29988636073763, 86.8869173111892, 86.5303924776585, 86.55484976945931, 86.79039504302496, 87.10137711538665, 87.575369673611, 87.68511164326858, 88.00534368763738, 88.33779784741648, 88.31767422048549, 88.47263024985158, 88.50189990188892, 88.69883643357116, 88.83669931315256, 89.23549301023601, 90.29485458823976, 90.90712435479898, 91.32026440028507, 91.65149057372314, 92.15585013449093, 92.55333993249215, 92.6413985843195, 92.61480319369656, 92.60271887352027, 92.67206288969749, 92.74405287741745, 92.68882055547986, 92.65600012666728, 92.82575508282873, 92.8643399079163, 92.9197885300139, 92.95411347830816, 92.99354773407832, 93.61889837024991, 94.21792251906727, 95.29558785524272, 95.91304559168809, 96.46432660809431, 97.0170268608194, 97.43258840752068, 97.75742528401318, 97.79484486902294, 97.7370010667715, 97.63352057131284, 97.5762874431231, 97.46581614964308, 97.2638806374161, 96.95258732017928, 96.96659579616646, 96.99398166447573, 97.0459152852467, 97.15632593431599, 97.26625139671249, 97.24426267876284, 97.11182341184812, 96.5842829862301, 96.21927907827083, 95.7608542531409, 95.13803246888263, 94.49394271718927, 93.81380475885993, 93.62402970062001, 93.42340637366269, 93.30755823444724, 93.17234649031465, 93.07797604356519, 93.00138520757916, 92.89101379358476, 92.92199733130997, 92.92233314668437, 92.91811715107795, 92.89759258283055, 92.8541283226465, 92.90108641312892, 93.47697297498486, 93.8599304177773, 94.07138135863757, 94.14923283609103, 94.18928003303029, 94.11876155769703, 93.95840368097424, 93.98804337436593, 94.07720642260448, 94.31810429397412, 94.42910597441613, 94.53774114883826, 94.6827789205758, 94.73188144417277, 94.69875253346048, 94.7888827355883, 94.97208398465618, 95.0681690836561, 95.08924413984607, 95.29186756752814, 95.49742856344481, 95.61640555151011, 95.68141546332754, 95.85192803571915, 95.9685114233659, 95.6752013859901, 96.10580492697407, 96.74509630320607, 97.32747263109789, 97.7180043929032, 98.20895544792232, 98.43639092100358, 98.45208502187941, 98.39976916819066, 98.27004952761962, 98.19332247021498, 98.15720483727175, 98.05159256057834, 97.80231068766012, 98.38226167249462, 98.7233271413377, 98.92784665880484, 99.0316186004803, 99.05972521665659, 99.04261616217008, 99.00339551705436, 98.72480317391823, 98.22719730682411, 97.62138639833697, 97.08614799301425, 96.2121537004765, 95.82601269490503, 96.20707552577012, 96.33338258279602, 96.52259672357411, 96.39481197878546, 96.02071635678027, 95.3472714478372, 94.92197526150731, 94.83158178986758, 94.67129514011032, 94.46872858970043, 94.18768437363462, 93.92879373973228, 93.65208623208215, 93.26522641667876, 92.87905907599159, 92.28491661859957, 91.30969731469702, 89.83400888112234, 88.53129989550058, 88.15047146378761, 88.12228949941999, 88.0613991791607, 88.06030947805506, 88.06427345897048, 88.05200935073826, 87.81775721259201, 87.78575858778174, 87.13071963239257, 86.73281206706088, 86.51448089149355, 86.34875936757834, 86.10678317402109, 85.85593276045185, 85.84774832939539, 85.99359412418411, 86.06036813499703, 86.09198440151856, 86.11557705533227, 85.99869456122151], "overall_lower_bb": [null, 81.84511363926235, 82.2430826888108, 82.71210752234151, 82.98715023054069, 83.1212716236417, 83.19148002747049, 83.16338032638902, 83.300443912287, 83.32665631236262, 83.34038397076534, 83.48065911284783, 83.55506205784074, 83.66452866953964, 83.70049689976216, 83.75892568684745, 83.6750952250581, 83.16514541176025, 82.99182301362208, 82.94573559971495, 83.39350942627685, 83.55714986550909, 83.73066006750787, 84.20060141568051, 84.63769680630344, 85.02078112647973, 85.35943711030251, 85.62344712258256, 86.01967944452015, 86.29349987333272, 86.50674491717128, 86.99216009208371, 87.3652114699861, 87.87938652169186, 88.28395226592168, 88.36010162975008, 88.33607748093273, 87.77041214475726, 87.61595440831191, 87.56467339190569, 87.50047313918061, 87.4909115924793, 87.57107471598681, 87.82865513097707, 88.27349893322851, 88.73297942868716, 89.07871255687692, 89.44068385035692, 89.90861936258392, 90.51291267982072, 90.48570420383352, 90.42581833552428, 90.31938471475328, 90.050474065684, 89.78354860328751, 89.36753732123715, 89.15547658815188, 89.18401701376992, 89.11713092172917, 89.1965557468591, 89.31137753111737, 89.60946728281073, 89.99160524114006, 90.04138029938, 90.11950362633729, 90.17535176555276, 90.24906350968533, 90.28893395643483, 90.31252479242083, 90.33939620641524, 90.37611266869004, 90.3772768533156, 90.40549284892205, 90.46951741716944, 90.5679816773535, 90.49802358687108, 89.62713702501513, 88.8961795822227, 88.39361864136244, 87.97426716390895, 87.74721996696971, 87.47473844230298, 87.47309631902576, 87.46545662563406, 87.43329357739553, 87.3148957060259, 87.26689402558387, 87.22975885116172, 87.18672107942419, 87.18361855582724, 87.18224746653952, 87.17911726441172, 87.15791601534382, 87.16783091634389, 87.17907586015392, 87.26195243247186, 87.62239143655519, 88.12391444848988, 88.66790453667244, 89.20089196428084, 89.7223085766341, 90.60361861400989, 90.74901507302592, 90.60672369679394, 90.48234736890211, 90.3963156070968, 90.32536455207766, 90.43742907899642, 90.5617349781206, 90.79805083180935, 91.2027704723804, 91.463497529785, 91.62661516272824, 91.94997743942167, 92.38043931233987, 91.4954883275054, 90.8064228586623, 90.25640334119515, 89.82863139951971, 89.32127478334341, 88.85438383782991, 88.56160448294564, 88.26719682608179, 88.19580269317589, 88.34161360166306, 88.52585200698574, 88.8308462995235, 88.39573730509495, 87.13867447422989, 86.20136741720398, 84.9919532764259, 84.17873802121456, 83.66933364321972, 83.5850285521628, 83.19982473849267, 83.12571821013239, 82.95100485988968, 82.70857141029957, 82.4816156263654, 82.31325626026772, 82.17386376791782, 81.90572358332125, 81.74039092400838, 81.73903338140045, 81.81725268530298, 82.28094111887765, 82.71065010449942, 82.67372853621238, 82.56391050058002, 82.48880082083929, 82.49309052194495, 82.43212654102952, 82.28689064926176, 82.21614278740797, 82.17464141221825, 82.49118036760744, 82.65308793293912, 82.73191910850645, 82.79364063242167, 82.9188668259789, 83.06781723954813, 83.0660016706046, 82.98965587581588, 82.95538186500296, 83.05426559848145, 83.26317294466776, 83.5838054387785]}, "alignment": "inconsistent"}

4722_WPC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602340.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192740.0, 1654196340.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284540.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549200.0, 1654552800.0, 1654556400.0, 1654623000.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637400.0, 1654641000.0, 1654644600.0, 1654711200.0, 1654714800.0, 1654718400.0, 1654722000.0, 1654725600.0, 1654729200.0, 1654795800.0, 1654799400.0, 1654803000.0, 1654806600.0, 1654810200.0, 1654813800.0, 1654817400.0, 1654884000.0, 1654887600.0, 1654891200.0, 1654894800.0, 1654898400.0, 1654902000.0, 1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841600.0, 1655845200.0, 1655848800.0, 1655852400.0, 1655919000.0, 1655922600.0, 1655926200.0, 1655929800.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021600.0, 1656025200.0], "input_window": [[82.39, 82.76, 82.6, 82.63, 82.69, 83.1, 83.28, 83.655, 83.665, 83.51, 83.535, 83.55, 83.51, 84.03, 84.73, 84.95, 85.17, 85.01, 85.05, 85.16, 84.265, 84.24, 83.79, 84.19, 84.54, 84.205, 84.18, 83.32, 83.525, 83.695, 84.08, 84.075, 83.99, 83.11, 83.33, 83.48, 83.79, 83.72, 83.61, 83.44, 83.52, 83.35, 83.68, 83.71, 83.72, 83.23, 82.75, 82.89, 82.76, 82.4, 82.37, 82.045, 81.78, 82.81, 82.7999, 82.7, 82.85, 83.31, 83.605, 83.15, 83.16, 83.2011, 83, 82.64, 82.68, 82.73, 83.22, 82.97, 82.85, 82.65, 82.82, 82.45, 81.68, 82, 82.75, 82.83, 82.77, 83.17, 81.5, 81.01, 80.94, 80.95, 80.91, 80.9, 80.29, 81.05, 80.44, 80.72, 80.78, 80.65, 80.64, 81.52, 82.78, 82.52, 82.94, 83.45, 83.2938, 83.99, 81.715, 81.84, 82.09, 82.01, 81.93, 81.9075, 82.04, 82.47, 82.925, 82.64, 82.33, 82.03, 82.65, 84.165, 84.735, 84.625, 84.75, 84.67, 84.405, 83.2, 84.89, 85.77, 85.595, 85.76, 86.03, 85.76, 85.67, 85.28, 84.7, 84.4911, 84.5165, 84.6], [82.74, 82.76, 82.67, 82.68, 82.7298, 83.1, 83.28, 83.69, 83.665, 83.52, 83.545, 83.585, 83.55, 84.5, 84.815, 84.95, 85.2134, 85.03, 85.06, 85.16, 84.265, 84.24, 83.81, 84.2, 84.54, 84.205, 84.33, 83.36, 83.525, 83.695, 84.08, 84.13, 84.02, 83.11, 83.33, 83.48, 83.79, 83.72, 83.69, 84.09, 83.535, 83.35, 83.68, 83.715, 83.72, 83.23, 82.75, 82.9, 82.76, 82.4, 82.375, 82.045, 81.96, 82.82, 82.7999, 82.7, 82.8852, 83.31, 83.67, 83.16, 83.18, 83.2011, 83, 82.7, 82.68, 82.73, 83.23, 82.97, 82.86, 82.66, 82.84, 82.45, 81.69, 82.02, 82.78, 82.83, 82.78, 83.23, 81.5, 81.07, 81.04, 80.95, 80.965, 80.97, 80.29, 81.13, 80.5, 80.72, 80.815, 80.65, 80.68, 81.65, 82.83, 82.52, 82.99, 83.5, 83.332, 84.03, 81.715, 81.9, 82.09, 82.045, 81.94, 82.04, 82.5, 82.5, 82.9984, 82.64, 82.365, 82.04, 82.66, 84.18, 84.79, 84.66, 84.84, 84.67, 84.405, 83.24, 84.9086, 85.85, 85.62, 85.76, 86.07, 85.8, 85.7, 85.28, 84.72, 84.4911, 84.5165, 84.61], [82.39, 82.76, 82.59, 82.625, 82.69, 83.1, 83.24, 83.58, 83.6123, 83.51, 83.535, 83.54, 83.51, 84.03, 84.73, 84.9225, 85.17, 85.01, 85.05, 85.14, 84.22, 84.22, 83.79, 84.19, 84.49, 84.17, 84.18, 83.3031, 83.49, 83.695, 84.08, 84.075, 83.95, 83.11, 83.32, 83.45, 83.79, 83.67, 83.61, 83.3, 83.51, 83.35, 83.67, 83.685, 83.7, 83.205, 82.5692, 82.89, 82.71, 82.37, 82.37, 82.01, 81.5945, 82.77, 82.7999, 82.7, 82.84, 83.3, 83.59, 83.13, 83.16, 83.18, 82.95, 82.64, 82.68, 82.53, 83.22, 82.945, 82.84, 82.61, 82.81, 82.41, 81.65, 81.96, 82.735, 82.81, 82.77, 83.17, 81.11, 80.98, 80.94, 80.95, 80.91, 80.9, 80.2, 81.05, 80.4, 80.61, 80.77, 80.65, 80.64, 81.52, 82.78, 82.475, 82.92, 83.45, 83.246, 83.91, 81.65, 81.84, 82.01, 82, 81.92, 81.9, 82.04, 82.4, 82.89, 82.57, 82.33, 81.96, 82.61, 84.07, 84.691, 84.625, 84.75, 84.61, 84.35, 83.07, 84.8, 85.72, 85.59, 85.75, 86.03, 85.76, 85.635, 85.28, 84.7, 84.4911, 84.5, 84.56], [82.74, 82.76, 82.66, 82.67, 82.7298, 83.1, 83.24, 83.645, 83.6123, 83.52, 83.545, 83.585, 83.55, 84.28, 84.815, 84.935, 85.2134, 85.03, 85.05, 85.15, 84.22, 84.22, 83.8, 84.2, 84.52, 84.17, 84.33, 83.35, 83.49, 83.695, 84.08, 84.08, 83.95, 83.11, 83.32, 83.45, 83.79, 83.67, 83.68, 83.58, 83.535, 83.35, 83.67, 83.71, 83.71, 83.21, 82.61, 82.9, 82.73, 82.39, 82.3723, 82.01, 81.93, 82.8, 82.7999, 82.7, 82.8852, 83.3, 83.67, 83.16, 83.18, 83.1805, 82.95, 82.7, 82.68, 82.53, 83.23, 82.945, 82.86, 82.62, 82.84, 82.41, 81.69, 82.02, 82.77, 82.81, 82.775, 83.23, 81.22, 81.06, 81.02, 80.95, 80.93, 80.96, 80.29, 81.12, 80.495, 80.62, 80.77, 80.65, 80.68, 81.6, 82.8, 82.52, 82.97, 83.47, 83.246, 84.01, 81.7, 81.9, 82.06, 82.03, 81.94, 82.01, 82.5, 82.46, 82.99, 82.58, 82.33, 82.015, 82.62, 84.07, 84.774, 84.66, 84.84, 84.625, 84.35, 83.2, 84.8, 85.82, 85.62, 85.75, 86.07, 85.77, 85.7, 85.28, 84.72, 84.4911, 84.5, 84.605], [11405, 326, 1799, 14419, 593, 244, 1578, 2102, 701, 1122, 270, 3015, 1474, 17175, 711, 875, 223, 1748, 1735, 1722, 1093, 11308, 1926, 935, 1710, 1061, 9280, 2321, 491, 317, 851, 3182, 3177, 1302, 907, 1000, 637, 1944, 2190, 14459, 694, 875, 621, 2118, 2036, 2132, 3582, 551, 2551, 2535, 693, 2453, 8324, 977, 327, 564, 1044, 760, 2075, 949, 769, 1077, 1464, 1065, 235, 8078, 708, 1173, 1297, 1912, 1406, 885, 3058, 4846, 1533, 1742, 1052, 1488, 13500, 12370, 10367, 716, 1826, 3983, 4531, 2549, 2156, 1751, 1595, 209, 2149, 8686, 1280, 2792, 3724, 16377, 417, 8817, 4274, 4473, 6993, 4027, 1150, 3348, 187455, 3808, 2518, 3533, 1889, 2191, 4168, 5300, 2067, 835, 1275, 3831, 1062, 16865, 1977, 36683, 620, 570, 1827, 2124, 1416, 745, 1014, 694, 1020, 6835]], "output_timestamps": [1656091800.0, 1656095400.0, 1656099000.0, 1656102600.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356400.0, 1656359940.0, 1656363600.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451740.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536400.0, 1656540000.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0], "output_window": [[84.93, 85.17, 85.32, 85.995, 85.85, 86.22, 86.11, 85.47, 86.52, 86.85, 86.8, 86.68, 86.8, 86.71, 87.24, 86.85, 86.91, 86.82, 86.04, 86.44, 84.55, 84.17, 83.89, 83.8, 83.93, 83.7, 83.94, 83.6, 83.325, 84.29, 84.03, 83.5561, 82.82], [85.11, 85.17, 85.4, 86.03, 85.93, 86.22, 86.11, 85.5, 86.54, 86.85, 86.8, 86.69, 86.8, 86.93, 87.27, 86.86, 86.91, 86.82, 86.04, 86.4799, 84.55, 84.17, 83.93, 83.8, 83.93, 83.7, 83.94, 83.65, 83.33, 84.29, 84.046, 83.5681, 82.8332], [84.82, 85.06, 85.32, 85.995, 85.85, 86.19, 86.071, 85.46, 86.52, 86.83, 86.8, 86.68, 86.77, 86.71, 87.23, 86.85, 86.86, 86.76, 85.985, 86.34, 84.52, 84.14, 83.885, 83.77, 83.93, 83.69, 83.94, 83.6, 83.325, 84.2028, 84.03, 83.5538, 82.81], [84.92, 85.15, 85.4, 86.03, 85.93, 86.19, 86.071, 85.4881, 86.5395, 86.83, 86.8, 86.685, 86.79, 86.93, 87.27, 86.85, 86.86, 86.76, 85.985, 86.34, 84.52, 84.14, 83.93, 83.77, 83.93, 83.7, 83.94, 83.64, 83.33, 84.28, 84.046, 83.5681, 82.81], [15922, 11144, 1097, 1071, 1903, 664, 2345, 3213, 861, 980, 436, 1291, 1660, 15191, 3088, 1191, 514, 860, 3261, 7640, 1192, 2206, 907, 1026, 391, 1218, 21796, 3265, 674, 9328, 504, 2480, 1539]], "text": {"content": "W.P. Carey (WPC) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-23T21:52:50Z\n\nW.P. Carey (WPC) closed the most recent trading day at $84.94, moving -0.57% from the previous trading session.\n\nArticle Content:\n\nWPC Quick QuoteWPC\nW.P. Carey (WPC Quick QuoteWPC  -  Free Report)     closed the most recent trading day at $84.94, moving -0.57% from the previous trading session. This change lagged the S&P 500's 0.95% gain on the day. Meanwhile, the Dow gained 0.64%, and the Nasdaq, a tech-heavy index, added 0.12%.\nComing into today, shares of the real estate investment trust had gained 2.75% in the past month. In that same time, the Finance sector lost 4.55%, while the S&P 500 lost 3.49%.\nInvestors will be hoping for strength from W.P. Carey as it approaches its next earnings release. On that day, W.P. Carey is projected to report earnings of $1.29 per share, which would represent year-over-year growth of 1.57%. Our most recent consensus estimate is calling for quarterly revenue of $333.31 million, up 4.25% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $5.21 per share and revenue of $1.4 billion, which would represent changes of +3.58% and +5.06%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for W.P. Carey. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. W.P. Carey is currently sporting a Zacks Rank of #3 (Hold).\nDigging into valuation, W.P. Carey currently has a Forward P/E ratio of 16.41. This valuation marks a premium compared to its industry's average Forward P/E of 12.41.\nInvestors should also note that WPC has a PEG ratio of 9.02 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The REIT and Equity Trust - Other industry currently had an average PEG ratio of 2.25 as of yesterday's close.\nThe REIT and Equity Trust - Other industry is part of the Finance sector. This group has a Zacks Industry Rank of 107, putting it in the top 43% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow WPC in the coming trading sessions, be sure to utilize Zacks.com.\nW.P. Carey Inc. (WPC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1656021170000, "published_utc": "2022-06-23T21:52:50Z", "article_url": "https://www.zacks.com/stock/news/1943203/wp-carey-wpc-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 0.5518631115077887, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.4661321172154768, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.0846023688663372, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [82.74, 82.75, 82.72, 82.7075, 82.71196, 82.77663333333334, 82.84282857142857, 82.9431, 83.01745555555556, 83.06771, 83.14820999999999, 83.23071, 83.31971, 83.48071, 83.68923, 83.87273, 84.07007, 84.20857, 84.35234, 84.51534, 84.58284, 84.64634, 84.67134, 84.66333999999999, 84.63383999999999, 84.55734, 84.469, 84.301, 84.14500000000001, 83.99949999999998, 83.9855, 83.97149999999999, 83.9865, 83.8775, 83.75750000000001, 83.68549999999999, 83.6315, 83.6635, 83.68249999999999, 83.671, 83.6165, 83.54350000000001, 83.5155, 83.5755, 83.61449999999999, 83.59049999999999, 83.4725, 83.3955, 83.3005, 83.1815, 83.06523, 82.93123, 82.75723, 82.66623, 82.57521999999999, 82.52422, 82.55174000000001, 82.59174, 82.68574, 82.76274000000001, 82.84351000000001, 82.96056, 83.06255999999999, 83.05256, 83.04056999999999, 83.02357, 83.05805000000001, 83.02255, 82.94155, 82.88755, 82.85355000000001, 82.7765, 82.6505, 82.58250000000001, 82.59150000000001, 82.61949999999999, 82.57399999999998, 82.60249999999999, 82.4385, 82.2825, 82.1005, 81.9545, 81.8785, 81.77250000000001, 81.5245, 81.3555, 81.12750000000001, 80.8665, 80.8215, 80.78049999999999, 80.7465, 80.8115, 80.9985, 81.15450000000001, 81.4225, 81.6575, 81.93260000000001, 82.2716, 82.3646, 82.4896, 82.6276, 82.67060000000001, 82.5846, 82.5336, 82.4866, 82.3856, 82.35999999999999, 82.217, 82.28, 82.29150000000001, 82.3475, 82.5515, 82.83489999999999, 83.0999, 83.3339, 83.5504, 83.6864, 83.7484, 83.99539999999999, 84.3759, 84.6759, 84.8439, 84.9735, 85.0845, 85.1705, 85.236, 85.273, 85.40211, 85.37210999999999, 85.25061000000001], "in_sma_50": [82.74, 82.75, 82.72, 82.7075, 82.71196, 82.77663333333334, 82.84282857142857, 82.9431, 83.01745555555556, 83.06771, 83.1111, 83.15059166666667, 83.18131538461537, 83.25979285714286, 83.36347333333333, 83.46169375, 83.56473529411765, 83.64613888888888, 83.72002631578947, 83.79152500000001, 83.81192857142858, 83.83047727272728, 83.82915217391304, 83.84460416666667, 83.87162000000001, 83.88309615384615, 83.89964814814815, 83.88001785714286, 83.86656896551723, 83.86085, 83.8679193548387, 83.874546875, 83.87683333333334, 83.85427941176471, 83.83901428571428, 83.82820833333334, 83.82717567567568, 83.8230394736842, 83.8193717948718, 83.8133875, 83.8065975609756, 83.79572619047619, 83.79280232558139, 83.79092045454546, 83.78912222222222, 83.77653260869565, 83.75171276595745, 83.73396875, 83.71347959183674, 83.68700999999999, 83.679656, 83.664656, 83.650056, 83.65265600000001, 83.654058, 83.646058, 83.63896199999999, 83.632062, 83.63321599999999, 83.62601599999999, 83.618716, 83.610626, 83.59862600000001, 83.567026, 83.524326, 83.47622600000001, 83.436558, 83.394858, 83.351058, 83.30045799999999, 83.272858, 83.23665799999999, 83.194458, 83.15085799999999, 83.11585799999999, 83.088658, 83.05755799999999, 83.05515799999999, 83.009758, 82.957058, 82.895858, 82.833258, 82.772858, 82.72985800000001, 82.66925800000001, 82.62265799999999, 82.55675799999999, 82.49575800000001, 82.437558, 82.378958, 82.321858, 82.286858, 82.269458, 82.245658, 82.23085800000001, 82.236058, 82.248778, 82.270978, 82.250378, 82.240578, 82.234332, 82.23473200000001, 82.23493199999999, 82.219132, 82.21313400000001, 82.208334, 82.21043, 82.19603, 82.16923000000001, 82.14632999999999, 82.13512999999999, 82.15292, 82.1894, 82.2286, 82.2718, 82.31370000000001, 82.3361, 82.34120000000001, 82.38, 82.444, 82.49959999999999, 82.56639999999999, 82.654, 82.729, 82.7876, 82.837, 82.8759, 82.901122, 82.966722, 83.03762200000001], "in_sma_200": [82.74, 82.75, 82.72, 82.7075, 82.71196, 82.77663333333334, 82.84282857142857, 82.9431, 83.01745555555556, 83.06771, 83.1111, 83.15059166666667, 83.18131538461537, 83.25979285714286, 83.36347333333333, 83.46169375, 83.56473529411765, 83.64613888888888, 83.72002631578947, 83.79152500000001, 83.81192857142858, 83.83047727272728, 83.82915217391304, 83.84460416666667, 83.87162000000001, 83.88309615384615, 83.89964814814815, 83.88001785714286, 83.86656896551723, 83.86085, 83.8679193548387, 83.874546875, 83.87683333333334, 83.85427941176471, 83.83901428571428, 83.82820833333334, 83.82717567567568, 83.8230394736842, 83.8193717948718, 83.8133875, 83.8065975609756, 83.79572619047619, 83.79280232558139, 83.79092045454546, 83.78912222222222, 83.77653260869565, 83.75171276595745, 83.73396875, 83.71347959183674, 83.68700999999999, 83.66123137254901, 83.62947692307692, 83.59741132075472, 83.58264444444445, 83.56841272727273, 83.55290535714286, 83.54119122807018, 83.53703275862068, 83.53928644067797, 83.532965, 83.52717868852459, 83.52158709677418, 83.51251428571429, 83.49981875, 83.48720615384615, 83.47270303030304, 83.46908059701492, 83.46137352941177, 83.45265797101449, 83.44076285714286, 83.43230140845071, 83.41810277777778, 83.3944301369863, 83.37585675675676, 83.36777866666667, 83.36043947368421, 83.35283636363636, 83.35126153846154, 83.3242835443038, 83.29598, 83.26788148148148, 83.23961463414633, 83.21178795180724, 83.18498095238095, 83.15092235294118, 83.1273069767442, 83.09705057471264, 83.06890227272727, 83.04307191011236, 83.01648222222222, 82.9908065934066, 82.97568913043479, 82.9738, 82.96897234042552, 82.96898315789474, 82.97420208333334, 82.97700412371134, 82.98754489795918, 82.9745393939394, 82.963794, 82.95484554455444, 82.94577843137255, 82.93601359223301, 82.92710961538462, 82.92304190476192, 82.91867358490566, 82.91934018691589, 82.91619814814814, 82.91082018348624, 82.90267636363637, 82.90012972972973, 82.910575, 82.92706548672567, 82.94226666666667, 82.95876869565218, 82.9731327586207, 82.98490085470085, 82.98672372881356, 83.0019613445378, 83.025445, 83.04688760330578, 83.06904426229508, 83.09344227642276, 83.11502741935483, 83.1357072, 83.15272539682539, 83.16506614173228, 83.17542578125, 83.1856937984496, 83.19661153846154], "in_ema_10": [82.74, 82.74363636363636, 82.7284297520661, 82.71780616078135, 82.7199868588211, 82.78908015721726, 82.87106558317775, 83.01178093169088, 83.12096621683799, 83.19351781377652, 83.25742366581714, 83.31698299930494, 83.35934972670404, 83.52674068548512, 83.76096965176055, 83.9744297150768, 84.19969703960828, 84.35066121422494, 84.4778137207295, 84.60002940786958, 84.5309331518933, 84.47439985154905, 84.35178169672194, 84.32418502459068, 84.35978774739237, 84.32528088423012, 84.32613890527918, 84.14865910431932, 84.02890290353398, 83.96819328470961, 83.98852177839876, 84.00515418232625, 83.99512614917602, 83.83419412205309, 83.7407042816798, 83.68784895773801, 83.70642187451291, 83.69979971551057, 83.69619976723591, 83.67507253682938, 83.6496048028604, 83.59513120234033, 83.60874371100572, 83.6271539453683, 83.64221686439224, 83.56363197995728, 83.39024434723777, 83.30110901137635, 83.19727100930793, 83.05049446216103, 82.92718637813175, 82.76042521847143, 82.60943881511298, 82.64408630327426, 82.6724160663153, 82.67743132698523, 82.71520744935154, 82.82153336765126, 82.9758000280783, 83.00929093206406, 83.04032894441605, 83.06581459088585, 83.04475739254296, 82.98207423026241, 82.92715164294196, 82.85494225331614, 82.92313457089503, 82.92711010345957, 82.91490826646691, 82.86128858165475, 82.85741793044478, 82.77606921581845, 82.57860208566964, 82.47703807009333, 82.5303038755309, 82.58115771634347, 82.61640176791738, 82.7279650828415, 82.45378961323394, 82.20037331991867, 81.98575998902436, 81.79743999101993, 81.6397236290163, 81.5161375146497, 81.29320342107702, 81.2617118899721, 81.122309728159, 81.03098068667553, 80.98352965273452, 80.92288789769188, 80.8787264617479, 81.00986710506646, 81.33534581323619, 81.55073748355687, 81.80878521381925, 82.1108242658521, 82.317219853879, 82.62499806226464, 82.45681659639834, 82.355577215235, 82.30183590337408, 82.2524111936697, 82.19560915845702, 82.16186203873755, 82.223341668058, 82.26637045568381, 82.3979394637413, 82.4310413794247, 82.41267021952929, 82.34036654325122, 82.3912089899328, 82.69644371903593, 83.07418122466575, 83.36251191109015, 83.63114610907375, 83.81184681651489, 83.90969284987582, 83.78065778626203, 83.96599273421438, 84.30308496435723, 84.54252406174682, 84.76206514142922, 84.99987147935119, 85.13989484674187, 85.24173214733425, 85.248689938728, 85.1525644953229, 85.03229822344602, 84.93551672827401, 84.87542277767874], "in_ema_50": [82.74, 82.7407843137255, 82.73761630142253, 82.7349646817589, 82.73476214521934, 82.749085198348, 82.7683367591971, 82.80271570981682, 82.83446411335342, 82.86134787361408, 82.88815776092333, 82.9154849075538, 82.94036785235562, 82.9929024463809, 83.06435725240517, 83.13771579152655, 83.21911517225101, 83.29013026353527, 83.35914476300448, 83.42937438014157, 83.46037930641052, 83.49016835321794, 83.50231861387606, 83.52967866823386, 83.56851479889136, 83.59210245383679, 83.62103961250986, 83.61041060809771, 83.60568862346643, 83.60919103038933, 83.62765412723681, 83.64539318107066, 83.65733854651887, 83.63587428979265, 83.62348706274196, 83.61668364851678, 83.6234803681828, 83.62530466746975, 83.62744958247093, 83.6255888145309, 83.62203631200029, 83.6113682213336, 83.6136675067715, 83.617445251604, 83.62107484958031, 83.60495426724383, 83.56593645284211, 83.5398212978287, 83.50806359987463, 83.464217968507, 83.42139765601654, 83.36604872832962, 83.30973309192454, 83.2897435589079, 83.27053400757818, 83.24816012492806, 83.23392639453873, 83.23651751632153, 83.25351682940696, 83.24984950276355, 83.24711030657676, 83.2444981376914, 83.23294919111527, 83.21204922283624, 83.19118454743091, 83.1652557416493, 83.16779473217287, 83.15905768385237, 83.14732993154443, 83.12665032638583, 83.1154091371158, 83.0877460336995, 83.0329324637505, 82.9932096220348, 82.98445630352363, 82.97761487985603, 82.96966919829306, 82.9798782493404, 82.91086341603294, 82.83828053697282, 82.76697541787584, 82.69572147991992, 82.62647750031522, 82.56112544147933, 82.47206169867623, 82.41903967127716, 82.34358713514865, 82.27599548278988, 82.21693683640596, 82.15548833301749, 82.09762604544818, 82.07811129856786, 82.10642065940834, 82.1226394570786, 82.1558692822912, 82.20740382024059, 82.24813308219194, 82.31722590249814, 82.29302096514527, 82.27760837827684, 82.26907471638363, 82.25969923730976, 82.24716201231723, 82.23786154124598, 82.24814148080496, 82.2564496580283, 82.28521633810563, 82.29677648170933, 82.29807936477955, 82.28697821321957, 82.30003789113252, 82.36944816991164, 82.46374432011119, 82.54987199383231, 82.63968093525065, 82.71753658484866, 82.78155475799186, 82.79796437532552, 82.87647557629315, 82.9919079066346, 83.09497034166854, 83.19908915179919, 83.31167389094432, 83.40807883639748, 83.49795809771523, 83.56784209388326, 83.61302475686824, 83.64745908012831, 83.68089205737819, 83.71713158453983], "in_ema_200": [82.74, 82.74019900497512, 82.73940100492563, 82.73871044766268, 82.7386217864919, 82.7422175896114, 82.74717064842125, 82.7561042738101, 82.7646236342697, 82.77213981701328, 82.77982996808778, 82.78784161019637, 82.79542527576655, 82.81019716356987, 82.83014545049953, 82.85108927686271, 82.8745948561974, 82.89604167354867, 82.91747409470739, 82.93968828281976, 82.95242770289121, 82.96504036256394, 82.97334841865784, 82.9855539070294, 83.00082202735747, 83.01245563902556, 83.02556553316461, 83.02879373681472, 83.03338285386134, 83.0399661090468, 83.05031470497669, 83.06056032980278, 83.06941047577489, 83.06981435163783, 83.07230376107427, 83.07606193260587, 83.08316579397298, 83.0890049403016, 83.0948854881593, 83.09971249822738, 83.10404371715049, 83.106491043348, 83.11209809764306, 83.11804737030333, 83.12393744622071, 83.12479379003942, 83.11967146377037, 83.11748567806121, 83.11363009917504, 83.10642979968077, 83.09912502555459, 83.08828796062369, 83.07676270728416, 83.07400884950023, 83.07128139826142, 83.06758705599016, 83.06577225941315, 83.0681028836976, 83.07409190973047, 83.07494671659882, 83.07599202290132, 83.07703190327047, 83.07576790423295, 83.07202892011122, 83.06812813483648, 83.06277362603214, 83.06443757005172, 83.06324913651888, 83.06122675705103, 83.05683644106048, 83.05467886453253, 83.04826414946255, 83.03474908329876, 83.0246520774948, 83.02211822597744, 83.02000759686324, 83.0175697103273, 83.0196834445529, 83.00177614659715, 82.98245499090962, 82.96292807557718, 82.94289894049682, 82.92287009531775, 82.9033390495932, 82.87733567596541, 82.85984974884138, 82.83631890556933, 82.8142659811358, 82.79392502609963, 82.77259243877526, 82.75177062346407, 82.7403102192505, 82.74090414741717, 82.7387060961991, 82.74100752807772, 82.74826118451476, 82.75321380954446, 82.76571914477287, 82.75511497417813, 82.7466063674699, 82.73977446331597, 82.73271203084516, 82.72482434894621, 82.71771166885719, 82.71554538359493, 82.71300264345966, 82.71575883606205, 82.71440800187239, 82.71058304662988, 82.7036618222853, 82.70282936634217, 82.71643305423926, 82.73690635718215, 82.75604161730969, 82.77677752161507, 82.79516779503184, 82.81063876224546, 82.81451300341716, 82.8342690929354, 82.86397785817982, 82.89140096406858, 82.91984473557038, 82.95118956407217, 82.97923742910628, 83.0063096934933, 83.02893347763764, 83.04576001019846, 83.06014150263431, 83.07446845285685, 83.08969762248016], "in_macd": [0.0, 0.001595441595455327, -0.005149958198373383, -0.009578405806664136, -0.00816846127406734, 0.022560907932671626, 0.05754761135182207, 0.11661072529730632, 0.15894780060732216, 0.18294353994585322, 0.2016530959524374, 0.21720442221455016, 0.22412122287900615, 0.28521989892232114, 0.37251692546428217, 0.44623947417419174, 0.5211225026600346, 0.5592226246627803, 0.5842956817913034, 0.605258382598052, 0.5405965854227475, 0.48377498837174926, 0.400239264319012, 0.36213874816010616, 0.3536880446377495, 0.3151162621671091, 0.2940686689246661, 0.1960505412398561, 0.12818960882310648, 0.0899146377407618, 0.08961470726040943, 0.08835846876712594, 0.07599693184198486, -0.001562641895262118, -0.04555874505814472, -0.069139068105315, -0.05970326344875332, -0.06120280950474921, -0.060882478813525154, -0.06791489802907336, -0.07624041282154792, -0.09665225019091395, -0.08601591479437332, -0.07351148205013658, -0.06287682412173012, -0.09371432205108476, -0.16467003328290275, -0.19525163002255397, -0.2305477342485176, -0.28269655967629603, -0.32174425413194285, -0.3775720004532559, -0.42339063930380405, -0.38506175932286624, -0.3506518190606158, -0.32766566279747167, -0.2911486952089888, -0.2261311428794528, -0.1430988025314548, -0.11709797972284264, -0.0937970731950486, -0.0744325786425577, -0.07680019597445664, -0.09772297085301318, -0.1145972477994377, -0.1384776955745366, -0.09976889886756624, -0.09103956926676915, -0.08994348973033084, -0.10720504006810927, -0.10195747933481414, -0.13098622828354678, -0.20967272699513728, -0.24260747411112504, -0.20581723354260362, -0.17145659225910492, -0.14537396342150544, -0.08698587571770133, -0.2005908112692225, -0.3000751247495401, -0.3777898988466717, -0.43995628996155745, -0.48524384664743536, -0.5128025438041988, -0.5819975054648836, -0.5633668058490002, -0.5922075191887188, -0.598083206059556, -0.5839050894362998, -0.5757153389259173, -0.5603448467719261, -0.46852642873933803, -0.29552309348601113, -0.1789475676495158, -0.049676741793007295, 0.09205597637711094, 0.1841821119647733, 0.31520763572190447, 0.22999734652053405, 0.1765705120007226, 0.14546321416324304, 0.11704053677875947, 0.08625877487604328, 0.06674304945509846, 0.08978066572694843, 0.10361605550430397, 0.1555541408796728, 0.16176712354265987, 0.14484832507585566, 0.10481395790013437, 0.12051564791460123, 0.24711365977306343, 0.3996435703770089, 0.5054987018145596, 0.5970319392449426, 0.6447912342203779, 0.652924115078946, 0.5601174078874607, 0.6086578235307485, 0.7211193135814256, 0.7850578677398516, 0.8365760185165243, 0.8929326777459181, 0.9029792605866476, 0.8949761074210016, 0.8450023993006681, 0.751547187533447, 0.6515028229006248, 0.5664059238532531, 0.5016558642138023], "in_signal": [0.0, 0.0003190883190910654, -0.0007747209844018244, -0.002535457948854287, -0.0036620586138968974, 0.001582534695416807, 0.01277555002669786, 0.03354258508081955, 0.05862362818612008, 0.08348761053806672, 0.10712070762094086, 0.12913745053966272, 0.1481342050075314, 0.17555134379048937, 0.21494446012524793, 0.2612034629350367, 0.3131872708800363, 0.3623943416365851, 0.40677460966752876, 0.44647136425363343, 0.46529640848745624, 0.4689921244643149, 0.4552415524352543, 0.4366209915802247, 0.4200344021917297, 0.3990507741868056, 0.37805435313437774, 0.3416535907554734, 0.2989607943690001, 0.2571515630433524, 0.22364419188676382, 0.19658704726283627, 0.172469024178666, 0.13766269096388037, 0.10101840375947535, 0.06698690938651729, 0.04164887481946317, 0.0210785379546207, 0.0046863346009915294, -0.009833911925021447, -0.023115212104326745, -0.03782261972164419, -0.04746127873619002, -0.05267131939897934, -0.0547124203435295, -0.06251280068504056, -0.08294424720461299, -0.1054057237682012, -0.1304341258642645, -0.1608866126266708, -0.19305814092772522, -0.22996091283283138, -0.26864685812702593, -0.291929838366194, -0.3036742345050784, -0.3084725201635571, -0.30500775517264345, -0.28923243271400534, -0.26000570667749523, -0.2314241612865647, -0.2038987436682615, -0.17800551066312076, -0.15776444772538792, -0.145756152350913, -0.13952437144061794, -0.1393150362674017, -0.1314058087874346, -0.12333256088330152, -0.11665474665270739, -0.11476480533578777, -0.11220334013559305, -0.1159599177651838, -0.1347024796111745, -0.15628347851116464, -0.16619022951745246, -0.16724350206578295, -0.16286959433692744, -0.14769285061308224, -0.1582724427443103, -0.18663297914535626, -0.22486436308561936, -0.267882748460807, -0.3113549680981327, -0.35164448323934594, -0.3977150876844535, -0.43084543131736286, -0.4631178488916341, -0.4901109203252185, -0.5088697541474347, -0.5222388711031313, -0.5298600662368903, -0.5175933387373799, -0.47317928968710615, -0.41433294527958814, -0.341401704582272, -0.2547101683903954, -0.16693171231936166, -0.07050384271110845, -0.010403604864779953, 0.026991218508320557, 0.050685617639305056, 0.06395660146719595, 0.06841703614896542, 0.06808223881019204, 0.07242192419354332, 0.07866075045569546, 0.09403942854049094, 0.10758496754092473, 0.11503763904791092, 0.11299290281835561, 0.11449745183760474, 0.14102069342469647, 0.19274526881515897, 0.25529595541503913, 0.3236431521810198, 0.3878727685888914, 0.4408830378869023, 0.464729911887014, 0.49351549421576096, 0.5390362580888939, 0.5882405800190855, 0.6379076677185733, 0.6889126697240424, 0.7317259878965635, 0.7643760118014512, 0.7805012893012947, 0.7747104689477251, 0.7500689397383051, 0.7133363365612948, 0.6710002420917963], "in_upper_bb": [null, 82.77828427124747, 82.82583005244258, 82.80733319421248, 82.80068898060951, 83.10325486763055, 83.3028199005394, 83.6523983091962, 83.81698731296807, 83.8857830445518, 83.93884247686101, 83.98589457942386, 84.01117799109976, 84.2500378508048, 84.6106789377986, 84.90018058732828, 85.19627158691225, 85.37311281782988, 85.51770777792294, 85.65446254323652, 85.6692295724666, 85.67059406252855, 85.62226752337872, 85.5755389106353, 85.53623150051439, 85.49586325386346, 85.46563335236344, 85.48994899299005, 85.4983524170881, 85.48792382766366, 85.47198424934521, 85.45529949370143, 85.4327170095611, 85.50177996977249, 85.46864038308466, 85.38602380581602, 85.21213809588899, 85.05875738868566, 84.87204275276406, 84.60601499934195, 84.56057467322877, 84.51568689544274, 84.50988144833804, 84.45539317678103, 84.31200319488003, 84.25489715938977, 84.23835881363365, 84.27102687426898, 84.31492097693896, 84.37851530469523, 84.35081062912536, 84.34766030690092, 84.3374981514339, 84.33139470793341, 84.30971575561351, 84.27236001368848, 84.1786725865828, 84.12752218198733, 84.12575592440952, 84.07409960168332, 84.02927850548208, 84.01029100559973, 83.91840910965253, 83.7979393678489, 83.6588659586855, 83.61145249772765, 83.66256471553575, 83.66610037161186, 83.67210970908047, 83.66568945632127, 83.66160228681018, 83.61140309704659, 83.66783842756092, 83.71109981077959, 83.70982902613673, 83.7136748480766, 83.70787042412131, 83.69689128961666, 83.73790408477818, 83.83582223944784, 83.87577430882811, 83.87905593849291, 83.87998721671457, 83.87933956198479, 83.9376287427378, 83.89810337672623, 83.77834264914877, 83.66466197847686, 83.5296592492228, 83.41927814262941, 83.24195538850967, 83.14412224985867, 83.30704319837952, 83.37762505778538, 83.41820969285226, 83.56572852186517, 83.65992179994718, 83.85297934492976, 83.87161718367621, 83.90318955525339, 83.9434741365954, 83.97478366692107, 83.99352102853922, 84.0123543556999, 84.01180043635785, 84.05146070324723, 84.08585188530476, 84.05277514715975, 83.99230600061945, 83.87393552677729, 83.73490855225931, 83.97231094408619, 84.37990383785593, 84.69673912370864, 84.9969707086213, 85.18010840126493, 85.31806663756525, 85.23238489957326, 85.44178790950698, 85.85148566873424, 86.15078230461378, 86.42013003679844, 86.69103647094488, 86.84813175379544, 86.99042567214207, 87.03144906848601, 87.03642011106312, 86.97080081889386, 86.83525813230415, 86.56260864361232], "in_lower_bb": [null, 82.72171572875253, 82.61416994755741, 82.60766680578752, 82.6232310193905, 82.45001179903612, 82.38283724231773, 82.2338016908038, 82.21792379814305, 82.24963695544821, 82.28335752313897, 82.31528875390948, 82.35145277813099, 82.26954786348091, 82.11626772886807, 82.02320691267171, 81.93319900132306, 81.91916495994789, 81.922344853656, 81.9285874567635, 82.0618204275334, 82.20645593747145, 82.36878247662128, 82.56851108936472, 82.78683849948561, 82.93420674613654, 83.07343664763657, 83.01962100700995, 82.99898758291191, 83.02691617233633, 83.09635575065477, 83.16254050629857, 83.22512299043892, 83.03906003022752, 82.92269961691532, 82.85681619418398, 82.888361904111, 82.90574261131432, 82.95545724723596, 83.06448500065805, 83.04142532677123, 82.99931310455727, 82.99211855166197, 82.997606823219, 83.05999680511995, 83.02110284061024, 82.86564118636633, 82.78797312573101, 82.66807902306104, 82.4739846953048, 82.33091937087465, 82.12706969309907, 81.93523184856609, 81.9103352920666, 81.88000424438651, 81.84235998631152, 81.84556741341721, 81.85971781801265, 81.86048407559049, 81.87014039831666, 81.87946149451791, 81.88149899440026, 81.90138089034745, 81.92085063215112, 81.95692404131451, 81.93633750227237, 81.94722528446425, 81.94818962838815, 81.95518029091951, 81.98460054367871, 82.03545771318981, 82.1256569029534, 82.04522157243906, 81.92396018922042, 81.92224097386327, 81.9293951519234, 81.92417957587868, 81.92815871038336, 81.6421459152218, 81.33422776055217, 81.07827569117188, 80.85194406150711, 80.64901278328543, 80.4756604380152, 80.17837125726219, 80.07689662327377, 79.92315735085121, 79.80433802152314, 79.73034075077722, 79.64372185737061, 79.60504461149034, 79.62187775014135, 79.56995680162049, 79.54937494221461, 79.52879030714774, 79.44727147813484, 79.40017820005279, 79.28512065507022, 79.3144828163238, 79.36691044474662, 79.4306258634046, 79.50731633307893, 79.58957897146078, 79.67574564430012, 79.89729956364218, 79.99163929675278, 80.20674811469526, 80.43582485284024, 80.65229399938055, 80.90716447322269, 81.24019144774068, 81.24978905591382, 81.03959616214406, 80.93676087629136, 80.82352929137868, 80.75589159873505, 80.72833336243475, 80.73301510042673, 80.833612090493, 80.81591433126574, 80.8726176953862, 80.97526996320155, 81.1173635290551, 81.33626824620457, 81.51397432785791, 81.754950931514, 81.92297988893687, 82.17970918110613, 82.53225186769586, 83.06390135638767], "out_sma_10": [84.92, 85.035, 85.15666666666668, 85.375, 85.486, 85.60333333333334, 85.67014285714286, 85.64738750000001, 85.74651111111112, 85.85486, 86.04286, 86.19636, 86.33536000000001, 86.42536, 86.55936, 86.62536, 86.70426, 86.83144999999999, 86.776, 86.727, 86.499, 86.2445, 85.9585, 85.64250000000001, 85.30850000000001, 84.99350000000001, 84.7015, 84.3895, 84.124, 83.91799999999999, 83.8706, 83.81341, 83.70141], "out_sma_50": [84.92, 85.035, 85.15666666666668, 85.375, 85.486, 85.60333333333334, 85.67014285714286, 85.64738750000001, 85.74651111111112, 85.85486, 85.94078181818182, 86.0028, 86.06335384615384, 86.12525714285714, 86.20157333333333, 86.24210000000001, 86.27844705882353, 86.3052, 86.28834736842104, 86.29093, 86.20660000000001, 86.11266363636364, 86.0177652173913, 85.92410833333334, 85.844344, 85.76186923076922, 85.69439259259259, 85.62102142857144, 85.54202068965517, 85.49995333333332, 85.45305161290324, 85.394146875, 85.3158393939394], "out_sma_200": [84.92, 85.035, 85.15666666666668, 85.375, 85.486, 85.60333333333334, 85.67014285714286, 85.64738750000001, 85.74651111111112, 85.85486, 85.94078181818182, 86.0028, 86.06335384615384, 86.12525714285714, 86.20157333333333, 86.24210000000001, 86.27844705882353, 86.3052, 86.28834736842104, 86.29093, 86.20660000000001, 86.11266363636364, 86.0177652173913, 85.92410833333334, 85.844344, 85.76186923076922, 85.69439259259259, 85.62102142857144, 85.54202068965517, 85.49995333333332, 85.45305161290324, 85.394146875, 85.3158393939394], "out_ema_10": [84.92, 84.96181818181817, 85.04148760330578, 85.22121712997745, 85.35008674270881, 85.50279824403448, 85.60610765421002, 85.58465171708093, 85.75826049579348, 85.95312222383102, 86.10710000131628, 86.21217272834969, 86.3172322322861, 86.42864455368863, 86.58161827119977, 86.63041494916345, 86.67215768567918, 86.68812901555569, 86.56028737636375, 86.5202351261158, 86.15655601227655, 85.7899094645899, 85.45174410739173, 85.14597245150233, 84.92488655122918, 84.70217990555115, 84.56360174090548, 84.39567415164993, 84.2019152149863, 84.21611244862515, 84.18518291251148, 84.07298601932756, 83.84335219763165], "out_ema_50": [84.92, 84.92901960784314, 84.94748942714341, 84.9899408221574, 85.02680588795515, 85.07242134332945, 85.11158129064987, 85.12634673023223, 85.18176450551725, 85.2464011915754, 85.30732663504304, 85.36135304151195, 85.41737841243305, 85.47669690606313, 85.54702251759007, 85.59811967376301, 85.64760517675269, 85.69122850315455, 85.70274895401124, 85.72773919110885, 85.6803768698889, 85.61996993381483, 85.553696603077, 85.48374771668182, 85.4228164336747, 85.35525500490314, 85.29975480863244, 85.23466638476451, 85.15997358536198, 85.12546481730858, 85.08313286368863, 85.02371981021065, 84.93690726863376], "out_ema_200": [84.92, 84.92228855721393, 84.92704190490335, 84.93801661231726, 84.94788709378675, 84.96024642618688, 84.97129870055318, 84.97644100204022, 84.99199382789057, 85.01028244651852, 85.02809058137903, 85.04457724226084, 85.06194463288512, 85.08053224847829, 85.10231799724966, 85.1197078679238, 85.13702420754645, 85.15317322040669, 85.16145010378573, 85.17317696842467, 85.16667769510701, 85.15646199664823, 85.14425839469153, 85.13058418180904, 85.11863807054726, 85.10452226885029, 85.09293498259308, 85.07847791808967, 85.06108012785994, 85.05330818628919, 85.04328521926145, 85.0286067593683, 85.00653107022036], "out_macd": [0.0, 0.018347578347572835, 0.05245639239940658, 0.12883843882293888, 0.17923647019381406, 0.23742026719158105, 0.2708073415665666, 0.24738003697069644, 0.3100785300996449, 0.3788414118377119, 0.4260050210417319, 0.44892801946606653, 0.47014771316642623, 0.49258311178448366, 0.5316697276614946, 0.5227299568795019, 0.5105665472140686, 0.4872411801290468, 0.40159035201253346, 0.35822756243960896, 0.17498631633615958, -0.0008862988883180378, -0.1554202703731562, -0.2874862563470657, -0.3749170287614021, -0.45749194129388115, -0.4978285030638432, -0.5476895870367287, -0.6052424068213327, -0.5676528222443551, -0.550399981652788, -0.5687335113128995, -0.637091307926255], "out_signal": [0.0, 0.003669515669514567, 0.013426891015492971, 0.036509200576982155, 0.06505465450034854, 0.09952777703859506, 0.13378368994418938, 0.1565029593494908, 0.18721807349952163, 0.22554274116715972, 0.2656351971420742, 0.30229376160687266, 0.3358645519187834, 0.36720826389192346, 0.4001005566458377, 0.42462643669257055, 0.4418144587968702, 0.45089980306330557, 0.4410379128531512, 0.42447584277044276, 0.37457793748358614, 0.29948509020920533, 0.20850401809273303, 0.1093059632047733, 0.012461364811538228, -0.08152929640954565, -0.16478913774040516, -0.2413692275996699, -0.31414386344400247, -0.36484565520407297, -0.40195652049381597, -0.43531191865763275, -0.47566779651135727], "out_upper_bb": [null, 85.36026911934583, 85.63680553546752, 86.33228783550196, 86.45229188136919, 86.64130571575335, 86.68147889003627, 86.59250971696457, 86.81202350167466, 87.0708984979286, 87.22752470413279, 87.30272640071378, 87.3823167761747, 87.4744924743617, 87.62980808087843, 87.65948437976436, 87.68317219762764, 87.68676102162394, 87.63899766178744, 87.60575939153416, 87.68219531967816, 87.85517158022157, 88.0475517465816, 88.21226678523196, 88.30725491452283, 88.3792980843474, 88.4006118337331, 88.46143663785597, 88.4387631661204, 88.28079698519802, 88.10971817969236, 87.94945642664797, 87.78736398581322], "out_lower_bb": [null, 84.70973088065416, 84.67652779786584, 84.41771216449804, 84.51970811863082, 84.56536095091333, 84.65880682424945, 84.70226528303544, 84.68099872054758, 84.63882150207141, 84.65403893223085, 84.7028735992862, 84.74439091613299, 84.77602181135258, 84.77333858578822, 84.82471562023565, 84.87372192001942, 84.92363897837606, 84.93769707505464, 84.97610060846584, 84.85966468032183, 84.58568841977845, 84.24630825341839, 83.85559321476804, 83.56060508547718, 83.23956191565259, 83.00514816626692, 82.75951336214402, 82.46123683387961, 82.36420301480199, 82.25988182030763, 82.10845357335205, 81.87254601418681], "overall_sma_10": [82.74, 82.75, 82.72, 82.7075, 82.71196, 82.77663333333334, 82.84282857142857, 82.9431, 83.01745555555556, 83.06771, 83.14820999999999, 83.23071, 83.31971, 83.48071, 83.68923, 83.87273, 84.07007, 84.20857, 84.35234, 84.51534, 84.58284, 84.64634, 84.67134, 84.66333999999999, 84.63383999999999, 84.55734, 84.469, 84.301, 84.14500000000001, 83.99949999999998, 83.9855, 83.97149999999999, 83.9865, 83.8775, 83.75750000000001, 83.68549999999999, 83.6315, 83.6635, 83.68249999999999, 83.671, 83.6165, 83.54350000000001, 83.5155, 83.5755, 83.61449999999999, 83.59049999999999, 83.4725, 83.3955, 83.3005, 83.1815, 83.06523, 82.93123, 82.75723, 82.66623, 82.57521999999999, 82.52422, 82.55174000000001, 82.59174, 82.68574, 82.76274000000001, 82.84351000000001, 82.96056, 83.06255999999999, 83.05256, 83.04056999999999, 83.02357, 83.05805000000001, 83.02255, 82.94155, 82.88755, 82.85355000000001, 82.7765, 82.6505, 82.58250000000001, 82.59150000000001, 82.61949999999999, 82.57399999999998, 82.60249999999999, 82.4385, 82.2825, 82.1005, 81.9545, 81.8785, 81.77250000000001, 81.5245, 81.3555, 81.12750000000001, 80.8665, 80.8215, 80.78049999999999, 80.7465, 80.8115, 80.9985, 81.15450000000001, 81.4225, 81.6575, 81.93260000000001, 82.2716, 82.3646, 82.4896, 82.6276, 82.67060000000001, 82.5846, 82.5336, 82.4866, 82.3856, 82.35999999999999, 82.217, 82.28, 82.29150000000001, 82.3475, 82.5515, 82.83489999999999, 83.0999, 83.3339, 83.5504, 83.6864, 83.7484, 83.99539999999999, 84.3759, 84.6759, 84.8439, 84.9735, 85.0845, 85.1705, 85.236, 85.273, 85.40211, 85.37210999999999, 85.25061000000001, 85.18060999999999, 85.12061000000001, 85.05361, 85.07961, 85.10261, 85.19361, 85.32871, 85.42841000000001, 85.63236, 85.85486, 86.04286, 86.19636, 86.33536000000001, 86.42536, 86.55936, 86.62536, 86.70426, 86.83144999999999, 86.776, 86.727, 86.499, 86.2445, 85.9585, 85.64250000000001, 85.30850000000001, 84.99350000000001, 84.7015, 84.3895, 84.124, 83.91799999999999, 83.8706, 83.81341, 83.70141], "overall_sma_50": [82.74, 82.75, 82.72, 82.7075, 82.71196, 82.77663333333334, 82.84282857142857, 82.9431, 83.01745555555556, 83.06771, 83.1111, 83.15059166666667, 83.18131538461537, 83.25979285714286, 83.36347333333333, 83.46169375, 83.56473529411765, 83.64613888888888, 83.72002631578947, 83.79152500000001, 83.81192857142858, 83.83047727272728, 83.82915217391304, 83.84460416666667, 83.87162000000001, 83.88309615384615, 83.89964814814815, 83.88001785714286, 83.86656896551723, 83.86085, 83.8679193548387, 83.874546875, 83.87683333333334, 83.85427941176471, 83.83901428571428, 83.82820833333334, 83.82717567567568, 83.8230394736842, 83.8193717948718, 83.8133875, 83.8065975609756, 83.79572619047619, 83.79280232558139, 83.79092045454546, 83.78912222222222, 83.77653260869565, 83.75171276595745, 83.73396875, 83.71347959183674, 83.68700999999999, 83.679656, 83.664656, 83.650056, 83.65265600000001, 83.654058, 83.646058, 83.63896199999999, 83.632062, 83.63321599999999, 83.62601599999999, 83.618716, 83.610626, 83.59862600000001, 83.567026, 83.524326, 83.47622600000001, 83.436558, 83.394858, 83.351058, 83.30045799999999, 83.272858, 83.23665799999999, 83.194458, 83.15085799999999, 83.11585799999999, 83.088658, 83.05755799999999, 83.05515799999999, 83.009758, 82.957058, 82.895858, 82.833258, 82.772858, 82.72985800000001, 82.66925800000001, 82.62265799999999, 82.55675799999999, 82.49575800000001, 82.437558, 82.378958, 82.321858, 82.286858, 82.269458, 82.245658, 82.23085800000001, 82.236058, 82.248778, 82.270978, 82.250378, 82.240578, 82.234332, 82.23473200000001, 82.23493199999999, 82.219132, 82.21313400000001, 82.208334, 82.21043, 82.19603, 82.16923000000001, 82.14632999999999, 82.13512999999999, 82.15292, 82.1894, 82.2286, 82.2718, 82.31370000000001, 82.3361, 82.34120000000001, 82.38, 82.444, 82.49959999999999, 82.56639999999999, 82.654, 82.729, 82.7876, 82.837, 82.8759, 82.901122, 82.966722, 83.03762200000001, 83.115622, 83.199622, 83.289022, 83.390422, 83.50322200000001, 83.604622, 83.716142, 83.81350400000001, 83.928894, 84.05249400000001, 84.17489400000001, 84.27659399999999, 84.356394, 84.444594, 84.53059400000001, 84.598194, 84.67047400000001, 84.72547399999999, 84.81117400000001, 84.899974, 84.949174, 84.991374, 85.031174, 85.066374, 85.09497400000001, 85.11977399999999, 85.138774, 85.159974, 85.179974, 85.22527399999998, 85.253794, 85.24375600000002, 85.204476], "overall_sma_200": [82.74, 82.75, 82.72, 82.7075, 82.71196, 82.77663333333334, 82.84282857142857, 82.9431, 83.01745555555556, 83.06771, 83.1111, 83.15059166666667, 83.18131538461537, 83.25979285714286, 83.36347333333333, 83.46169375, 83.56473529411765, 83.64613888888888, 83.72002631578947, 83.79152500000001, 83.81192857142858, 83.83047727272728, 83.82915217391304, 83.84460416666667, 83.87162000000001, 83.88309615384615, 83.89964814814815, 83.88001785714286, 83.86656896551723, 83.86085, 83.8679193548387, 83.874546875, 83.87683333333334, 83.85427941176471, 83.83901428571428, 83.82820833333334, 83.82717567567568, 83.8230394736842, 83.8193717948718, 83.8133875, 83.8065975609756, 83.79572619047619, 83.79280232558139, 83.79092045454546, 83.78912222222222, 83.77653260869565, 83.75171276595745, 83.73396875, 83.71347959183674, 83.68700999999999, 83.66123137254901, 83.62947692307692, 83.59741132075472, 83.58264444444445, 83.56841272727273, 83.55290535714286, 83.54119122807018, 83.53703275862068, 83.53928644067797, 83.532965, 83.52717868852459, 83.52158709677418, 83.51251428571429, 83.49981875, 83.48720615384615, 83.47270303030304, 83.46908059701492, 83.46137352941177, 83.45265797101449, 83.44076285714286, 83.43230140845071, 83.41810277777778, 83.3944301369863, 83.37585675675676, 83.36777866666667, 83.36043947368421, 83.35283636363636, 83.35126153846154, 83.3242835443038, 83.29598, 83.26788148148148, 83.23961463414633, 83.21178795180724, 83.18498095238095, 83.15092235294118, 83.1273069767442, 83.09705057471264, 83.06890227272727, 83.04307191011236, 83.01648222222222, 82.9908065934066, 82.97568913043479, 82.9738, 82.96897234042552, 82.96898315789474, 82.97420208333334, 82.97700412371134, 82.98754489795918, 82.9745393939394, 82.963794, 82.95484554455444, 82.94577843137255, 82.93601359223301, 82.92710961538462, 82.92304190476192, 82.91867358490566, 82.91934018691589, 82.91619814814814, 82.91082018348624, 82.90267636363637, 82.90012972972973, 82.910575, 82.92706548672567, 82.94226666666667, 82.95876869565218, 82.9731327586207, 82.98490085470085, 82.98672372881356, 83.0019613445378, 83.025445, 83.04688760330578, 83.06904426229508, 83.09344227642276, 83.11502741935483, 83.1357072, 83.15272539682539, 83.16506614173228, 83.17542578125, 83.1856937984496, 83.19661153846154, 83.20976717557251, 83.2244659090909, 83.24082330827068, 83.26163805970148, 83.2814037037037, 83.30279044117647, 83.32299635036496, 83.33868550724638, 83.36171294964028, 83.38648642857143, 83.41069574468085, 83.43375422535212, 83.45722447552447, 83.48134097222221, 83.50746965517241, 83.53036369863014, 83.5530142857143, 83.5746831081081, 83.59085973154362, 83.60918733333334, 83.61521920529802, 83.61867171052631, 83.62070653594772, 83.62167597402598, 83.62366516129033, 83.62415448717948, 83.62616624203822, 83.62625379746835, 83.62439056603773, 83.628488125, 83.63108136645963, 83.6306925925926, 83.62565766871165], "overall_ema_10": [82.74, 82.74363636363636, 82.7284297520661, 82.71780616078135, 82.7199868588211, 82.78908015721726, 82.87106558317775, 83.01178093169088, 83.12096621683799, 83.19351781377652, 83.25742366581714, 83.31698299930494, 83.35934972670404, 83.52674068548512, 83.76096965176055, 83.9744297150768, 84.19969703960828, 84.35066121422494, 84.4778137207295, 84.60002940786958, 84.5309331518933, 84.47439985154905, 84.35178169672194, 84.32418502459068, 84.35978774739237, 84.32528088423012, 84.32613890527918, 84.14865910431932, 84.02890290353398, 83.96819328470961, 83.98852177839876, 84.00515418232625, 83.99512614917602, 83.83419412205309, 83.7407042816798, 83.68784895773801, 83.70642187451291, 83.69979971551057, 83.69619976723591, 83.67507253682938, 83.6496048028604, 83.59513120234033, 83.60874371100572, 83.6271539453683, 83.64221686439224, 83.56363197995728, 83.39024434723777, 83.30110901137635, 83.19727100930793, 83.05049446216103, 82.92718637813175, 82.76042521847143, 82.60943881511298, 82.64408630327426, 82.6724160663153, 82.67743132698523, 82.71520744935154, 82.82153336765126, 82.9758000280783, 83.00929093206406, 83.04032894441605, 83.06581459088585, 83.04475739254296, 82.98207423026241, 82.92715164294196, 82.85494225331614, 82.92313457089503, 82.92711010345957, 82.91490826646691, 82.86128858165475, 82.85741793044478, 82.77606921581845, 82.57860208566964, 82.47703807009333, 82.5303038755309, 82.58115771634347, 82.61640176791738, 82.7279650828415, 82.45378961323394, 82.20037331991867, 81.98575998902436, 81.79743999101993, 81.6397236290163, 81.5161375146497, 81.29320342107702, 81.2617118899721, 81.122309728159, 81.03098068667553, 80.98352965273452, 80.92288789769188, 80.8787264617479, 81.00986710506646, 81.33534581323619, 81.55073748355687, 81.80878521381925, 82.1108242658521, 82.317219853879, 82.62499806226464, 82.45681659639834, 82.355577215235, 82.30183590337408, 82.2524111936697, 82.19560915845702, 82.16186203873755, 82.223341668058, 82.26637045568381, 82.3979394637413, 82.4310413794247, 82.41267021952929, 82.34036654325122, 82.3912089899328, 82.69644371903593, 83.07418122466575, 83.36251191109015, 83.63114610907375, 83.81184681651489, 83.90969284987582, 83.78065778626203, 83.96599273421438, 84.30308496435723, 84.54252406174682, 84.76206514142922, 84.99987147935119, 85.13989484674187, 85.24173214733425, 85.248689938728, 85.1525644953229, 85.03229822344602, 84.93551672827401, 84.87542277767874, 84.88352772719169, 84.93197723133865, 85.01707228018617, 85.20124095651595, 85.33374260078577, 85.48942576427926, 85.5951665344103, 85.57569989179024, 85.75093627510111, 85.94712967962818, 86.10219701060487, 86.20816119049489, 86.31395006495036, 86.4259591440503, 86.57942111785934, 86.62861727824856, 86.67068686402155, 86.68692561601763, 86.5593027767417, 86.51942954460685, 86.15589690013286, 85.78937019101778, 85.45130288356, 85.14561145018546, 84.92459118651537, 84.70193824351257, 84.56340401741937, 84.39551237788856, 84.2017828546361, 84.21600415379316, 84.18509430764894, 84.07291352444003, 83.84329288363274], "overall_ema_50": [82.74, 82.7407843137255, 82.73761630142253, 82.7349646817589, 82.73476214521934, 82.749085198348, 82.7683367591971, 82.80271570981682, 82.83446411335342, 82.86134787361408, 82.88815776092333, 82.9154849075538, 82.94036785235562, 82.9929024463809, 83.06435725240517, 83.13771579152655, 83.21911517225101, 83.29013026353527, 83.35914476300448, 83.42937438014157, 83.46037930641052, 83.49016835321794, 83.50231861387606, 83.52967866823386, 83.56851479889136, 83.59210245383679, 83.62103961250986, 83.61041060809771, 83.60568862346643, 83.60919103038933, 83.62765412723681, 83.64539318107066, 83.65733854651887, 83.63587428979265, 83.62348706274196, 83.61668364851678, 83.6234803681828, 83.62530466746975, 83.62744958247093, 83.6255888145309, 83.62203631200029, 83.6113682213336, 83.6136675067715, 83.617445251604, 83.62107484958031, 83.60495426724383, 83.56593645284211, 83.5398212978287, 83.50806359987463, 83.464217968507, 83.42139765601654, 83.36604872832962, 83.30973309192454, 83.2897435589079, 83.27053400757818, 83.24816012492806, 83.23392639453873, 83.23651751632153, 83.25351682940696, 83.24984950276355, 83.24711030657676, 83.2444981376914, 83.23294919111527, 83.21204922283624, 83.19118454743091, 83.1652557416493, 83.16779473217287, 83.15905768385237, 83.14732993154443, 83.12665032638583, 83.1154091371158, 83.0877460336995, 83.0329324637505, 82.9932096220348, 82.98445630352363, 82.97761487985603, 82.96966919829306, 82.9798782493404, 82.91086341603294, 82.83828053697282, 82.76697541787584, 82.69572147991992, 82.62647750031522, 82.56112544147933, 82.47206169867623, 82.41903967127716, 82.34358713514865, 82.27599548278988, 82.21693683640596, 82.15548833301749, 82.09762604544818, 82.07811129856786, 82.10642065940834, 82.1226394570786, 82.1558692822912, 82.20740382024059, 82.24813308219194, 82.31722590249814, 82.29302096514527, 82.27760837827684, 82.26907471638363, 82.25969923730976, 82.24716201231723, 82.23786154124598, 82.24814148080496, 82.2564496580283, 82.28521633810563, 82.29677648170933, 82.29807936477955, 82.28697821321957, 82.30003789113252, 82.36944816991164, 82.46374432011119, 82.54987199383231, 82.63968093525065, 82.71753658484866, 82.78155475799186, 82.79796437532552, 82.87647557629315, 82.9919079066346, 83.09497034166854, 83.19908915179919, 83.31167389094432, 83.40807883639748, 83.49795809771523, 83.56784209388326, 83.61302475686824, 83.64745908012831, 83.68089205737819, 83.71713158453983, 83.76430289495003, 83.81864395789317, 83.88065792032873, 83.96494584502173, 84.04200679227579, 84.12624182002968, 84.20250684669517, 84.25292226447183, 84.3425919795906, 84.44013739215568, 84.53268102383585, 84.61708568956779, 84.7022980154671, 84.78965887760563, 84.88692715691522, 84.96391040566364, 85.0382668603435, 85.1057858069967, 85.14026479495763, 85.18731323437106, 85.16114408792514, 85.121099221732, 85.07438944833075, 85.02323692094522, 84.98036488482973, 84.93015449718935, 84.89132490906428, 84.84225334400294, 84.78294929129694, 84.76322578967746, 84.73509928812149, 84.68933461015594, 84.61563521367924], "overall_ema_200": [82.74, 82.74019900497512, 82.73940100492563, 82.73871044766268, 82.7386217864919, 82.7422175896114, 82.74717064842125, 82.7561042738101, 82.7646236342697, 82.77213981701328, 82.77982996808778, 82.78784161019637, 82.79542527576655, 82.81019716356987, 82.83014545049953, 82.85108927686271, 82.8745948561974, 82.89604167354867, 82.91747409470739, 82.93968828281976, 82.95242770289121, 82.96504036256394, 82.97334841865784, 82.9855539070294, 83.00082202735747, 83.01245563902556, 83.02556553316461, 83.02879373681472, 83.03338285386134, 83.0399661090468, 83.05031470497669, 83.06056032980278, 83.06941047577489, 83.06981435163783, 83.07230376107427, 83.07606193260587, 83.08316579397298, 83.0890049403016, 83.0948854881593, 83.09971249822738, 83.10404371715049, 83.106491043348, 83.11209809764306, 83.11804737030333, 83.12393744622071, 83.12479379003942, 83.11967146377037, 83.11748567806121, 83.11363009917504, 83.10642979968077, 83.09912502555459, 83.08828796062369, 83.07676270728416, 83.07400884950023, 83.07128139826142, 83.06758705599016, 83.06577225941315, 83.0681028836976, 83.07409190973047, 83.07494671659882, 83.07599202290132, 83.07703190327047, 83.07576790423295, 83.07202892011122, 83.06812813483648, 83.06277362603214, 83.06443757005172, 83.06324913651888, 83.06122675705103, 83.05683644106048, 83.05467886453253, 83.04826414946255, 83.03474908329876, 83.0246520774948, 83.02211822597744, 83.02000759686324, 83.0175697103273, 83.0196834445529, 83.00177614659715, 82.98245499090962, 82.96292807557718, 82.94289894049682, 82.92287009531775, 82.9033390495932, 82.87733567596541, 82.85984974884138, 82.83631890556933, 82.8142659811358, 82.79392502609963, 82.77259243877526, 82.75177062346407, 82.7403102192505, 82.74090414741717, 82.7387060961991, 82.74100752807772, 82.74826118451476, 82.75321380954446, 82.76571914477287, 82.75511497417813, 82.7466063674699, 82.73977446331597, 82.73271203084516, 82.72482434894621, 82.71771166885719, 82.71554538359493, 82.71300264345966, 82.71575883606205, 82.71440800187239, 82.71058304662988, 82.7036618222853, 82.70282936634217, 82.71643305423926, 82.73690635718215, 82.75604161730969, 82.77677752161507, 82.79516779503184, 82.81063876224546, 82.81451300341716, 82.8342690929354, 82.86397785817982, 82.89140096406858, 82.91984473557038, 82.95118956407217, 82.97923742910628, 83.0063096934933, 83.02893347763764, 83.04576001019846, 83.06014150263431, 83.07446845285685, 83.08969762248016, 83.10790958643558, 83.12822889403324, 83.15083358165481, 83.1794820037279, 83.20685034199927, 83.23653342317341, 83.26473707070403, 83.28686008492589, 83.31922466119529, 83.3541577491436, 83.3884447367143, 83.42124628162263, 83.45476621911892, 83.4893456597247, 83.52696411087173, 83.56002914459441, 83.59286467549397, 83.62437845981742, 83.64786723136153, 83.67465462209425, 83.68306601888933, 83.68761262566656, 83.69002444033656, 83.69082021704963, 83.69320011538746, 83.69326777593086, 83.69572282293653, 83.69516836698692, 83.69153485089751, 83.69739022551545, 83.70085897949043, 83.69953799461989, 83.69068687029532], "overall_macd": [0.0, 0.001595441595455327, -0.005149958198373383, -0.009578405806664136, -0.00816846127406734, 0.022560907932671626, 0.05754761135182207, 0.11661072529730632, 0.15894780060732216, 0.18294353994585322, 0.2016530959524374, 0.21720442221455016, 0.22412122287900615, 0.28521989892232114, 0.37251692546428217, 0.44623947417419174, 0.5211225026600346, 0.5592226246627803, 0.5842956817913034, 0.605258382598052, 0.5405965854227475, 0.48377498837174926, 0.400239264319012, 0.36213874816010616, 0.3536880446377495, 0.3151162621671091, 0.2940686689246661, 0.1960505412398561, 0.12818960882310648, 0.0899146377407618, 0.08961470726040943, 0.08835846876712594, 0.07599693184198486, -0.001562641895262118, -0.04555874505814472, -0.069139068105315, -0.05970326344875332, -0.06120280950474921, -0.060882478813525154, -0.06791489802907336, -0.07624041282154792, -0.09665225019091395, -0.08601591479437332, -0.07351148205013658, -0.06287682412173012, -0.09371432205108476, -0.16467003328290275, -0.19525163002255397, -0.2305477342485176, -0.28269655967629603, -0.32174425413194285, -0.3775720004532559, -0.42339063930380405, -0.38506175932286624, -0.3506518190606158, -0.32766566279747167, -0.2911486952089888, -0.2261311428794528, -0.1430988025314548, -0.11709797972284264, -0.0937970731950486, -0.0744325786425577, -0.07680019597445664, -0.09772297085301318, -0.1145972477994377, -0.1384776955745366, -0.09976889886756624, -0.09103956926676915, -0.08994348973033084, -0.10720504006810927, -0.10195747933481414, -0.13098622828354678, -0.20967272699513728, -0.24260747411112504, -0.20581723354260362, -0.17145659225910492, -0.14537396342150544, -0.08698587571770133, -0.2005908112692225, -0.3000751247495401, -0.3777898988466717, -0.43995628996155745, -0.48524384664743536, -0.5128025438041988, -0.5819975054648836, -0.5633668058490002, -0.5922075191887188, -0.598083206059556, -0.5839050894362998, -0.5757153389259173, -0.5603448467719261, -0.46852642873933803, -0.29552309348601113, -0.1789475676495158, -0.049676741793007295, 0.09205597637711094, 0.1841821119647733, 0.31520763572190447, 0.22999734652053405, 0.1765705120007226, 0.14546321416324304, 0.11704053677875947, 0.08625877487604328, 0.06674304945509846, 0.08978066572694843, 0.10361605550430397, 0.1555541408796728, 0.16176712354265987, 0.14484832507585566, 0.10481395790013437, 0.12051564791460123, 0.24711365977306343, 0.3996435703770089, 0.5054987018145596, 0.5970319392449426, 0.6447912342203779, 0.652924115078946, 0.5601174078874607, 0.6086578235307485, 0.7211193135814256, 0.7850578677398516, 0.8365760185165243, 0.8929326777459181, 0.9029792605866476, 0.8949761074210016, 0.8450023993006681, 0.751547187533447, 0.6515028229006248, 0.5664059238532531, 0.5016558642138023, 0.47033708969044596, 0.45878719979675964, 0.46445281654902715, 0.5138551907389939, 0.5387276469762838, 0.5728160084502179, 0.5835027189104096, 0.5387267488275285, 0.5813788890893647, 0.6313441968262481, 0.6609028373969892, 0.6673558710362215, 0.6731825398870512, 0.6812440891019662, 0.706919159408784, 0.6854746229322473, 0.661659392098116, 0.6274832495118687, 0.5317329013373211, 0.4789742763989864, 0.2869955898928964, 0.10300094274548144, -0.05908034425314668, -0.19815736005831752, -0.29209909768277953, -0.38071898787080727, -0.4266665486976535, -0.481734676995643, -0.5441187128189, -0.5110108353263598, -0.4979147964324824, -0.5201032013283537, -0.5920353909040159], "overall_signal": [0.0, 0.0003190883190910654, -0.0007747209844018244, -0.002535457948854287, -0.0036620586138968974, 0.001582534695416807, 0.01277555002669786, 0.03354258508081955, 0.05862362818612008, 0.08348761053806672, 0.10712070762094086, 0.12913745053966272, 0.1481342050075314, 0.17555134379048937, 0.21494446012524793, 0.2612034629350367, 0.3131872708800363, 0.3623943416365851, 0.40677460966752876, 0.44647136425363343, 0.46529640848745624, 0.4689921244643149, 0.4552415524352543, 0.4366209915802247, 0.4200344021917297, 0.3990507741868056, 0.37805435313437774, 0.3416535907554734, 0.2989607943690001, 0.2571515630433524, 0.22364419188676382, 0.19658704726283627, 0.172469024178666, 0.13766269096388037, 0.10101840375947535, 0.06698690938651729, 0.04164887481946317, 0.0210785379546207, 0.0046863346009915294, -0.009833911925021447, -0.023115212104326745, -0.03782261972164419, -0.04746127873619002, -0.05267131939897934, -0.0547124203435295, -0.06251280068504056, -0.08294424720461299, -0.1054057237682012, -0.1304341258642645, -0.1608866126266708, -0.19305814092772522, -0.22996091283283138, -0.26864685812702593, -0.291929838366194, -0.3036742345050784, -0.3084725201635571, -0.30500775517264345, -0.28923243271400534, -0.26000570667749523, -0.2314241612865647, -0.2038987436682615, -0.17800551066312076, -0.15776444772538792, -0.145756152350913, -0.13952437144061794, -0.1393150362674017, -0.1314058087874346, -0.12333256088330152, -0.11665474665270739, -0.11476480533578777, -0.11220334013559305, -0.1159599177651838, -0.1347024796111745, -0.15628347851116464, -0.16619022951745246, -0.16724350206578295, -0.16286959433692744, -0.14769285061308224, -0.1582724427443103, -0.18663297914535626, -0.22486436308561936, -0.267882748460807, -0.3113549680981327, -0.35164448323934594, -0.3977150876844535, -0.43084543131736286, -0.4631178488916341, -0.4901109203252185, -0.5088697541474347, -0.5222388711031313, -0.5298600662368903, -0.5175933387373799, -0.47317928968710615, -0.41433294527958814, -0.341401704582272, -0.2547101683903954, -0.16693171231936166, -0.07050384271110845, -0.010403604864779953, 0.026991218508320557, 0.050685617639305056, 0.06395660146719595, 0.06841703614896542, 0.06808223881019204, 0.07242192419354332, 0.07866075045569546, 0.09403942854049094, 0.10758496754092473, 0.11503763904791092, 0.11299290281835561, 0.11449745183760474, 0.14102069342469647, 0.19274526881515897, 0.25529595541503913, 0.3236431521810198, 0.3878727685888914, 0.4408830378869023, 0.464729911887014, 0.49351549421576096, 0.5390362580888939, 0.5882405800190855, 0.6379076677185733, 0.6889126697240424, 0.7317259878965635, 0.7643760118014512, 0.7805012893012947, 0.7747104689477251, 0.7500689397383051, 0.7133363365612948, 0.6710002420917963, 0.6308676116115264, 0.596451529248573, 0.5700517867086639, 0.5588124675147299, 0.5547955034070406, 0.558399604415676, 0.5634202273146228, 0.558481531617204, 0.5630610031116362, 0.5767176418545585, 0.5935546809630448, 0.6083149189776802, 0.6212884431595544, 0.6332795723480368, 0.6480074897601863, 0.6555009163945985, 0.656732611535302, 0.6508827391306155, 0.6270527715719566, 0.5974370725373626, 0.5353487760084694, 0.44887920935587183, 0.34728729863406815, 0.23819836689559104, 0.13213887397991692, 0.029567301609772084, -0.06167946845171304, -0.14569051016049905, -0.22537615069217926, -0.2825030876190154, -0.3255854293817088, -0.36448898377103783, -0.4099982651976335], "overall_upper_bb": [null, 82.77828427124747, 82.82583005244258, 82.80733319421248, 82.80068898060951, 83.10325486763055, 83.3028199005394, 83.6523983091962, 83.81698731296807, 83.8857830445518, 83.93884247686101, 83.98589457942386, 84.01117799109976, 84.2500378508048, 84.6106789377986, 84.90018058732828, 85.19627158691225, 85.37311281782988, 85.51770777792294, 85.65446254323652, 85.6692295724666, 85.67059406252855, 85.62226752337872, 85.5755389106353, 85.53623150051439, 85.49586325386346, 85.46563335236344, 85.48994899299005, 85.4983524170881, 85.48792382766366, 85.47198424934521, 85.45529949370143, 85.4327170095611, 85.50177996977249, 85.46864038308466, 85.38602380581602, 85.21213809588899, 85.05875738868566, 84.87204275276406, 84.60601499934195, 84.56057467322877, 84.51568689544274, 84.50988144833804, 84.45539317678103, 84.31200319488003, 84.25489715938977, 84.23835881363365, 84.27102687426898, 84.31492097693896, 84.37851530469523, 84.35081062912536, 84.34766030690092, 84.3374981514339, 84.33139470793341, 84.30971575561351, 84.27236001368848, 84.1786725865828, 84.12752218198733, 84.12575592440952, 84.07409960168332, 84.02927850548208, 84.01029100559973, 83.91840910965253, 83.7979393678489, 83.6588659586855, 83.61145249772765, 83.66256471553575, 83.66610037161186, 83.67210970908047, 83.66568945632127, 83.66160228681018, 83.61140309704659, 83.66783842756092, 83.71109981077959, 83.70982902613673, 83.7136748480766, 83.70787042412131, 83.69689128961666, 83.73790408477818, 83.83582223944784, 83.87577430882811, 83.87905593849291, 83.87998721671457, 83.87933956198479, 83.9376287427378, 83.89810337672623, 83.77834264914877, 83.66466197847686, 83.5296592492228, 83.41927814262941, 83.24195538850967, 83.14412224985867, 83.30704319837952, 83.37762505778538, 83.41820969285226, 83.56572852186517, 83.65992179994718, 83.85297934492976, 83.87161718367621, 83.90318955525339, 83.9434741365954, 83.97478366692107, 83.99352102853922, 84.0123543556999, 84.01180043635785, 84.05146070324723, 84.08585188530476, 84.05277514715975, 83.99230600061945, 83.87393552677729, 83.73490855225931, 83.97231094408619, 84.37990383785593, 84.69673912370864, 84.9969707086213, 85.18010840126493, 85.31806663756525, 85.23238489957326, 85.44178790950698, 85.85148566873424, 86.15078230461378, 86.42013003679844, 86.69103647094488, 86.84813175379544, 86.99042567214207, 87.03144906848601, 87.03642011106312, 86.97080081889386, 86.83525813230415, 86.56260864361232, 86.34043199125507, 86.33770462510935, 86.37763976735314, 86.50759414081602, 86.60580356193066, 86.73514986735168, 86.80987842693908, 86.5555433874909, 86.70838129168504, 86.89211643346617, 87.06288720033061, 87.18659509285744, 87.29559538874446, 87.44646185720167, 87.65522244215668, 87.76867626535052, 87.83327435809356, 87.82494167591003, 87.71909729230472, 87.6057593915332, 87.68219531967728, 87.8551715802208, 88.04755174658101, 88.21226678523145, 88.30725491452237, 88.379298084347, 88.40061183373274, 88.46143663785564, 88.4387631661201, 88.28079698519775, 88.10971817969211, 87.94945642664771, 87.78736398581297], "overall_lower_bb": [null, 82.72171572875253, 82.61416994755741, 82.60766680578752, 82.6232310193905, 82.45001179903612, 82.38283724231773, 82.2338016908038, 82.21792379814305, 82.24963695544821, 82.28335752313897, 82.31528875390948, 82.35145277813099, 82.26954786348091, 82.11626772886807, 82.02320691267171, 81.93319900132306, 81.91916495994789, 81.922344853656, 81.9285874567635, 82.0618204275334, 82.20645593747145, 82.36878247662128, 82.56851108936472, 82.78683849948561, 82.93420674613654, 83.07343664763657, 83.01962100700995, 82.99898758291191, 83.02691617233633, 83.09635575065477, 83.16254050629857, 83.22512299043892, 83.03906003022752, 82.92269961691532, 82.85681619418398, 82.888361904111, 82.90574261131432, 82.95545724723596, 83.06448500065805, 83.04142532677123, 82.99931310455727, 82.99211855166197, 82.997606823219, 83.05999680511995, 83.02110284061024, 82.86564118636633, 82.78797312573101, 82.66807902306104, 82.4739846953048, 82.33091937087465, 82.12706969309907, 81.93523184856609, 81.9103352920666, 81.88000424438651, 81.84235998631152, 81.84556741341721, 81.85971781801265, 81.86048407559049, 81.87014039831666, 81.87946149451791, 81.88149899440026, 81.90138089034745, 81.92085063215112, 81.95692404131451, 81.93633750227237, 81.94722528446425, 81.94818962838815, 81.95518029091951, 81.98460054367871, 82.03545771318981, 82.1256569029534, 82.04522157243906, 81.92396018922042, 81.92224097386327, 81.9293951519234, 81.92417957587868, 81.92815871038336, 81.6421459152218, 81.33422776055217, 81.07827569117188, 80.85194406150711, 80.64901278328543, 80.4756604380152, 80.17837125726219, 80.07689662327377, 79.92315735085121, 79.80433802152314, 79.73034075077722, 79.64372185737061, 79.60504461149034, 79.62187775014135, 79.56995680162049, 79.54937494221461, 79.52879030714774, 79.44727147813484, 79.40017820005279, 79.28512065507022, 79.3144828163238, 79.36691044474662, 79.4306258634046, 79.50731633307893, 79.58957897146078, 79.67574564430012, 79.89729956364218, 79.99163929675278, 80.20674811469526, 80.43582485284024, 80.65229399938055, 80.90716447322269, 81.24019144774068, 81.24978905591382, 81.03959616214406, 80.93676087629136, 80.82352929137868, 80.75589159873505, 80.72833336243475, 80.73301510042673, 80.833612090493, 80.81591433126574, 80.8726176953862, 80.97526996320155, 81.1173635290551, 81.33626824620457, 81.51397432785791, 81.754950931514, 81.92297988893687, 82.17970918110613, 82.53225186769586, 83.06390135638767, 83.51607800874494, 83.62680537489064, 83.64947023264685, 83.65651585918397, 83.66730643806935, 83.69446013264832, 83.79183157306092, 84.2749766125091, 84.29608870831498, 84.21335356653383, 84.16058279966938, 84.13037490714258, 84.09337461125557, 84.05850814279835, 84.00674755784334, 84.05029373464946, 84.19969564190647, 84.43491832408998, 84.68926270769526, 84.97610060846678, 84.85966468032271, 84.58568841977919, 84.24630825341902, 83.85559321476855, 83.56060508547763, 83.23956191565298, 83.00514816626728, 82.75951336214438, 82.46123683387991, 82.36420301480226, 82.25988182030791, 82.10845357335228, 81.87254601418702]}, "alignment": "consistent"}

4723_FTNT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632159000.0, 1632162600.0, 1632166200.0, 1632169860.0, 1632173400.0, 1632177000.0, 1632180600.0, 1632247200.0, 1632250800.0, 1632254400.0, 1632257940.0, 1632261600.0, 1632265200.0, 1632331800.0, 1632335340.0, 1632339000.0, 1632342600.0, 1632346200.0, 1632349800.0, 1632353400.0, 1632420000.0, 1632423600.0, 1632427200.0, 1632430800.0, 1632434340.0, 1632438000.0, 1632504600.0, 1632508200.0, 1632511800.0, 1632515400.0, 1632519000.0, 1632522600.0, 1632526200.0, 1632765600.0, 1632769200.0, 1632772740.0, 1632776340.0, 1632780000.0, 1632783600.0, 1632850200.0, 1632853800.0, 1632857400.0, 1632861000.0, 1632864600.0, 1632868200.0, 1632871800.0, 1632938400.0, 1632942000.0, 1632945600.0, 1632949200.0, 1632952800.0, 1632956400.0, 1633023000.0, 1633026600.0, 1633030200.0, 1633033800.0, 1633037400.0, 1633041000.0, 1633044600.0, 1633111200.0, 1633114800.0, 1633118400.0, 1633122000.0, 1633125600.0, 1633129200.0, 1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386600.0, 1633390200.0, 1633456800.0, 1633460400.0, 1633464000.0, 1633467600.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636800.0, 1633640400.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633725000.0, 1633728600.0, 1633732200.0, 1633735800.0, 1633975200.0, 1633978740.0, 1633982400.0, 1633986000.0, 1633989600.0, 1633993140.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074140.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155200.0, 1634158800.0, 1634162340.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243400.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320800.0, 1634324400.0, 1634327940.0, 1634331600.0, 1634335200.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0, 1634666400.0, 1634670000.0], "input_window": [[58.402, 58.8533, 59.454, 58.7743, 59.03, 58.732, 58.7, 60.388, 59.168, 59.888, 59.95, 59.98, 60.102, 60.2, 60.279, 60.26, 60.285, 60.272, 60.466, 60.422, 61.096, 61.752, 61.392, 61.624, 62.166, 62.162, 61.64, 61.74, 61.99, 62.079, 62.17, 61.97, 62.2, 60.258, 60.228, 60.074, 59.88, 60.11, 60.222, 59.574, 58.13, 58.0177, 58.286, 58.116, 58.338, 57.806, 58.6418, 58.322, 58.14, 58.081, 58.144, 58.333, 57.678, 58.632, 58.904, 58.58, 58.542, 58.762, 58.638, 58.39, 58.464, 59.142, 58.924, 59.246, 59.745, 58.508, 57.86, 57.874, 57.32, 57.16, 57.399, 57.404, 59.398, 59.994, 60.036, 59.683, 59.8868, 59.844, 58.884, 60.037, 59.762, 60.149, 60.356, 60.744, 60.45, 62.014, 62.098, 62.396, 62.483, 62.585, 62.066, 62.036, 62.016, 61.592, 61.308, 61.192, 61.62, 61.628, 61.128, 61.664, 61.502, 61.73, 61.52, 61.816, 62.172, 61.634, 61.614, 62.075, 61.943, 62.112, 61.596, 62.757, 62.062, 62.14, 62.24, 62.18, 61.838, 62.978, 62.784, 62.28, 62.617, 62.414, 62.46, 62.678, 62.758, 63.032, 62.418, 62.747, 62.862, 63.12, 63.092, 64.8999, 64.774, 64.814, 64.922, 65.204, 64.95, 65.579, 65.904], [58.432, 58.904, 59.454, 58.7743, 59.03, 58.732, 58.7394, 60.41, 59.232, 59.888, 59.962, 60.026, 60.126, 60.2, 60.296, 60.29, 60.2977, 60.274, 60.488, 60.422, 61.168, 61.752, 61.392, 61.631, 62.168, 62.174, 61.74, 61.754, 61.99, 62.122, 62.17, 61.978, 62.234, 60.26, 60.232, 60.105, 59.88, 60.15, 60.222, 60.09, 58.164, 58.108, 58.286, 58.117, 58.35, 57.834, 58.686, 58.362, 58.228, 58.106, 58.166, 58.362, 58.002, 58.632, 58.946, 58.612, 58.542, 58.776, 58.69, 58.39, 58.464, 59.19, 58.924, 59.309, 59.745, 58.866, 57.86, 57.884, 57.32, 57.2854, 57.416, 57.434, 59.443, 59.994, 60.036, 59.708, 59.8868, 59.844, 59.282, 60.152, 59.9143, 60.18, 60.438, 60.744, 60.45, 62.076, 62.1, 62.396, 62.483, 62.585, 62.066, 62.4474, 62.016, 61.592, 61.357, 61.2, 61.62, 61.628, 61.21, 61.664, 61.502, 61.73, 61.52, 61.822, 62.172, 61.634, 61.664, 62.075, 61.943, 62.112, 61.596, 62.792, 62.103, 62.149, 62.277, 62.1911, 61.838, 63.1, 62.784, 62.28, 62.619, 62.426, 62.46, 62.682, 62.791, 63.032, 62.472, 62.747, 62.862, 63.142, 63.298, 64.976, 64.7844, 64.814, 64.922, 65.204, 64.95, 65.579, 65.94], [56.828, 58.826, 59.374, 58.767, 58.976, 58.69, 58.694, 60.32, 59.168, 59.854, 59.904, 59.962, 60.102, 59.9, 60.279, 60.252, 60.284, 60.272, 60.458, 60.35, 61.096, 61.728, 61.308, 61.624, 62.15, 62.162, 61.4239, 61.74, 61.99, 62.079, 62.132, 61.94, 62.2, 60.224, 60.209, 60.074, 59.868, 60.11, 60.222, 59.2458, 58.102, 58.0177, 58.178, 58.116, 58.228, 57.734, 58.598, 58.3, 58.14, 58.079, 58.144, 58.27, 57.678, 58.632, 58.894, 58.536, 58.542, 58.734, 58.621, 58.246, 58.395, 59.112, 58.888, 59.231, 59.743, 58.508, 57.756, 57.828, 57.32, 57.16, 57.394, 57.404, 59.334, 59.886, 60, 59.6562, 59.87, 59.8162, 58.5782, 60.037, 59.762, 60.145, 60.354, 60.738, 60.45, 61.93, 62.072, 62.396, 62.457, 62.585, 62.066, 62.036, 61.85, 61.592, 61.308, 61.174, 61.603, 61.578, 61.128, 61.664, 61.502, 61.72, 61.52, 61.782, 61.726, 61.634, 61.614, 62.075, 61.943, 62.094, 61.596, 62.666, 62.052, 62.14, 62.21, 62.1, 61.838, 62.86, 62.6, 62.28, 62.614, 62.414, 62.434, 62.672, 62.706, 63.032, 62.418, 62.747, 62.84, 63.12, 63.092, 64.86, 64.774, 64.786, 64.922, 65.17, 64.95, 65.424, 65.902], [56.946, 58.868, 59.374, 58.767, 58.976, 58.718, 58.7394, 60.32, 59.232, 59.888, 59.904, 59.985, 60.12, 59.9, 60.296, 60.26, 60.2977, 60.274, 60.458, 60.36, 61.144, 61.736, 61.372, 61.631, 62.15, 62.174, 61.74, 61.754, 61.99, 62.1, 62.158, 61.963, 62.232, 60.224, 60.23, 60.105, 59.874, 60.148, 60.222, 60.09, 58.15, 58.082, 58.178, 58.117, 58.228, 57.758, 58.659, 58.342, 58.228, 58.106, 58.153, 58.28, 57.93, 58.632, 58.894, 58.612, 58.542, 58.776, 58.69, 58.342, 58.395, 59.132, 58.888, 59.309, 59.743, 58.672, 57.756, 57.83, 57.32, 57.232, 57.416, 57.408, 59.3343, 59.936, 60, 59.6562, 59.87, 59.835, 59.1411, 60.152, 59.9143, 60.18, 60.438, 60.738, 60.45, 62.074, 62.088, 62.396, 62.462, 62.585, 62.066, 62.4474, 61.85, 61.592, 61.33, 61.198, 61.615, 61.578, 61.204, 61.664, 61.502, 61.72, 61.52, 61.822, 61.726, 61.634, 61.626, 62.075, 61.943, 62.094, 61.596, 62.666, 62.103, 62.149, 62.264, 62.1, 61.838, 62.881, 62.628, 62.28, 62.619, 62.426, 62.434, 62.672, 62.706, 63.032, 62.42, 62.747, 62.84, 63.132, 63.244, 64.954, 64.7844, 64.786, 64.922, 65.18, 64.95, 65.424, 65.94], [440455, 11370, 11305, 2340, 9155, 14420, 18615, 16955, 2325, 6190, 5610, 12975, 10430, 74900, 2560, 7530, 6165, 3250, 4785, 17955, 12965, 11605, 11400, 2490, 7430, 3540, 105160, 7555, 1380, 10915, 9525, 13685, 18145, 16740, 17285, 4395, 8600, 3770, 2630, 219190, 11350, 9470, 19540, 4110, 18190, 120780, 28325, 6815, 12200, 6505, 5050, 17910, 132880, 6300, 15800, 7360, 4250, 5680, 26135, 19040, 7165, 7105, 6960, 9035, 3050, 63065, 7610, 9880, 2975, 10980, 9280, 7350, 34035, 38550, 2980, 14395, 8700, 2300, 159190, 10350, 8695, 9275, 14875, 4635, 3290, 12735, 11750, 1175, 2405, 1935, 1290, 57660, 14405, 1520, 3725, 3730, 6810, 11400, 3350, 3110, 1665, 7305, 1915, 15760, 39215, 5125, 3930, 1810, 1115, 4495, 1965, 12065, 7135, 2315, 11465, 12505, 2975, 162135, 19880, 3785, 7415, 8085, 7305, 12720, 7670, 4950, 21400, 1060, 9100, 13090, 85145, 26720, 6485, 1870, 2260, 10665, 3190, 15900, 8760]], "output_timestamps": [1634672100.0, 1634675700.0, 1634679300.0, 1634682900.0, 1634686500.0, 1634753100.0, 1634756700.0, 1634760300.0, 1634763900.0, 1634767440.0, 1634771100.0, 1634837700.0, 1634841300.0, 1634844900.0, 1634848500.0, 1634852040.0, 1634855760.0, 1634859300.0, 1634925900.0, 1634929500.0, 1634933100.0, 1634936700.0, 1634940300.0, 1634943900.0, 1635183300.0, 1635186900.0, 1635190500.0, 1635194100.0, 1635197700.0, 1635201240.0, 1635204900.0, 1635271500.0, 1635275100.0], "output_window": [[66.26, 66.16, 66.36, 66.186, 66.294, 66.628, 66.198, 66.224, 66.3476, 66.582, 66.754, 66.432, 65.834, 65.668, 66.014, 66.387, 66.5691, 66.7214, 67.012, 66.956, 66.74, 66.886, 66.998, 67.0713, 68.03, 68.309, 68.706, 68.878, 68.7, 67.062, 66.668, 64.597, 65.526], [66.26, 66.16, 66.36, 66.186, 66.302, 66.628, 66.2, 66.236, 66.3476, 66.582, 66.782, 66.594, 65.869, 65.668, 66.014, 66.408, 66.5691, 66.7214, 67.05, 67.052, 66.74, 66.886, 66.998, 67.09, 68.274, 68.356, 68.717, 68.92, 68.7, 67.062, 66.668, 64.908, 65.606], [66.26, 66.15, 66.32, 66.186, 66.268, 66.602, 66.084, 66.208, 66.3476, 66.582, 66.754, 66.432, 65.834, 65.668, 66.014, 66.381, 66.5691, 66.678, 66.973, 66.956, 66.686, 66.886, 66.998, 67.0713, 68.006, 68.268, 68.706, 68.878, 68.64, 67.062, 66.638, 64.5319, 65.436], [66.26, 66.152, 66.32, 66.186, 66.302, 66.602, 66.14, 66.236, 66.3476, 66.582, 66.782, 66.594, 65.869, 65.668, 66.014, 66.381, 66.5691, 66.678, 67.032, 66.984, 66.687, 66.886, 66.998, 67.09, 68.171, 68.35, 68.717, 68.892, 68.64, 67.062, 66.656, 64.8806, 65.606], [3120, 3040, 7825, 2565, 12115, 5465, 25130, 4680, 3530, 2815, 4075, 2290, 4100, 4245, 1810, 2555, 1690, 4070, 8115, 12915, 4470, 990, 2515, 7895, 17310, 13930, 4655, 6500, 21100, 3205, 11550, 33665, 15265]], "text": {"content": "Is Fortinet (FTNT) Outperforming Other Computer and Technology Stocks This Year?\nBy Zacks Equity Research\nPublished on: 2021-10-19T15:30:10Z\n\nIs  (FTNT) Outperforming Other Computer and Technology Stocks This Year?\n\nArticle Content:\n\nFTNT Quick QuoteFTNT\nThe Computer and Technology group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Fortinet (FTNT Quick QuoteFTNT  -  Free Report)     is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole? One simple way to answer this question is to take a look at the year-to-date performance of FTNT and the rest of the Computer and Technology group's stocks.\nFortinet is a member of the Computer and Technology sector. This group includes 646 individual stocks and currently holds a Zacks Sector Rank of #6. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.\nThe Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. FTNT is currently sporting a Zacks Rank of #2 (Buy).\nOver the past three months, the Zacks Consensus Estimate for FTNT's full-year earnings has moved 2.95% higher. This is a sign of improving analyst sentiment and a positive earnings outlook trend.\nBased on the latest available data, FTNT has gained about 119.98% so far this year. In comparison, Computer and Technology companies have returned an average of 23.63%. This means that Fortinet is outperforming the sector as a whole this year.\nLooking more specifically, FTNT belongs to the Security industry, a group that includes 10 individual stocks and currently sits at #92 in the Zacks Industry Rank. Stocks in this group have gained about 41.54% so far this year, so FTNT is performing better this group in terms of year-to-date returns.\nFTNT will likely be looking to continue its solid performance, so investors interested in Computer and Technology stocks should continue to pay close attention to the company.\nFortinet, Inc. (FTNT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634657410000, "published_utc": "2021-10-19T15:30:10Z", "article_url": "https://www.zacks.com/stock/news/1812601/is-fortinet-ftnt-outperforming-other-computer-and-technology-stocks-this-year", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.647719017915997, "input_bin_label": ">+4%", "output_percentage_change": 0.720499592971683, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 15.207389456678252, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [56.946, 57.907, 58.395999999999994, 58.48875, 58.5862, 58.60816666666667, 58.626914285714285, 58.83855, 58.88226666666666, 58.982839999999996, 59.278639999999996, 59.39034, 59.46494, 59.578239999999994, 59.71024, 59.86444, 60.02027, 60.01567, 60.13827, 60.185469999999995, 60.30947, 60.48457, 60.609770000000005, 60.78287, 60.96827, 61.15966999999999, 61.3039, 61.4519, 61.60510000000001, 61.77910000000001, 61.880500000000005, 61.903200000000005, 61.9892, 61.8485, 61.65650000000001, 61.4496, 61.263, 61.1024, 60.925599999999996, 60.724599999999995, 60.32379999999999, 59.9357, 59.5303, 59.3196, 59.1194, 58.88470000000001, 58.763200000000005, 58.5826, 58.3832, 58.184799999999996, 58.1851, 58.204899999999995, 58.1801, 58.23159999999999, 58.298199999999994, 58.3836, 58.3719, 58.4153, 58.4615, 58.4851, 58.50930000000001, 58.594500000000004, 58.6903, 58.758, 58.84290000000001, 58.84889999999999, 58.7703, 58.67569999999999, 58.538700000000006, 58.4277, 58.32979999999999, 58.157399999999996, 58.20202999999999, 58.26473, 58.29042999999999, 58.388850000000005, 58.600249999999996, 58.80075000000001, 58.982859999999995, 59.274860000000004, 59.52469000000001, 59.80189, 59.91226, 59.99246000000001, 60.037459999999996, 60.27924, 60.50104, 60.75713999999999, 61.08923, 61.33253, 61.5477, 61.774440000000006, 61.91564000000001, 62.00104, 62.08904, 62.00144, 61.954139999999995, 61.87234000000001, 61.74654, 61.65444, 61.598040000000005, 61.525299999999994, 61.4923, 61.5153, 61.55490000000001, 61.598500000000016, 61.59960000000001, 61.6493, 61.7232, 61.766200000000005, 61.7756, 61.8702, 61.9285, 61.9612, 62.015, 62.06160000000001, 62.0828, 62.1634, 62.23190000000001, 62.2505, 62.3528, 62.3288, 62.361900000000006, 62.414199999999994, 62.4584, 62.55159999999999, 62.60979999999999, 62.5964, 62.617599999999996, 62.7028, 62.7653, 63.018100000000004, 63.253139999999995, 63.464540000000014, 63.68614, 63.900940000000006, 64.15394, 64.42164, 64.73164], "in_sma_50": [56.946, 57.907, 58.395999999999994, 58.48875, 58.5862, 58.60816666666667, 58.626914285714285, 58.83855, 58.88226666666666, 58.982839999999996, 59.06658181818182, 59.143116666666664, 59.21826153846154, 59.266957142857144, 59.33556, 59.3933375, 59.446535294117645, 59.49250555555555, 59.54332105263158, 59.584154999999996, 59.658433333333335, 59.75286818181819, 59.8232652173913, 59.8985875, 59.988644, 60.07269615384616, 60.13444814814815, 60.19228928571429, 60.25427931034483, 60.31580333333333, 60.37522903225807, 60.424846875, 60.47960909090909, 60.47209117647059, 60.46517428571429, 60.45516944444445, 60.43946216216216, 60.43179210526316, 60.426412820512816, 60.4180025, 60.36268536585366, 60.30838333333333, 60.25883953488372, 60.21016136363637, 60.166113333333335, 60.11376304347826, 60.08281063829787, 60.046543750000005, 60.0094306122449, 59.971362, 59.99550200000001, 59.983742, 59.95486199999999, 59.952162, 59.950522, 59.94840200000001, 59.94445400000001, 59.913574, 59.902734, 59.871814, 59.841634000000006, 59.824574000000005, 59.799934, 59.78811399999999, 59.77705400000001, 59.745294, 59.69446, 59.64558, 59.58282, 59.52026, 59.445699999999995, 59.359140000000004, 59.318386000000004, 59.284485999999994, 59.241485999999995, 59.191129999999994, 59.15373, 59.11535, 59.058372, 59.019412, 58.974538, 58.938878, 58.902998, 58.913278, 58.917677999999995, 58.957057999999996, 59.001338, 59.046298, 59.091098, 59.140997999999996, 59.219317999999994, 59.306625999999994, 59.38006600000001, 59.449566, 59.511606, 59.580406, 59.639526, 59.70424599999999, 59.763766, 59.834926, 59.901906, 59.970706, 60.042506, 60.106306000000004, 60.162946000000005, 60.223386, 60.285066, 60.351046000000004, 60.416106, 60.491146, 60.555166, 60.625846, 60.690146, 60.74694600000001, 60.79736599999999, 60.865926, 60.947565999999995, 61.04858600000001, 61.154745999999996, 61.255706, 61.359766, 61.460126, 61.522119999999994, 61.576840000000004, 61.63096, 61.698476, 61.749475999999994, 61.807716, 61.881693999999996, 61.941294, 62.007888, 62.10336799999999, 62.190296, 62.271255999999994, 62.360696, 62.422816000000005, 62.480056000000005, 62.540616, 62.610176], "in_sma_200": [56.946, 57.907, 58.395999999999994, 58.48875, 58.5862, 58.60816666666667, 58.626914285714285, 58.83855, 58.88226666666666, 58.982839999999996, 59.06658181818182, 59.143116666666664, 59.21826153846154, 59.266957142857144, 59.33556, 59.3933375, 59.446535294117645, 59.49250555555555, 59.54332105263158, 59.584154999999996, 59.658433333333335, 59.75286818181819, 59.8232652173913, 59.8985875, 59.988644, 60.07269615384616, 60.13444814814815, 60.19228928571429, 60.25427931034483, 60.31580333333333, 60.37522903225807, 60.424846875, 60.47960909090909, 60.47209117647059, 60.46517428571429, 60.45516944444445, 60.43946216216216, 60.43179210526316, 60.426412820512816, 60.4180025, 60.36268536585366, 60.30838333333333, 60.25883953488372, 60.21016136363637, 60.166113333333335, 60.11376304347826, 60.08281063829787, 60.046543750000005, 60.0094306122449, 59.971362, 59.93570784313726, 59.90386730769231, 59.866624528301884, 59.84376111111111, 59.82649272727273, 59.80480535714286, 59.782650877192985, 59.7652948275862, 59.74706949152542, 59.72365166666667, 59.70187049180328, 59.69267903225806, 59.67990634920635, 59.6741109375, 59.675170769230775, 59.659971212121214, 59.63155373134328, 59.60506029411765, 59.57194347826087, 59.538515714285715, 59.508621126760566, 59.47944583333333, 59.477457534246575, 59.48365405405405, 59.490538666666666, 59.492718421052636, 59.49761818181818, 59.50194358974359, 59.49737594936709, 59.50555875, 59.51060493827161, 59.51876829268292, 59.529843373493975, 59.544226190476195, 59.55488235294118, 59.58417441860465, 59.61295402298851, 59.64457954545455, 59.676235955056185, 59.70855555555556, 59.73446153846154, 59.76395, 59.78638064516129, 59.80558936170213, 59.82163578947369, 59.83597291666666, 59.854313402061855, 59.87190204081632, 59.88535757575758, 59.903144000000005, 59.91897425742574, 59.936631372549016, 59.95200388349515, 59.96998461538461, 59.98670857142857, 60.00224905660377, 60.017424299065425, 60.03647592592593, 60.05396697247707, 60.07251272727272, 60.086237837837835, 60.10927142857143, 60.12691504424779, 60.14465263157894, 60.16308173913043, 60.17977931034483, 60.19395213675214, 60.21672372881356, 60.23698655462185, 60.25401166666666, 60.27355702479339, 60.291199999999996, 60.30862113821138, 60.327680645161294, 60.3467072, 60.36801904761904, 60.384176377952755, 60.4026359375, 60.42153023255814, 60.44238, 60.46376641221374, 60.49778333333334, 60.530013533834584, 60.56177462686567, 60.594072592592596, 60.627792647058826, 60.659341605839415, 60.69386811594203, 60.731610071942455], "in_ema_10": [56.946, 57.29545454545454, 57.67337190082644, 57.87221337340344, 58.072901850966446, 58.190192423518, 58.29004834651472, 58.65913046533023, 58.76328856254291, 58.96778155117147, 59.13800308732211, 59.29200252599082, 59.44254752126521, 59.52572069921699, 59.665771481177536, 59.77381303005434, 59.869065206408095, 59.942689714333895, 60.03638249354591, 60.09522204017392, 60.28590894196047, 60.54956186160402, 60.6990960685851, 60.86853314702417, 61.1015271202925, 61.29652218933022, 61.3771545185429, 61.44567187880783, 61.544640628115495, 61.645615059367216, 61.73877595766408, 61.77954396536152, 61.861808698932144, 61.56402529912629, 61.321475244739695, 61.10029792751429, 60.87733466796623, 60.74472836469964, 60.64968684384516, 60.54792559950967, 60.11193912687154, 59.74285928562216, 59.45833941550904, 59.214459521780114, 59.03510324509281, 58.80290265507594, 58.77673853597122, 58.69769516579463, 58.61229604474106, 58.5202422184245, 58.45347090598368, 58.421930741259374, 58.33248878830312, 58.386945372248, 58.47913712274836, 58.50329400952138, 58.51033146233567, 58.55863483282009, 58.58251940867098, 58.53878860709443, 58.51264522398635, 58.62525518326155, 58.67302696812309, 58.788658428464345, 58.962175077834466, 58.90941597277365, 58.699703977723885, 58.54157598177409, 58.31947125781516, 58.121749210939676, 57.99343117258701, 57.88698914120755, 58.1501365700789, 58.47483901188273, 58.75214100972224, 58.91651537159092, 59.08987621311984, 59.225353265279864, 59.21003448977443, 59.381300946179074, 59.478209865055604, 59.60580807140913, 59.757115694789285, 59.93545829573669, 60.02901133287547, 60.40082745417083, 60.70758609886704, 61.01457044452758, 61.27773945461347, 61.51542319013829, 61.6155280646586, 61.76677750744794, 61.78190886973013, 61.747379984324645, 61.67149271444743, 61.58540313000245, 61.59078437909291, 61.58845994653056, 61.51855813807045, 61.545002112966735, 61.53718354697278, 61.57042290206863, 61.56125510169251, 61.60866326502114, 61.62999721683548, 61.63072499559266, 61.62986590548489, 61.71079937721491, 61.75301767226674, 61.81501445912733, 61.775193648376906, 61.937158439581104, 61.967311450566356, 62.00034573228156, 62.04828287186673, 62.05768598607278, 62.01774307951409, 62.1746988832388, 62.257117268104466, 62.261277764812746, 62.326318171210424, 62.34444214008125, 62.3607253873392, 62.41732077145934, 62.46980790392127, 62.572024648662854, 62.544383803451424, 62.581223111914795, 62.628273455203015, 62.71986009971155, 62.81515826340036, 63.204038579145745, 63.49137701930106, 63.726763015791775, 63.94407883110236, 64.16879177090193, 64.31082963073794, 64.51322424333104, 64.77263801727085], "in_ema_50": [56.946, 57.02137254901961, 57.11363244905806, 57.178470392232256, 57.24896174939962, 57.30657109256042, 57.362760461479624, 57.47873063946082, 57.547486300658434, 57.63927115161301, 57.72808404762819, 57.81659055556434, 57.90692033769908, 57.98508032445598, 58.0757046254577, 58.16136326759661, 58.24514117867126, 58.32470426970376, 58.40836292579381, 58.48489771301758, 58.58917623407572, 58.71258108764138, 58.81687202538094, 58.92722998516992, 59.0536131230064, 59.17598123582968, 59.276530991287345, 59.37368663868784, 59.47628716266087, 59.579177862164364, 59.68030814207949, 59.76982546984108, 59.866381333768885, 59.880405595189714, 59.89411517969208, 59.90238517264533, 59.90127202862003, 59.91094763534081, 59.92314576728823, 59.929689070531836, 59.85989734227569, 59.79017587787272, 59.72695329442673, 59.66381787111588, 59.60751128793487, 59.534981433506054, 59.500629220427385, 59.45519278041063, 59.40706757333571, 59.35604531555784, 59.30886706788891, 59.26851933973641, 59.216028385236946, 59.19312531130608, 59.18139490694114, 59.15906569490423, 59.1348670402021, 59.12079382293928, 59.1038999475299, 59.074021518215005, 59.04739322338305, 59.05071113619156, 59.0443303073213, 59.05470951095576, 59.081701294839846, 59.065634577395144, 59.01427635867377, 58.9678341485297, 58.90321320152854, 58.837675428919574, 58.78192345131489, 58.72804410028293, 58.75181884144831, 58.79825731825426, 58.845384482244285, 58.8771811692151, 58.91611524101059, 58.95214993744155, 58.959559743816385, 59.00632210680398, 59.041929083007744, 59.08655931504666, 59.1395569889664, 59.20224102861477, 59.25117275298282, 59.36187186070898, 59.46877884656353, 59.58357183297281, 59.69645136893466, 59.809727785839186, 59.89820904913961, 59.998177321722366, 60.070797818909725, 60.13045280640346, 60.177493872819014, 60.21751372094376, 60.272317104436155, 60.32352035524258, 60.35804896876248, 60.409262734693364, 60.4521151764701, 60.501836149941866, 60.541764144061794, 60.59196947174565, 60.63644125716739, 60.675561207866714, 60.71283331736214, 60.76625161864206, 60.81239861398943, 60.8626574918722, 60.89141602160271, 60.96100755016731, 61.00579156780781, 61.05062327103104, 61.09820667216708, 61.137492685023275, 61.164963560120405, 61.23225910678235, 61.28699404377128, 61.32593545381947, 61.37664386739518, 61.41779508828165, 61.457646261290215, 61.50526797653374, 61.55235550686575, 61.61038078110631, 61.64213055439625, 61.68545876794934, 61.730734894696425, 61.78568646745343, 61.84287523343565, 61.9648801262421, 62.07544953305614, 62.18174562979904, 62.2892065854932, 62.402571033120914, 62.50247020829264, 62.617040004045876, 62.74735216074996], "in_ema_200": [56.946, 56.96512437810946, 56.98909328977006, 57.0067839038022, 57.02637809381412, 57.04321015258214, 57.060087663501726, 57.092524602173356, 57.11381291458954, 57.141416766185664, 57.168905156571874, 57.1969260007851, 57.226011314210126, 57.25261816680505, 57.2829005731055, 57.3125234529751, 57.34222670219923, 57.37139857580919, 57.40211102779119, 57.431542758857944, 57.46848263190414, 57.51094549128818, 57.54936394411119, 57.58997723819964, 57.63535059901358, 57.68051128957066, 57.7209042120625, 57.76103451841014, 57.80311377693343, 57.84586886373012, 57.88877564120544, 57.92931518706409, 57.97212797127241, 57.994534658125424, 58.01677809436299, 58.03755642178227, 58.0558294922123, 58.07664710920521, 58.0979939041385, 58.11781486031623, 58.11813511046234, 58.1177755571244, 58.11837480531223, 58.11836112565738, 58.11945205973045, 58.11585552182269, 58.12125994449112, 58.123456362953895, 58.12449659814839, 58.12431255239567, 58.12459799963552, 58.126144288196365, 58.1241926037367, 58.12924541364978, 58.13685491202143, 58.14158272384211, 58.14556697534617, 58.15183994076561, 58.15719476722566, 58.15903362526322, 58.16138154938996, 58.171039444420906, 58.178173380297316, 58.18942538646351, 58.20488384032955, 58.209531762316324, 58.20501900846243, 58.201287476039916, 58.19251844642758, 58.182961048950695, 58.175329595727305, 58.16769447537182, 58.17930249054225, 58.19678206775079, 58.21472453473835, 58.2290675741937, 58.245395260022626, 58.261212222609466, 58.269967324872056, 58.28869401815692, 58.304869202055855, 58.323527219945845, 58.34456675009564, 58.368382006313595, 58.3890946231662, 58.425760348308835, 58.462200543848056, 58.50134282699385, 58.540752351103365, 58.58099362124164, 58.6156703016273, 58.6537969652927, 58.68559998056342, 58.71451938374189, 58.74054406649073, 58.7649963643366, 58.79335460946758, 58.82106252380124, 58.84477334445994, 58.87282535098273, 58.898986292764, 58.9270560808957, 58.952856517901715, 58.98140520926588, 59.00871461016871, 59.0348368528536, 59.06061957073566, 59.09061340585272, 59.11899536201339, 59.14859739821227, 59.172949662906674, 59.207706382678744, 59.23651527439338, 59.265495221911856, 59.295331090350544, 59.32323824368039, 59.3482607487184, 59.38341238305952, 59.41569683695943, 59.44419736594491, 59.47578744190566, 59.505142790742426, 59.53428564854599, 59.565506686868915, 59.59675537655181, 59.630936915093585, 59.658688786585195, 59.689418251395296, 59.72076732352072, 59.75470993721703, 59.78942924132433, 59.840818005092245, 59.89000787568834, 59.938724215233734, 59.988309048913, 60.03996766534173, 60.08882370847265, 60.141910039731634, 60.199602477147245], "in_macd": [0.0, 0.1533219373219339, 0.3120633761089593, 0.38445551902061936, 0.45346411510217166, 0.4817818001791494, 0.5001847523029426, 0.6349906577868012, 0.6465794366383975, 0.7006210219308073, 0.7362533634341943, 0.7622416268521306, 0.7846855183977866, 0.7757776212509597, 0.7915474725319172, 0.792010490230318, 0.7863549002193153, 0.7710719747096277, 0.7649890903392418, 0.7436878095323607, 0.7810650076519607, 0.8486731827296907, 0.8629340243691672, 0.8849340111309374, 0.9334874593217108, 0.9628044063734862, 0.9401803118257561, 0.9128573851934831, 0.8998738115050244, 0.8882214525011847, 0.8735967102332012, 0.8366275052057759, 0.8195875012075859, 0.6367147060385463, 0.4866609239996791, 0.3535799161458755, 0.2268574180707219, 0.14684568974322332, 0.08838811695395066, 0.031050837794794006, -0.16898322237599217, -0.3292038310867156, -0.4433230677565234, -0.5325467082498889, -0.5875276606791644, -0.6614013110362365, -0.6398675463754131, -0.6409921746739116, -0.6436625566778673, -0.6481517442117095, -0.6405332815192892, -0.6171338217856857, -0.6196882755922957, -0.5586276536391495, -0.48352172300761254, -0.4416635525925017, -0.40941953243715545, -0.36082470715947323, -0.32550027473781284, -0.3218757162907835, -0.3111399429628676, -0.24039094741578992, -0.2016857121875546, -0.13547863943394844, -0.04744200249668751, -0.06336267723249733, -0.14818528362398808, -0.20704988653899647, -0.29149309524403577, -0.36135038872811265, -0.3972858706460869, -0.42155115282516675, -0.2820934547851337, -0.12161812492714574, 0.010601784504920886, 0.08664642255562427, 0.16229340196792919, 0.21691945818021452, 0.2018917875980435, 0.26845880594423477, 0.2985912698229356, 0.33999201765014675, 0.38913514466405275, 0.4471346299921706, 0.4645059118875139, 0.6023722334649193, 0.7046393260572898, 0.8013028393298782, 0.8731696621009348, 0.9293368917694167, 0.9213501128285486, 0.9350180197799745, 0.8874151774224757, 0.8194253131546532, 0.7359184358718451, 0.6515763703554356, 0.6113359900180129, 0.5698902676451851, 0.5010893140180954, 0.4781701701334171, 0.4418412662906164, 0.4257335351740039, 0.39230743774447774, 0.3857393279322281, 0.3685393635159997, 0.3435246977937041, 0.3193733249594999, 0.33262939097304667, 0.3286946348187243, 0.33391162489931503, 0.29446725388098116, 0.34556391756882476, 0.3367471849303172, 0.32967142933114246, 0.32954459597758756, 0.3126071100626575, 0.27487424092631585, 0.32538126093714226, 0.3410619032711324, 0.32169987771205655, 0.32990683913770624, 0.31718116117617967, 0.3042344771758181, 0.3096097592020257, 0.31300509686698064, 0.3381039500589935, 0.305094744439522, 0.3018414381058747, 0.303271566327588, 0.3242293982240554, 0.34588890300648245, 0.49532710301544114, 0.5932342158086072, 0.6633091991558615, 0.7215011752922464, 0.7794521403530439, 0.797625094285543, 0.8405853847536093, 0.9058268045248496], "in_signal": [0.0, 0.03066438746438678, 0.08694418519330128, 0.1464464519587649, 0.20784998458744627, 0.2626363477057869, 0.31014602862521806, 0.37511495445753473, 0.42940785089370725, 0.4836504851011273, 0.5341710607677407, 0.5797851739846187, 0.6207652428672523, 0.6517677185439938, 0.6797236693415786, 0.7021810335193265, 0.7190158068593243, 0.729427040429385, 0.7365394504113564, 0.7379691222355572, 0.746588299318838, 0.7670052760010085, 0.7861910256746404, 0.8059396227658998, 0.8314491900770621, 0.857720233336347, 0.8742122490342289, 0.8819412762660799, 0.8855277833138688, 0.886066517151332, 0.8835725557677059, 0.87418354565532, 0.8632643367657732, 0.8179544106203279, 0.7516957132961981, 0.6720725538661336, 0.5830295267070512, 0.4957927593142856, 0.4143118308422187, 0.33765963223273376, 0.23633106131098858, 0.12322408283144774, 0.009914652713853514, -0.09857761947889497, -0.19636762771894886, -0.2893743643824064, -0.35947300078100775, -0.41577683555958855, -0.46135397978324433, -0.49871353266893736, -0.5270774824390078, -0.5450887503083434, -0.5600086553651339, -0.5597324550199371, -0.5444903086174722, -0.523924957412478, -0.5010238724174135, -0.4729840393658255, -0.44348728644022295, -0.41916497241033507, -0.3975599665208416, -0.3661261626998313, -0.3332380725973759, -0.2936861859646905, -0.2444373492710899, -0.2082224148633714, -0.19621498861549475, -0.1983819682001951, -0.21700419360896325, -0.24587343263279315, -0.2761559202354519, -0.30523496675339484, -0.30060666435974265, -0.2648089564732233, -0.20972680827759446, -0.15045216211095072, -0.08790304929517473, -0.026938547800096885, 0.01882751927953119, 0.06875377661247191, 0.11472127525456466, 0.1597754237336811, 0.2056473679197554, 0.25394482033423843, 0.2960570386448935, 0.35732007760889867, 0.42678392729857695, 0.5016877097048372, 0.5759841001840568, 0.6466546585011288, 0.7015937493666129, 0.7482786034492852, 0.7761059182439234, 0.7847697972260693, 0.7749995249552245, 0.7503148940352667, 0.7225191132318161, 0.6919933441144899, 0.653812538095211, 0.6186840645028523, 0.5833155048604052, 0.551799110923125, 0.5199007762873955, 0.49306848661636205, 0.4681626619962896, 0.4432350691557725, 0.418462720316518, 0.4012960544478238, 0.38677577052200396, 0.37620294139746624, 0.35985580389416927, 0.3569974266291004, 0.35294737828934375, 0.34829218849770355, 0.34454266999368033, 0.3381555580074758, 0.3254992945912438, 0.3254756878604235, 0.3285929309425653, 0.3272143202964636, 0.3277528240647121, 0.32563849148700563, 0.32135768862476816, 0.3190081027402197, 0.31780750156557186, 0.3218667912642562, 0.3185123818993094, 0.3151781931406225, 0.31279686777801563, 0.3150833738672236, 0.3212444796950754, 0.35606100435914856, 0.4034956466490403, 0.45545835715040456, 0.508666920778773, 0.5628239646936272, 0.6097841906120104, 0.6559444294403303, 0.7059209044572342], "in_upper_bb": [null, 60.6251184668811, 60.95793989000523, 60.61321032362732, 60.47694821168764, 60.30272379661735, 60.1770038978704, 60.70745166981267, 60.65003236381094, 60.76676086321737, 60.84778779575585, 60.922282742686725, 61.005795320964616, 61.02259866350167, 61.10883257239264, 61.16774159809416, 61.219715599305445, 61.256413826442845, 61.31384828682415, 61.345737205650124, 61.19572023441528, 61.51589274259969, 61.71540523006809, 61.8906536422457, 62.163946728801875, 62.344841155700216, 62.3709542688442, 62.50154008934208, 62.57529976405785, 62.7041209152523, 62.81471547371111, 62.87183835394049, 62.95860220251594, 62.92277736661812, 62.92853894821035, 62.943366385168716, 62.98667696512736, 62.99694977720791, 63.01184595355661, 63.031668000748844, 63.35969699432351, 63.525532639962876, 63.62739461389118, 63.65063469207754, 63.53348621736213, 63.403457205182434, 63.22741114990771, 63.02983635699647, 62.750849878914806, 62.39845307173825, 61.95908854769619, 61.48436694190528, 60.80511191164058, 60.617208267391916, 60.42062999647805, 60.21480692872162, 60.03655001433123, 59.77230652178752, 59.41198816354095, 58.93752289578666, 58.943874150692935, 59.07739737074573, 59.13792120697806, 59.281112272238936, 59.522989853053254, 59.488899655390135, 59.52417146691762, 59.5505687329206, 59.63871372776394, 59.719034238824726, 59.7600830400922, 59.790284654807465, 59.9059838312613, 60.115480773843835, 60.29756698849887, 60.41721438706033, 60.56776167668448, 60.689764414896516, 60.72038318066799, 60.89483332291057, 61.011922424472466, 61.137396515351085, 61.310271978434045, 61.50273201327228, 61.59692568737873, 62.07802813595785, 62.44966796824656, 62.82295881038089, 63.0741871188996, 63.24328801048009, 63.24024829554692, 63.18679917475782, 63.25471914259987, 63.30884404516438, 63.33071088691394, 63.30906798750555, 63.32020092508615, 63.3058743029065, 63.12894498452187, 63.09942793308207, 62.99677922404353, 62.914255719128974, 62.83565617018585, 62.794912853160525, 62.657218105844166, 62.63043223552432, 62.599260971433424, 62.54392586929661, 62.45173869119911, 62.33190163489809, 62.28695042652624, 62.36086319189383, 62.395045555629025, 62.44749003063356, 62.5039374385847, 62.50588008608942, 62.50940658639806, 62.70738808306897, 62.76881666607573, 62.79617559518054, 62.859223627587, 62.89286737358819, 62.90249451963832, 62.96379497519753, 63.01380450425081, 63.10660247368075, 63.080163632822575, 63.12294038283724, 63.16503412042134, 63.26338643684099, 63.30138188066611, 63.97770368455868, 64.38708158820987, 64.71549033862122, 65.02464050528212, 65.33533375347247, 65.5186869353407, 65.81619499402484, 66.18227222435584], "in_lower_bb": [null, 55.188881533118895, 55.83406010999476, 56.364289676372685, 56.695451788312354, 56.91360953671599, 57.07682467355817, 56.969648330187326, 57.114500969522375, 57.19891913678262, 57.285375840607784, 57.3639505906466, 57.430727755958465, 57.51131562221262, 57.56228742760736, 57.61893340190584, 57.673354988929844, 57.72859728466826, 57.77279381843902, 57.82257279434987, 58.39238976558472, 58.35901725740031, 58.35930476993189, 58.47045635775431, 58.51456327119813, 58.67926884429978, 58.95321573115581, 58.966029910657916, 59.168070235942146, 59.260449084747684, 59.37525452628888, 59.515931646059514, 59.64036779748404, 59.70859263338187, 59.69623105178963, 59.66590361483128, 59.58022303487263, 59.5573502227921, 59.51885404644339, 59.472031999251165, 58.84460300567651, 58.31336736003712, 57.892105386108845, 57.51746530792247, 57.242413782637875, 56.93084279481755, 56.79878885009228, 56.65516364300352, 56.557950121085184, 56.51094692826175, 56.54981145230381, 56.65623305809471, 56.90528808835943, 56.933991732608106, 56.99697000352197, 57.053493071278375, 57.098549985668775, 57.22559347821247, 57.43271183645904, 57.732377104213356, 57.75052584930707, 57.72200262925429, 57.732478793021926, 57.70848772776106, 57.618110146946755, 57.74360034460987, 57.61802853308238, 57.540431267079406, 57.36148627223605, 57.193765761175264, 57.079016959907804, 56.96161534519254, 56.986346168738685, 56.90724922615616, 56.83576301150113, 56.82053561293967, 56.8027883233155, 56.786685585103484, 56.80117681933201, 56.80772667708942, 56.84256757552752, 56.821893484648896, 56.804018021565966, 56.754457986727715, 56.73096431262127, 56.590061864042156, 56.65162203175343, 56.73493118961911, 56.9979028811004, 57.36410198951992, 57.83214170445308, 58.38953082524219, 58.57318085740013, 58.68465595483562, 58.79578911308605, 58.971612012494454, 59.134979074913865, 59.32360569709351, 59.706825015478124, 59.88754206691793, 60.148960775956475, 60.385484280871026, 60.57228382981413, 60.72142714683949, 60.986721894155835, 60.96950776447567, 60.95447902856657, 60.9777141307034, 61.01800130880089, 61.08873836510192, 61.086689573473755, 61.03463680810617, 61.02575444437099, 61.02900996936643, 61.065962561415304, 61.154219913910566, 61.17299341360193, 61.10531191693102, 61.18628333392426, 61.22052440481947, 61.269176372413014, 61.30613262641181, 61.38790548036169, 61.411605024802455, 61.459595495749205, 61.506597526319254, 61.61243636717744, 61.636859617162756, 61.68446587957867, 61.689913563158996, 61.816718119333885, 61.36919631544132, 61.22795841179013, 61.1632496613788, 61.11989949471789, 61.11720624652753, 61.24505306465932, 61.20184500597515, 61.166967775644174], "out_sma_10": [66.26, 66.206, 66.244, 66.2295, 66.244, 66.30366666666667, 66.28028571428571, 66.27475, 66.28284444444445, 66.31276, 66.36496, 66.40916, 66.36406000000001, 66.31226000000001, 66.28346, 66.26136, 66.30427, 66.34846999999999, 66.41691, 66.45711, 66.44761, 66.47681, 66.58971, 66.73191, 66.94761, 67.14451, 67.35929999999999, 67.5807, 67.7415, 67.74929999999999, 67.7462, 67.54566, 67.40646], "out_sma_50": [66.26, 66.206, 66.244, 66.2295, 66.244, 66.30366666666667, 66.28028571428571, 66.27475, 66.28284444444445, 66.31276, 66.35541818181818, 66.3753, 66.33635384615386, 66.28861428571429, 66.27030666666667, 66.277225, 66.29439411764706, 66.31570555555555, 66.3534052631579, 66.384935, 66.39931904761904, 66.4214409090909, 66.44650869565217, 66.47332083333333, 66.541228, 66.61079615384615, 66.6888037037037, 66.76748928571429, 66.83205862068965, 66.83972333333334, 66.83379677419354, 66.772759375, 66.73740303030303], "out_sma_200": [66.26, 66.206, 66.244, 66.2295, 66.244, 66.30366666666667, 66.28028571428571, 66.27475, 66.28284444444445, 66.31276, 66.35541818181818, 66.3753, 66.33635384615386, 66.28861428571429, 66.27030666666667, 66.277225, 66.29439411764706, 66.31570555555555, 66.3534052631579, 66.384935, 66.39931904761904, 66.4214409090909, 66.44650869565217, 66.47332083333333, 66.541228, 66.61079615384615, 66.6888037037037, 66.76748928571429, 66.83205862068965, 66.83972333333334, 66.83379677419354, 66.772759375, 66.73740303030303], "out_ema_10": [66.26, 66.24036363636364, 66.25484297520661, 66.24232607062359, 66.25317587596476, 66.31659844397116, 66.2844896359764, 66.27567333852613, 66.28875091333956, 66.342068929096, 66.4220563965331, 66.45331886989071, 66.34707907536512, 66.22361015257145, 66.18549921574028, 66.2210448128784, 66.28432757417323, 66.35590437886901, 66.47883085543828, 66.57067979081313, 66.5918289197562, 66.64531457070962, 66.70943919421696, 66.77863206799569, 67.03178987381466, 67.271464442212, 67.53428908908253, 67.78114561834025, 67.93730096046019, 67.7781553312856, 67.57412708923367, 67.08439489119118, 66.81559582006551], "out_ema_50": [66.26, 66.25576470588236, 66.25828373702423, 66.25544908067033, 66.25727460691856, 66.2707932497845, 66.26566410273414, 66.2645008045877, 66.26775959656466, 66.28008274964056, 66.29976577906642, 66.31130437596578, 66.29395910632006, 66.26941169038594, 66.25939554566492, 66.2641643477957, 66.27612260866645, 66.29188250636581, 66.32090672180244, 66.34691037977097, 66.36024722762309, 66.38086498340259, 66.40506635660249, 66.43192649948082, 66.5001254602855, 66.57266955988216, 66.6567609496907, 66.74441738303616, 66.81875395625043, 66.82829301678964, 66.82153642789592, 66.74542127386079, 66.70073808665056], "out_ema_200": [66.26, 66.25892537313433, 66.25953308086434, 66.25880140841794, 66.2592312451501, 66.26264187952673, 66.2614215623175, 66.26116861144867, 66.2620286252651, 66.26521242003858, 66.27035458501332, 66.27357493740125, 66.26954931613358, 66.26356375079892, 66.26108052939793, 66.26227375796114, 66.26532675539436, 66.26943295683321, 66.27702068860602, 66.28405530861988, 66.28806470853412, 66.29401431342433, 66.30101914612658, 66.30886970188651, 66.32739836156924, 66.34752375100636, 66.3711006291058, 66.3961842049356, 66.41851073025963, 66.4249136085655, 66.42721297564445, 66.41182379180721, 66.40380564462504], "out_macd": [0.0, -0.008615384615382027, -0.0018654394039003819, -0.007245220911656247, -0.0021240215697417852, 0.02584414340262242, 0.010607302359304072, 0.006206845104742342, 0.011591024234590463, 0.034375882251040935, 0.06778993474539163, 0.07819934983645283, 0.02762895596380588, -0.028340770927471226, -0.04426758520493479, -0.026965031317416788, 0.0019035226550414563, 0.03318682251773453, 0.08555764921906928, 0.1217848479255963, 0.1250878116082106, 0.14212474541528763, 0.16278758819386496, 0.18446032725751138, 0.2855718997175529, 0.3758151898247917, 0.4715121813352994, 0.5550752125035388, 0.5941166162677689, 0.4920537090600732, 0.3740949788083441, 0.13578662913751316, 0.005397048863926557], "out_signal": [0.0, -0.0017230769230764055, -0.001751549419241201, -0.0028502837177242103, -0.0027050312881277258, 0.0030048036500223037, 0.004525303391878658, 0.004861611734451395, 0.006207494234479209, 0.011841171837791554, 0.023030924419311573, 0.034064609502739825, 0.03277747879495304, 0.020553828850468185, 0.0075895460393875895, 0.0006786305680267137, 0.0009236089854296623, 0.007376251691890635, 0.023012531197326366, 0.04276699454298036, 0.0592311579560264, 0.07580987544787865, 0.0932054179970759, 0.111456399849163, 0.146279499822841, 0.19218663782323114, 0.24805174652564482, 0.3094564397212236, 0.3663884750305327, 0.3915215218364408, 0.3880362132308215, 0.33758629641215987, 0.2711484469025132], "out_upper_bb": [null, 66.35873506473631, 66.41427037323034, 66.3801386404612, 66.3896845908118, 66.62370083150954, 66.59755261409451, 66.57014658572358, 66.56339830934584, 66.63797144164647, 66.77405159489632, 66.79755054174032, 66.82860511407424, 66.88131965476833, 66.8587936732797, 66.84844510935658, 66.86530924474822, 66.89834753208184, 67.00810252134907, 67.08178437366618, 67.11311089913231, 67.17014839516173, 67.2421264143331, 67.32103281141725, 67.69430953334302, 68.03142795586746, 68.40730562209022, 68.76093036156053, 68.99814983996859, 69.00792060908019, 69.00692005805583, 69.15555703323346, 69.17488041506607], "out_lower_bb": [null, 66.0532649352637, 66.07372962676966, 66.0788613595388, 66.0983154091882, 65.9836325018238, 65.96301881447691, 65.97935341427642, 66.00229057954306, 65.98754855835352, 65.93678476874004, 65.95304945825967, 65.84410257823347, 65.69590891666024, 65.68181966005363, 65.70600489064343, 65.7234789905459, 65.73306357902926, 65.69870800496672, 65.68808562633382, 65.69945910086768, 65.71582160483825, 65.71164358566692, 65.72313718858275, 65.53676046665697, 65.37444204413254, 65.25626437790977, 65.16823963843947, 65.16026016003141, 65.19848939091982, 65.18688994194419, 64.86691296676653, 64.82128958493394], "overall_sma_10": [56.946, 57.907, 58.395999999999994, 58.48875, 58.5862, 58.60816666666667, 58.626914285714285, 58.83855, 58.88226666666666, 58.982839999999996, 59.278639999999996, 59.39034, 59.46494, 59.578239999999994, 59.71024, 59.86444, 60.02027, 60.01567, 60.13827, 60.185469999999995, 60.30947, 60.48457, 60.609770000000005, 60.78287, 60.96827, 61.15966999999999, 61.3039, 61.4519, 61.60510000000001, 61.77910000000001, 61.880500000000005, 61.903200000000005, 61.9892, 61.8485, 61.65650000000001, 61.4496, 61.263, 61.1024, 60.925599999999996, 60.724599999999995, 60.32379999999999, 59.9357, 59.5303, 59.3196, 59.1194, 58.88470000000001, 58.763200000000005, 58.5826, 58.3832, 58.184799999999996, 58.1851, 58.204899999999995, 58.1801, 58.23159999999999, 58.298199999999994, 58.3836, 58.3719, 58.4153, 58.4615, 58.4851, 58.50930000000001, 58.594500000000004, 58.6903, 58.758, 58.84290000000001, 58.84889999999999, 58.7703, 58.67569999999999, 58.538700000000006, 58.4277, 58.32979999999999, 58.157399999999996, 58.20202999999999, 58.26473, 58.29042999999999, 58.388850000000005, 58.600249999999996, 58.80075000000001, 58.982859999999995, 59.274860000000004, 59.52469000000001, 59.80189, 59.91226, 59.99246000000001, 60.037459999999996, 60.27924, 60.50104, 60.75713999999999, 61.08923, 61.33253, 61.5477, 61.774440000000006, 61.91564000000001, 62.00104, 62.08904, 62.00144, 61.954139999999995, 61.87234000000001, 61.74654, 61.65444, 61.598040000000005, 61.525299999999994, 61.4923, 61.5153, 61.55490000000001, 61.598500000000016, 61.59960000000001, 61.6493, 61.7232, 61.766200000000005, 61.7756, 61.8702, 61.9285, 61.9612, 62.015, 62.06160000000001, 62.0828, 62.1634, 62.23190000000001, 62.2505, 62.3528, 62.3288, 62.361900000000006, 62.414199999999994, 62.4584, 62.55159999999999, 62.60979999999999, 62.5964, 62.617599999999996, 62.7028, 62.7653, 63.018100000000004, 63.253139999999995, 63.464540000000014, 63.68614, 63.900940000000006, 64.15394, 64.42164, 64.73164, 65.04444, 65.33524, 65.47184, 65.612, 65.76360000000001, 65.9316, 66.02759999999999, 66.15620000000001, 66.24856, 66.31276, 66.36496000000001, 66.40916, 66.36406000000001, 66.31226000000001, 66.28346, 66.26136, 66.30427, 66.34847, 66.41691, 66.45711, 66.44761, 66.47681, 66.58971, 66.73191, 66.94761, 67.14451, 67.35929999999999, 67.5807, 67.7415, 67.74929999999999, 67.7462, 67.54566, 67.40646], "overall_sma_50": [56.946, 57.907, 58.395999999999994, 58.48875, 58.5862, 58.60816666666667, 58.626914285714285, 58.83855, 58.88226666666666, 58.982839999999996, 59.06658181818182, 59.143116666666664, 59.21826153846154, 59.266957142857144, 59.33556, 59.3933375, 59.446535294117645, 59.49250555555555, 59.54332105263158, 59.584154999999996, 59.658433333333335, 59.75286818181819, 59.8232652173913, 59.8985875, 59.988644, 60.07269615384616, 60.13444814814815, 60.19228928571429, 60.25427931034483, 60.31580333333333, 60.37522903225807, 60.424846875, 60.47960909090909, 60.47209117647059, 60.46517428571429, 60.45516944444445, 60.43946216216216, 60.43179210526316, 60.426412820512816, 60.4180025, 60.36268536585366, 60.30838333333333, 60.25883953488372, 60.21016136363637, 60.166113333333335, 60.11376304347826, 60.08281063829787, 60.046543750000005, 60.0094306122449, 59.971362, 59.99550200000001, 59.983742, 59.95486199999999, 59.952162, 59.950522, 59.94840200000001, 59.94445400000001, 59.913574, 59.902734, 59.871814, 59.841634000000006, 59.824574000000005, 59.799934, 59.78811399999999, 59.77705400000001, 59.745294, 59.69446, 59.64558, 59.58282, 59.52026, 59.445699999999995, 59.359140000000004, 59.318386000000004, 59.284485999999994, 59.241485999999995, 59.191129999999994, 59.15373, 59.11535, 59.058372, 59.019412, 58.974538, 58.938878, 58.902998, 58.913278, 58.917677999999995, 58.957057999999996, 59.001338, 59.046298, 59.091098, 59.140997999999996, 59.219317999999994, 59.306625999999994, 59.38006600000001, 59.449566, 59.511606, 59.580406, 59.639526, 59.70424599999999, 59.763766, 59.834926, 59.901906, 59.970706, 60.042506, 60.106306000000004, 60.162946000000005, 60.223386, 60.285066, 60.351046000000004, 60.416106, 60.491146, 60.555166, 60.625846, 60.690146, 60.74694600000001, 60.79736599999999, 60.865926, 60.947565999999995, 61.04858600000001, 61.154745999999996, 61.255706, 61.359766, 61.460126, 61.522119999999994, 61.576840000000004, 61.63096, 61.698476, 61.749475999999994, 61.807716, 61.881693999999996, 61.941294, 62.007888, 62.10336799999999, 62.190296, 62.271255999999994, 62.360696, 62.422816000000005, 62.480056000000005, 62.540616, 62.610176, 62.683676000000006, 62.765396, 62.842848000000004, 62.929567999999996, 63.023768, 63.129208, 63.228048, 63.320468, 63.41586, 63.52342000000001, 63.62577999999999, 63.727619999999995, 63.8106, 63.89356, 63.977399999999996, 64.0705, 64.169202, 64.270242, 64.369382, 64.470202, 64.562062, 64.667862, 64.75450199999999, 64.854242, 64.97468199999999, 65.09640200000001, 65.228742, 65.369822, 65.485002, 65.573682, 65.66120199999999, 65.706434, 65.770034], "overall_sma_200": [56.946, 57.907, 58.395999999999994, 58.48875, 58.5862, 58.60816666666667, 58.626914285714285, 58.83855, 58.88226666666666, 58.982839999999996, 59.06658181818182, 59.143116666666664, 59.21826153846154, 59.266957142857144, 59.33556, 59.3933375, 59.446535294117645, 59.49250555555555, 59.54332105263158, 59.584154999999996, 59.658433333333335, 59.75286818181819, 59.8232652173913, 59.8985875, 59.988644, 60.07269615384616, 60.13444814814815, 60.19228928571429, 60.25427931034483, 60.31580333333333, 60.37522903225807, 60.424846875, 60.47960909090909, 60.47209117647059, 60.46517428571429, 60.45516944444445, 60.43946216216216, 60.43179210526316, 60.426412820512816, 60.4180025, 60.36268536585366, 60.30838333333333, 60.25883953488372, 60.21016136363637, 60.166113333333335, 60.11376304347826, 60.08281063829787, 60.046543750000005, 60.0094306122449, 59.971362, 59.93570784313726, 59.90386730769231, 59.866624528301884, 59.84376111111111, 59.82649272727273, 59.80480535714286, 59.782650877192985, 59.7652948275862, 59.74706949152542, 59.72365166666667, 59.70187049180328, 59.69267903225806, 59.67990634920635, 59.6741109375, 59.675170769230775, 59.659971212121214, 59.63155373134328, 59.60506029411765, 59.57194347826087, 59.538515714285715, 59.508621126760566, 59.47944583333333, 59.477457534246575, 59.48365405405405, 59.490538666666666, 59.492718421052636, 59.49761818181818, 59.50194358974359, 59.49737594936709, 59.50555875, 59.51060493827161, 59.51876829268292, 59.529843373493975, 59.544226190476195, 59.55488235294118, 59.58417441860465, 59.61295402298851, 59.64457954545455, 59.676235955056185, 59.70855555555556, 59.73446153846154, 59.76395, 59.78638064516129, 59.80558936170213, 59.82163578947369, 59.83597291666666, 59.854313402061855, 59.87190204081632, 59.88535757575758, 59.903144000000005, 59.91897425742574, 59.936631372549016, 59.95200388349515, 59.96998461538461, 59.98670857142857, 60.00224905660377, 60.017424299065425, 60.03647592592593, 60.05396697247707, 60.07251272727272, 60.086237837837835, 60.10927142857143, 60.12691504424779, 60.14465263157894, 60.16308173913043, 60.17977931034483, 60.19395213675214, 60.21672372881356, 60.23698655462185, 60.25401166666666, 60.27355702479339, 60.291199999999996, 60.30862113821138, 60.327680645161294, 60.3467072, 60.36801904761904, 60.384176377952755, 60.4026359375, 60.42153023255814, 60.44238, 60.46376641221374, 60.49778333333334, 60.530013533834584, 60.56177462686567, 60.594072592592596, 60.627792647058826, 60.659341605839415, 60.69386811594203, 60.731610071942455, 60.77109857142857, 60.809260992907795, 60.848069014084516, 60.88539720279721, 60.9230125, 60.962177931034475, 60.99764246575343, 61.033277551020404, 61.069185135135136, 61.10618389261745, 61.144022666666665, 61.180115231788086, 61.21096315789473, 61.240094117647054, 61.27109350649351, 61.304060645161286, 61.3378108974359, 61.37182484076433, 61.407648734177215, 61.44272012578616, 61.475496875, 61.50910248447205, 61.542984567901236, 61.57701533742331, 61.61722256097561, 61.658027272727274, 61.70055120481927, 61.743613772455085, 61.784663690476194, 61.81589053254438, 61.84436176470588, 61.86211754385965, 61.883884302325576], "overall_ema_10": [56.946, 57.29545454545454, 57.67337190082644, 57.87221337340344, 58.072901850966446, 58.190192423518, 58.29004834651472, 58.65913046533023, 58.76328856254291, 58.96778155117147, 59.13800308732211, 59.29200252599082, 59.44254752126521, 59.52572069921699, 59.665771481177536, 59.77381303005434, 59.869065206408095, 59.942689714333895, 60.03638249354591, 60.09522204017392, 60.28590894196047, 60.54956186160402, 60.6990960685851, 60.86853314702417, 61.1015271202925, 61.29652218933022, 61.3771545185429, 61.44567187880783, 61.544640628115495, 61.645615059367216, 61.73877595766408, 61.77954396536152, 61.861808698932144, 61.56402529912629, 61.321475244739695, 61.10029792751429, 60.87733466796623, 60.74472836469964, 60.64968684384516, 60.54792559950967, 60.11193912687154, 59.74285928562216, 59.45833941550904, 59.214459521780114, 59.03510324509281, 58.80290265507594, 58.77673853597122, 58.69769516579463, 58.61229604474106, 58.5202422184245, 58.45347090598368, 58.421930741259374, 58.33248878830312, 58.386945372248, 58.47913712274836, 58.50329400952138, 58.51033146233567, 58.55863483282009, 58.58251940867098, 58.53878860709443, 58.51264522398635, 58.62525518326155, 58.67302696812309, 58.788658428464345, 58.962175077834466, 58.90941597277365, 58.699703977723885, 58.54157598177409, 58.31947125781516, 58.121749210939676, 57.99343117258701, 57.88698914120755, 58.1501365700789, 58.47483901188273, 58.75214100972224, 58.91651537159092, 59.08987621311984, 59.225353265279864, 59.21003448977443, 59.381300946179074, 59.478209865055604, 59.60580807140913, 59.757115694789285, 59.93545829573669, 60.02901133287547, 60.40082745417083, 60.70758609886704, 61.01457044452758, 61.27773945461347, 61.51542319013829, 61.6155280646586, 61.76677750744794, 61.78190886973013, 61.747379984324645, 61.67149271444743, 61.58540313000245, 61.59078437909291, 61.58845994653056, 61.51855813807045, 61.545002112966735, 61.53718354697278, 61.57042290206863, 61.56125510169251, 61.60866326502114, 61.62999721683548, 61.63072499559266, 61.62986590548489, 61.71079937721491, 61.75301767226674, 61.81501445912733, 61.775193648376906, 61.937158439581104, 61.967311450566356, 62.00034573228156, 62.04828287186673, 62.05768598607278, 62.01774307951409, 62.1746988832388, 62.257117268104466, 62.261277764812746, 62.326318171210424, 62.34444214008125, 62.3607253873392, 62.41732077145934, 62.46980790392127, 62.572024648662854, 62.544383803451424, 62.581223111914795, 62.628273455203015, 62.71986009971155, 62.81515826340036, 63.204038579145745, 63.49137701930106, 63.726763015791775, 63.94407883110236, 64.16879177090193, 64.31082963073794, 64.51322424333104, 64.77263801727085, 65.04306746867616, 65.24469156528049, 65.44020218977494, 65.57580179163403, 65.70783782951875, 65.87041276960625, 65.91942862967784, 65.9769870606455, 66.04437123143722, 66.14212191663046, 66.258463386334, 66.31947004336418, 66.23756639911615, 66.13400887200412, 66.11218907709427, 66.16106379034986, 66.23525219210443, 66.31575179353999, 66.44597874016908, 66.54380078741106, 66.56983700788177, 66.6273211882669, 66.69471733585473, 66.76658691115387, 67.02193474548953, 67.26340115540052, 67.5276918544186, 67.77574788088795, 67.93288462981741, 67.7745419698506, 67.57117070260503, 67.0819760294041, 66.81361675133063], "overall_ema_50": [56.946, 57.02137254901961, 57.11363244905806, 57.178470392232256, 57.24896174939962, 57.30657109256042, 57.362760461479624, 57.47873063946082, 57.547486300658434, 57.63927115161301, 57.72808404762819, 57.81659055556434, 57.90692033769908, 57.98508032445598, 58.0757046254577, 58.16136326759661, 58.24514117867126, 58.32470426970376, 58.40836292579381, 58.48489771301758, 58.58917623407572, 58.71258108764138, 58.81687202538094, 58.92722998516992, 59.0536131230064, 59.17598123582968, 59.276530991287345, 59.37368663868784, 59.47628716266087, 59.579177862164364, 59.68030814207949, 59.76982546984108, 59.866381333768885, 59.880405595189714, 59.89411517969208, 59.90238517264533, 59.90127202862003, 59.91094763534081, 59.92314576728823, 59.929689070531836, 59.85989734227569, 59.79017587787272, 59.72695329442673, 59.66381787111588, 59.60751128793487, 59.534981433506054, 59.500629220427385, 59.45519278041063, 59.40706757333571, 59.35604531555784, 59.30886706788891, 59.26851933973641, 59.216028385236946, 59.19312531130608, 59.18139490694114, 59.15906569490423, 59.1348670402021, 59.12079382293928, 59.1038999475299, 59.074021518215005, 59.04739322338305, 59.05071113619156, 59.0443303073213, 59.05470951095576, 59.081701294839846, 59.065634577395144, 59.01427635867377, 58.9678341485297, 58.90321320152854, 58.837675428919574, 58.78192345131489, 58.72804410028293, 58.75181884144831, 58.79825731825426, 58.845384482244285, 58.8771811692151, 58.91611524101059, 58.95214993744155, 58.959559743816385, 59.00632210680398, 59.041929083007744, 59.08655931504666, 59.1395569889664, 59.20224102861477, 59.25117275298282, 59.36187186070898, 59.46877884656353, 59.58357183297281, 59.69645136893466, 59.809727785839186, 59.89820904913961, 59.998177321722366, 60.070797818909725, 60.13045280640346, 60.177493872819014, 60.21751372094376, 60.272317104436155, 60.32352035524258, 60.35804896876248, 60.409262734693364, 60.4521151764701, 60.501836149941866, 60.541764144061794, 60.59196947174565, 60.63644125716739, 60.675561207866714, 60.71283331736214, 60.76625161864206, 60.81239861398943, 60.8626574918722, 60.89141602160271, 60.96100755016731, 61.00579156780781, 61.05062327103104, 61.09820667216708, 61.137492685023275, 61.164963560120405, 61.23225910678235, 61.28699404377128, 61.32593545381947, 61.37664386739518, 61.41779508828165, 61.457646261290215, 61.50526797653374, 61.55235550686575, 61.61038078110631, 61.64213055439625, 61.68545876794934, 61.730734894696425, 61.78568646745343, 61.84287523343565, 61.9648801262421, 62.07544953305614, 62.18174562979904, 62.2892065854932, 62.402571033120914, 62.50247020829264, 62.617040004045876, 62.74735216074996, 62.885103056406834, 63.01321666203794, 63.14289443999724, 63.26223191293853, 63.381438504588004, 63.50773503381985, 63.610961110924954, 63.71390381245731, 63.81718601589036, 63.92561009369858, 64.03762538414178, 64.13787536907739, 64.20576260950574, 64.26310525227022, 64.33176779139689, 64.41212983879309, 64.49671690393846, 64.5822574175095, 64.67832575407776, 64.76874435195707, 64.84397006364503, 64.92404966899228, 65.005381054522, 65.08713081708977, 65.20806686347841, 65.33127992765573, 65.46405326382609, 65.59848254759761, 65.71775774180948, 65.77047312448362, 65.80519966862151, 65.76894085808733, 65.76255102051528], "overall_ema_200": [56.946, 56.96512437810946, 56.98909328977006, 57.0067839038022, 57.02637809381412, 57.04321015258214, 57.060087663501726, 57.092524602173356, 57.11381291458954, 57.141416766185664, 57.168905156571874, 57.1969260007851, 57.226011314210126, 57.25261816680505, 57.2829005731055, 57.3125234529751, 57.34222670219923, 57.37139857580919, 57.40211102779119, 57.431542758857944, 57.46848263190414, 57.51094549128818, 57.54936394411119, 57.58997723819964, 57.63535059901358, 57.68051128957066, 57.7209042120625, 57.76103451841014, 57.80311377693343, 57.84586886373012, 57.88877564120544, 57.92931518706409, 57.97212797127241, 57.994534658125424, 58.01677809436299, 58.03755642178227, 58.0558294922123, 58.07664710920521, 58.0979939041385, 58.11781486031623, 58.11813511046234, 58.1177755571244, 58.11837480531223, 58.11836112565738, 58.11945205973045, 58.11585552182269, 58.12125994449112, 58.123456362953895, 58.12449659814839, 58.12431255239567, 58.12459799963552, 58.126144288196365, 58.1241926037367, 58.12924541364978, 58.13685491202143, 58.14158272384211, 58.14556697534617, 58.15183994076561, 58.15719476722566, 58.15903362526322, 58.16138154938996, 58.171039444420906, 58.178173380297316, 58.18942538646351, 58.20488384032955, 58.209531762316324, 58.20501900846243, 58.201287476039916, 58.19251844642758, 58.182961048950695, 58.175329595727305, 58.16769447537182, 58.17930249054225, 58.19678206775079, 58.21472453473835, 58.2290675741937, 58.245395260022626, 58.261212222609466, 58.269967324872056, 58.28869401815692, 58.304869202055855, 58.323527219945845, 58.34456675009564, 58.368382006313595, 58.3890946231662, 58.425760348308835, 58.462200543848056, 58.50134282699385, 58.540752351103365, 58.58099362124164, 58.6156703016273, 58.6537969652927, 58.68559998056342, 58.71451938374189, 58.74054406649073, 58.7649963643366, 58.79335460946758, 58.82106252380124, 58.84477334445994, 58.87282535098273, 58.898986292764, 58.9270560808957, 58.952856517901715, 58.98140520926588, 59.00871461016871, 59.0348368528536, 59.06061957073566, 59.09061340585272, 59.11899536201339, 59.14859739821227, 59.172949662906674, 59.207706382678744, 59.23651527439338, 59.265495221911856, 59.295331090350544, 59.32323824368039, 59.3482607487184, 59.38341238305952, 59.41569683695943, 59.44419736594491, 59.47578744190566, 59.505142790742426, 59.53428564854599, 59.565506686868915, 59.59675537655181, 59.630936915093585, 59.658688786585195, 59.689418251395296, 59.72076732352072, 59.75470993721703, 59.78942924132433, 59.840818005092245, 59.89000787568834, 59.938724215233734, 59.988309048913, 60.03996766534173, 60.08882370847265, 60.141910039731634, 60.199602477147245, 60.259904940061205, 60.31853275160288, 60.378248843626736, 60.43603741234687, 60.4944051992887, 60.55517728685797, 60.61074766211312, 60.6667203221916, 60.72324648813994, 60.781542542984326, 60.84124858733274, 60.898489894921475, 60.94794770691231, 60.994913401370894, 61.044854561556264, 61.09795053606815, 61.15238983421672, 61.20737102989616, 61.265327537061374, 61.32222975062295, 61.37561054912422, 61.43044029490408, 61.48583889893489, 61.541601695960416, 61.607565858189666, 61.67465475512311, 61.74472784213681, 61.81584497803595, 61.88374701805549, 61.93527192334847, 61.98224434202163, 62.01108370180251, 62.04685401322737], "overall_macd": [0.0, 0.1533219373219339, 0.3120633761089593, 0.38445551902061936, 0.45346411510217166, 0.4817818001791494, 0.5001847523029426, 0.6349906577868012, 0.6465794366383975, 0.7006210219308073, 0.7362533634341943, 0.7622416268521306, 0.7846855183977866, 0.7757776212509597, 0.7915474725319172, 0.792010490230318, 0.7863549002193153, 0.7710719747096277, 0.7649890903392418, 0.7436878095323607, 0.7810650076519607, 0.8486731827296907, 0.8629340243691672, 0.8849340111309374, 0.9334874593217108, 0.9628044063734862, 0.9401803118257561, 0.9128573851934831, 0.8998738115050244, 0.8882214525011847, 0.8735967102332012, 0.8366275052057759, 0.8195875012075859, 0.6367147060385463, 0.4866609239996791, 0.3535799161458755, 0.2268574180707219, 0.14684568974322332, 0.08838811695395066, 0.031050837794794006, -0.16898322237599217, -0.3292038310867156, -0.4433230677565234, -0.5325467082498889, -0.5875276606791644, -0.6614013110362365, -0.6398675463754131, -0.6409921746739116, -0.6436625566778673, -0.6481517442117095, -0.6405332815192892, -0.6171338217856857, -0.6196882755922957, -0.5586276536391495, -0.48352172300761254, -0.4416635525925017, -0.40941953243715545, -0.36082470715947323, -0.32550027473781284, -0.3218757162907835, -0.3111399429628676, -0.24039094741578992, -0.2016857121875546, -0.13547863943394844, -0.04744200249668751, -0.06336267723249733, -0.14818528362398808, -0.20704988653899647, -0.29149309524403577, -0.36135038872811265, -0.3972858706460869, -0.42155115282516675, -0.2820934547851337, -0.12161812492714574, 0.010601784504920886, 0.08664642255562427, 0.16229340196792919, 0.21691945818021452, 0.2018917875980435, 0.26845880594423477, 0.2985912698229356, 0.33999201765014675, 0.38913514466405275, 0.4471346299921706, 0.4645059118875139, 0.6023722334649193, 0.7046393260572898, 0.8013028393298782, 0.8731696621009348, 0.9293368917694167, 0.9213501128285486, 0.9350180197799745, 0.8874151774224757, 0.8194253131546532, 0.7359184358718451, 0.6515763703554356, 0.6113359900180129, 0.5698902676451851, 0.5010893140180954, 0.4781701701334171, 0.4418412662906164, 0.4257335351740039, 0.39230743774447774, 0.3857393279322281, 0.3685393635159997, 0.3435246977937041, 0.3193733249594999, 0.33262939097304667, 0.3286946348187243, 0.33391162489931503, 0.29446725388098116, 0.34556391756882476, 0.3367471849303172, 0.32967142933114246, 0.32954459597758756, 0.3126071100626575, 0.27487424092631585, 0.32538126093714226, 0.3410619032711324, 0.32169987771205655, 0.32990683913770624, 0.31718116117617967, 0.3042344771758181, 0.3096097592020257, 0.31300509686698064, 0.3381039500589935, 0.305094744439522, 0.3018414381058747, 0.303271566327588, 0.3242293982240554, 0.34588890300648245, 0.49532710301544114, 0.5932342158086072, 0.6633091991558615, 0.7215011752922464, 0.7794521403530439, 0.797625094285543, 0.8405853847536093, 0.9058268045248496, 0.9721461299350764, 1.0044117423797445, 1.0316464901084004, 1.0305381415754908, 1.0271793141884444, 1.0367736310312097, 0.9956207609674976, 0.9596904979720762, 0.9295059272722739, 0.9139629624530983, 0.9073243095326262, 0.8767860565660612, 0.7850334531698593, 0.6881670721252959, 0.6320333881487983, 0.6101276996982818, 0.6010172292632774, 0.5957173765946635, 0.6130155845996654, 0.6157533192520219, 0.5871888285180944, 0.5739922750539819, 0.5660463454162397, 0.5607092627038668, 0.6363715567303103, 0.7026782365888664, 0.7758965386251759, 0.8383792933416601, 0.8576762744632163, 0.737140561387946, 0.6019158225239636, 0.34748372429692154, 0.20204907498175828], "overall_signal": [0.0, 0.03066438746438678, 0.08694418519330128, 0.1464464519587649, 0.20784998458744627, 0.2626363477057869, 0.31014602862521806, 0.37511495445753473, 0.42940785089370725, 0.4836504851011273, 0.5341710607677407, 0.5797851739846187, 0.6207652428672523, 0.6517677185439938, 0.6797236693415786, 0.7021810335193265, 0.7190158068593243, 0.729427040429385, 0.7365394504113564, 0.7379691222355572, 0.746588299318838, 0.7670052760010085, 0.7861910256746404, 0.8059396227658998, 0.8314491900770621, 0.857720233336347, 0.8742122490342289, 0.8819412762660799, 0.8855277833138688, 0.886066517151332, 0.8835725557677059, 0.87418354565532, 0.8632643367657732, 0.8179544106203279, 0.7516957132961981, 0.6720725538661336, 0.5830295267070512, 0.4957927593142856, 0.4143118308422187, 0.33765963223273376, 0.23633106131098858, 0.12322408283144774, 0.009914652713853514, -0.09857761947889497, -0.19636762771894886, -0.2893743643824064, -0.35947300078100775, -0.41577683555958855, -0.46135397978324433, -0.49871353266893736, -0.5270774824390078, -0.5450887503083434, -0.5600086553651339, -0.5597324550199371, -0.5444903086174722, -0.523924957412478, -0.5010238724174135, -0.4729840393658255, -0.44348728644022295, -0.41916497241033507, -0.3975599665208416, -0.3661261626998313, -0.3332380725973759, -0.2936861859646905, -0.2444373492710899, -0.2082224148633714, -0.19621498861549475, -0.1983819682001951, -0.21700419360896325, -0.24587343263279315, -0.2761559202354519, -0.30523496675339484, -0.30060666435974265, -0.2648089564732233, -0.20972680827759446, -0.15045216211095072, -0.08790304929517473, -0.026938547800096885, 0.01882751927953119, 0.06875377661247191, 0.11472127525456466, 0.1597754237336811, 0.2056473679197554, 0.25394482033423843, 0.2960570386448935, 0.35732007760889867, 0.42678392729857695, 0.5016877097048372, 0.5759841001840568, 0.6466546585011288, 0.7015937493666129, 0.7482786034492852, 0.7761059182439234, 0.7847697972260693, 0.7749995249552245, 0.7503148940352667, 0.7225191132318161, 0.6919933441144899, 0.653812538095211, 0.6186840645028523, 0.5833155048604052, 0.551799110923125, 0.5199007762873955, 0.49306848661636205, 0.4681626619962896, 0.4432350691557725, 0.418462720316518, 0.4012960544478238, 0.38677577052200396, 0.37620294139746624, 0.35985580389416927, 0.3569974266291004, 0.35294737828934375, 0.34829218849770355, 0.34454266999368033, 0.3381555580074758, 0.3254992945912438, 0.3254756878604235, 0.3285929309425653, 0.3272143202964636, 0.3277528240647121, 0.32563849148700563, 0.32135768862476816, 0.3190081027402197, 0.31780750156557186, 0.3218667912642562, 0.3185123818993094, 0.3151781931406225, 0.31279686777801563, 0.3150833738672236, 0.3212444796950754, 0.35606100435914856, 0.4034956466490403, 0.45545835715040456, 0.508666920778773, 0.5628239646936272, 0.6097841906120104, 0.6559444294403303, 0.7059209044572342, 0.7591659495528027, 0.8082151081181911, 0.852901384516233, 0.8884287359280847, 0.9161788515801567, 0.9402978074703673, 0.9513623981697934, 0.95302801813025, 0.9483235999586548, 0.9414514724575435, 0.93462603987256, 0.9230580432112603, 0.8954531252029801, 0.8539959145874433, 0.8096034092997143, 0.7697082673794279, 0.7359700597561979, 0.7079195231238911, 0.6889387354190459, 0.6743016521856412, 0.6568790874521319, 0.6403017249725018, 0.6254506490612494, 0.6125023717897728, 0.6172762087778804, 0.6343566143400776, 0.6626645991970973, 0.6978075380260099, 0.7297812853134513, 0.7312531405283503, 0.705385676927473, 0.6338052864013627, 0.5474540441174418], "overall_upper_bb": [null, 60.6251184668811, 60.95793989000523, 60.61321032362732, 60.47694821168764, 60.30272379661735, 60.1770038978704, 60.70745166981267, 60.65003236381094, 60.76676086321737, 60.84778779575585, 60.922282742686725, 61.005795320964616, 61.02259866350167, 61.10883257239264, 61.16774159809416, 61.219715599305445, 61.256413826442845, 61.31384828682415, 61.345737205650124, 61.19572023441528, 61.51589274259969, 61.71540523006809, 61.8906536422457, 62.163946728801875, 62.344841155700216, 62.3709542688442, 62.50154008934208, 62.57529976405785, 62.7041209152523, 62.81471547371111, 62.87183835394049, 62.95860220251594, 62.92277736661812, 62.92853894821035, 62.943366385168716, 62.98667696512736, 62.99694977720791, 63.01184595355661, 63.031668000748844, 63.35969699432351, 63.525532639962876, 63.62739461389118, 63.65063469207754, 63.53348621736213, 63.403457205182434, 63.22741114990771, 63.02983635699647, 62.750849878914806, 62.39845307173825, 61.95908854769619, 61.48436694190528, 60.80511191164058, 60.617208267391916, 60.42062999647805, 60.21480692872162, 60.03655001433123, 59.77230652178752, 59.41198816354095, 58.93752289578666, 58.943874150692935, 59.07739737074573, 59.13792120697806, 59.281112272238936, 59.522989853053254, 59.488899655390135, 59.52417146691762, 59.5505687329206, 59.63871372776394, 59.719034238824726, 59.7600830400922, 59.790284654807465, 59.9059838312613, 60.115480773843835, 60.29756698849887, 60.41721438706033, 60.56776167668448, 60.689764414896516, 60.72038318066799, 60.89483332291057, 61.011922424472466, 61.137396515351085, 61.310271978434045, 61.50273201327228, 61.59692568737873, 62.07802813595785, 62.44966796824656, 62.82295881038089, 63.0741871188996, 63.24328801048009, 63.24024829554692, 63.18679917475782, 63.25471914259987, 63.30884404516438, 63.33071088691394, 63.30906798750555, 63.32020092508615, 63.3058743029065, 63.12894498452187, 63.09942793308207, 62.99677922404353, 62.914255719128974, 62.83565617018585, 62.794912853160525, 62.657218105844166, 62.63043223552432, 62.599260971433424, 62.54392586929661, 62.45173869119911, 62.33190163489809, 62.28695042652624, 62.36086319189383, 62.395045555629025, 62.44749003063356, 62.5039374385847, 62.50588008608942, 62.50940658639806, 62.70738808306897, 62.76881666607573, 62.79617559518054, 62.859223627587, 62.89286737358819, 62.90249451963832, 62.96379497519753, 63.01380450425081, 63.10660247368075, 63.080163632822575, 63.12294038283724, 63.16503412042134, 63.26338643684099, 63.30138188066611, 63.97770368455868, 64.38708158820987, 64.71549033862122, 65.02464050528212, 65.33533375347247, 65.5186869353407, 65.81619499402484, 66.18227222435584, 66.5418235459326, 66.83404112270028, 67.09434009999367, 67.27395336441603, 67.44566798893638, 67.6237718052241, 67.70841591072882, 67.67593009808292, 67.63659173226533, 67.56331488214326, 67.48157646225243, 67.26177110535717, 67.23878466992072, 67.1782820007152, 67.10635102734692, 67.05645411719573, 67.04424894525111, 66.94799546247732, 66.99624829110668, 67.08178437366729, 67.11311089913342, 67.17014839516281, 67.24212641433412, 67.32103281141822, 67.69430953334376, 68.03142795586805, 68.40730562209072, 68.76093036156097, 68.99814983996902, 69.0079206090806, 69.00692005805624, 69.15555703323383, 69.17488041506643], "overall_lower_bb": [null, 55.188881533118895, 55.83406010999476, 56.364289676372685, 56.695451788312354, 56.91360953671599, 57.07682467355817, 56.969648330187326, 57.114500969522375, 57.19891913678262, 57.285375840607784, 57.3639505906466, 57.430727755958465, 57.51131562221262, 57.56228742760736, 57.61893340190584, 57.673354988929844, 57.72859728466826, 57.77279381843902, 57.82257279434987, 58.39238976558472, 58.35901725740031, 58.35930476993189, 58.47045635775431, 58.51456327119813, 58.67926884429978, 58.95321573115581, 58.966029910657916, 59.168070235942146, 59.260449084747684, 59.37525452628888, 59.515931646059514, 59.64036779748404, 59.70859263338187, 59.69623105178963, 59.66590361483128, 59.58022303487263, 59.5573502227921, 59.51885404644339, 59.472031999251165, 58.84460300567651, 58.31336736003712, 57.892105386108845, 57.51746530792247, 57.242413782637875, 56.93084279481755, 56.79878885009228, 56.65516364300352, 56.557950121085184, 56.51094692826175, 56.54981145230381, 56.65623305809471, 56.90528808835943, 56.933991732608106, 56.99697000352197, 57.053493071278375, 57.098549985668775, 57.22559347821247, 57.43271183645904, 57.732377104213356, 57.75052584930707, 57.72200262925429, 57.732478793021926, 57.70848772776106, 57.618110146946755, 57.74360034460987, 57.61802853308238, 57.540431267079406, 57.36148627223605, 57.193765761175264, 57.079016959907804, 56.96161534519254, 56.986346168738685, 56.90724922615616, 56.83576301150113, 56.82053561293967, 56.8027883233155, 56.786685585103484, 56.80117681933201, 56.80772667708942, 56.84256757552752, 56.821893484648896, 56.804018021565966, 56.754457986727715, 56.73096431262127, 56.590061864042156, 56.65162203175343, 56.73493118961911, 56.9979028811004, 57.36410198951992, 57.83214170445308, 58.38953082524219, 58.57318085740013, 58.68465595483562, 58.79578911308605, 58.971612012494454, 59.134979074913865, 59.32360569709351, 59.706825015478124, 59.88754206691793, 60.148960775956475, 60.385484280871026, 60.57228382981413, 60.72142714683949, 60.986721894155835, 60.96950776447567, 60.95447902856657, 60.9777141307034, 61.01800130880089, 61.08873836510192, 61.086689573473755, 61.03463680810617, 61.02575444437099, 61.02900996936643, 61.065962561415304, 61.154219913910566, 61.17299341360193, 61.10531191693102, 61.18628333392426, 61.22052440481947, 61.269176372413014, 61.30613262641181, 61.38790548036169, 61.411605024802455, 61.459595495749205, 61.506597526319254, 61.61243636717744, 61.636859617162756, 61.68446587957867, 61.689913563158996, 61.816718119333885, 61.36919631544132, 61.22795841179013, 61.1632496613788, 61.11989949471789, 61.11720624652753, 61.24505306465932, 61.20184500597515, 61.166967775644174, 61.20541645406739, 61.26649887729971, 61.395599900006324, 61.59118663558399, 61.78247201106361, 61.993968194775896, 62.220124089271174, 62.634209901917075, 63.0336082677347, 63.48108511785674, 63.92782353774758, 64.48262889464281, 64.59711533007926, 64.7459779992848, 64.94070897265307, 65.13650588280427, 65.2876210547489, 65.55667453752268, 65.66922170889332, 65.68808562633271, 65.69945910086658, 65.71582160483717, 65.7116435856659, 65.72313718858176, 65.53676046665623, 65.37444204413194, 65.25626437790928, 65.16823963843903, 65.16026016003099, 65.1984893909194, 65.18688994194378, 64.86691296676617, 64.82128958493358]}, "alignment": "inconsistent"}

4724_NXPI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1682530800.0, 1682534400.0, 1682538000.0, 1682541600.0, 1682545200.0, 1682548800.0, 1682552400.0, 1682619000.0, 1682622600.0, 1682626200.0, 1682629800.0, 1682633400.0, 1682637000.0, 1682703600.0, 1682707200.0, 1682710800.0, 1682714400.0, 1682718000.0, 1682721600.0, 1682725200.0, 1682964600.0, 1682968200.0, 1682971800.0, 1682975400.0, 1682979000.0, 1682982600.0, 1683049200.0, 1683052800.0, 1683056400.0, 1683060000.0, 1683063600.0, 1683067200.0, 1683070800.0, 1683137400.0, 1683141000.0, 1683144600.0, 1683148200.0, 1683151800.0, 1683155400.0, 1683222000.0, 1683225600.0, 1683229200.0, 1683232800.0, 1683236400.0, 1683240000.0, 1683243600.0, 1683310200.0, 1683313800.0, 1683317400.0, 1683321000.0, 1683324600.0, 1683328200.0, 1683567600.0, 1683571200.0, 1683574800.0, 1683578400.0, 1683582000.0, 1683585600.0, 1683589200.0, 1683655800.0, 1683659400.0, 1683663000.0, 1683666600.0, 1683670200.0, 1683673800.0, 1683740400.0, 1683744000.0, 1683747600.0, 1683751200.0, 1683754800.0, 1683758400.0, 1683762000.0, 1683828600.0, 1683832200.0, 1683835800.0, 1683839400.0, 1683843000.0, 1683846600.0, 1683913200.0, 1683916800.0, 1683920400.0, 1683924000.0, 1683927600.0, 1683931200.0, 1683934800.0, 1684174200.0, 1684177800.0, 1684181400.0, 1684185000.0, 1684188600.0, 1684192200.0, 1684258800.0, 1684262400.0, 1684266000.0, 1684269600.0, 1684273200.0, 1684276800.0, 1684280400.0, 1684347000.0, 1684350600.0, 1684354200.0, 1684357800.0, 1684361400.0, 1684365000.0, 1684431600.0, 1684435200.0, 1684438800.0, 1684442400.0, 1684446000.0, 1684449600.0, 1684453200.0, 1684519800.0, 1684523400.0, 1684527000.0, 1684530600.0, 1684534200.0, 1684537800.0, 1684777200.0, 1684780800.0, 1684784400.0, 1684788000.0, 1684791600.0, 1684795200.0, 1684798800.0, 1684865400.0, 1684869000.0, 1684872600.0, 1684876200.0, 1684879800.0, 1684883400.0, 1684950000.0, 1684953600.0, 1684957200.0, 1684960800.0, 1684964400.0, 1684968000.0, 1684971600.0, 1685038200.0, 1685041800.0, 1685045400.0, 1685049000.0, 1685052600.0, 1685056200.0], "input_window": [[165.36, 164.9367, 165.975, 165.785, 165.37, 164.455, 165.12, 158.08, 159.38, 160.15, 160.625, 161.42, 161.01, 160.46, 161.51, 161.405, 162.19, 163.478, 163.1, 163.46, 165.075, 164.91, 165.11, 165.05, 165.24, 165.9, 173.765, 169.69, 171.185, 171.8736, 171.325, 171.59, 172.1925, 169.195, 167.39, 168.39, 169.365, 169.98, 170.13, 165.16, 164.66, 164.08, 163.495, 164.57, 162.92, 163.975, 165.81, 165.9623, 166.62, 166.605, 166.625, 167.1662, 166.73, 166.55, 167.18, 167.475, 167.33, 167.66, 167.875, 165.14, 164.865, 164.03, 163.41, 164.73, 164.82, 167.08, 167.425, 167.475, 166.79, 164.77, 165.12, 165.7, 162.53, 161.545, 161.9, 162.75, 162.87, 163.61, 164.34, 163.555, 163.2, 162.765, 163.01, 162.86, 163.81, 164.7926, 165.19, 166.2, 167.52, 166.88, 167.16, 167.63, 166.94, 167.8, 167.8, 166.41, 167.11, 167.14, 168.41, 168.88, 169.89, 171.51, 171.16, 170.855, 173.95, 174.34, 174.75, 173.305, 173.84, 173.7975, 175.03, 175.515, 175.13, 174.46, 174.7, 174.79, 175.315, 175.88, 176.71, 176.72, 176.81, 176.985, 177.4, 177.38, 176.63, 175.95, 175.695, 175.07, 175.55, 175.22, 170.63, 168.44, 166.68, 166.94, 166.53, 166.39, 167.15, 165.34, 166.7, 168.145, 169.08, 170.18, 170.985], [165.36, 164.9367, 166.05, 165.81, 165.43, 164.455, 165.15, 158.17, 159.49, 160.15, 160.625, 161.44, 161.04, 160.85, 161.52, 161.405, 162.19, 163.49, 163.13, 163.602, 165.14, 164.92, 165.17, 165.08, 165.29, 165.9, 173.765, 169.83, 171.52, 172.2628, 171.39, 171.68, 172.1925, 169.21, 167.455, 168.41, 169.43, 170.05, 170.13, 165.16, 164.82, 164.19, 163.57, 164.5898, 162.945, 163.99, 165.93, 166.1, 166.69, 166.68, 166.7, 167.26, 166.94, 166.55, 167.18, 167.475, 167.33, 167.71, 167.915, 165.14, 164.91, 164.045, 163.47, 164.88, 164.8484, 167.08, 167.5599, 167.52, 166.79, 164.89, 165.16, 165.83, 162.53, 161.65, 161.93, 162.75, 162.92, 163.67, 164.34, 163.71, 163.24, 162.765, 163.01, 162.87, 163.88, 164.92, 165.49, 166.2, 167.56, 166.88, 167.29, 167.63, 166.94, 167.825, 167.825, 166.4611, 167.13, 167.2099, 168.46, 169, 169.93, 171.51, 171.16, 170.95, 174.29, 174.395, 174.78, 173.44, 173.89, 173.8, 175.24, 175.515, 175.18, 174.465, 174.7, 174.79, 175.41, 176.345, 176.8, 176.86, 176.815, 176.985, 177.445, 177.45, 176.63, 175.955, 175.71, 175.17, 175.55, 175.3, 170.63, 168.44, 166.765, 166.95, 166.58, 166.46, 167.19, 165.5, 166.77, 168.145, 169.085, 170.27, 171.1], [164.67, 164.83, 165.975, 165.73, 165.37, 164.305, 165.03, 158.03, 159.37, 159.99, 160.52, 161.4, 160.96, 160.46, 161.12, 161.31, 162.155, 163.36, 163.01, 163.455, 164.93, 164.85, 165.03, 164.85, 165.22, 165.84, 173.29, 169.57, 171.12, 171.8736, 171.2, 171.59, 172.02, 168.855, 167.33, 168.22, 169.31, 169.88, 169.89, 164.525, 164.66, 164.08, 163.465, 164.315, 162.78, 163.8, 165.76, 165.9623, 166.57, 166.56, 166.625, 167.13, 166.61, 166.55, 167.14, 167.2, 167.27, 167.66, 167.86, 165.04, 164.77, 163.91, 163.41, 164.67, 164.69, 166.99, 167.425, 167.475, 166.7668, 164.73, 165.12, 165.7, 162.21, 161.545, 161.75, 162.75, 162.86, 163.61, 164.25, 163.55, 163.2, 162.68, 163.01, 162.77, 163.73, 164.7926, 165.19, 166.11, 167.51, 166.88, 167.14, 167.2801, 166.88, 167.8, 167.76, 166.41, 167.065, 167.06, 168.37, 168.875, 169.8162, 171.505, 171.13, 170.855, 173.95, 174.19, 174.685, 173.305, 173.8, 173.69, 174.91, 175.04, 175.13, 174.37, 174.7, 174.65, 175.3, 175.88, 176.63, 176.71, 176.81, 176.9793, 177.4, 177.36, 176.35, 175.86, 175.65, 175.07, 175.51, 175.215, 170.3, 168.115, 166.665, 166.75, 166.53, 166.39, 167.05, 165.02, 166.67, 168.145, 169.08, 170.17, 170.92], [164.67, 164.875, 166.05, 165.81, 165.43, 164.45, 165.03, 158.05, 159.486, 159.99, 160.56, 161.4, 160.99, 160.85, 161.25, 161.37, 162.155, 163.45, 163.02, 163.55, 165.05, 164.905, 165.05, 164.965, 165.245, 165.8855, 173.605, 169.685, 171.52, 172.1325, 171.2, 171.66, 172.02, 168.855, 167.3401, 168.24, 169.3505, 169.88, 169.9, 164.675, 164.815, 164.125, 163.465, 164.435, 162.79, 163.8, 165.86, 166.1, 166.65, 166.625, 166.64, 167.25, 166.61, 166.55, 167.14, 167.255, 167.27, 167.695, 167.915, 165.06, 164.8, 163.975, 163.46, 164.88, 164.69, 166.99, 167.5599, 167.49, 166.7668, 164.81, 165.16, 165.81, 162.38, 161.62, 161.84, 162.75, 162.909, 163.67, 164.25, 163.71, 163.24, 162.68, 163.01, 162.77, 163.88, 164.91, 165.29, 166.11, 167.51, 166.88, 167.2301, 167.2801, 166.88, 167.825, 167.82, 166.45, 167.1228, 167.2099, 168.4, 168.965, 169.86, 171.505, 171.15, 170.95, 174.16, 174.3, 174.745, 173.31, 173.89, 173.69, 175.23, 175.04, 175.17, 174.37, 174.7, 174.65, 175.41, 176.345, 176.8, 176.805, 176.815, 176.9793, 177.445, 177.445, 176.35, 175.86, 175.7075, 175.17, 175.51, 175.3, 170.5, 168.21, 166.765, 166.75, 166.58, 166.43, 167.11, 165.02, 166.69, 168.145, 169.085, 170.2, 170.9475], [5729, 1753, 1962, 1879, 2972, 2506, 3819, 4539, 3939, 3894, 2566, 3315, 16717, 3484, 7717, 3366, 1095, 8860, 2774, 4621, 5577, 2863, 6513, 19563, 2898, 3914, 27066, 13362, 8625, 12586, 3548, 3027, 13372, 2761, 3354, 6900, 3179, 2273, 7719, 5692, 3404, 2626, 1107, 3839, 3002, 13326, 3868, 1575, 1315, 5282, 3958, 2819, 3193, 494, 975, 3723, 1251, 2052, 2031, 3189, 7575, 2479, 1845, 3454, 2631, 914, 1994, 1204, 2299, 2487, 395, 1958, 8030, 1476, 5964, 701, 1831, 759, 989, 2541, 1029, 1157, 582, 8373, 2338, 1524, 6151, 2191, 1581, 307, 5106, 2222, 2116, 1650, 1567, 963, 1630, 4107, 4044, 2605, 3269, 2446, 6064, 1379, 2298, 10931, 1540, 4679, 2183, 4051, 49637, 3432, 2297, 1456, 361, 3228, 2718, 4594, 4823, 1906, 261, 325, 631, 2532, 4427, 4011, 2480, 1251, 599, 2086, 5858, 5313, 2155, 3833, 2996, 3656, 8224, 5099, 4568, 1471, 844, 2804, 5630]], "output_timestamps": [1685122800.0, 1685126400.0, 1685130000.0, 1685133600.0, 1685137200.0, 1685140800.0, 1685144400.0, 1685470200.0, 1685473800.0, 1685477400.0, 1685481000.0, 1685484600.0, 1685488200.0, 1685554800.0, 1685558400.0, 1685562000.0, 1685565600.0, 1685569200.0, 1685572800.0, 1685576400.0, 1685643000.0, 1685646600.0, 1685650200.0, 1685653800.0, 1685657400.0, 1685661000.0], "output_window": [[175.48, 179.27, 178.865, 180.05, 180.985, 181, 181.04, 181.04, 182.82, 181.83, 182.22, 181.44, 182.94, 182.03, 179.04, 178.345, 178.75, 180.33, 179.72, 178.87, 178.785, 178.09, 180.19, 181.66, 182.44, 182.55], [175.62, 179.69, 179.14, 180.11, 180.985, 181.14, 181.11, 181.265, 182.82, 182.145, 182.35, 181.7, 182.95, 182.03, 179.04, 178.4104, 178.85, 180.49, 179.72, 178.98, 178.9, 178.09, 180.345, 181.76, 182.46, 182.5675], [175.25, 179.25, 178.865, 180.03, 180.83, 181, 180.98, 181, 182.63, 181.83, 182.22, 181.44, 182.79, 181.43, 178.88, 178.29, 178.73, 180.33, 179.6155, 178.805, 178.76, 178.04, 180.08, 181.66, 182.3711, 182.485], [175.47, 179.565, 179.045, 180.0931, 180.835, 181.05, 181.075, 181.165, 182.68, 182.12, 182.35, 181.7, 182.84, 181.49, 178.975, 178.29, 178.85, 180.36, 179.6155, 178.965, 178.78, 178.08, 180.345, 181.725, 182.3711, 182.49], [6061, 8025, 7756, 2230, 3212, 3679, 9624, 3459, 8418, 3498, 1732, 2808, 5780, 4739, 2170, 1070, 2848, 5482, 1077, 5851, 4948, 2375, 3484, 2956, 3660, 3877]], "text": {"content": "NXP Semiconductors (NXPI) Crossed Above the 20-Day Moving Average: What That Means for Investors\nBy Zacks Equity Research\nPublished on: 2023-05-26T13:35:04Z\n\nShould investors be excited or worried when a stock crosses above the 20-day simple moving average?\n\nArticle Content:\n\nNXPI Quick QuoteNXPI\nNXP Semiconductors (NXPI Quick QuoteNXPI  -  Free Report)     reached a significant support level, and could be a good pick for investors from a technical perspective. Recently, NXPI broke through the 20-day moving average, which suggests a short-term bullish trend.\nA well-liked tool among traders, the 20-day simple moving average offers a look back at a stock's price over a 20-day period. This is very beneficial to short-term traders, as it smooths out short-term price trends and gives more trend reversal signals than longer-term moving averages.\nThe 20-day moving average can show signals that are similar to other SMAs as well. If a stock's price is moving above the 20-day, the trend is considered positive. When the price falls below the moving average, it can signal a downward trend.\nShares of NXPI have been moving higher over the past four weeks, up 6.3%. Plus, the company is currently a Zacks Rank #3 (Hold) stock, suggesting that NXPI could be poised for a continued surge.\nThe bullish case solidifies once investors consider NXPI's positive earnings estimate revisions. No estimate has gone lower in the past two months for the current fiscal year, compared to 12 higher, while the consensus estimate has increased too.\nInvestors should think about putting NXPI on their watchlist given the ultra-important technical indicator and positive move in earnings estimate revisions.\nNXP Semiconductors N.V. (NXPI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1685108104000, "published_utc": "2023-05-26T13:35:04Z", "article_url": "https://www.zacks.com/stock/news/2100182/nxp-semiconductors-nxpi-crossed-above-the-20-day-moving-average-what-that-means-for-investors", "label_type": ["[1][b] Stock Market Updates", "[2][b] Technical Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.8342151563139133, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.807946569871666, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 10.82164328657316, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [164.67, 164.77249999999998, 165.19833333333335, 165.35125, 165.36700000000002, 165.21416666666667, 165.18785714285715, 164.295625, 163.76122222222224, 163.3841, 162.9731, 162.6256, 162.1196, 161.6236, 161.2056, 160.89759999999998, 160.6101, 161.1501, 161.50349999999997, 161.85950000000003, 162.3085, 162.65900000000002, 163.065, 163.4765, 163.876, 164.32755000000003, 165.47255, 166.09605000000002, 166.94605, 167.80429999999998, 168.4193, 169.0948, 169.79180000000002, 170.1808, 170.39031, 170.62575999999999, 170.20031, 170.21981, 170.05781, 169.31206, 168.67356, 167.92006, 167.06455999999997, 166.62256, 166.16755, 165.72355, 165.3745, 164.99650000000003, 164.6715, 164.86650000000003, 165.049, 165.3615, 165.67600000000002, 165.8875, 166.3225, 166.668, 166.809, 166.9685, 167.09499999999997, 166.9385, 166.7545, 166.427, 166.112, 165.945, 165.7, 165.6735, 165.70248999999998, 165.68198999999998, 165.56717, 165.54217, 165.57817, 165.76167, 165.65367, 165.32766999999998, 165.04267, 164.61867, 164.15357999999998, 163.77158, 163.5199, 163.40990000000002, 163.21790000000001, 162.9049, 162.9679, 163.0829, 163.2869, 163.5029, 163.741, 163.98499999999999, 164.31099999999998, 164.62800000000001, 165.02701, 165.48702, 165.87402, 166.37952, 166.77352, 166.92752, 167.11079999999998, 167.22079, 167.30979, 167.51828999999998, 167.78127999999998, 168.20377, 168.63077, 168.94327, 169.57727, 170.36227000000002, 171.12448999999998, 171.73449999999997, 172.2835, 172.756, 173.293, 173.6465, 174.0485, 174.3905, 174.4445, 174.47949999999997, 174.546, 174.8495, 175.1405, 175.452, 175.6105, 175.80443, 176.03193000000002, 176.33943, 176.50443, 176.62543, 176.65518, 176.53768, 176.40868, 176.25817999999998, 175.62668, 174.74975, 173.68175, 172.61225, 171.63525, 170.69225, 169.8325, 168.8175, 167.9355, 167.22, 167.07850000000002, 167.2775, 167.69575000000003], "in_sma_50": [164.67, 164.77249999999998, 165.19833333333335, 165.35125, 165.36700000000002, 165.21416666666667, 165.18785714285715, 164.295625, 163.76122222222224, 163.3841, 163.12736363636364, 162.98341666666667, 162.83007692307694, 162.68864285714287, 162.59273333333334, 162.5163125, 162.49505882352943, 162.5481111111111, 162.57294736842104, 162.6218, 162.73742857142855, 162.83595454545454, 162.93221739130436, 163.01691666666667, 163.10604, 163.21294230769232, 163.5978333333333, 163.81523214285716, 164.08091379310343, 164.3493, 164.57029032258066, 164.79184375, 165.0108787878788, 165.1239411764706, 165.18726, 165.27205833333335, 165.38228648648646, 165.50064736842106, 165.6134512820513, 165.58999, 165.57108780487806, 165.53665714285714, 165.48847906976744, 165.46453636363637, 165.4051022222222, 165.37020869565217, 165.38062978723406, 165.39561666666665, 165.4212163265306, 165.445292, 165.484692, 165.532192, 165.54339199999998, 165.55819200000002, 165.592392, 165.648492, 165.693292, 165.88619200000002, 166.054772, 166.156172, 166.240972, 166.29247199999998, 166.341872, 166.42247200000003, 166.49127200000004, 166.60367200000002, 166.71177, 166.79257, 166.867506, 166.892706, 166.89490600000002, 166.91300600000002, 166.859606, 166.792706, 166.72460600000002, 166.661896, 166.447976, 166.327676, 166.18227600000003, 166.013826, 165.854626, 165.675026, 165.494826, 165.373126, 165.303924, 165.237324, 165.15611399999997, 165.080714, 165.03291399999998, 165.077014, 165.125316, 165.18841799999998, 165.256718, 165.324518, 165.425118, 165.478118, 165.503374, 165.52557199999998, 165.56057199999998, 165.607372, 165.67177200000003, 165.75687200000002, 165.847672, 165.935672, 166.07607199999998, 166.216972, 166.366472, 166.478772, 166.598272, 166.77087200000003, 166.979472, 167.200772, 167.43497200000002, 167.62477199999998, 167.82497199999997, 167.97817199999997, 168.13517399999998, 168.312274, 168.512938, 168.752838, 168.98593800000003, 169.20932399999998, 169.51062399999998, 169.827124, 170.11732399999997, 170.37952399999998, 170.635494, 170.865494, 171.090694, 171.322494, 171.46769400000002, 171.578294, 171.65339400000002, 171.732994, 171.78699400000002, 171.81739400000004, 171.853794, 171.83199399999998, 171.81559400000003, 171.84089400000002, 171.877992, 171.93639000000002, 172.01774], "in_sma_200": [164.67, 164.77249999999998, 165.19833333333335, 165.35125, 165.36700000000002, 165.21416666666667, 165.18785714285715, 164.295625, 163.76122222222224, 163.3841, 163.12736363636364, 162.98341666666667, 162.83007692307694, 162.68864285714287, 162.59273333333334, 162.5163125, 162.49505882352943, 162.5481111111111, 162.57294736842104, 162.6218, 162.73742857142855, 162.83595454545454, 162.93221739130436, 163.01691666666667, 163.10604, 163.21294230769232, 163.5978333333333, 163.81523214285716, 164.08091379310343, 164.3493, 164.57029032258066, 164.79184375, 165.0108787878788, 165.1239411764706, 165.18726, 165.27205833333335, 165.38228648648646, 165.50064736842106, 165.6134512820513, 165.58999, 165.57108780487806, 165.53665714285714, 165.48847906976744, 165.46453636363637, 165.4051022222222, 165.37020869565217, 165.38062978723406, 165.39561666666665, 165.4212163265306, 165.445292, 165.4687176470588, 165.50297307692307, 165.5238603773585, 165.54286296296297, 165.57190181818183, 165.60195714285715, 165.6312210526316, 165.66680344827586, 165.70490847457626, 165.69416, 165.67950163934427, 165.65200967741936, 165.61721587301585, 165.605696875, 165.59160923076925, 165.61279696969697, 165.64185820895523, 165.66903676470588, 165.6849463768116, 165.67244714285712, 165.66522957746477, 165.66724027777778, 165.6222095890411, 165.56812567567567, 165.51841733333333, 165.48199078947368, 165.44857532467535, 165.4257730769231, 165.41088987341772, 165.38962874999999, 165.36309012345677, 165.33036951219512, 165.30241325301205, 165.27226547619048, 165.25588588235294, 165.25186395348837, 165.25230229885057, 165.26204886363638, 165.28730674157302, 165.30500333333333, 165.32615824175824, 165.34739673913043, 165.36387634408604, 165.3900585106383, 165.41563684210527, 165.42641145833332, 165.4439, 165.46192040816328, 165.49159797979797, 165.526332, 165.5692396039604, 165.62743333333336, 165.68105048543688, 165.73171346153848, 165.81198285714285, 165.89205849056603, 165.97479626168223, 166.04271481481481, 166.11470825688073, 166.18357454545455, 166.2650738738739, 166.34342142857142, 166.42153274336283, 166.49125614035086, 166.56263652173914, 166.6323551724138, 166.7073777777778, 166.78905254237287, 166.87317815126053, 166.95594333333332, 167.03742314049586, 167.11891393442622, 167.20286585365852, 167.2854637096774, 167.35798, 167.42545634920634, 167.49066929133858, 167.5506640625, 167.61236434108525, 167.67149999999998, 167.69309160305343, 167.6970075757576, 167.69, 167.68298507462686, 167.6748148148148, 167.66566176470587, 167.66160583941604, 167.64246376811593, 167.63561151079136, 167.63925, 167.6495035460993, 167.6674647887324, 167.6904020979021], "in_ema_10": [164.67, 164.7072727272727, 164.95140495867767, 165.107513148009, 165.16614712109828, 165.03593855362587, 165.03485881660296, 163.76488448631153, 162.98690548880035, 162.44201358174573, 162.09982929415557, 161.9725876043091, 161.79393531261653, 161.6223107103226, 161.5546178539003, 161.52105097137297, 161.6363144311233, 161.96607544364633, 162.1576980902561, 162.4108438920277, 162.89069045711358, 163.2569285558202, 163.58294154567105, 163.83422490100358, 164.09072946445747, 164.41705138001063, 166.08758749273596, 166.74166249405667, 167.6104511315009, 168.43264183486434, 168.935797864889, 169.43110734400008, 169.90181509963642, 169.7114850815207, 169.28032415760782, 169.09117431077004, 169.13832443608456, 169.27317453861463, 169.38714280432106, 168.53038956717177, 167.85486419132235, 167.17670706562737, 166.5018512355133, 166.1260601017836, 165.5195037196411, 165.20686667970634, 165.32561819248698, 165.46641488476206, 165.6816121784417, 165.85313723690683, 165.99620319383286, 166.2241662494996, 166.29431784049967, 166.34080550586336, 166.48611359570637, 166.62591112375975, 166.74301819216706, 166.9161057935912, 167.09772292202916, 166.72722784529657, 166.37682278251538, 165.94012773114892, 165.48919541639455, 165.3784326134137, 165.25326304733846, 165.56903340236784, 165.93100914739188, 166.21446202968426, 166.3148871151962, 166.0412712760696, 165.88104013496604, 165.8681237467904, 165.23391942919213, 164.57684316933899, 164.07923532036827, 163.8375561712104, 163.66872777644485, 163.6689590898185, 163.77460289166967, 163.7628569113661, 163.66779201839043, 163.48819346959218, 163.4012492023936, 163.2864766201402, 163.39438996193286, 163.66995542339959, 163.96450898278147, 164.35459825863938, 164.9283076661595, 165.28316081776686, 165.63714975999105, 165.9358679854472, 166.1075283517295, 166.4197959241423, 166.67437848338915, 166.63358239550018, 166.72253105086378, 166.81114358707038, 167.1000265712394, 167.43911264919586, 167.87927398570568, 168.53849689739556, 169.01331564332364, 169.36544007181024, 170.237178240572, 170.97587310592255, 171.6611689048457, 171.9609563766919, 172.31169158092973, 172.5622931116698, 173.04733072772984, 173.40963423177894, 173.72970073509185, 173.84611878325697, 174.00136991357385, 174.11930265656042, 174.35397490082215, 174.71597946430902, 175.0948922889801, 175.405820963711, 175.66203533394537, 175.90153800050075, 176.18216745495516, 176.41177337223604, 176.4005418500113, 176.3022615136456, 176.1941230566191, 176.00791886450654, 175.91738816186896, 175.80513576880188, 174.8405656290197, 173.6350082419252, 172.3859158343024, 171.36120386442923, 170.49189407089662, 169.75336787618812, 169.272755535063, 168.49952725596063, 168.1705223003314, 168.1658818820893, 168.33299426716397, 168.67244985495233, 169.08609533587008], "in_ema_50": [164.67, 164.67803921568628, 164.73184159938486, 164.77412232097763, 164.79984301427262, 164.78612368037957, 164.7956874576196, 164.5311506945757, 164.3333016477296, 164.1629760929167, 164.0216829128023, 163.91887181818262, 163.80401409982252, 163.68817040963341, 163.59255588376544, 163.5053968295001, 163.45244009108836, 163.45234440124176, 163.43538971884013, 163.43988423966994, 163.5030260341927, 163.55800540540082, 163.6165149973459, 163.66939676215586, 163.73118512442426, 163.81566806072135, 164.19956343088916, 164.41467859046213, 164.69331864573812, 164.98505124786604, 165.2287747283419, 165.48097964095595, 165.73741181189885, 165.85967017221654, 165.91772624389432, 166.00879580295728, 166.13984302637073, 166.286515848866, 166.4282211096948, 166.35946734068716, 166.29889999399356, 166.21364901383694, 166.10585885643158, 166.04033497970877, 165.91287086285746, 165.8300131819611, 165.8311891356097, 165.8417307381348, 165.87342757193343, 165.90290100048506, 165.93180684360328, 165.98350069287375, 166.0080692931532, 166.02932147773544, 166.0728774982164, 166.1192352433844, 166.1643632730556, 166.2243882427397, 166.29068674302442, 166.2424245178078, 166.1858588504428, 166.09915850336662, 165.99566209146988, 165.95191063690245, 165.90242394525924, 165.94507398662165, 166.00840049695023, 166.0665024382463, 166.09396508772684, 166.04361351565913, 166.00896200524113, 166.00115957366305, 165.85915331587236, 165.69291200936757, 165.54181742076491, 165.43233438465649, 165.33338009506213, 165.2681495030989, 165.22822207160482, 165.16868395114972, 165.09304928639875, 164.99841990261842, 164.92044265153535, 164.83611156716142, 164.7986169959002, 164.8029849568453, 164.82208358598862, 164.87259011202826, 164.97601795077225, 165.05068391348706, 165.13615121099738, 165.22022763409555, 165.28531674648394, 165.38491216819048, 165.48040580865361, 165.51842911027504, 165.58134561575446, 165.64521049356802, 165.75324145460456, 165.87919277011028, 166.03530285755693, 166.24980078471157, 166.44196545982092, 166.61875112806325, 166.91448637794315, 167.20411436312187, 167.49983536848964, 167.72768496188223, 167.96934437514176, 168.19368381141072, 168.4696177795907, 168.7272798274499, 168.9799355204911, 169.19131059811892, 169.4073376334868, 169.61293223609516, 169.84026822683654, 170.09535574735276, 170.35828297294677, 170.61109540538024, 170.85438578163985, 171.09457849608535, 171.3436146334938, 171.5828846478666, 171.76983034795026, 171.9302291578346, 172.0783574261548, 172.19959831140366, 172.32941798546625, 172.4459113978009, 172.36960114690675, 172.20647953330257, 171.9930881790554, 171.78747687791596, 171.58326209838984, 171.38117338864907, 171.2136763930158, 170.97078712270144, 170.80291311788963, 170.69868123091356, 170.635399614015, 170.61832511934776, 170.63123393819689], "in_ema_200": [164.67, 164.672039800995, 164.68575084775128, 164.69693740648015, 164.70423156163957, 164.7017018943596, 164.7049685421769, 164.63874994971744, 164.58747880593916, 164.54173274816864, 164.5021135168436, 164.47124671568096, 164.43660744487818, 164.40091980861075, 164.36956737270418, 164.33972093118476, 164.31798241445657, 164.30934577351672, 164.29651646233745, 164.2890884378366, 164.2966596971616, 164.3027128345033, 164.31014852769232, 164.31666446274016, 164.32590163226516, 164.34142002398391, 164.4335949491184, 164.48584773569436, 164.55583930051336, 164.63122895921472, 164.6965898650932, 164.7658775281271, 164.83805785123033, 164.87802742484993, 164.90252565942853, 164.93573435933473, 164.97966237565976, 165.0284219540114, 165.07689536740435, 165.0728964085247, 165.07033027510656, 165.06092400371247, 165.04504416287952, 165.0389740717066, 165.01659622024687, 165.00449078521956, 165.01300331471987, 165.0238192021356, 165.04000010559693, 165.05577124882484, 165.0715347189858, 165.09321099043868, 165.1083034183945, 165.12264865801248, 165.14272180569395, 165.16373949916965, 165.18469731509833, 165.20967545126652, 165.23659410349273, 165.2348369482341, 165.23051021243077, 165.21801757350113, 165.200524861327, 165.19733555922426, 165.19228744420712, 165.21017513132946, 165.23355547828143, 165.25600766257713, 165.27104042215348, 165.26645295526637, 165.26539372188066, 165.27081268982215, 165.24204838445078, 165.20600810201844, 165.1725154840879, 165.14841085240545, 165.12612815735665, 165.11163931997, 165.1030657943982, 165.08920444321018, 165.07080439899912, 165.0470153005016, 165.02674649154142, 165.00429130257086, 164.99310432443582, 164.99227741573497, 164.99523982950876, 165.00633197050868, 165.03124409020512, 165.04963967139713, 165.07133579406982, 165.09331354736267, 165.11109152201578, 165.13809558647333, 165.16478120252833, 165.17756944926933, 165.1969249771373, 165.21695457935482, 165.2486266730926, 165.2856055121663, 165.33112187522934, 165.3925534983614, 165.44984152325333, 165.50456946829559, 165.59069315517823, 165.67735292477846, 165.76757826881052, 165.84262724126017, 165.92270060204368, 165.99998716321738, 166.09182808696647, 166.18086462341458, 166.27030875651494, 166.35090269923617, 166.43397829426866, 166.51572975402718, 166.60422995547967, 166.70115304049978, 166.8016390798978, 166.90117500945107, 166.99982003423264, 167.09911834234975, 167.20206243844578, 167.30398221517768, 167.39399234238985, 167.47823122455515, 167.5601144959526, 167.6358347497242, 167.71418465271202, 167.78966540243627, 167.81663390589463, 167.82054799638325, 167.81004503124512, 167.79949731949145, 167.78736301780498, 167.77385691812535, 167.76725137665147, 167.73991554205796, 167.72946862124147, 167.73360326182612, 167.74704999553927, 167.77145745827022, 167.80305987162077], "in_macd": [0.0, 0.01635327635327144, 0.12271150396506414, 0.18549687882941157, 0.20226038473359154, 0.13491258582965315, 0.1268775572202685, -0.437672708011803, -0.7604437396550452, -0.9644558728267612, -1.0678334031142924, -1.0696496060106142, -1.0915893706045097, -1.107506971119875, -1.0754480316818444, -1.0285021613906906, -0.9173793039102804, -0.7165579277770746, -0.5853553347635341, -0.4336113620633455, -0.19012407448272484, -0.00875797652656729, 0.1450047267328216, 0.2570409788393704, 0.3642256096483436, 0.49514547014368304, 1.2078758967979297, 1.4398114060364833, 1.7515009200434974, 2.0246023806467406, 2.1411109052715744, 2.2446875453021846, 2.3289747983711777, 2.1159921641845187, 1.8041648335347418, 1.611082282928379, 1.530033762847296, 1.4913372441188812, 1.4456196041564908, 0.9765175260758951, 0.6090270942341078, 0.2591240254779166, -0.07061910845331454, -0.25078117511225173, -0.5203009575360511, -0.6449640240215047, -0.570954016008443, -0.48731706937701347, -0.37236143233670305, -0.28004734140955634, -0.2033334828038562, -0.09225187298110882, -0.05522494935382838, -0.03037223198938932, 0.03651091958661823, 0.0976699594870638, 0.14567011941491614, 0.21552015788358858, 0.2853397588731923, 0.10904070256736986, -0.05106870852773682, -0.2417405410549236, -0.42945504755280695, -0.45835438970868836, -0.4909296077543672, -0.3273810793541827, -0.15005182115629623, -0.01498471776869792, 0.033316684803025964, -0.08531801899184188, -0.14937292345800302, -0.14600428253027076, -0.41531940109081233, -0.6822150706058778, -0.8659969761164632, -0.9275241445237157, -0.9524753545917974, -0.90046305074668, -0.8031831767854385, -0.760890589758418, -0.7565771316630503, -0.789248044760285, -0.779525847958837, -0.7821705559012173, -0.6867819874127576, -0.5220555364612665, -0.356733610086593, -0.1577294385954815, 0.11166390873910359, 0.2711981391722702, 0.42102697339575457, 0.5376048124780368, 0.5908973666025474, 0.701301534459617, 0.779409625692864, 0.7224355134032976, 0.7232354480664185, 0.7225683262433336, 0.8087480077068108, 0.9121224247199962, 1.0541152309301083, 1.2845755180641731, 1.4221774465245858, 1.497823658890752, 1.7960897949737387, 2.0204739210219884, 2.208746681646403, 2.216609993455876, 2.243778001358379, 2.223538942007309, 2.305191656851804, 2.327737896039338, 2.3292457712314274, 2.2400653797581924, 2.170991678407262, 2.0881448562273874, 2.060066635360215, 2.0891783810014886, 2.1244747243842426, 2.1283168768991345, 2.1078705077652273, 2.080936509067527, 2.0732698547138853, 2.0436362097962046, 1.9097792377405085, 1.7440533566399665, 1.5821706480097646, 1.394431538421884, 1.258574041868144, 1.1210381224386765, 0.617600714082954, 0.03345344868651523, -0.539863678888338, -0.9840880531548066, -1.3344736677150877, -1.6057504464422152, -1.745745068562428, -2.0022565808382353, -2.0471900268567254, -1.942996116736083, -1.7642345504964112, -1.5151280863429122, -1.2430631576033306], "in_signal": [0.0, 0.003270655270654288, 0.027158825009536258, 0.05882643577351132, 0.08751322556552737, 0.09699309761835254, 0.10296998953873573, -0.005158549971372023, -0.15621558790810666, -0.3178636448918376, -0.4678575965363286, -0.5882159984311857, -0.6888906728658505, -0.7726139325166554, -0.8331807523496932, -0.8722450341578928, -0.8812718881083704, -0.8483290960421113, -0.795734343786396, -0.723309747441786, -0.6166726128499738, -0.4950896855852925, -0.3670708031216697, -0.24224844672946166, -0.1209536354539006, 0.0022661856656161217, 0.24338812789207884, 0.48267278352095977, 0.7364384108254673, 0.994071204789722, 1.2234791448860927, 1.427720824969311, 1.6079716196496845, 1.7095757285566515, 1.7284935495522695, 1.7050112962274915, 1.6700157895514525, 1.6342800804649382, 1.5965479852032487, 1.472541893377778, 1.2998389335490441, 1.0916959519348188, 0.8592329398571922, 0.6372301168633034, 0.40572390198343256, 0.19558631678244512, 0.0422782502242675, -0.0636408136959887, -0.12538493742413157, -0.15631741822121653, -0.16572063113774446, -0.15102687950641733, -0.13186649347589954, -0.11156764117859751, -0.08195192902555436, -0.04602755132303072, -0.007688017175441347, 0.03695361783636464, 0.08663084604373017, 0.09111281734845811, 0.06267651217321912, 0.0017931015275905807, -0.08445652828848893, -0.15923610057252882, -0.2255748020088965, -0.24593605747795377, -0.22675921021362228, -0.18440431172463742, -0.14086011241910473, -0.12975169373365217, -0.13367593967852234, -0.13614160824887203, -0.1919771668172601, -0.29002474757498364, -0.4052191932832796, -0.5096801835313669, -0.598239217743453, -0.6586839843440985, -0.6875838228323665, -0.7022451762175768, -0.7131115673066715, -0.7283388627973942, -0.7385762598296828, -0.7472951190439898, -0.7351924927177435, -0.6925651014664481, -0.6253988031904771, -0.531864930271478, -0.4031591624693617, -0.26828770214103537, -0.1304247670336774, 0.0031811488686654538, 0.12072439241544185, 0.23683982082427688, 0.3453537817979943, 0.420770128119055, 0.48126319210852775, 0.529524218935489, 0.5853689766897534, 0.650719666295802, 0.7313987792226633, 0.8420341269909652, 0.9580627908976895, 1.0660149644963022, 1.2120299305917897, 1.3737187286778294, 1.540724319271544, 1.6759014541084105, 1.7894767635584041, 1.8762891992481852, 1.962069690768909, 2.035203331822995, 2.0940118197046815, 2.123222531715384, 2.1327763610537596, 2.1238500600884853, 2.1110933751428314, 2.106710376314563, 2.110263245928499, 2.1138739721226263, 2.1126732792511467, 2.106325925214423, 2.0997147111143155, 2.0884990108506933, 2.0527550562286567, 1.9910147163109186, 1.9092459026506878, 1.8062830298049273, 1.6967412322175708, 1.581600610261792, 1.3888006310260246, 1.1177311945581228, 0.7862122198688306, 0.43215216526410316, 0.07882699866826498, -0.2580884903538311, -0.5556198059955505, -0.8449471609640875, -1.0853957341426153, -1.256915810661309, -1.3583795586283296, -1.3897292641712462, -1.3603960428576634], "in_upper_bb": [null, 165.0624137802865, 166.68763965955824, 166.71243514537886, 166.5479233675392, 166.50886997888406, 166.37792516812377, 169.4617106624168, 169.5606613138739, 169.3494403702834, 169.0372666658711, 168.70586118299218, 168.4193690942162, 168.16196881025496, 167.91902737954092, 167.69819281348978, 167.51545300479586, 167.4393681798428, 167.33132339735656, 167.27382935230816, 167.3309992595983, 167.3355260299735, 167.15207516066192, 166.99859253956456, 166.9648301512249, 167.2101978099564, 169.7175842131806, 170.49292533373324, 171.65417157870573, 172.7712419361398, 173.52091896399338, 174.2713285320055, 174.91973781908925, 174.95986632708758, 174.82922377676766, 174.68763069468721, 174.63571528538122, 174.6866035504882, 174.60165838501433, 174.48390023625126, 174.50229521819168, 174.57290053170232, 174.7210138108478, 174.7600424722757, 174.97946644139992, 175.09337844674423, 174.28025478109737, 174.0783306980863, 173.57635464247443, 172.88542890099686, 172.32584582744937, 171.62481795482725, 170.66457358670814, 170.3892864339279, 170.36918118769788, 170.24241800735163, 169.8966779334762, 169.4389622924238, 168.95911919679457, 168.951229675058, 168.95161328425255, 168.963188227157, 168.96377214995377, 168.94770765702177, 168.7335166155827, 168.71552850344176, 168.86944183376676, 168.99482911148934, 169.0041691523171, 168.9934443237514, 168.95356239447761, 168.83774771931996, 169.07445948343525, 169.33262405242172, 169.3619496896384, 169.19713369348014, 168.96718152333224, 168.5823721291713, 168.09769846884365, 168.04016299774577, 168.00038625045903, 168.01336719088698, 168.01874528268903, 167.96476460075937, 167.91972754845662, 167.5949864634589, 167.1373995958074, 166.7936250175994, 166.999852422717, 167.3581399096384, 167.72825799749393, 168.00103905963917, 168.30526950547394, 168.66445151139322, 168.94718668423516, 169.0268211012205, 169.16593351124868, 169.32806450513664, 169.67787245203513, 170.0522135513996, 170.49081205659692, 171.1394413250879, 171.55883693467624, 171.72213509198235, 172.7860153886589, 173.74213932568085, 174.64080452578457, 175.11283602463322, 175.67971750104297, 176.09723445269339, 176.7444193645086, 177.2442895484721, 177.62906136804457, 177.86677974928506, 178.07403240544107, 177.98955353944572, 177.9595739431682, 177.9084561482184, 177.96892797560355, 177.94385142256456, 177.91450107392996, 178.07092033571536, 178.1451485467256, 177.99021845004074, 178.0706296921044, 178.0932036810477, 178.11323770303804, 177.9764445370823, 177.89733977467864, 177.75544628670642, 178.67323402191727, 179.78536385284144, 180.75873156168578, 181.40456222788308, 181.84336432742418, 182.14019579812086, 182.1652497992356, 182.18837551825862, 181.833819281612, 181.3023049315462, 180.6737974616295, 179.95876738582214, 179.1068368091459], "in_lower_bb": [null, 164.48258621971345, 163.70902700710846, 163.99006485462112, 164.18607663246084, 163.91946335444928, 163.99778911759054, 159.1295393375832, 157.96178313057058, 157.4187596297166, 157.21746060685618, 157.26097215034116, 157.2407847519377, 157.21531690403077, 157.26643928712576, 157.3344321865102, 157.474664642263, 157.6568540423794, 157.81457133948552, 157.96977064769186, 157.95060074040168, 157.94907397002652, 158.03252483933812, 158.10150746043544, 158.11676984877508, 158.01495219004363, 156.3650657868194, 156.75322466626676, 156.79537842129426, 156.89255806386024, 157.20688103600662, 157.48247146799451, 157.93706218091071, 158.69743367291238, 159.4370862232323, 160.26567930531277, 161.0371447146188, 161.62925644951184, 162.4022016149857, 162.63245976374873, 162.59056478180835, 162.44195946829768, 162.1353461891522, 162.0433175277243, 161.57839355860008, 161.25593155325578, 161.2945552189026, 161.13797930191367, 161.15295535752557, 161.2931310990031, 161.39671417255067, 161.65674204517276, 162.07598641329187, 162.1207735660721, 162.12086881230212, 162.14913199264836, 162.28682206652377, 162.52603770757622, 162.80738080320543, 162.85377032494202, 162.85188671574744, 162.825311772843, 162.82422785004624, 162.88479234297822, 163.2889833844173, 163.62597149655824, 163.64204816623322, 163.6556608885107, 163.6580008476829, 163.48722567624864, 163.37910760552234, 163.35092228068004, 162.69121051656475, 161.94004594757828, 161.38072031036157, 161.09503630651986, 160.88888847666774, 160.87119787082872, 160.98937153115634, 160.91190700225422, 160.79568374954096, 160.653202809113, 160.60282471731094, 160.44580539924064, 160.40984245154337, 160.52658353654107, 160.7571804041926, 160.9629549824006, 160.83104757728304, 160.67976009036158, 160.51665200250608, 160.3908809403608, 160.53665049452607, 160.79796848860673, 161.11323331576486, 161.40359889877953, 161.68586648875134, 161.87772549486334, 161.94291754796487, 162.09407644860042, 162.31747794340313, 162.5513486749121, 162.94595306532378, 163.60065490801765, 163.5647746113411, 163.54765067431913, 163.59448547421545, 163.84245397536677, 163.913572498957, 164.17705554730662, 164.3298606354914, 164.60598045152793, 165.0502086319554, 165.46699025071496, 165.94773759455887, 166.85221646055427, 167.71091605683176, 168.6755438517816, 169.45507202439643, 170.2641485774354, 170.98899892607005, 171.38000966428467, 171.93528145327437, 172.73971154995928, 172.87830030789556, 173.01172631895233, 173.08794229696193, 173.4107354629177, 173.65184022532134, 173.95473371329356, 172.5639459780827, 170.76881614715853, 168.95494843831418, 167.54711777211693, 166.29631567257582, 165.17748420187914, 164.32243020076442, 163.1668044817414, 162.51036071838794, 162.17587506845376, 162.03138253837048, 162.06848261417784, 162.2706631908541], "out_sma_10": [175.47, 177.51749999999998, 178.02666666666664, 178.543275, 179.00162, 179.34301666666667, 179.59044285714285, 179.7872625, 180.10867777777779, 180.30981, 180.99781000000002, 181.21130999999997, 181.59081, 181.7305, 181.5445, 181.2685, 181.046, 180.9655, 180.65905, 180.34355, 179.98655, 179.62455, 179.37505, 179.39855, 179.73816000000002, 180.15816], "out_sma_50": [175.47, 177.51749999999998, 178.02666666666664, 178.543275, 179.00162, 179.34301666666667, 179.59044285714285, 179.7872625, 180.10867777777779, 180.30981, 180.49528181818184, 180.595675, 180.7683153846154, 180.81986428571426, 180.69687333333334, 180.54644375, 180.44665294117647, 180.4418388888889, 180.39834736842104, 180.32667999999998, 180.25302857142856, 180.15425454545453, 180.16254782608695, 180.22765, 180.313388, 180.39710384615384], "out_sma_200": [175.47, 177.51749999999998, 178.02666666666664, 178.543275, 179.00162, 179.34301666666667, 179.59044285714285, 179.7872625, 180.10867777777779, 180.30981, 180.49528181818184, 180.595675, 180.7683153846154, 180.81986428571426, 180.69687333333334, 180.54644375, 180.44665294117647, 180.4418388888889, 180.39834736842104, 180.32667999999998, 180.25302857142856, 180.15425454545453, 180.16254782608695, 180.22765, 180.313388, 180.39710384615384], "out_ema_10": [175.47, 176.21454545454546, 176.72917355371902, 177.3407965439519, 177.97610626323336, 178.53499603355453, 178.99681493654458, 179.39103040262736, 179.98902487487692, 180.37647489762657, 180.73529764351264, 180.91069807196487, 181.26148024069852, 181.30302928784423, 180.8797512355089, 180.40888737450726, 180.125453306415, 180.1680981597941, 180.06762576710426, 179.86714835490346, 179.66948501764827, 179.38048774171222, 179.55585360685544, 179.95024386015442, 180.39039952194452, 180.77214506340914], "out_ema_50": [175.47, 175.6305882352941, 175.76448673587083, 175.93423627564061, 176.1264230883606, 176.3195045358759, 176.50599455407684, 176.68870064999538, 176.92365356568183, 177.12743185722374, 177.33223845105812, 177.5035232176833, 177.71279681698982, 177.86092243200983, 177.9046117484016, 177.9197250131702, 177.95620638520273, 178.05047280146928, 178.11184641709795, 178.14530342034902, 178.17019348229613, 178.1666564829904, 178.25208171895156, 178.38827459271818, 178.5444638243763, 178.6991907332243], "out_ema_200": [175.47, 175.5107462686567, 175.54591297245116, 175.59115861451636, 175.6433361407401, 175.697133791081, 175.75064489763741, 175.80451907776043, 175.87293182325536, 175.93509170561103, 175.99892163888856, 176.05564878676034, 176.12315476898164, 176.1765562140664, 176.20440142586673, 176.225153650485, 176.25127152460954, 176.29215439501144, 176.32522251048397, 176.35148895316573, 176.37565324218895, 176.39261191639605, 176.43193916100904, 176.4846064330388, 176.54317850833195, 176.60235086148288], "out_macd": [0.0, 0.3266666666666822, 0.5373979107312721, 0.7799856613718248, 1.0203414698637516, 1.2141775993674742, 1.3542010330315009, 1.455652999200936, 1.6394042205678545, 1.7200138188403287, 1.7819157682693003, 1.7582558623430486, 1.8106219661063108, 1.723323364027891, 1.4346612300459185, 1.1375081480937013, 0.9364052132525842, 0.8886304897930017, 0.7816829943213293, 0.637092415312793, 0.5017910509578201, 0.3342268361388676, 0.37981923950133023, 0.5212968291499749, 0.6777411306792658, 0.8020728070263772], "out_signal": [0.0, 0.06533333333333645, 0.15974624881292357, 0.2837941313247038, 0.4311035990325134, 0.5877183990995056, 0.7410149258859047, 0.883942540548911, 1.0350348765526998, 1.1720306650102257, 1.2940076856620406, 1.3868573209982422, 1.471610250019856, 1.521952872821463, 1.5044945442663542, 1.4310972650318237, 1.332158854675976, 1.2434531816993812, 1.151099144223771, 1.0482977984415756, 0.9389964489448245, 0.8180425263836332, 0.7303978690071726, 0.688577661035733, 0.6864103549644396, 0.7095428453768271], "out_upper_bb": [null, 183.30870453791783, 182.48536976659756, 182.7293832495161, 183.16626037919244, 183.42622912827906, 183.54113969332613, 183.61059946125332, 184.17189662959686, 184.34633051753048, 184.51743784381603, 184.4932149300538, 184.7021126051528, 184.61896978173436, 184.47971168452392, 184.39405791150756, 184.26189006232482, 184.14338796819825, 184.01553246083043, 183.90526797240062, 183.36077436739177, 183.45924717178076, 183.45548977451298, 183.5812902853416, 183.7634656416132, 183.9398194294443], "out_lower_bb": [null, 171.72629546208213, 173.56796356673573, 174.35716675048388, 174.83697962080757, 175.25980420505428, 175.63974602095956, 175.96392553874668, 176.0454589259587, 176.27328948246952, 176.47312579254765, 176.6981350699462, 176.834518164078, 177.02075878969416, 176.91403498214277, 176.69882958849246, 176.6314158200281, 176.74028980957954, 176.78116227601166, 176.74809202759934, 177.62358563260827, 177.37661282821927, 177.51037022548704, 177.5477597146584, 177.51919435838676, 177.48684057055567], "overall_sma_10": [164.67, 164.77249999999998, 165.19833333333335, 165.35125, 165.36700000000002, 165.21416666666667, 165.18785714285715, 164.295625, 163.76122222222224, 163.3841, 162.9731, 162.6256, 162.1196, 161.6236, 161.2056, 160.89759999999998, 160.6101, 161.1501, 161.50349999999997, 161.85950000000003, 162.3085, 162.65900000000002, 163.065, 163.4765, 163.876, 164.32755000000003, 165.47255, 166.09605000000002, 166.94605, 167.80429999999998, 168.4193, 169.0948, 169.79180000000002, 170.1808, 170.39031, 170.62575999999999, 170.20031, 170.21981, 170.05781, 169.31206, 168.67356, 167.92006, 167.06455999999997, 166.62256, 166.16755, 165.72355, 165.3745, 164.99650000000003, 164.6715, 164.86650000000003, 165.049, 165.3615, 165.67600000000002, 165.8875, 166.3225, 166.668, 166.809, 166.9685, 167.09499999999997, 166.9385, 166.7545, 166.427, 166.112, 165.945, 165.7, 165.6735, 165.70248999999998, 165.68198999999998, 165.56717, 165.54217, 165.57817, 165.76167, 165.65367, 165.32766999999998, 165.04267, 164.61867, 164.15357999999998, 163.77158, 163.5199, 163.40990000000002, 163.21790000000001, 162.9049, 162.9679, 163.0829, 163.2869, 163.5029, 163.741, 163.98499999999999, 164.31099999999998, 164.62800000000001, 165.02701, 165.48702, 165.87402, 166.37952, 166.77352, 166.92752, 167.11079999999998, 167.22079, 167.30979, 167.51828999999998, 167.78127999999998, 168.20377, 168.63077, 168.94327, 169.57727, 170.36227000000002, 171.12448999999998, 171.73449999999997, 172.2835, 172.756, 173.293, 173.6465, 174.0485, 174.3905, 174.4445, 174.47949999999997, 174.546, 174.8495, 175.1405, 175.452, 175.6105, 175.80443, 176.03193000000002, 176.33943, 176.50443, 176.62543, 176.65518, 176.53768, 176.40868, 176.25817999999998, 175.62668, 174.74975, 173.68175, 172.61225, 171.63525, 170.69225, 169.8325, 168.8175, 167.9355, 167.22, 167.07850000000002, 167.2775, 167.69575000000003, 168.56775000000002, 169.86624999999998, 171.12775000000002, 172.42606, 174.00756, 175.44356, 176.73656, 177.94456, 179.19256, 180.30981, 180.99781, 181.21131, 181.59080999999998, 181.73049999999998, 181.5445, 181.2685, 181.046, 180.9655, 180.65905, 180.34355, 179.98655000000002, 179.62455, 179.37505000000002, 179.39855, 179.73816, 180.15816], "overall_sma_50": [164.67, 164.77249999999998, 165.19833333333335, 165.35125, 165.36700000000002, 165.21416666666667, 165.18785714285715, 164.295625, 163.76122222222224, 163.3841, 163.12736363636364, 162.98341666666667, 162.83007692307694, 162.68864285714287, 162.59273333333334, 162.5163125, 162.49505882352943, 162.5481111111111, 162.57294736842104, 162.6218, 162.73742857142855, 162.83595454545454, 162.93221739130436, 163.01691666666667, 163.10604, 163.21294230769232, 163.5978333333333, 163.81523214285716, 164.08091379310343, 164.3493, 164.57029032258066, 164.79184375, 165.0108787878788, 165.1239411764706, 165.18726, 165.27205833333335, 165.38228648648646, 165.50064736842106, 165.6134512820513, 165.58999, 165.57108780487806, 165.53665714285714, 165.48847906976744, 165.46453636363637, 165.4051022222222, 165.37020869565217, 165.38062978723406, 165.39561666666665, 165.4212163265306, 165.445292, 165.484692, 165.532192, 165.54339199999998, 165.55819200000002, 165.592392, 165.648492, 165.693292, 165.88619200000002, 166.054772, 166.156172, 166.240972, 166.29247199999998, 166.341872, 166.42247200000003, 166.49127200000004, 166.60367200000002, 166.71177, 166.79257, 166.867506, 166.892706, 166.89490600000002, 166.91300600000002, 166.859606, 166.792706, 166.72460600000002, 166.661896, 166.447976, 166.327676, 166.18227600000003, 166.013826, 165.854626, 165.675026, 165.494826, 165.373126, 165.303924, 165.237324, 165.15611399999997, 165.080714, 165.03291399999998, 165.077014, 165.125316, 165.18841799999998, 165.256718, 165.324518, 165.425118, 165.478118, 165.503374, 165.52557199999998, 165.56057199999998, 165.607372, 165.67177200000003, 165.75687200000002, 165.847672, 165.935672, 166.07607199999998, 166.216972, 166.366472, 166.478772, 166.598272, 166.77087200000003, 166.979472, 167.200772, 167.43497200000002, 167.62477199999998, 167.82497199999997, 167.97817199999997, 168.13517399999998, 168.312274, 168.512938, 168.752838, 168.98593800000003, 169.20932399999998, 169.51062399999998, 169.827124, 170.11732399999997, 170.37952399999998, 170.635494, 170.865494, 171.090694, 171.322494, 171.46769400000002, 171.578294, 171.65339400000002, 171.732994, 171.78699400000002, 171.81739400000004, 171.853794, 171.83199399999998, 171.81559400000003, 171.84089400000002, 171.877992, 171.93639000000002, 172.01774, 172.17064, 172.40554, 172.65744000000004, 172.916846, 173.189348, 173.44234799999998, 173.684548, 173.910648, 174.13414799999998, 174.35354800000002, 174.581548, 174.73234799999997, 174.903148, 175.03804799999997, 175.15134799999998, 175.23934800000004, 175.34254800000002, 175.44514800000002, 175.536658, 175.61255799999998, 175.70075800000004, 175.768358, 175.882258, 176.00855800000002, 176.12908, 176.24288], "overall_sma_200": [164.67, 164.77249999999998, 165.19833333333335, 165.35125, 165.36700000000002, 165.21416666666667, 165.18785714285715, 164.295625, 163.76122222222224, 163.3841, 163.12736363636364, 162.98341666666667, 162.83007692307694, 162.68864285714287, 162.59273333333334, 162.5163125, 162.49505882352943, 162.5481111111111, 162.57294736842104, 162.6218, 162.73742857142855, 162.83595454545454, 162.93221739130436, 163.01691666666667, 163.10604, 163.21294230769232, 163.5978333333333, 163.81523214285716, 164.08091379310343, 164.3493, 164.57029032258066, 164.79184375, 165.0108787878788, 165.1239411764706, 165.18726, 165.27205833333335, 165.38228648648646, 165.50064736842106, 165.6134512820513, 165.58999, 165.57108780487806, 165.53665714285714, 165.48847906976744, 165.46453636363637, 165.4051022222222, 165.37020869565217, 165.38062978723406, 165.39561666666665, 165.4212163265306, 165.445292, 165.4687176470588, 165.50297307692307, 165.5238603773585, 165.54286296296297, 165.57190181818183, 165.60195714285715, 165.6312210526316, 165.66680344827586, 165.70490847457626, 165.69416, 165.67950163934427, 165.65200967741936, 165.61721587301585, 165.605696875, 165.59160923076925, 165.61279696969697, 165.64185820895523, 165.66903676470588, 165.6849463768116, 165.67244714285712, 165.66522957746477, 165.66724027777778, 165.6222095890411, 165.56812567567567, 165.51841733333333, 165.48199078947368, 165.44857532467535, 165.4257730769231, 165.41088987341772, 165.38962874999999, 165.36309012345677, 165.33036951219512, 165.30241325301205, 165.27226547619048, 165.25588588235294, 165.25186395348837, 165.25230229885057, 165.26204886363638, 165.28730674157302, 165.30500333333333, 165.32615824175824, 165.34739673913043, 165.36387634408604, 165.3900585106383, 165.41563684210527, 165.42641145833332, 165.4439, 165.46192040816328, 165.49159797979797, 165.526332, 165.5692396039604, 165.62743333333336, 165.68105048543688, 165.73171346153848, 165.81198285714285, 165.89205849056603, 165.97479626168223, 166.04271481481481, 166.11470825688073, 166.18357454545455, 166.2650738738739, 166.34342142857142, 166.42153274336283, 166.49125614035086, 166.56263652173914, 166.6323551724138, 166.7073777777778, 166.78905254237287, 166.87317815126053, 166.95594333333332, 167.03742314049586, 167.11891393442622, 167.20286585365852, 167.2854637096774, 167.35798, 167.42545634920634, 167.49066929133858, 167.5506640625, 167.61236434108525, 167.67149999999998, 167.69309160305343, 167.6970075757576, 167.69, 167.68298507462686, 167.6748148148148, 167.66566176470587, 167.66160583941604, 167.64246376811593, 167.63561151079136, 167.63925, 167.6495035460993, 167.6674647887324, 167.6904020979021, 167.74442708333333, 167.82594827586206, 167.9027910958904, 167.98571836734695, 168.07253783783784, 168.15963489932886, 168.24573733333332, 168.33129536423843, 168.4256947368421, 168.5152, 168.60503636363634, 168.68952, 168.7802282051282, 168.8611821656051, 168.92519367088607, 168.98409182389938, 169.04575375, 169.11602857142856, 169.1808401234568, 169.24086564417178, 169.29903109756097, 169.35224909090908, 169.41847048192773, 169.4921622754491, 169.5688226190476, 169.64527928994085], "overall_ema_10": [164.67, 164.7072727272727, 164.95140495867767, 165.107513148009, 165.16614712109828, 165.03593855362587, 165.03485881660296, 163.76488448631153, 162.98690548880035, 162.44201358174573, 162.09982929415557, 161.9725876043091, 161.79393531261653, 161.6223107103226, 161.5546178539003, 161.52105097137297, 161.6363144311233, 161.96607544364633, 162.1576980902561, 162.4108438920277, 162.89069045711358, 163.2569285558202, 163.58294154567105, 163.83422490100358, 164.09072946445747, 164.41705138001063, 166.08758749273596, 166.74166249405667, 167.6104511315009, 168.43264183486434, 168.935797864889, 169.43110734400008, 169.90181509963642, 169.7114850815207, 169.28032415760782, 169.09117431077004, 169.13832443608456, 169.27317453861463, 169.38714280432106, 168.53038956717177, 167.85486419132235, 167.17670706562737, 166.5018512355133, 166.1260601017836, 165.5195037196411, 165.20686667970634, 165.32561819248698, 165.46641488476206, 165.6816121784417, 165.85313723690683, 165.99620319383286, 166.2241662494996, 166.29431784049967, 166.34080550586336, 166.48611359570637, 166.62591112375975, 166.74301819216706, 166.9161057935912, 167.09772292202916, 166.72722784529657, 166.37682278251538, 165.94012773114892, 165.48919541639455, 165.3784326134137, 165.25326304733846, 165.56903340236784, 165.93100914739188, 166.21446202968426, 166.3148871151962, 166.0412712760696, 165.88104013496604, 165.8681237467904, 165.23391942919213, 164.57684316933899, 164.07923532036827, 163.8375561712104, 163.66872777644485, 163.6689590898185, 163.77460289166967, 163.7628569113661, 163.66779201839043, 163.48819346959218, 163.4012492023936, 163.2864766201402, 163.39438996193286, 163.66995542339959, 163.96450898278147, 164.35459825863938, 164.9283076661595, 165.28316081776686, 165.63714975999105, 165.9358679854472, 166.1075283517295, 166.4197959241423, 166.67437848338915, 166.63358239550018, 166.72253105086378, 166.81114358707038, 167.1000265712394, 167.43911264919586, 167.87927398570568, 168.53849689739556, 169.01331564332364, 169.36544007181024, 170.237178240572, 170.97587310592255, 171.6611689048457, 171.9609563766919, 172.31169158092973, 172.5622931116698, 173.04733072772984, 173.40963423177894, 173.72970073509185, 173.84611878325697, 174.00136991357385, 174.11930265656042, 174.35397490082215, 174.71597946430902, 175.0948922889801, 175.405820963711, 175.66203533394537, 175.90153800050075, 176.18216745495516, 176.41177337223604, 176.4005418500113, 176.3022615136456, 176.1941230566191, 176.00791886450654, 175.91738816186896, 175.80513576880188, 174.8405656290197, 173.6350082419252, 172.3859158343024, 171.36120386442923, 170.49189407089662, 169.75336787618812, 169.272755535063, 168.49952725596063, 168.1705223003314, 168.1658818820893, 168.33299426716397, 168.67244985495233, 169.08609533587008, 170.2468052748028, 171.9410224975659, 173.23265477073573, 174.4800084487838, 175.63546145809582, 176.6199230111693, 177.42993700913848, 178.10903937111328, 178.94012312181997, 179.51828255421634, 180.03314027163154, 180.33620567678943, 180.79144100828225, 180.9184517340491, 180.56509687331288, 180.15144289634688, 179.9148169151929, 179.99575929424873, 179.92662124074894, 179.7517810151582, 179.5750935578567, 179.3032583655191, 179.4926659354247, 179.89854485625656, 180.3481003369372, 180.73753663931225], "overall_ema_50": [164.67, 164.67803921568628, 164.73184159938486, 164.77412232097763, 164.79984301427262, 164.78612368037957, 164.7956874576196, 164.5311506945757, 164.3333016477296, 164.1629760929167, 164.0216829128023, 163.91887181818262, 163.80401409982252, 163.68817040963341, 163.59255588376544, 163.5053968295001, 163.45244009108836, 163.45234440124176, 163.43538971884013, 163.43988423966994, 163.5030260341927, 163.55800540540082, 163.6165149973459, 163.66939676215586, 163.73118512442426, 163.81566806072135, 164.19956343088916, 164.41467859046213, 164.69331864573812, 164.98505124786604, 165.2287747283419, 165.48097964095595, 165.73741181189885, 165.85967017221654, 165.91772624389432, 166.00879580295728, 166.13984302637073, 166.286515848866, 166.4282211096948, 166.35946734068716, 166.29889999399356, 166.21364901383694, 166.10585885643158, 166.04033497970877, 165.91287086285746, 165.8300131819611, 165.8311891356097, 165.8417307381348, 165.87342757193343, 165.90290100048506, 165.93180684360328, 165.98350069287375, 166.0080692931532, 166.02932147773544, 166.0728774982164, 166.1192352433844, 166.1643632730556, 166.2243882427397, 166.29068674302442, 166.2424245178078, 166.1858588504428, 166.09915850336662, 165.99566209146988, 165.95191063690245, 165.90242394525924, 165.94507398662165, 166.00840049695023, 166.0665024382463, 166.09396508772684, 166.04361351565913, 166.00896200524113, 166.00115957366305, 165.85915331587236, 165.69291200936757, 165.54181742076491, 165.43233438465649, 165.33338009506213, 165.2681495030989, 165.22822207160482, 165.16868395114972, 165.09304928639875, 164.99841990261842, 164.92044265153535, 164.83611156716142, 164.7986169959002, 164.8029849568453, 164.82208358598862, 164.87259011202826, 164.97601795077225, 165.05068391348706, 165.13615121099738, 165.22022763409555, 165.28531674648394, 165.38491216819048, 165.48040580865361, 165.51842911027504, 165.58134561575446, 165.64521049356802, 165.75324145460456, 165.87919277011028, 166.03530285755693, 166.24980078471157, 166.44196545982092, 166.61875112806325, 166.91448637794315, 167.20411436312187, 167.49983536848964, 167.72768496188223, 167.96934437514176, 168.19368381141072, 168.4696177795907, 168.7272798274499, 168.9799355204911, 169.19131059811892, 169.4073376334868, 169.61293223609516, 169.84026822683654, 170.09535574735276, 170.35828297294677, 170.61109540538024, 170.85438578163985, 171.09457849608535, 171.3436146334938, 171.5828846478666, 171.76983034795026, 171.9302291578346, 172.0783574261548, 172.19959831140366, 172.32941798546625, 172.4459113978009, 172.36960114690675, 172.20647953330257, 171.9930881790554, 171.78747687791596, 171.58326209838984, 171.38117338864907, 171.2136763930158, 170.97078712270144, 170.80291311788963, 170.69868123091356, 170.635399614015, 170.61832511934776, 170.63123393819689, 170.8209894700323, 171.16389184375652, 171.47295490870727, 171.81099981424816, 172.16488217447375, 172.51331816763164, 172.84907039635198, 173.17518528276955, 173.5479231148178, 173.88408299266808, 174.21607973805365, 174.50956680714958, 174.83625046177116, 175.0971818162115, 175.24925311753657, 175.36849809331946, 175.50502757985595, 175.69541865515572, 175.8491473353457, 175.97133763592038, 176.08148125804115, 176.15985454203957, 176.32397789333214, 176.53578268182892, 176.76461865509052, 176.98914341371443], "overall_ema_200": [164.67, 164.672039800995, 164.68575084775128, 164.69693740648015, 164.70423156163957, 164.7017018943596, 164.7049685421769, 164.63874994971744, 164.58747880593916, 164.54173274816864, 164.5021135168436, 164.47124671568096, 164.43660744487818, 164.40091980861075, 164.36956737270418, 164.33972093118476, 164.31798241445657, 164.30934577351672, 164.29651646233745, 164.2890884378366, 164.2966596971616, 164.3027128345033, 164.31014852769232, 164.31666446274016, 164.32590163226516, 164.34142002398391, 164.4335949491184, 164.48584773569436, 164.55583930051336, 164.63122895921472, 164.6965898650932, 164.7658775281271, 164.83805785123033, 164.87802742484993, 164.90252565942853, 164.93573435933473, 164.97966237565976, 165.0284219540114, 165.07689536740435, 165.0728964085247, 165.07033027510656, 165.06092400371247, 165.04504416287952, 165.0389740717066, 165.01659622024687, 165.00449078521956, 165.01300331471987, 165.0238192021356, 165.04000010559693, 165.05577124882484, 165.0715347189858, 165.09321099043868, 165.1083034183945, 165.12264865801248, 165.14272180569395, 165.16373949916965, 165.18469731509833, 165.20967545126652, 165.23659410349273, 165.2348369482341, 165.23051021243077, 165.21801757350113, 165.200524861327, 165.19733555922426, 165.19228744420712, 165.21017513132946, 165.23355547828143, 165.25600766257713, 165.27104042215348, 165.26645295526637, 165.26539372188066, 165.27081268982215, 165.24204838445078, 165.20600810201844, 165.1725154840879, 165.14841085240545, 165.12612815735665, 165.11163931997, 165.1030657943982, 165.08920444321018, 165.07080439899912, 165.0470153005016, 165.02674649154142, 165.00429130257086, 164.99310432443582, 164.99227741573497, 164.99523982950876, 165.00633197050868, 165.03124409020512, 165.04963967139713, 165.07133579406982, 165.09331354736267, 165.11109152201578, 165.13809558647333, 165.16478120252833, 165.17756944926933, 165.1969249771373, 165.21695457935482, 165.2486266730926, 165.2856055121663, 165.33112187522934, 165.3925534983614, 165.44984152325333, 165.50456946829559, 165.59069315517823, 165.67735292477846, 165.76757826881052, 165.84262724126017, 165.92270060204368, 165.99998716321738, 166.09182808696647, 166.18086462341458, 166.27030875651494, 166.35090269923617, 166.43397829426866, 166.51572975402718, 166.60422995547967, 166.70115304049978, 166.8016390798978, 166.90117500945107, 166.99982003423264, 167.09911834234975, 167.20206243844578, 167.30398221517768, 167.39399234238985, 167.47823122455515, 167.5601144959526, 167.6358347497242, 167.71418465271202, 167.78966540243627, 167.81663390589463, 167.82054799638325, 167.81004503124512, 167.79949731949145, 167.78736301780498, 167.77385691812535, 167.76725137665147, 167.73991554205796, 167.72946862124147, 167.73360326182612, 167.74704999553927, 167.77145745827022, 167.80305987162077, 167.8793478330972, 167.99562297903654, 168.10556702899638, 168.22484596403126, 168.35032013354342, 168.47668510733902, 168.60204147443017, 168.72704603687367, 168.86588139969086, 168.99776317680838, 169.1306212546511, 169.25568969987845, 169.39085696654632, 169.51124644946628, 169.60541315146165, 169.6918269509496, 169.78295305094016, 169.8881972991895, 169.9849863807896, 170.07433975013498, 170.16096323520827, 170.2397596209276, 170.34030927644076, 170.4535897811528, 170.57217197238512, 170.69075732589374], "overall_macd": [0.0, 0.01635327635327144, 0.12271150396506414, 0.18549687882941157, 0.20226038473359154, 0.13491258582965315, 0.1268775572202685, -0.437672708011803, -0.7604437396550452, -0.9644558728267612, -1.0678334031142924, -1.0696496060106142, -1.0915893706045097, -1.107506971119875, -1.0754480316818444, -1.0285021613906906, -0.9173793039102804, -0.7165579277770746, -0.5853553347635341, -0.4336113620633455, -0.19012407448272484, -0.00875797652656729, 0.1450047267328216, 0.2570409788393704, 0.3642256096483436, 0.49514547014368304, 1.2078758967979297, 1.4398114060364833, 1.7515009200434974, 2.0246023806467406, 2.1411109052715744, 2.2446875453021846, 2.3289747983711777, 2.1159921641845187, 1.8041648335347418, 1.611082282928379, 1.530033762847296, 1.4913372441188812, 1.4456196041564908, 0.9765175260758951, 0.6090270942341078, 0.2591240254779166, -0.07061910845331454, -0.25078117511225173, -0.5203009575360511, -0.6449640240215047, -0.570954016008443, -0.48731706937701347, -0.37236143233670305, -0.28004734140955634, -0.2033334828038562, -0.09225187298110882, -0.05522494935382838, -0.03037223198938932, 0.03651091958661823, 0.0976699594870638, 0.14567011941491614, 0.21552015788358858, 0.2853397588731923, 0.10904070256736986, -0.05106870852773682, -0.2417405410549236, -0.42945504755280695, -0.45835438970868836, -0.4909296077543672, -0.3273810793541827, -0.15005182115629623, -0.01498471776869792, 0.033316684803025964, -0.08531801899184188, -0.14937292345800302, -0.14600428253027076, -0.41531940109081233, -0.6822150706058778, -0.8659969761164632, -0.9275241445237157, -0.9524753545917974, -0.90046305074668, -0.8031831767854385, -0.760890589758418, -0.7565771316630503, -0.789248044760285, -0.779525847958837, -0.7821705559012173, -0.6867819874127576, -0.5220555364612665, -0.356733610086593, -0.1577294385954815, 0.11166390873910359, 0.2711981391722702, 0.42102697339575457, 0.5376048124780368, 0.5908973666025474, 0.701301534459617, 0.779409625692864, 0.7224355134032976, 0.7232354480664185, 0.7225683262433336, 0.8087480077068108, 0.9121224247199962, 1.0541152309301083, 1.2845755180641731, 1.4221774465245858, 1.497823658890752, 1.7960897949737387, 2.0204739210219884, 2.208746681646403, 2.216609993455876, 2.243778001358379, 2.223538942007309, 2.305191656851804, 2.327737896039338, 2.3292457712314274, 2.2400653797581924, 2.170991678407262, 2.0881448562273874, 2.060066635360215, 2.0891783810014886, 2.1244747243842426, 2.1283168768991345, 2.1078705077652273, 2.080936509067527, 2.0732698547138853, 2.0436362097962046, 1.9097792377405085, 1.7440533566399665, 1.5821706480097646, 1.394431538421884, 1.258574041868144, 1.1210381224386765, 0.617600714082954, 0.03345344868651523, -0.539863678888338, -0.9840880531548066, -1.3344736677150877, -1.6057504464422152, -1.745745068562428, -2.0022565808382353, -2.0471900268567254, -1.942996116736083, -1.7642345504964112, -1.5151280863429122, -1.2430631576033306, -0.6549716817235662, 0.13991447951241298, 0.7196125889763607, 1.2492004230125247, 1.7090666699295411, 2.06703519193087, 2.3259332055566517, 2.5094466554850214, 2.745482017617121, 2.8544500988588766, 2.9256421841752456, 2.896226955472372, 2.9311155716684425, 2.8173546234269793, 2.495492289352626, 2.1602384117803695, 1.9176293804997897, 1.8261535938212603, 1.6742833496278706, 1.484324801047535, 1.303823661264687, 1.0917065442124283, 1.0937605802060943, 1.1929908297144607, 1.3086807308424966, 1.3938921265315116], "overall_signal": [0.0, 0.003270655270654288, 0.027158825009536258, 0.05882643577351132, 0.08751322556552737, 0.09699309761835254, 0.10296998953873573, -0.005158549971372023, -0.15621558790810666, -0.3178636448918376, -0.4678575965363286, -0.5882159984311857, -0.6888906728658505, -0.7726139325166554, -0.8331807523496932, -0.8722450341578928, -0.8812718881083704, -0.8483290960421113, -0.795734343786396, -0.723309747441786, -0.6166726128499738, -0.4950896855852925, -0.3670708031216697, -0.24224844672946166, -0.1209536354539006, 0.0022661856656161217, 0.24338812789207884, 0.48267278352095977, 0.7364384108254673, 0.994071204789722, 1.2234791448860927, 1.427720824969311, 1.6079716196496845, 1.7095757285566515, 1.7284935495522695, 1.7050112962274915, 1.6700157895514525, 1.6342800804649382, 1.5965479852032487, 1.472541893377778, 1.2998389335490441, 1.0916959519348188, 0.8592329398571922, 0.6372301168633034, 0.40572390198343256, 0.19558631678244512, 0.0422782502242675, -0.0636408136959887, -0.12538493742413157, -0.15631741822121653, -0.16572063113774446, -0.15102687950641733, -0.13186649347589954, -0.11156764117859751, -0.08195192902555436, -0.04602755132303072, -0.007688017175441347, 0.03695361783636464, 0.08663084604373017, 0.09111281734845811, 0.06267651217321912, 0.0017931015275905807, -0.08445652828848893, -0.15923610057252882, -0.2255748020088965, -0.24593605747795377, -0.22675921021362228, -0.18440431172463742, -0.14086011241910473, -0.12975169373365217, -0.13367593967852234, -0.13614160824887203, -0.1919771668172601, -0.29002474757498364, -0.4052191932832796, -0.5096801835313669, -0.598239217743453, -0.6586839843440985, -0.6875838228323665, -0.7022451762175768, -0.7131115673066715, -0.7283388627973942, -0.7385762598296828, -0.7472951190439898, -0.7351924927177435, -0.6925651014664481, -0.6253988031904771, -0.531864930271478, -0.4031591624693617, -0.26828770214103537, -0.1304247670336774, 0.0031811488686654538, 0.12072439241544185, 0.23683982082427688, 0.3453537817979943, 0.420770128119055, 0.48126319210852775, 0.529524218935489, 0.5853689766897534, 0.650719666295802, 0.7313987792226633, 0.8420341269909652, 0.9580627908976895, 1.0660149644963022, 1.2120299305917897, 1.3737187286778294, 1.540724319271544, 1.6759014541084105, 1.7894767635584041, 1.8762891992481852, 1.962069690768909, 2.035203331822995, 2.0940118197046815, 2.123222531715384, 2.1327763610537596, 2.1238500600884853, 2.1110933751428314, 2.106710376314563, 2.110263245928499, 2.1138739721226263, 2.1126732792511467, 2.106325925214423, 2.0997147111143155, 2.0884990108506933, 2.0527550562286567, 1.9910147163109186, 1.9092459026506878, 1.8062830298049273, 1.6967412322175708, 1.581600610261792, 1.3888006310260246, 1.1177311945581228, 0.7862122198688306, 0.43215216526410316, 0.07882699866826498, -0.2580884903538311, -0.5556198059955505, -0.8449471609640875, -1.0853957341426153, -1.256915810661309, -1.3583795586283296, -1.3897292641712462, -1.3603960428576634, -1.219311170630844, -0.9474660406021926, -0.614050314686482, -0.24140016714668067, 0.1486932002685637, 0.532361598601025, 0.8910759199921504, 1.2147500670907245, 1.520896457196004, 1.7876071855285787, 2.0152141852579124, 2.1914167393008044, 2.339356505774332, 2.4349561293048616, 2.4470633613144144, 2.389698371407605, 2.2952845732260423, 2.201458377345086, 2.096023371801643, 1.9736836576508214, 1.8397116583735946, 1.6901106355413615, 1.5708406244743083, 1.495270665522339, 1.4579526785863703, 1.4451405681753986], "overall_upper_bb": [null, 165.0624137802865, 166.68763965955824, 166.71243514537886, 166.5479233675392, 166.50886997888406, 166.37792516812377, 169.4617106624168, 169.5606613138739, 169.3494403702834, 169.0372666658711, 168.70586118299218, 168.4193690942162, 168.16196881025496, 167.91902737954092, 167.69819281348978, 167.51545300479586, 167.4393681798428, 167.33132339735656, 167.27382935230816, 167.3309992595983, 167.3355260299735, 167.15207516066192, 166.99859253956456, 166.9648301512249, 167.2101978099564, 169.7175842131806, 170.49292533373324, 171.65417157870573, 172.7712419361398, 173.52091896399338, 174.2713285320055, 174.91973781908925, 174.95986632708758, 174.82922377676766, 174.68763069468721, 174.63571528538122, 174.6866035504882, 174.60165838501433, 174.48390023625126, 174.50229521819168, 174.57290053170232, 174.7210138108478, 174.7600424722757, 174.97946644139992, 175.09337844674423, 174.28025478109737, 174.0783306980863, 173.57635464247443, 172.88542890099686, 172.32584582744937, 171.62481795482725, 170.66457358670814, 170.3892864339279, 170.36918118769788, 170.24241800735163, 169.8966779334762, 169.4389622924238, 168.95911919679457, 168.951229675058, 168.95161328425255, 168.963188227157, 168.96377214995377, 168.94770765702177, 168.7335166155827, 168.71552850344176, 168.86944183376676, 168.99482911148934, 169.0041691523171, 168.9934443237514, 168.95356239447761, 168.83774771931996, 169.07445948343525, 169.33262405242172, 169.3619496896384, 169.19713369348014, 168.96718152333224, 168.5823721291713, 168.09769846884365, 168.04016299774577, 168.00038625045903, 168.01336719088698, 168.01874528268903, 167.96476460075937, 167.91972754845662, 167.5949864634589, 167.1373995958074, 166.7936250175994, 166.999852422717, 167.3581399096384, 167.72825799749393, 168.00103905963917, 168.30526950547394, 168.66445151139322, 168.94718668423516, 169.0268211012205, 169.16593351124868, 169.32806450513664, 169.67787245203513, 170.0522135513996, 170.49081205659692, 171.1394413250879, 171.55883693467624, 171.72213509198235, 172.7860153886589, 173.74213932568085, 174.64080452578457, 175.11283602463322, 175.67971750104297, 176.09723445269339, 176.7444193645086, 177.2442895484721, 177.62906136804457, 177.86677974928506, 178.07403240544107, 177.98955353944572, 177.9595739431682, 177.9084561482184, 177.96892797560355, 177.94385142256456, 177.91450107392996, 178.07092033571536, 178.1451485467256, 177.99021845004074, 178.0706296921044, 178.0932036810477, 178.11323770303804, 177.9764445370823, 177.89733977467864, 177.75544628670642, 178.67323402191727, 179.78536385284144, 180.75873156168578, 181.40456222788308, 181.84336432742418, 182.14019579812086, 182.1652497992356, 182.18837551825862, 181.833819281612, 181.3023049315462, 180.6737974616295, 179.95876738582214, 179.1068368091459, 178.71563568363473, 179.4622608514993, 180.11711895620365, 181.00230633166169, 182.06772941122895, 183.05744460246092, 184.0065280125307, 185.19178788416167, 186.51875999172506, 187.48544445861438, 188.30368707243707, 188.81719557678858, 189.29129703233642, 189.4310929648956, 188.76186080385625, 188.02318956369322, 187.27868155599367, 186.47069859689694, 185.42663204115928, 183.90526797240247, 183.36077436739401, 183.4592471717829, 183.4554897745152, 183.58129028534378, 183.76346564161534, 183.93981942944635], "overall_lower_bb": [null, 164.48258621971345, 163.70902700710846, 163.99006485462112, 164.18607663246084, 163.91946335444928, 163.99778911759054, 159.1295393375832, 157.96178313057058, 157.4187596297166, 157.21746060685618, 157.26097215034116, 157.2407847519377, 157.21531690403077, 157.26643928712576, 157.3344321865102, 157.474664642263, 157.6568540423794, 157.81457133948552, 157.96977064769186, 157.95060074040168, 157.94907397002652, 158.03252483933812, 158.10150746043544, 158.11676984877508, 158.01495219004363, 156.3650657868194, 156.75322466626676, 156.79537842129426, 156.89255806386024, 157.20688103600662, 157.48247146799451, 157.93706218091071, 158.69743367291238, 159.4370862232323, 160.26567930531277, 161.0371447146188, 161.62925644951184, 162.4022016149857, 162.63245976374873, 162.59056478180835, 162.44195946829768, 162.1353461891522, 162.0433175277243, 161.57839355860008, 161.25593155325578, 161.2945552189026, 161.13797930191367, 161.15295535752557, 161.2931310990031, 161.39671417255067, 161.65674204517276, 162.07598641329187, 162.1207735660721, 162.12086881230212, 162.14913199264836, 162.28682206652377, 162.52603770757622, 162.80738080320543, 162.85377032494202, 162.85188671574744, 162.825311772843, 162.82422785004624, 162.88479234297822, 163.2889833844173, 163.62597149655824, 163.64204816623322, 163.6556608885107, 163.6580008476829, 163.48722567624864, 163.37910760552234, 163.35092228068004, 162.69121051656475, 161.94004594757828, 161.38072031036157, 161.09503630651986, 160.88888847666774, 160.87119787082872, 160.98937153115634, 160.91190700225422, 160.79568374954096, 160.653202809113, 160.60282471731094, 160.44580539924064, 160.40984245154337, 160.52658353654107, 160.7571804041926, 160.9629549824006, 160.83104757728304, 160.67976009036158, 160.51665200250608, 160.3908809403608, 160.53665049452607, 160.79796848860673, 161.11323331576486, 161.40359889877953, 161.68586648875134, 161.87772549486334, 161.94291754796487, 162.09407644860042, 162.31747794340313, 162.5513486749121, 162.94595306532378, 163.60065490801765, 163.5647746113411, 163.54765067431913, 163.59448547421545, 163.84245397536677, 163.913572498957, 164.17705554730662, 164.3298606354914, 164.60598045152793, 165.0502086319554, 165.46699025071496, 165.94773759455887, 166.85221646055427, 167.71091605683176, 168.6755438517816, 169.45507202439643, 170.2641485774354, 170.98899892607005, 171.38000966428467, 171.93528145327437, 172.73971154995928, 172.87830030789556, 173.01172631895233, 173.08794229696193, 173.4107354629177, 173.65184022532134, 173.95473371329356, 172.5639459780827, 170.76881614715853, 168.95494843831418, 167.54711777211693, 166.29631567257582, 165.17748420187914, 164.32243020076442, 163.1668044817414, 162.51036071838794, 162.17587506845376, 162.03138253837048, 162.06848261417784, 162.2706631908541, 162.46436431636528, 162.0392391485007, 161.70288104379634, 161.2562536683383, 160.75733058877105, 160.32161539753912, 159.95003198746926, 159.83127211583832, 159.95130000827493, 160.52011554138562, 161.26187292756293, 162.26036442321143, 163.42726296766355, 164.7254670351044, 166.79019919614373, 168.6888704363068, 170.50387844400632, 172.4393614031031, 174.4249779588407, 176.74809202759755, 177.62358563260597, 177.37661282821713, 177.51037022548482, 177.54775971465622, 177.51919435838468, 177.48684057055362]}, "alignment": "consistent"}

4725_NOW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678728600.0, 1678732200.0, 1678735740.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691540.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237740.0, 1681241400.0, 1681244940.0], "input_window": [[412.95, 412.58, 425.08, 420.24, 416.94, 418.24, 415.77, 418.97, 421.93, 423.38, 421.88, 420.49, 421.007, 418.72, 419.74, 417.97, 419.38, 418.85, 420.6, 421.84, 428.63, 433.19, 440.14, 442.07, 441, 440.3, 443.65, 440.085, 436.61, 437.19, 440.315, 438.55, 440.02, 432.26, 432.445, 431.44, 429.82, 432, 432.58, 436.1, 438.42, 440.04, 443.72, 444.395, 442.05, 446.25, 442.815, 442.04, 441.18, 442.805, 443.53, 442.94, 440.47, 444.9, 449.45, 448.34, 446.08, 442.2, 439.995, 436.415, 431.03, 430.9, 431, 429.37, 431.39, 433.5, 435.635, 432.76, 432.86, 432.27, 433.47, 433.31, 428.51, 427.06, 430.97, 430, 428.55, 429.55, 433.55, 433.165, 434.055, 433.97, 434.76, 434.79, 438.69, 442.415, 442.21, 440.99, 439.9121, 439.44, 440.375, 443.1, 453.32, 455.71, 459.4701, 459.46, 459.67, 463.9, 461.405, 459.29, 460.57, 459.39, 458.13, 461.92, 475.44, 479.74, 476.12, 476.66, 479.16, 473.7, 476.57, 472.57, 460.89, 466.505, 468.79, 467.03, 467.44, 463.95, 464, 467.76, 470.31, 469.61, 472.36, 472.35, 460.53, 465.1, 464.09, 468.67, 468.65, 471.97, 466.01, 470.27, 465.45, 468.33], [412.95, 414.1, 425.08, 420.24, 416.94, 418.71, 416.44, 419.7, 421.93, 423.4, 421.88, 420.68, 421.007, 419.75, 420.47, 418.11, 420.5, 418.85, 421.51, 422.26, 429.095, 434.35, 440.4, 442.1327, 441, 440.4, 443.65, 440.55, 436.75, 438.05, 440.39, 438.63, 440.02, 432.71, 432.82, 431.91, 430.25, 432.49, 432.71, 437.83, 438.6891, 440.2, 444.065, 444.3975, 442.06, 446.355, 442.815, 442.04, 441.18, 443.23, 443.53, 443.95, 440.91, 444.9, 449.48, 448.68, 446.475, 442.2, 440.08, 436.85, 431.29, 431.08, 431.08, 429.78, 431.45, 435, 435.74, 432.98, 432.86, 432.68, 433.65, 433.325, 428.855, 427.3128, 430.97, 430, 428.57, 429.67, 433.755, 433.19, 434.07, 434.125, 434.76, 434.79, 438.69, 443.36, 442.215, 441.055, 440.05, 439.705, 440.41, 443.1, 453.78, 456.2, 459.67, 459.77, 459.67, 464.28, 461.96, 460.31, 460.595, 459.39, 458.13, 461.92, 475.44, 479.96, 476.22, 476.95, 479.56, 474.43, 476.73, 472.57, 461.24, 466.505, 468.905, 467.22, 467.44, 464.98, 464.81, 467.76, 470.44, 469.7, 472.36, 472.47, 460.77, 465.31, 464.16, 468.67, 468.74, 471.97, 466.01, 470.27, 465.45, 468.4659], [411.815, 412.54, 424.28, 420, 416.6734, 418.24, 415.77, 418.48, 421.92, 423.04, 421.88, 420.44, 420.75, 418.7, 419.74, 417.96, 419.35, 418.44, 420.6, 421.72, 428.035, 433.19, 439.71, 441.965, 440.42, 439.82, 441.65, 439.46, 436.53, 437.19, 440.14, 438.19, 439.64, 431.93, 432.445, 431.17, 429.82, 432, 432.44, 436.1, 438.42, 439.95, 443.72, 444.37, 442.01, 446.18, 442.815, 441.81, 441.18, 442.8, 442.25, 442.9, 439.1028, 444.9, 449.37, 448.141, 446.08, 441.72, 439.58, 436.415, 430.95, 430.82, 430.95, 429.37, 431.3, 433.5, 435.03, 432.74, 432.77, 432.27, 433.47, 433.09, 428, 427.01, 430.86, 429.85, 428.42, 429.43, 433.005, 432.92, 433.6, 433.82, 434.54, 434.79, 438.33, 442.18, 441.95, 440.88, 439.74, 439.43, 440.32, 441.62, 453.25, 455.71, 459.455, 459.4001, 459.67, 463.9, 461.405, 459.29, 460.57, 459.165, 458.02, 461.88, 472.62, 479.6, 476.11, 476.635, 479.16, 473.7, 476.55, 470.01, 460.66, 466.505, 468.61, 466.87, 467.18, 462.94, 464, 467.055, 470.1503, 469.61, 472.235, 472.35, 460.35, 465.1, 463.99, 468.67, 468.65, 471.75, 466.01, 470.27, 465.08, 468.33], [411.995, 414.075, 424.325, 420.12, 416.6734, 418.59, 415.88, 419.7, 421.92, 423.05, 421.88, 420.44, 420.835, 418.98, 420.1, 418, 420.5, 418.44, 421.51, 421.99, 429.055, 434.05, 440.34, 441.965, 440.4375, 439.85, 442.99, 439.47, 436.61, 438.05, 440.305, 438.19, 439.83, 431.93, 432.72, 431.205, 430.235, 432.24, 432.685, 436.57, 438.6891, 439.95, 443.84, 444.395, 442.03, 446.355, 442.815, 441.81, 441.18, 443.19, 443.52, 443.59, 440.91, 444.9, 449.4, 448.66, 446.475, 441.72, 439.81, 436.49, 431.29, 430.82, 430.95, 429.78, 431.3, 434.79, 435.03, 432.98, 432.77, 432.68, 433.55, 433.09, 428.29, 427.04, 430.86, 429.9479, 428.4722, 429.59, 433.755, 433.11, 433.995, 434.095, 434.6, 434.79, 438.38, 443.36, 441.95, 441.055, 440.05, 439.705, 440.41, 442.9, 453.25, 456.19, 459.455, 459.77, 459.67, 464.28, 461.575, 460.31, 460.585, 459.165, 458.02, 461.88, 474.155, 479.95, 476.22, 476.95, 479.515, 474.34, 476.66, 471.27, 460.935, 466.505, 468.73, 467.035, 467.18, 464.25, 464.61, 467.085, 470.39, 469.665, 472.315, 472.355, 460.565, 465.175, 464.06, 468.67, 468.66, 471.75, 466.01, 470.27, 465.08, 468.4659], [12503, 1626, 6054, 1106, 947, 6558, 4209, 4330, 439, 5827, 605, 2275, 1124, 12584, 1499, 1701, 1470, 2856, 1906, 3457, 5618, 9852, 16432, 10237, 2427, 2907, 175069, 3447, 5652, 5304, 1523, 3685, 5562, 5032, 1823, 2688, 3649, 4632, 3706, 10786, 743, 905, 2547, 832, 1631, 1438, 333, 1657, 184, 5211, 2907, 2795, 13872, 995, 2990, 5938, 966, 2164, 1617, 4157, 2212, 1333, 1076, 2159, 1686, 10580, 1491, 1781, 1070, 952, 953, 1065, 2535, 4085, 977, 1496, 2315, 6350, 13312, 2341, 6361, 2810, 1592, 397, 5169, 3550, 1403, 1288, 2393, 985, 1868, 15892, 3575, 2148, 2782, 2507, 867, 6122, 2100, 2181, 828, 1285, 1172, 742, 27714, 4002, 1099, 2222, 2939, 4365, 8770, 3942, 4624, 725, 3460, 2803, 1499, 14781, 4313, 10073, 3281, 1459, 1229, 1027, 3277, 2096, 1942, 959, 1717, 869, 13061, 675, 4068, 1565]], "output_timestamps": [1681246200.0, 1681249800.0, 1681253400.0, 1681257000.0, 1681323600.0, 1681327200.0, 1681330800.0, 1681334400.0, 1681338000.0, 1681341600.0, 1681408200.0, 1681411800.0, 1681415400.0, 1681419000.0, 1681422600.0, 1681426200.0, 1681429800.0, 1681496400.0, 1681500000.0, 1681503600.0, 1681507200.0, 1681510800.0, 1681514400.0, 1681753800.0, 1681757400.0, 1681761000.0, 1681764600.0, 1681768200.0, 1681771800.0, 1681775400.0, 1681842000.0, 1681845600.0, 1681849200.0], "output_window": [[467.73, 469.6452, 473.1, 470.735, 478.42, 475.095, 478.555, 479.27, 474.25, 470.975, 478.68, 478.68, 481.024, 481.42, 482.83, 482.8, 483.68, 462.18, 461.05, 458.47, 457.5699, 459.365, 461.86, 466.98, 468.8, 468.68, 469.69, 468.635, 468.6, 469.37, 473.5, 472.65, 473.06], [467.98, 469.66, 473.19, 470.97, 478.58, 475.37, 478.565, 479.37, 474.52, 471.0642, 478.71, 479.76, 481.06, 481.9899, 482.83, 482.8, 484.39, 462.73, 461.25, 458.47, 457.5699, 459.81, 462.08, 467.65, 468.95, 468.68, 469.69, 468.7, 468.6, 469.9171, 473.65, 473.025, 473.06], [467.73, 469.6452, 473.09, 470.59, 478.175, 474.79, 478.44, 479.27, 474.18, 470.73, 478.43, 478.68, 480.55, 481.4, 482.79, 482.705, 483.47, 462.11, 460.67, 458.06, 457.5699, 459.1, 461.68, 466.98, 468.75, 468.49, 469.69, 468.635, 468.45, 469.35, 473.5, 472.65, 473.035], [467.755, 469.66, 473.19, 470.97, 478.175, 475.3, 478.44, 479.37, 474.19, 470.855, 478.43, 479.76, 480.55, 481.825, 482.83, 482.74, 484.39, 462.37, 461.07, 458.165, 457.5699, 459.67, 461.94, 467.495, 468.75, 468.49, 469.69, 468.635, 468.45, 469.825, 473.65, 473.0099, 473.035], [1189, 305, 1321, 7738, 8902, 4501, 1237, 730, 4998, 1746, 3249, 2040, 3241, 3226, 1239, 1375, 14844, 9043, 12261, 2505, 444, 5266, 4058, 5193, 1383, 447, 393, 1320, 1384, 8960, 681, 3356, 941]], "text": {"content": "Looking for a Growth Stock? 3 Reasons Why ServiceNow (NOW) is a Solid Choice\nBy Zacks Equity Research\nPublished on: 2023-04-11T16:45:05Z\n\nServiceNow (NOW) is well positioned to outperform the market, as it exhibits above-average growth in financials.\n\nArticle Content:\n\nNOW Quick QuoteNOW\nGrowth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. However, it isn't easy to find a great growth stock.\nIn addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.\nHowever, the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.\nServiceNow (NOW Quick QuoteNOW  -  Free Report)     is on the list of such stocks currently recommended by our proprietary system. In addition to a favorable Growth Score, it carries a top Zacks Rank.\nStudies have shown that stocks with the best growth features consistently outperform the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nHere are three of the most important factors that make the stock of this maker of software that automates companies' technology operations a great growth pick right now.\nEarnings Growth\nEarnings growth is arguably the most important factor, as stocks exhibiting exceptionally surging profit levels tend to attract the attention of most investors. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for ServiceNow is 96.4%, investors should actually focus on the projected growth. The company's EPS is expected to grow 20.6% this year, crushing the industry average, which calls for EPS growth of 12.5%.\nCash Flow Growth\nWhile cash is the lifeblood of any business, higher-than-average cash flow growth is more important and beneficial for growth-oriented companies than for mature companies. That's because, growth in cash flow enables these companies to expand their businesses without depending on expensive outside funds.\nRight now, year-over-year cash flow growth for ServiceNow is 13.6%, which is higher than many of its peers. In fact, the rate compares to the industry average of 11.1%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 69.8% over the past 3-5 years versus the industry average of 14.1%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for ServiceNow have been revising upward. The Zacks Consensus Estimate for the current year has surged 0.4% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made ServiceNow a Zacks Rank #2 stock, it has earned itself a Growth Score of A based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that ServiceNow is a potential outperformer and a solid choice for growth investors.\nServiceNow, Inc. (NOW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681231505000, "published_utc": "2023-04-11T16:45:05Z", "article_url": "https://www.zacks.com/stock/news/2077117/looking-for-a-growth-stock-3-reasons-why-servicenow-now-is-a-solid-choice", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.731737796412174, "input_bin_label": ">+4%", "output_percentage_change": 0.8702419001400334, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 14.815713782934264, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [411.995, 413.03499999999997, 416.79833333333335, 417.62874999999997, 417.43768, 417.6297333333334, 417.3797714285714, 417.6698, 418.1420444444445, 418.63284000000004, 419.62134000000003, 420.25783999999993, 419.90883999999994, 419.79484, 420.1375, 420.07849999999996, 420.54050000000007, 420.4145, 420.3735, 420.26750000000004, 420.985, 422.346, 424.29650000000004, 426.59499999999997, 428.62875, 430.81374999999997, 433.06274999999994, 435.16575, 436.67575000000005, 438.28175, 439.40675, 439.82075000000003, 439.76975000000004, 438.76625, 437.99449999999996, 437.13, 435.85450000000003, 435.1315000000001, 434.73900000000003, 434.591, 434.42941, 434.60541, 435.00640999999996, 436.25291, 437.18391, 438.69890999999996, 439.95691, 440.91391000000004, 441.7634099999999, 442.42541, 442.9085, 443.27250000000004, 442.97950000000003, 443.03000000000003, 443.767, 443.99749999999995, 444.36350000000004, 444.35450000000003, 444.21750000000003, 443.5475, 442.3245, 441.0475, 440.05150000000003, 438.53950000000003, 436.72950000000003, 435.34250000000003, 434.198, 433.32399999999996, 432.62, 432.23900000000003, 432.465, 432.692, 432.42600000000004, 432.15199999999993, 432.108, 431.62379, 430.96800999999994, 430.62901, 430.72751, 430.77051, 430.81501, 430.91551, 431.54650999999996, 432.32151000000005, 433.07351, 434.41472000000005, 435.7625, 436.909, 437.5385, 438.19800000000004, 438.83950000000004, 439.71999999999997, 441.58500000000004, 443.725, 445.8325, 447.47349999999994, 449.2455, 451.56800000000004, 453.7205, 455.78100000000006, 457.79850000000005, 459.425, 459.90199999999993, 460.471, 461.941, 463.95899999999995, 465.6139999999999, 466.881, 468.675, 470.078, 471.68549999999993, 472.8959999999999, 473.1875, 473.65, 473.10749999999996, 471.8160000000001, 470.912, 469.642, 468.15150000000006, 467.42600000000004, 466.799, 466.6385, 467.77650000000006, 468.3615, 467.5450000000001, 467.3589999999999, 467.047, 467.48900000000003, 467.89399999999995, 468.36049999999994, 467.9225, 467.983, 467.25949999999995, 466.87059], "in_sma_50": [411.995, 413.03499999999997, 416.79833333333335, 417.62874999999997, 417.43768, 417.6297333333334, 417.3797714285714, 417.6698, 418.1420444444445, 418.63284000000004, 418.9280363636363, 419.05403333333334, 419.1910307692308, 419.1759571428571, 419.23756, 419.1602125, 419.2390235294118, 419.1946333333333, 419.3164947368421, 419.45016999999996, 419.90754285714286, 420.5503818181818, 421.4108, 422.267225, 422.994036, 423.6423423076923, 424.3589222222222, 424.8986035714286, 425.3024448275862, 425.72736333333336, 426.1976096774194, 426.572371875, 426.97411818181814, 427.1198794117647, 427.27988285714287, 427.3889138888889, 427.46583513513514, 427.59147105263156, 427.72207435897434, 427.9432725, 428.2053658536585, 428.48499999999996, 428.8420930232558, 429.19556818181815, 429.48077777777775, 429.8476086956522, 430.1235106382979, 430.3669791666667, 430.58765306122444, 430.8397, 431.47020000000003, 432.06050000000005, 432.3922, 432.88779999999997, 433.54233200000004, 434.143732, 434.755632, 435.196032, 435.55383200000006, 435.822632, 436.010832, 436.218432, 436.420732, 436.636732, 436.860732, 437.196532, 437.487132, 437.777932, 438.003132, 438.21693199999993, 438.306832, 438.28763200000003, 438.04663199999993, 437.74813199999994, 437.556582, 437.35854, 437.068184, 436.870584, 436.813484, 436.71468400000003, 436.58848400000005, 436.506584, 436.401984, 436.45918400000005, 436.57238399999994, 436.81548399999997, 437.049784, 437.22608399999996, 437.373384, 437.43608400000005, 437.47050200000007, 437.529502, 437.717702, 437.95360200000005, 438.302102, 438.57040199999994, 438.907502, 439.356902, 439.76480200000003, 440.107202, 440.448502, 440.76000199999993, 441.102202, 441.44180200000005, 441.936902, 442.562702, 443.15760200000005, 443.862202, 444.656302, 445.41330200000004, 446.32070200000004, 447.129702, 447.729402, 448.463902, 449.21250200000003, 449.857402, 450.500402, 451.12580199999996, 451.762602, 452.45070200000004, 453.18750199999994, 453.919002, 454.799502, 455.70580200000006, 456.299902, 457.004444, 457.7162, 458.4978, 459.19589999999994, 459.96869999999996, 460.60900000000004, 461.3325, 461.9421, 462.615618], "in_sma_200": [411.995, 413.03499999999997, 416.79833333333335, 417.62874999999997, 417.43768, 417.6297333333334, 417.3797714285714, 417.6698, 418.1420444444445, 418.63284000000004, 418.9280363636363, 419.05403333333334, 419.1910307692308, 419.1759571428571, 419.23756, 419.1602125, 419.2390235294118, 419.1946333333333, 419.3164947368421, 419.45016999999996, 419.90754285714286, 420.5503818181818, 421.4108, 422.267225, 422.994036, 423.6423423076923, 424.3589222222222, 424.8986035714286, 425.3024448275862, 425.72736333333336, 426.1976096774194, 426.572371875, 426.97411818181814, 427.1198794117647, 427.27988285714287, 427.3889138888889, 427.46583513513514, 427.59147105263156, 427.72207435897434, 427.9432725, 428.2053658536585, 428.48499999999996, 428.8420930232558, 429.19556818181815, 429.48077777777775, 429.8476086956522, 430.1235106382979, 430.3669791666667, 430.58765306122444, 430.8397, 431.08833333333337, 431.32875, 431.5095283018868, 431.7575, 432.07827272727275, 432.374375, 432.6217543859649, 432.77862068965516, 432.8977966101695, 432.9576666666666, 432.9303278688525, 432.8962903225806, 432.86539682539683, 432.8171875, 432.7938461538461, 432.8240909090909, 432.8570149253731, 432.8588235294118, 432.857536231884, 432.85499999999996, 432.8647887323944, 432.8679166666667, 432.805205479452, 432.7272972972973, 432.7024, 432.6661565789474, 432.61168961038965, 432.57295, 432.5879126582278, 432.59443875, 432.6117296296296, 432.62981829268296, 432.65355542168675, 432.6789892857143, 432.74606, 432.8694779069767, 432.97385172413794, 433.0656829545455, 433.14415842696627, 433.2170566666667, 433.29609999999997, 433.4004902173913, 433.6139258064516, 433.85409680851063, 434.12358, 434.3907302083333, 434.6513412371134, 434.9536744897959, 435.2225767676768, 435.473451, 435.7220801980198, 435.951912745098, 436.1661660194175, 436.4134144230769, 436.77285809523806, 437.18018962264154, 437.5450476635514, 437.90990833333336, 438.29160642201833, 438.6193190909091, 438.9620279279279, 439.2504919642857, 439.4423902654867, 439.67978157894737, 439.93239217391306, 440.1660353448276, 440.3969239316239, 440.5990686440678, 440.8008411764706, 441.01987583333334, 441.2626041322314, 441.4954106557377, 441.7459764227643, 441.99282338709673, 442.1414008, 442.3242071428572, 442.49535511811024, 442.69984453125, 442.90108604651164, 443.12300076923077, 443.29771068702286, 443.50204621212123, 443.66428646616544, 443.84937313432835], "in_ema_10": [411.995, 412.3731818181818, 414.5462396694214, 415.5596506386175, 415.7621505225052, 416.27630497295877, 416.2042495233299, 416.83984051908806, 417.7635058792539, 418.72468662848047, 419.2983799687567, 419.50594724716456, 419.7475932022255, 419.60803080182086, 419.6974797469443, 419.38884706568166, 419.5908748719213, 419.3816248952083, 419.7686021869886, 420.1724926984452, 421.78749402600056, 424.0170405667277, 426.9848513727772, 429.708514759545, 431.6592393487186, 433.14846855804245, 434.93783791112565, 435.76186738183003, 435.91607331240635, 436.3040599828779, 437.03150362235465, 437.24213932738104, 437.71265944967536, 436.6612668224616, 435.94467285474127, 435.0829141538792, 434.20147521681025, 433.8448433592083, 433.63396274844314, 434.16778770327164, 434.98984448449494, 435.89169094185945, 437.3368380433395, 438.62014021727776, 439.24011472322724, 440.533730228095, 440.94850655025954, 441.1051417229396, 441.11875231876877, 441.49534280626534, 441.86346229603527, 442.1773782422107, 441.946945834536, 442.4838647737112, 443.7413439057637, 444.63564501380665, 444.9700731931145, 444.3791507943664, 443.54839610448164, 442.26505135821225, 440.2695874749009, 438.55148066128254, 437.1693932683221, 435.82586721953624, 435.0029822705296, 434.9642582213424, 434.9762112720074, 434.61326376800605, 434.27812490109585, 433.9875567372602, 433.9080009668492, 433.75927351833116, 432.76486015136186, 431.7239764874779, 431.566889853391, 431.27252806186533, 430.7633775051625, 430.5500361405875, 431.1327568422989, 431.4922555982445, 431.94730003492737, 432.3377909376678, 432.74910167627365, 433.1201740987693, 434.0765060808112, 435.76441406611826, 436.88906605409676, 437.6465085897155, 438.083507027949, 438.3783239319582, 438.74771958069306, 439.5026796569307, 442.00219244657967, 444.5817938199288, 447.28601312539627, 449.5558289207787, 451.39476911700075, 453.73753836845515, 455.1625313923724, 456.0984347755774, 456.9141739072906, 457.32341501505596, 457.4500668305003, 458.2555092249548, 461.1463257295084, 464.56517559687046, 466.6842345792576, 468.55073738302895, 470.54423967702365, 471.23437791756476, 472.2208546598257, 472.0479719944028, 470.0274316317841, 469.38698951691424, 469.26753687747527, 468.86162108157066, 468.5558717940123, 467.7729860132828, 467.19789764723134, 467.17737080228017, 467.7614852018655, 468.1075788015263, 468.872564473976, 469.5057345696167, 467.88014646605, 467.3883016540409, 466.7831558987607, 467.1262184626223, 467.4050878330546, 468.1950718634083, 467.79778607006136, 468.2472795118684, 467.6714105097105, 467.81586314430854], "in_ema_50": [411.995, 412.076568627451, 412.55689926951175, 412.8534914550211, 413.00329179011834, 413.2223783865843, 413.3265988420124, 413.5765361423256, 413.9037308034109, 414.26240802680655, 414.56113712379454, 414.7916807659987, 415.028673677136, 415.1836276505817, 415.3764265662452, 415.47931179894147, 415.6762015323163, 415.78458578595104, 416.0091118335608, 416.2436564675388, 416.7460620962628, 417.42464789640934, 418.3232891553737, 419.2504150708492, 420.0812811465022, 420.85652502310995, 421.7245044339684, 422.4204062208716, 422.97686087887666, 423.5679643738227, 424.22431871210415, 424.77199248810007, 425.36250258660596, 425.6200515047783, 425.89848085753215, 426.1065796474329, 426.2684784847885, 426.5026557991105, 426.7451006697337, 427.13039083954806, 427.58367355172265, 428.0686275300865, 428.687112724985, 429.30310830439737, 429.8022020963818, 430.45133142593545, 430.936181173938, 431.3626054416267, 431.747601306661, 432.1963228240469, 432.6403885956529, 433.06978512131354, 433.3772445283209, 433.82911729191613, 434.43974014321356, 434.99739739249935, 435.4474994555386, 435.6934798690469, 435.85491203104505, 435.8798174415923, 435.69982460074556, 435.5084589301281, 435.32969583482895, 435.1120607040514, 434.96256812742195, 434.955800749876, 434.9587105243907, 434.8811140332382, 434.79832524762105, 434.715253669283, 434.6695574469582, 434.60761401766575, 434.35986444834555, 434.0728109405673, 433.9468183546627, 433.78999802702884, 433.58145692792965, 433.4249292052657, 433.4378731580004, 433.4250153870984, 433.44736772485925, 433.4727650689824, 433.5169703603949, 433.5668930913598, 433.75564238189475, 434.13228385711454, 434.4388609607571, 434.6983173936686, 434.90818729979924, 435.0962976017679, 435.30467808797306, 435.602533849229, 436.29459134533766, 437.0748034494421, 437.9524582161306, 438.8080480900078, 439.62616385118395, 440.5929809550591, 441.4158052313313, 442.15675404578894, 442.8794303577188, 443.5180801476122, 444.0867828869215, 444.78455610704225, 445.9363382204916, 447.2702073098841, 448.40549329773177, 449.52488571742856, 450.7009686304706, 451.62798946849136, 452.6096369403152, 453.3414158838323, 453.63920349623106, 454.1437445355946, 454.71575455380656, 455.19886221836316, 455.6687107588195, 456.00523190553247, 456.3426737915901, 456.76394148603754, 457.2982967218792, 457.78326547788396, 458.3531374199277, 458.9022300701266, 458.96743673404325, 459.2108705876102, 459.40103252535096, 459.7645214459254, 460.11336374216364, 460.5697024189416, 460.7830474221203, 461.1550847781156, 461.3090030221111, 461.58966564869496], "in_ema_200": [411.995, 412.015696517413, 412.13817714908055, 412.2175982719753, 412.2619346075776, 412.32490043237783, 412.36027455742885, 412.4333066513848, 412.5277016100775, 412.63240109654436, 412.7244170060315, 412.8011889761208, 412.88112739426884, 412.94181269382835, 413.0130384381684, 413.06265994624636, 413.1366633298658, 413.18943284897165, 413.27222456191726, 413.35896859612706, 413.51514801308105, 413.719474898523, 413.9843557453039, 414.2627701159974, 414.5232151894701, 414.77522299853007, 415.05596704829594, 415.298892749308, 415.51094356772285, 415.7352127859545, 415.9796882806216, 416.2006864071826, 416.43580395536986, 416.5899750602916, 416.7504728208857, 416.89429896197146, 417.02704225588224, 417.17841496975404, 417.3327093481644, 417.52412517554586, 417.7347219399683, 417.95576948285424, 418.2133240153632, 418.47383820426506, 418.70822787387436, 418.98332013383583, 419.2204512767828, 419.4452229058695, 419.6614893446171, 419.89560387850156, 420.1306724966259, 420.3640986409381, 420.56853547038156, 420.8106395950544, 421.0951108428648, 421.36938834691597, 421.61919542804117, 421.81920343373235, 421.99821633488926, 422.14241318727846, 422.2334339515842, 422.31887241972765, 422.40475428619806, 422.4781398156887, 422.56591951901515, 422.68755216061703, 422.8103625868796, 422.9115530089007, 423.0096470088122, 423.10586942663497, 423.2097911238824, 423.3081016599632, 423.35767278772477, 423.3943128594887, 423.46859830367293, 423.533068967318, 423.5822145497328, 423.64199350943693, 423.74262043969134, 423.83582819651036, 423.9369144831123, 424.0379899608923, 424.1430845881471, 424.24902404498147, 424.38963077090204, 424.5783906637289, 424.75124249792066, 424.9134689407274, 425.0640811900734, 425.2097619742518, 425.3610081237618, 425.5355254558637, 425.8112913717258, 426.1135670794699, 426.44532263091793, 426.776911460461, 427.1042058737898, 427.4741142730556, 427.8134265688461, 428.13677555821084, 428.45964346310427, 428.7651693987948, 429.05626224059785, 429.3828665964128, 429.8283604611251, 430.3270832426065, 430.78372918049104, 431.2430950592921, 431.7234125213887, 432.14745816794203, 432.5903690319426, 432.9752409818735, 433.2534475392679, 433.58430875778265, 433.934017128352, 434.26338014200024, 434.5909086978013, 434.8860240341416, 435.18178498902574, 435.49922991450813, 435.8464017561548, 436.18290522126773, 436.5424285523994, 436.8987725469029, 437.13425739718247, 437.41326976138964, 437.6784113558037, 437.98678537216387, 438.29199148786375, 438.62490699544725, 438.89739548305477, 439.20956070212884, 439.4669780085753, 439.7555244960522], "in_macd": [0.0, 0.16592592592593292, 1.1116977946607562, 1.5045766343286573, 1.5202990684350652, 1.668183037396716, 1.5488535767552207, 1.7424404258053414, 2.0513481801801277, 2.3601351879646586, 2.4818328699842596, 2.4340252662106536, 2.4003409582260815, 2.198618597745565, 2.1048632600728183, 1.8398998102144333, 1.810770043969626, 1.602981537151436, 1.6668169630100351, 1.7361260064831185, 2.3342327954551365, 3.174695575470764, 4.298765325335239, 5.260087604285047, 5.831464459823621, 6.1658028570709575, 6.607967665659999, 6.598290889874647, 6.287367024061325, 6.0869865933065626, 6.0405120496291715, 5.766544677236595, 5.617008477473348, 4.8056395633856255, 4.178206487523369, 3.5181582772320894, 2.8835545993431424, 2.513439984480385, 2.2303195314171944, 2.2929992957532477, 2.4850213413640745, 2.707731247852678, 3.1616751204822435, 3.5255721703147174, 3.5818382672453595, 3.930116966923322, 3.875804073885604, 3.708911589894285, 3.4856321612413694, 3.4313177124536196, 3.375985107705901, 3.299744632673253, 2.9886189655373983, 3.029091802219739, 3.38525608392564, 3.5666924176391035, 3.493895329606687, 3.017727863716857, 2.4579074518234734, 1.7264480698349303, 0.7188779207575067, -0.11621410966796475, -0.758793744791376, -1.3469254390357719, -1.6711092400644247, -1.6276508592171695, -1.555908243348597, -1.6455012566327696, -1.7136951985890505, -1.7547736978586386, -1.6975585767979169, -1.6700816748067382, -2.0124279005993344, -2.3574293264983908, -2.2961349527554944, -2.294705629136331, -2.385154955313567, -2.339669328183845, -1.9451188302538753, -1.6652844648643281, -1.356465124859767, -1.0910771504987906, -0.8304332714353677, -0.6016047818964125, -0.12908554044111042, 0.6398578600202995, 1.122535933202073, 1.4165140710715605, 1.5505252722960563, 1.61032863197579, 1.6950711088533126, 1.940780216277517, 2.936811223903021, 3.918239378322994, 4.902968110380584, 5.643733149908542, 6.151811364354501, 6.8475215168195405, 7.098775664570553, 7.113817795548528, 7.066471114171634, 6.835570197261916, 6.485427653275565, 6.445111669773098, 7.3192787861769375, 8.383036170411572, 8.823381287171856, 9.126063287059026, 9.463821967459978, 9.207777378401317, 9.087311932518901, 8.459399552610819, 7.04659755065876, 6.303728773623334, 5.827364589067088, 5.252522397872667, 4.753856608214676, 4.075256840155362, 3.5258666305344946, 3.2526877867513804, 3.2652378346506907, 3.180025047852041, 3.288419302663897, 3.339059595719789, 2.4001702572795693, 2.004970117393043, 1.5835458469133528, 1.603073317655344, 1.5993062554998687, 1.8246248677085646, 1.5224713602627844, 1.6082203631441416, 1.2430582387561344, 1.2128969363010356], "in_signal": [0.0, 0.03318518518518659, 0.24888770708030053, 0.5000254925299719, 0.7040802077109906, 0.8969007736481357, 1.0272913342695529, 1.1703211525767108, 1.3465265580973942, 1.5492482840708472, 1.7357652012535298, 1.8754172142449548, 1.9804019630411802, 2.024045289982057, 2.0402088840002093, 2.000147069243054, 1.9622716641883686, 1.890413638780982, 1.8456943036267928, 1.823780644198058, 1.9258710744494738, 2.175635974653732, 2.6002618447900336, 3.1322269966890364, 3.6720744893159534, 4.170820162866955, 4.658249663425564, 5.046257908715381, 5.29447973178457, 5.452981104088969, 5.57048729319701, 5.609698770004927, 5.611160711498611, 5.450056481876015, 5.195686483005486, 4.860180841850807, 4.464855593349274, 4.074572471575496, 3.705721883543836, 3.4231773659857185, 3.2355461610613903, 3.129983178419648, 3.1363215668321676, 3.2141716875286774, 3.2877050034720137, 3.4161873961622757, 3.5081107317069415, 3.5482709033444104, 3.5357431549238023, 3.514858066429766, 3.4870834746849932, 3.4496157062826454, 3.3574163581335963, 3.291751446950825, 3.3104523743457883, 3.3617003830044516, 3.3881393723248987, 3.3140570706032904, 3.1428271468473272, 2.859551331444848, 2.43141664930738, 1.921890497512311, 1.3857536490515736, 0.8392178314341046, 0.33715241713439875, -0.0558082381359149, -0.35582823917845136, -0.6137628426693151, -0.8337493138532622, -1.0179541906543377, -1.1538750678830536, -1.2571163892677906, -1.4081786915340992, -1.5980288185269576, -1.7376500453726649, -1.8490611621253983, -1.956279920763032, -2.0329578022471946, -2.0153900078485307, -1.9453688992516904, -1.8275881443733057, -1.6802859455984027, -1.510315410765796, -1.3285732849919192, -1.0886757360817576, -0.7429690168613462, -0.3698680268486624, -0.012591607264617832, 0.300031768647517, 0.5620911413131716, 0.7886871348211999, 1.0191057511124633, 1.402646845670575, 1.905765352201059, 2.505205903836964, 3.1329113530512798, 3.7366913553119243, 4.3588573876134475, 4.906841043004869, 5.348236393513601, 5.691883337645208, 5.92062070956855, 6.033582098309953, 6.115888012602582, 6.356566167317454, 6.761860167936278, 7.1741643917833935, 7.564544170838521, 7.944399730162813, 8.197075259810514, 8.375122594352192, 8.391977986003917, 8.122901898934886, 7.759067273872576, 7.372726736911479, 6.948685869103716, 6.509720016925908, 6.022827381571799, 5.523435231364339, 5.069285742441748, 4.708476160883537, 4.402785938277238, 4.17991261115457, 4.011742008067614, 3.6894276579100054, 3.352536149806613, 2.998738089227961, 2.7196051349134374, 2.4955453590307237, 2.361361260766292, 2.1935832806655906, 2.076510697161301, 1.9098202054802678, 1.7704355516444215], "in_upper_bb": [null, 415.976564209736, 429.99979284860416, 428.90789705699564, 427.2430113889945, 426.4502121472452, 425.53964308582545, 425.400473089897, 425.90873141323056, 426.5860944814197, 426.72310085715924, 426.53742360407574, 426.4236181750327, 426.1257178412118, 425.9514953215319, 425.67593868285945, 425.5812336991907, 425.3589994166716, 425.40065008056484, 425.49154500873846, 426.71840723287806, 429.58281403807905, 433.94557322675615, 437.94140337334767, 440.66659343912227, 442.87286447181225, 445.28098833169327, 446.7780692690825, 447.69212300237496, 448.71212485784383, 449.9023664014458, 450.53706293848325, 451.2331915346296, 450.87428250351627, 450.5166412724191, 449.648429306805, 448.9323216029848, 447.5783977754771, 446.4452545166062, 445.0158326375932, 444.80655223327494, 445.09121935195583, 445.7021146571573, 446.1690871517951, 446.3902005557606, 447.5119925116905, 447.48405891714, 447.7377050511358, 448.0409886626756, 448.5425626866206, 448.9250688938729, 449.42374778684325, 449.5081511832633, 449.91970201897374, 451.0903676447996, 451.6184927463859, 451.2285788572369, 450.41958893292446, 449.387150473683, 449.40013264554256, 450.7080154393505, 451.7722104364017, 452.30934225039, 452.6804274435965, 452.85411424728744, 452.1568330652726, 451.8399405014861, 451.64251367726064, 451.44873318656215, 450.9607074803206, 450.31829907869593, 449.5850397911795, 449.35602341493257, 448.41197293710366, 445.8100005089601, 442.84185563532117, 439.9264186712603, 438.0334930816242, 436.57767386791005, 435.9182596355824, 436.18949217178124, 436.4633917658177, 436.78881974790085, 437.0772726680416, 438.12820706179946, 440.3191287862118, 441.6552557993073, 442.7386968148014, 443.5134547776739, 444.15716186346964, 444.8411715853741, 445.9172817764223, 449.33651385186596, 452.72429825943135, 456.5822165322238, 459.70387853744495, 462.0682403648241, 465.0906643708117, 467.2351203457872, 468.7010086871839, 469.936389832213, 470.6169048070784, 470.86616491193126, 471.32622415644505, 474.3576642250779, 478.6213916601961, 481.1129160123471, 483.12219354649255, 484.94595757225056, 485.0758730902509, 484.97948148466264, 483.75648246610086, 483.26763204668475, 483.05932229218143, 483.1276458095484, 483.06320964264455, 482.94624157527403, 482.9464608353853, 482.8682033578945, 482.71660578522716, 482.6780605449564, 482.3378089521063, 481.80376125409356, 481.59763630633245, 481.7763738214385, 480.30643675991774, 479.49188913202505, 478.38559802716435, 476.38669358950267, 475.91871229197807, 474.27310071219495, 474.11770176774314, 473.7343844628074, 473.8270099893397], "in_lower_bb": [null, 410.0934357902639, 403.59687381806253, 406.3496029430043, 407.6323486110055, 408.80925451942153, 409.2198997713174, 409.939126910103, 410.3753574756584, 410.6795855185804, 411.13297187011335, 411.57064306259093, 411.9584433634289, 412.2261964445024, 412.523624678468, 412.64448631714055, 412.89681335963286, 413.03026724999495, 413.2323393931194, 413.40879499126146, 413.887932767122, 413.02102596192094, 410.2597667732437, 408.4484366266524, 408.09965656087775, 408.01938552818785, 408.3222616683066, 408.8021807309175, 409.3571269976251, 409.8371251421562, 410.4893835985543, 411.62968706151673, 412.83305846537047, 414.48696749648366, 416.1066087275811, 418.29532069319515, 419.98492839701504, 422.7188522245229, 424.9694954833939, 427.85691736240693, 429.0296077667251, 429.3349406480444, 429.0740453428428, 428.85007284820495, 428.7882094442395, 428.31691748830946, 428.32735108286005, 428.30770494886417, 428.46142133732445, 428.47384731337934, 428.41284110612696, 428.4541622131567, 428.4777588167367, 429.3632079810264, 429.86054235520055, 431.077917253614, 433.0918311427631, 434.84882106707556, 436.5937595263169, 436.5727773544575, 434.52498456064944, 432.54778956359826, 430.7216577496102, 428.88907255640345, 427.6423857527125, 427.1831669347273, 426.7215594985139, 426.03598632273935, 425.3887668134378, 424.82579251967934, 424.47120092130416, 424.1544602088205, 423.1214765850676, 422.27952706289625, 423.02749949103986, 424.1244343646788, 425.2395913287396, 425.91951691837573, 426.7698361320901, 427.0912503644177, 427.0905178282188, 427.1441182341824, 427.1836902520991, 427.39623733195856, 427.05330293820055, 425.71938121378827, 425.07525420069265, 424.79931318519857, 424.7525552223261, 424.8113481365304, 424.81333841462595, 424.71822822357774, 423.794996148134, 423.3222117405688, 422.3237934677762, 422.1843414625551, 422.93975963517596, 423.3863356291884, 424.0238796542128, 425.27799131281614, 426.7016101677869, 428.5280951929217, 430.6208350880688, 432.86977584355486, 433.41583577492213, 432.8111083398038, 433.746583987653, 435.3268064535074, 437.4495424277493, 440.7831269097489, 444.50451851533717, 448.56451753389905, 449.8218679533153, 451.06167770781843, 451.92085419045145, 452.7117903573554, 453.57975842472604, 453.5765391646146, 453.9582966421054, 454.78739421477275, 455.80643945504374, 457.1966910478937, 459.1602387459064, 460.4138636936675, 458.87612617856144, 458.8685632400822, 458.467110867975, 458.7454019728356, 459.6588064104975, 459.8677877080221, 460.44839928780505, 460.5037982322568, 461.30161553719245, 461.4050800106604], "out_sma_10": [467.755, 468.7075, 470.20166666666665, 470.39375, 471.95, 472.5083333333334, 473.3557142857143, 474.1075, 474.1166666666667, 473.79049999999995, 474.858, 475.86800000000005, 476.604, 477.68950000000007, 478.15500000000003, 478.899, 479.494, 477.79400000000004, 476.48199999999997, 475.213, 473.12699000000003, 471.11799, 469.25699, 467.82399, 466.41598999999997, 464.99099000000007, 463.52099, 464.14749, 464.88549, 466.05149, 467.6594999999999, 468.99349, 470.10299000000003], "out_sma_50": [467.755, 468.7075, 470.20166666666665, 470.39375, 471.95, 472.5083333333334, 473.3557142857143, 474.1075, 474.1166666666667, 473.79049999999995, 474.2122727272727, 474.6745833333334, 475.1265384615385, 475.605, 476.0866666666667, 476.5025, 476.9664705882353, 476.1555555555555, 475.36157894736846, 474.50175, 473.69547142857147, 473.05795, 472.57456086956523, 472.3629125, 472.218396, 472.07499615384614, 471.98666296296295, 471.8669607142857, 471.7491344827586, 471.6849966666667, 471.74838387096776, 471.78780625, 471.8256], "out_sma_200": [467.755, 468.7075, 470.20166666666665, 470.39375, 471.95, 472.5083333333334, 473.3557142857143, 474.1075, 474.1166666666667, 473.79049999999995, 474.2122727272727, 474.6745833333334, 475.1265384615385, 475.605, 476.0866666666667, 476.5025, 476.9664705882353, 476.1555555555555, 475.36157894736846, 474.50175, 473.69547142857147, 473.05795, 472.57456086956523, 472.3629125, 472.218396, 472.07499615384614, 471.98666296296295, 471.8669607142857, 471.7491344827586, 471.6849966666667, 471.74838387096776, 471.78780625, 471.8256], "out_ema_10": [467.755, 468.10136363636366, 469.0265702479338, 469.3799211119458, 470.9790263643193, 471.76465793444305, 472.978356491817, 474.14047349330474, 474.1494783127039, 473.55048225584864, 474.43766730023975, 475.4053641547416, 476.3407524902431, 477.337888401108, 478.336454146361, 479.13709884702257, 480.09217178392754, 476.8699587323043, 473.9972389627944, 471.11865006046816, 468.65524095856483, 467.02156078428027, 466.0976406416838, 466.3517059795595, 466.78775943782136, 467.09725772185385, 467.56866540878946, 467.76254442537316, 467.8875363480326, 468.2398024665721, 469.22347474537713, 469.9119157007631, 470.4797492097152], "out_ema_50": [467.755, 467.829705882353, 468.03991349480975, 468.1548188479545, 468.5477671284269, 468.812560574371, 469.19010721851333, 469.58931870014027, 469.76973757464464, 469.8122968854429, 470.15024602719024, 470.52709912416316, 470.9201540604705, 471.34779507770696, 471.79807762367926, 472.2271726188291, 472.70414624162015, 472.29888560469385, 471.8585371496078, 471.32153569276045, 470.7822558616718, 470.34648112199835, 470.0168151956455, 469.9179204820908, 469.8721196788715, 469.81791890715107, 469.8129024794197, 469.7667102253248, 469.71507453021405, 469.71938533295076, 469.87352708459974, 469.99652210089, 470.11567809693355], "out_ema_200": [467.755, 467.77395522388065, 467.8278462166779, 467.8591114284523, 467.96175708588066, 468.03477442830973, 468.13830901111265, 468.2500671304051, 468.3091709400528, 468.3345025724901, 468.43495528321165, 468.547642295319, 468.66706874014176, 468.7979934292946, 468.93761538522205, 469.07495254556807, 469.227341077453, 469.1591088279261, 469.0786201828721, 468.9700269472217, 468.8565928482444, 468.7651839641823, 468.69727168593175, 468.6853087835842, 468.68595247727995, 468.68400270138665, 468.69401262475594, 468.69342543445987, 468.6910032908334, 468.7022868401783, 468.751517816893, 468.79388977891404, 468.8360898806164], "out_macd": [0.0, 0.15196581196579473, 0.5508909830277275, 0.6800672169591735, 1.3482814490482724, 1.6271013579608962, 2.0774918694114035, 2.4808748414092747, 2.355424180251987, 1.964254298373703, 2.2396710086015332, 2.536026881189116, 2.8023338824336292, 3.0807529417285764, 3.343950176882913, 3.504871655401189, 3.7226321111588163, 2.094237800300448, 0.6908606302512794, -0.6482623449182938, -1.7375175266618044, -2.403592469319392, -2.716972068617281, -2.4884008479119757, -2.1808490271553183, -1.935777383802872, -1.6259830491671323, -1.4488965129235112, -1.3083996937820075, -1.0737266908217293, -0.5725016692338727, -0.2243418754628692, 0.05299177350826767], "out_signal": [0.0, 0.030393162393158948, 0.13449272652007266, 0.24360762460789284, 0.4645423894959688, 0.6970541831889543, 0.9731417204334442, 1.2746883446286104, 1.4908355117532857, 1.5855192690773692, 1.7163496169822021, 1.8802850698235851, 2.064694832345594, 2.2679064542221905, 2.483115198754335, 2.6874664900837058, 2.894499614298728, 2.7344472514990725, 2.325729927249514, 1.7309314728159526, 1.0372416729204013, 0.34907484447244264, -0.2641345381455021, -0.7089878000987968, -1.0033600455101013, -1.1898435131686556, -1.277071420368351, -1.311436438879383, -1.310829089859908, -1.2634086100522723, -1.1252272218885924, -0.9450501526034477, -0.7454417673811047], "out_upper_bb": [null, 471.4015768363208, 475.71704818867704, 474.96211495185463, 479.9556698657889, 480.17346651330274, 481.6663950211123, 482.8987716453797, 482.3403322119087, 481.8135770627955, 482.3215296150971, 483.04363069775184, 483.77673536162445, 484.6543034156057, 485.571432396635, 486.25083866187805, 487.15121393595024, 488.19604063904575, 488.9567811454609, 489.80685106742885, 490.84261547128267, 491.4404299705759, 491.60824008597706, 491.5754006436314, 491.0046298096821, 490.6809906122152, 490.01211782218894, 489.13473652696, 488.8149246957588, 488.76722739785254, 488.21887987263574, 487.38329985534716, 486.3633148359774], "out_lower_bb": [null, 466.01342316367914, 464.68628514465627, 465.8253850481454, 463.9443301342111, 464.843200153364, 465.04503355031636, 465.3162283546203, 465.8930011214247, 465.7674229372044, 466.1030158394483, 466.3055359689149, 466.4763415614525, 466.55569658439435, 466.6019009366984, 466.75416133812195, 466.7817272405204, 464.11507047206527, 461.766376749276, 459.1966489325712, 457.1423745287175, 455.545560029424, 454.25274991402307, 453.93808935636855, 453.5663601903178, 453.2089993877848, 453.00287217781107, 452.8067534730399, 452.55256530424117, 452.4972626021474, 452.5676101273641, 452.728180144653, 452.99666516402255], "overall_sma_10": [411.995, 413.03499999999997, 416.79833333333335, 417.62874999999997, 417.43768, 417.6297333333334, 417.3797714285714, 417.6698, 418.1420444444445, 418.63284000000004, 419.62134000000003, 420.25783999999993, 419.90883999999994, 419.79484, 420.1375, 420.07849999999996, 420.54050000000007, 420.4145, 420.3735, 420.26750000000004, 420.985, 422.346, 424.29650000000004, 426.59499999999997, 428.62875, 430.81374999999997, 433.06274999999994, 435.16575, 436.67575000000005, 438.28175, 439.40675, 439.82075000000003, 439.76975000000004, 438.76625, 437.99449999999996, 437.13, 435.85450000000003, 435.1315000000001, 434.73900000000003, 434.591, 434.42941, 434.60541, 435.00640999999996, 436.25291, 437.18391, 438.69890999999996, 439.95691, 440.91391000000004, 441.7634099999999, 442.42541, 442.9085, 443.27250000000004, 442.97950000000003, 443.03000000000003, 443.767, 443.99749999999995, 444.36350000000004, 444.35450000000003, 444.21750000000003, 443.5475, 442.3245, 441.0475, 440.05150000000003, 438.53950000000003, 436.72950000000003, 435.34250000000003, 434.198, 433.32399999999996, 432.62, 432.23900000000003, 432.465, 432.692, 432.42600000000004, 432.15199999999993, 432.108, 431.62379, 430.96800999999994, 430.62901, 430.72751, 430.77051, 430.81501, 430.91551, 431.54650999999996, 432.32151000000005, 433.07351, 434.41472000000005, 435.7625, 436.909, 437.5385, 438.19800000000004, 438.83950000000004, 439.71999999999997, 441.58500000000004, 443.725, 445.8325, 447.47349999999994, 449.2455, 451.56800000000004, 453.7205, 455.78100000000006, 457.79850000000005, 459.425, 459.90199999999993, 460.471, 461.941, 463.95899999999995, 465.6139999999999, 466.881, 468.675, 470.078, 471.68549999999993, 472.8959999999999, 473.1875, 473.65, 473.10749999999996, 471.8160000000001, 470.912, 469.642, 468.15150000000006, 467.42600000000004, 466.799, 466.6385, 467.77650000000006, 468.3615, 467.5450000000001, 467.3589999999999, 467.047, 467.48900000000003, 467.89399999999995, 468.36049999999994, 467.9225, 467.983, 467.25949999999995, 466.87059, 467.58958999999993, 468.03809, 468.95109, 469.18109000000004, 470.13259, 470.48759, 471.73059, 472.6405900000001, 473.55159000000003, 473.79050000000007, 474.858, 475.86800000000005, 476.604, 477.68949999999995, 478.15500000000003, 478.899, 479.49399999999997, 477.794, 476.48199999999997, 475.2129999999999, 473.12699000000003, 471.11799, 469.25699, 467.82399000000004, 466.4159900000001, 464.99099000000007, 463.52099, 464.14749, 464.88549, 466.05148999999994, 467.65950000000004, 468.99349, 470.10299000000003], "overall_sma_50": [411.995, 413.03499999999997, 416.79833333333335, 417.62874999999997, 417.43768, 417.6297333333334, 417.3797714285714, 417.6698, 418.1420444444445, 418.63284000000004, 418.9280363636363, 419.05403333333334, 419.1910307692308, 419.1759571428571, 419.23756, 419.1602125, 419.2390235294118, 419.1946333333333, 419.3164947368421, 419.45016999999996, 419.90754285714286, 420.5503818181818, 421.4108, 422.267225, 422.994036, 423.6423423076923, 424.3589222222222, 424.8986035714286, 425.3024448275862, 425.72736333333336, 426.1976096774194, 426.572371875, 426.97411818181814, 427.1198794117647, 427.27988285714287, 427.3889138888889, 427.46583513513514, 427.59147105263156, 427.72207435897434, 427.9432725, 428.2053658536585, 428.48499999999996, 428.8420930232558, 429.19556818181815, 429.48077777777775, 429.8476086956522, 430.1235106382979, 430.3669791666667, 430.58765306122444, 430.8397, 431.47020000000003, 432.06050000000005, 432.3922, 432.88779999999997, 433.54233200000004, 434.143732, 434.755632, 435.196032, 435.55383200000006, 435.822632, 436.010832, 436.218432, 436.420732, 436.636732, 436.860732, 437.196532, 437.487132, 437.777932, 438.003132, 438.21693199999993, 438.306832, 438.28763200000003, 438.04663199999993, 437.74813199999994, 437.556582, 437.35854, 437.068184, 436.870584, 436.813484, 436.71468400000003, 436.58848400000005, 436.506584, 436.401984, 436.45918400000005, 436.57238399999994, 436.81548399999997, 437.049784, 437.22608399999996, 437.373384, 437.43608400000005, 437.47050200000007, 437.529502, 437.717702, 437.95360200000005, 438.302102, 438.57040199999994, 438.907502, 439.356902, 439.76480200000003, 440.107202, 440.448502, 440.76000199999993, 441.102202, 441.44180200000005, 441.936902, 442.562702, 443.15760200000005, 443.862202, 444.656302, 445.41330200000004, 446.32070200000004, 447.129702, 447.729402, 448.463902, 449.21250200000003, 449.857402, 450.500402, 451.12580199999996, 451.762602, 452.45070200000004, 453.18750199999994, 453.919002, 454.799502, 455.70580200000006, 456.299902, 457.004444, 457.7162, 458.4978, 459.19589999999994, 459.96869999999996, 460.60900000000004, 461.3325, 461.9421, 462.615618, 463.203118, 463.729118, 464.35391799999996, 464.952218, 465.714718, 466.426618, 467.187218, 467.916618, 468.33541800000006, 468.628718, 469.00821800000006, 469.408018, 469.82561799999996, 470.176518, 470.60161800000003, 471.05021800000003, 471.52631799999995, 471.59041800000006, 471.65141800000004, 471.577118, 471.24541600000003, 470.839816, 470.554216, 470.365116, 470.149816, 470.03281599999997, 469.893416, 469.84071599999993, 469.991016, 470.057416, 470.15581599999996, 470.275314, 470.392414], "overall_sma_200": [411.995, 413.03499999999997, 416.79833333333335, 417.62874999999997, 417.43768, 417.6297333333334, 417.3797714285714, 417.6698, 418.1420444444445, 418.63284000000004, 418.9280363636363, 419.05403333333334, 419.1910307692308, 419.1759571428571, 419.23756, 419.1602125, 419.2390235294118, 419.1946333333333, 419.3164947368421, 419.45016999999996, 419.90754285714286, 420.5503818181818, 421.4108, 422.267225, 422.994036, 423.6423423076923, 424.3589222222222, 424.8986035714286, 425.3024448275862, 425.72736333333336, 426.1976096774194, 426.572371875, 426.97411818181814, 427.1198794117647, 427.27988285714287, 427.3889138888889, 427.46583513513514, 427.59147105263156, 427.72207435897434, 427.9432725, 428.2053658536585, 428.48499999999996, 428.8420930232558, 429.19556818181815, 429.48077777777775, 429.8476086956522, 430.1235106382979, 430.3669791666667, 430.58765306122444, 430.8397, 431.08833333333337, 431.32875, 431.5095283018868, 431.7575, 432.07827272727275, 432.374375, 432.6217543859649, 432.77862068965516, 432.8977966101695, 432.9576666666666, 432.9303278688525, 432.8962903225806, 432.86539682539683, 432.8171875, 432.7938461538461, 432.8240909090909, 432.8570149253731, 432.8588235294118, 432.857536231884, 432.85499999999996, 432.8647887323944, 432.8679166666667, 432.805205479452, 432.7272972972973, 432.7024, 432.6661565789474, 432.61168961038965, 432.57295, 432.5879126582278, 432.59443875, 432.6117296296296, 432.62981829268296, 432.65355542168675, 432.6789892857143, 432.74606, 432.8694779069767, 432.97385172413794, 433.0656829545455, 433.14415842696627, 433.2170566666667, 433.29609999999997, 433.4004902173913, 433.6139258064516, 433.85409680851063, 434.12358, 434.3907302083333, 434.6513412371134, 434.9536744897959, 435.2225767676768, 435.473451, 435.7220801980198, 435.951912745098, 436.1661660194175, 436.4134144230769, 436.77285809523806, 437.18018962264154, 437.5450476635514, 437.90990833333336, 438.29160642201833, 438.6193190909091, 438.9620279279279, 439.2504919642857, 439.4423902654867, 439.67978157894737, 439.93239217391306, 440.1660353448276, 440.3969239316239, 440.5990686440678, 440.8008411764706, 441.01987583333334, 441.2626041322314, 441.4954106557377, 441.7459764227643, 441.99282338709673, 442.1414008, 442.3242071428572, 442.49535511811024, 442.69984453125, 442.90108604651164, 443.12300076923077, 443.29771068702286, 443.50204621212123, 443.66428646616544, 443.84937313432835, 444.0264518518519, 444.2149338235294, 444.4264306569343, 444.61877536231884, 444.8601870503597, 445.0776142857143, 445.31422695035457, 445.55405633802815, 445.7543076923077, 445.92861805555555, 446.1527655172414, 446.38295205479454, 446.6153809523809, 446.8532837837838, 447.0947382550335, 447.33237333333335, 447.57778807947017, 447.67510526315783, 447.7626535947713, 447.83020129870124, 447.89303806451613, 447.9685314102564, 448.05752165605094, 448.18054367088604, 448.3099113207547, 448.436036875, 448.568049068323, 448.69191913580244, 448.81313435582825, 448.9412554878049, 449.09100545454544, 449.2350951807229, 449.37760958083834], "overall_ema_10": [411.995, 412.3731818181818, 414.5462396694214, 415.5596506386175, 415.7621505225052, 416.27630497295877, 416.2042495233299, 416.83984051908806, 417.7635058792539, 418.72468662848047, 419.2983799687567, 419.50594724716456, 419.7475932022255, 419.60803080182086, 419.6974797469443, 419.38884706568166, 419.5908748719213, 419.3816248952083, 419.7686021869886, 420.1724926984452, 421.78749402600056, 424.0170405667277, 426.9848513727772, 429.708514759545, 431.6592393487186, 433.14846855804245, 434.93783791112565, 435.76186738183003, 435.91607331240635, 436.3040599828779, 437.03150362235465, 437.24213932738104, 437.71265944967536, 436.6612668224616, 435.94467285474127, 435.0829141538792, 434.20147521681025, 433.8448433592083, 433.63396274844314, 434.16778770327164, 434.98984448449494, 435.89169094185945, 437.3368380433395, 438.62014021727776, 439.24011472322724, 440.533730228095, 440.94850655025954, 441.1051417229396, 441.11875231876877, 441.49534280626534, 441.86346229603527, 442.1773782422107, 441.946945834536, 442.4838647737112, 443.7413439057637, 444.63564501380665, 444.9700731931145, 444.3791507943664, 443.54839610448164, 442.26505135821225, 440.2695874749009, 438.55148066128254, 437.1693932683221, 435.82586721953624, 435.0029822705296, 434.9642582213424, 434.9762112720074, 434.61326376800605, 434.27812490109585, 433.9875567372602, 433.9080009668492, 433.75927351833116, 432.76486015136186, 431.7239764874779, 431.566889853391, 431.27252806186533, 430.7633775051625, 430.5500361405875, 431.1327568422989, 431.4922555982445, 431.94730003492737, 432.3377909376678, 432.74910167627365, 433.1201740987693, 434.0765060808112, 435.76441406611826, 436.88906605409676, 437.6465085897155, 438.083507027949, 438.3783239319582, 438.74771958069306, 439.5026796569307, 442.00219244657967, 444.5817938199288, 447.28601312539627, 449.5558289207787, 451.39476911700075, 453.73753836845515, 455.1625313923724, 456.0984347755774, 456.9141739072906, 457.32341501505596, 457.4500668305003, 458.2555092249548, 461.1463257295084, 464.56517559687046, 466.6842345792576, 468.55073738302895, 470.54423967702365, 471.23437791756476, 472.2208546598257, 472.0479719944028, 470.0274316317841, 469.38698951691424, 469.26753687747527, 468.86162108157066, 468.5558717940123, 467.7729860132828, 467.19789764723134, 467.17737080228017, 467.7614852018655, 468.1075788015263, 468.872564473976, 469.5057345696167, 467.88014646605, 467.3883016540409, 466.7831558987607, 467.1262184626223, 467.4050878330546, 468.1950718634083, 467.79778607006136, 468.2472795118684, 467.6714105097105, 467.81586314430854, 467.8047971180706, 468.1421067329668, 469.05990550879096, 469.40719541628346, 471.0013417042319, 471.78291593982607, 472.99329485985766, 474.15269579442895, 474.15947837726003, 473.5586641268491, 474.4443615583311, 475.4108412749981, 476.345233770453, 477.34155490309786, 478.33945401162543, 479.1395532822389, 480.09417995819547, 476.87160178397806, 473.9985832778002, 471.11974995456376, 468.6561408719158, 467.02229707702196, 466.09824306301795, 466.3521988697419, 466.788162711607, 467.097587673133, 467.568935368927, 467.7627653018493, 467.8877170651494, 468.2399503260313, 469.2235957212983, 469.9120146810622, 470.4798301935963], "overall_ema_50": [411.995, 412.076568627451, 412.55689926951175, 412.8534914550211, 413.00329179011834, 413.2223783865843, 413.3265988420124, 413.5765361423256, 413.9037308034109, 414.26240802680655, 414.56113712379454, 414.7916807659987, 415.028673677136, 415.1836276505817, 415.3764265662452, 415.47931179894147, 415.6762015323163, 415.78458578595104, 416.0091118335608, 416.2436564675388, 416.7460620962628, 417.42464789640934, 418.3232891553737, 419.2504150708492, 420.0812811465022, 420.85652502310995, 421.7245044339684, 422.4204062208716, 422.97686087887666, 423.5679643738227, 424.22431871210415, 424.77199248810007, 425.36250258660596, 425.6200515047783, 425.89848085753215, 426.1065796474329, 426.2684784847885, 426.5026557991105, 426.7451006697337, 427.13039083954806, 427.58367355172265, 428.0686275300865, 428.687112724985, 429.30310830439737, 429.8022020963818, 430.45133142593545, 430.936181173938, 431.3626054416267, 431.747601306661, 432.1963228240469, 432.6403885956529, 433.06978512131354, 433.3772445283209, 433.82911729191613, 434.43974014321356, 434.99739739249935, 435.4474994555386, 435.6934798690469, 435.85491203104505, 435.8798174415923, 435.69982460074556, 435.5084589301281, 435.32969583482895, 435.1120607040514, 434.96256812742195, 434.955800749876, 434.9587105243907, 434.8811140332382, 434.79832524762105, 434.715253669283, 434.6695574469582, 434.60761401766575, 434.35986444834555, 434.0728109405673, 433.9468183546627, 433.78999802702884, 433.58145692792965, 433.4249292052657, 433.4378731580004, 433.4250153870984, 433.44736772485925, 433.4727650689824, 433.5169703603949, 433.5668930913598, 433.75564238189475, 434.13228385711454, 434.4388609607571, 434.6983173936686, 434.90818729979924, 435.0962976017679, 435.30467808797306, 435.602533849229, 436.29459134533766, 437.0748034494421, 437.9524582161306, 438.8080480900078, 439.62616385118395, 440.5929809550591, 441.4158052313313, 442.15675404578894, 442.8794303577188, 443.5180801476122, 444.0867828869215, 444.78455610704225, 445.9363382204916, 447.2702073098841, 448.40549329773177, 449.52488571742856, 450.7009686304706, 451.62798946849136, 452.6096369403152, 453.3414158838323, 453.63920349623106, 454.1437445355946, 454.71575455380656, 455.19886221836316, 455.6687107588195, 456.00523190553247, 456.3426737915901, 456.76394148603754, 457.2982967218792, 457.78326547788396, 458.3531374199277, 458.9022300701266, 458.96743673404325, 459.2108705876102, 459.40103252535096, 459.7645214459254, 460.11336374216364, 460.5697024189416, 460.7830474221203, 461.1550847781156, 461.3090030221111, 461.58966564869496, 461.83144346639324, 462.13844568339744, 462.571839970323, 462.90117957933, 463.5001529291602, 463.96289202997747, 464.5306217542921, 465.1125581560846, 465.4685362676107, 465.6797701394691, 466.17977915360757, 466.7123368338583, 467.25499029135403, 467.8263632211048, 468.41474113400267, 468.97651599149276, 469.58096634476755, 469.2981833508551, 468.9755094939588, 468.5515679451761, 468.1209143002672, 467.78950589633513, 467.5601135082436, 467.5575600373321, 467.6043223888093, 467.6390548441501, 467.71948406594817, 467.7553866515973, 467.78262639075035, 467.86271947346603, 468.08967165097715, 468.2826217823114, 468.4689895555541], "overall_ema_200": [411.995, 412.015696517413, 412.13817714908055, 412.2175982719753, 412.2619346075776, 412.32490043237783, 412.36027455742885, 412.4333066513848, 412.5277016100775, 412.63240109654436, 412.7244170060315, 412.8011889761208, 412.88112739426884, 412.94181269382835, 413.0130384381684, 413.06265994624636, 413.1366633298658, 413.18943284897165, 413.27222456191726, 413.35896859612706, 413.51514801308105, 413.719474898523, 413.9843557453039, 414.2627701159974, 414.5232151894701, 414.77522299853007, 415.05596704829594, 415.298892749308, 415.51094356772285, 415.7352127859545, 415.9796882806216, 416.2006864071826, 416.43580395536986, 416.5899750602916, 416.7504728208857, 416.89429896197146, 417.02704225588224, 417.17841496975404, 417.3327093481644, 417.52412517554586, 417.7347219399683, 417.95576948285424, 418.2133240153632, 418.47383820426506, 418.70822787387436, 418.98332013383583, 419.2204512767828, 419.4452229058695, 419.6614893446171, 419.89560387850156, 420.1306724966259, 420.3640986409381, 420.56853547038156, 420.8106395950544, 421.0951108428648, 421.36938834691597, 421.61919542804117, 421.81920343373235, 421.99821633488926, 422.14241318727846, 422.2334339515842, 422.31887241972765, 422.40475428619806, 422.4781398156887, 422.56591951901515, 422.68755216061703, 422.8103625868796, 422.9115530089007, 423.0096470088122, 423.10586942663497, 423.2097911238824, 423.3081016599632, 423.35767278772477, 423.3943128594887, 423.46859830367293, 423.533068967318, 423.5822145497328, 423.64199350943693, 423.74262043969134, 423.83582819651036, 423.9369144831123, 424.0379899608923, 424.1430845881471, 424.24902404498147, 424.38963077090204, 424.5783906637289, 424.75124249792066, 424.9134689407274, 425.0640811900734, 425.2097619742518, 425.3610081237618, 425.5355254558637, 425.8112913717258, 426.1135670794699, 426.44532263091793, 426.776911460461, 427.1042058737898, 427.4741142730556, 427.8134265688461, 428.13677555821084, 428.45964346310427, 428.7651693987948, 429.05626224059785, 429.3828665964128, 429.8283604611251, 430.3270832426065, 430.78372918049104, 431.2430950592921, 431.7234125213887, 432.14745816794203, 432.5903690319426, 432.9752409818735, 433.2534475392679, 433.58430875778265, 433.934017128352, 434.26338014200024, 434.5909086978013, 434.8860240341416, 435.18178498902574, 435.49922991450813, 435.8464017561548, 436.18290522126773, 436.5424285523994, 436.8987725469029, 437.13425739718247, 437.41326976138964, 437.6784113558037, 437.98678537216387, 438.29199148786375, 438.62490699544725, 438.89739548305477, 439.20956070212884, 439.4669780085753, 439.7555244960522, 440.0341262423602, 440.32891105586907, 440.65588706526347, 440.95752002978827, 441.3278432135715, 441.6658746243818, 442.0317863196616, 442.40331083389384, 442.7195962982332, 442.99955056392247, 443.3520923493561, 443.7143600871735, 444.08088386740064, 444.45644721200364, 444.8382736079041, 445.21540521379563, 445.60520217684245, 445.7720160855306, 445.9242348309482, 446.04603348934677, 446.1606988277613, 446.2951197349478, 446.4507901853463, 446.6601853078802, 446.87998445904566, 447.09500948930395, 447.3198352655298, 447.5319264569175, 447.74006649217205, 447.95981707433947, 448.2154407850426, 448.4621518220074, 448.70665777402724], "overall_macd": [0.0, 0.16592592592593292, 1.1116977946607562, 1.5045766343286573, 1.5202990684350652, 1.668183037396716, 1.5488535767552207, 1.7424404258053414, 2.0513481801801277, 2.3601351879646586, 2.4818328699842596, 2.4340252662106536, 2.4003409582260815, 2.198618597745565, 2.1048632600728183, 1.8398998102144333, 1.810770043969626, 1.602981537151436, 1.6668169630100351, 1.7361260064831185, 2.3342327954551365, 3.174695575470764, 4.298765325335239, 5.260087604285047, 5.831464459823621, 6.1658028570709575, 6.607967665659999, 6.598290889874647, 6.287367024061325, 6.0869865933065626, 6.0405120496291715, 5.766544677236595, 5.617008477473348, 4.8056395633856255, 4.178206487523369, 3.5181582772320894, 2.8835545993431424, 2.513439984480385, 2.2303195314171944, 2.2929992957532477, 2.4850213413640745, 2.707731247852678, 3.1616751204822435, 3.5255721703147174, 3.5818382672453595, 3.930116966923322, 3.875804073885604, 3.708911589894285, 3.4856321612413694, 3.4313177124536196, 3.375985107705901, 3.299744632673253, 2.9886189655373983, 3.029091802219739, 3.38525608392564, 3.5666924176391035, 3.493895329606687, 3.017727863716857, 2.4579074518234734, 1.7264480698349303, 0.7188779207575067, -0.11621410966796475, -0.758793744791376, -1.3469254390357719, -1.6711092400644247, -1.6276508592171695, -1.555908243348597, -1.6455012566327696, -1.7136951985890505, -1.7547736978586386, -1.6975585767979169, -1.6700816748067382, -2.0124279005993344, -2.3574293264983908, -2.2961349527554944, -2.294705629136331, -2.385154955313567, -2.339669328183845, -1.9451188302538753, -1.6652844648643281, -1.356465124859767, -1.0910771504987906, -0.8304332714353677, -0.6016047818964125, -0.12908554044111042, 0.6398578600202995, 1.122535933202073, 1.4165140710715605, 1.5505252722960563, 1.61032863197579, 1.6950711088533126, 1.940780216277517, 2.936811223903021, 3.918239378322994, 4.902968110380584, 5.643733149908542, 6.151811364354501, 6.8475215168195405, 7.098775664570553, 7.113817795548528, 7.066471114171634, 6.835570197261916, 6.485427653275565, 6.445111669773098, 7.3192787861769375, 8.383036170411572, 8.823381287171856, 9.126063287059026, 9.463821967459978, 9.207777378401317, 9.087311932518901, 8.459399552610819, 7.04659755065876, 6.303728773623334, 5.827364589067088, 5.252522397872667, 4.753856608214676, 4.075256840155362, 3.5258666305344946, 3.2526877867513804, 3.2652378346506907, 3.180025047852041, 3.288419302663897, 3.339059595719789, 2.4001702572795693, 2.004970117393043, 1.5835458469133528, 1.603073317655344, 1.5993062554998687, 1.8246248677085646, 1.5224713602627844, 1.6082203631441416, 1.2430582387561344, 1.2128969363010356, 1.1187341274110736, 1.1841765520425156, 1.5035496590667208, 1.5595422681703894, 2.1603963947538887, 2.3771864210543754, 2.7704300436994345, 3.121143080886327, 2.9471302971337536, 2.511170078556802, 2.745261986183948, 3.0034791561347447, 3.2345783159977373, 3.4804870216909762, 3.713657807955599, 3.8468410985281025, 4.03897226808175, 2.386893016101453, 0.9616241660759215, -0.39773603455466855, -1.5057015930595412, -2.1890774398304416, -2.5184564942540533, -2.304682744936258, -2.010818038263551, -1.7784075924286071, -1.4803263873736228, -1.314076709482947, -1.1836067144462845, -0.9582116275719841, -0.4655720395358003, -0.12535729632185166, 0.14462356854744485], "overall_signal": [0.0, 0.03318518518518659, 0.24888770708030053, 0.5000254925299719, 0.7040802077109906, 0.8969007736481357, 1.0272913342695529, 1.1703211525767108, 1.3465265580973942, 1.5492482840708472, 1.7357652012535298, 1.8754172142449548, 1.9804019630411802, 2.024045289982057, 2.0402088840002093, 2.000147069243054, 1.9622716641883686, 1.890413638780982, 1.8456943036267928, 1.823780644198058, 1.9258710744494738, 2.175635974653732, 2.6002618447900336, 3.1322269966890364, 3.6720744893159534, 4.170820162866955, 4.658249663425564, 5.046257908715381, 5.29447973178457, 5.452981104088969, 5.57048729319701, 5.609698770004927, 5.611160711498611, 5.450056481876015, 5.195686483005486, 4.860180841850807, 4.464855593349274, 4.074572471575496, 3.705721883543836, 3.4231773659857185, 3.2355461610613903, 3.129983178419648, 3.1363215668321676, 3.2141716875286774, 3.2877050034720137, 3.4161873961622757, 3.5081107317069415, 3.5482709033444104, 3.5357431549238023, 3.514858066429766, 3.4870834746849932, 3.4496157062826454, 3.3574163581335963, 3.291751446950825, 3.3104523743457883, 3.3617003830044516, 3.3881393723248987, 3.3140570706032904, 3.1428271468473272, 2.859551331444848, 2.43141664930738, 1.921890497512311, 1.3857536490515736, 0.8392178314341046, 0.33715241713439875, -0.0558082381359149, -0.35582823917845136, -0.6137628426693151, -0.8337493138532622, -1.0179541906543377, -1.1538750678830536, -1.2571163892677906, -1.4081786915340992, -1.5980288185269576, -1.7376500453726649, -1.8490611621253983, -1.956279920763032, -2.0329578022471946, -2.0153900078485307, -1.9453688992516904, -1.8275881443733057, -1.6802859455984027, -1.510315410765796, -1.3285732849919192, -1.0886757360817576, -0.7429690168613462, -0.3698680268486624, -0.012591607264617832, 0.300031768647517, 0.5620911413131716, 0.7886871348211999, 1.0191057511124633, 1.402646845670575, 1.905765352201059, 2.505205903836964, 3.1329113530512798, 3.7366913553119243, 4.3588573876134475, 4.906841043004869, 5.348236393513601, 5.691883337645208, 5.92062070956855, 6.033582098309953, 6.115888012602582, 6.356566167317454, 6.761860167936278, 7.1741643917833935, 7.564544170838521, 7.944399730162813, 8.197075259810514, 8.375122594352192, 8.391977986003917, 8.122901898934886, 7.759067273872576, 7.372726736911479, 6.948685869103716, 6.509720016925908, 6.022827381571799, 5.523435231364339, 5.069285742441748, 4.708476160883537, 4.402785938277238, 4.17991261115457, 4.011742008067614, 3.6894276579100054, 3.352536149806613, 2.998738089227961, 2.7196051349134374, 2.4955453590307237, 2.361361260766292, 2.1935832806655906, 2.076510697161301, 1.9098202054802678, 1.7704355516444215, 1.640095266797752, 1.5489115238467046, 1.5398391508907079, 1.5437797743466444, 1.6671030984280932, 1.8091197629533498, 2.0013818191025665, 2.2253340714593186, 2.369693316594206, 2.397988668986725, 2.4674433324261695, 2.5746504971678847, 2.7066360609338553, 2.8614062530852795, 3.0318565640593436, 3.1948534709530954, 3.3636772303788267, 3.1683203875233525, 2.7269811432338664, 2.1020377076761596, 1.3804898475290197, 0.6665763900571275, 0.02956981319489138, -0.43728069843133854, -0.751988166397781, -0.9572720516039464, -1.0618829187578815, -1.1123216769028947, -1.1265786844115728, -1.092905273043655, -0.9674386263420841, -0.7990223603380378, -0.6102931745609412], "overall_upper_bb": [null, 415.976564209736, 429.99979284860416, 428.90789705699564, 427.2430113889945, 426.4502121472452, 425.53964308582545, 425.400473089897, 425.90873141323056, 426.5860944814197, 426.72310085715924, 426.53742360407574, 426.4236181750327, 426.1257178412118, 425.9514953215319, 425.67593868285945, 425.5812336991907, 425.3589994166716, 425.40065008056484, 425.49154500873846, 426.71840723287806, 429.58281403807905, 433.94557322675615, 437.94140337334767, 440.66659343912227, 442.87286447181225, 445.28098833169327, 446.7780692690825, 447.69212300237496, 448.71212485784383, 449.9023664014458, 450.53706293848325, 451.2331915346296, 450.87428250351627, 450.5166412724191, 449.648429306805, 448.9323216029848, 447.5783977754771, 446.4452545166062, 445.0158326375932, 444.80655223327494, 445.09121935195583, 445.7021146571573, 446.1690871517951, 446.3902005557606, 447.5119925116905, 447.48405891714, 447.7377050511358, 448.0409886626756, 448.5425626866206, 448.9250688938729, 449.42374778684325, 449.5081511832633, 449.91970201897374, 451.0903676447996, 451.6184927463859, 451.2285788572369, 450.41958893292446, 449.387150473683, 449.40013264554256, 450.7080154393505, 451.7722104364017, 452.30934225039, 452.6804274435965, 452.85411424728744, 452.1568330652726, 451.8399405014861, 451.64251367726064, 451.44873318656215, 450.9607074803206, 450.31829907869593, 449.5850397911795, 449.35602341493257, 448.41197293710366, 445.8100005089601, 442.84185563532117, 439.9264186712603, 438.0334930816242, 436.57767386791005, 435.9182596355824, 436.18949217178124, 436.4633917658177, 436.78881974790085, 437.0772726680416, 438.12820706179946, 440.3191287862118, 441.6552557993073, 442.7386968148014, 443.5134547776739, 444.15716186346964, 444.8411715853741, 445.9172817764223, 449.33651385186596, 452.72429825943135, 456.5822165322238, 459.70387853744495, 462.0682403648241, 465.0906643708117, 467.2351203457872, 468.7010086871839, 469.936389832213, 470.6169048070784, 470.86616491193126, 471.32622415644505, 474.3576642250779, 478.6213916601961, 481.1129160123471, 483.12219354649255, 484.94595757225056, 485.0758730902509, 484.97948148466264, 483.75648246610086, 483.26763204668475, 483.05932229218143, 483.1276458095484, 483.06320964264455, 482.94624157527403, 482.9464608353853, 482.8682033578945, 482.71660578522716, 482.6780605449564, 482.3378089521063, 481.80376125409356, 481.59763630633245, 481.7763738214385, 480.30643675991774, 479.49188913202505, 478.38559802716435, 476.38669358950267, 475.91871229197807, 474.27310071219495, 474.11770176774314, 473.7343844628074, 473.8270099893397, 473.75671365256323, 473.95144050560907, 474.7080337789178, 474.92552193776584, 476.69185884144997, 477.53500775120494, 478.88316113430005, 480.3217688720864, 480.52899201924356, 480.4153327922438, 480.8194780070863, 481.8260186614585, 482.62929465245196, 483.87159226704676, 485.12483150336664, 486.2545324466921, 487.18932088359054, 488.03445882511556, 488.60398495284113, 489.8068510674274, 490.8426154712813, 491.44042997057466, 491.6082400859757, 491.5754006436302, 491.00462980968086, 490.680990612214, 490.01211782218763, 489.13473652695865, 488.81492469575744, 488.7672273978513, 488.2188798726344, 487.3832998553455, 486.3633148359758], "overall_lower_bb": [null, 410.0934357902639, 403.59687381806253, 406.3496029430043, 407.6323486110055, 408.80925451942153, 409.2198997713174, 409.939126910103, 410.3753574756584, 410.6795855185804, 411.13297187011335, 411.57064306259093, 411.9584433634289, 412.2261964445024, 412.523624678468, 412.64448631714055, 412.89681335963286, 413.03026724999495, 413.2323393931194, 413.40879499126146, 413.887932767122, 413.02102596192094, 410.2597667732437, 408.4484366266524, 408.09965656087775, 408.01938552818785, 408.3222616683066, 408.8021807309175, 409.3571269976251, 409.8371251421562, 410.4893835985543, 411.62968706151673, 412.83305846537047, 414.48696749648366, 416.1066087275811, 418.29532069319515, 419.98492839701504, 422.7188522245229, 424.9694954833939, 427.85691736240693, 429.0296077667251, 429.3349406480444, 429.0740453428428, 428.85007284820495, 428.7882094442395, 428.31691748830946, 428.32735108286005, 428.30770494886417, 428.46142133732445, 428.47384731337934, 428.41284110612696, 428.4541622131567, 428.4777588167367, 429.3632079810264, 429.86054235520055, 431.077917253614, 433.0918311427631, 434.84882106707556, 436.5937595263169, 436.5727773544575, 434.52498456064944, 432.54778956359826, 430.7216577496102, 428.88907255640345, 427.6423857527125, 427.1831669347273, 426.7215594985139, 426.03598632273935, 425.3887668134378, 424.82579251967934, 424.47120092130416, 424.1544602088205, 423.1214765850676, 422.27952706289625, 423.02749949103986, 424.1244343646788, 425.2395913287396, 425.91951691837573, 426.7698361320901, 427.0912503644177, 427.0905178282188, 427.1441182341824, 427.1836902520991, 427.39623733195856, 427.05330293820055, 425.71938121378827, 425.07525420069265, 424.79931318519857, 424.7525552223261, 424.8113481365304, 424.81333841462595, 424.71822822357774, 423.794996148134, 423.3222117405688, 422.3237934677762, 422.1843414625551, 422.93975963517596, 423.3863356291884, 424.0238796542128, 425.27799131281614, 426.7016101677869, 428.5280951929217, 430.6208350880688, 432.86977584355486, 433.41583577492213, 432.8111083398038, 433.746583987653, 435.3268064535074, 437.4495424277493, 440.7831269097489, 444.50451851533717, 448.56451753389905, 449.8218679533153, 451.06167770781843, 451.92085419045145, 452.7117903573554, 453.57975842472604, 453.5765391646146, 453.9582966421054, 454.78739421477275, 455.80643945504374, 457.1966910478937, 459.1602387459064, 460.4138636936675, 458.87612617856144, 458.8685632400822, 458.467110867975, 458.7454019728356, 459.6588064104975, 459.8677877080221, 460.44839928780505, 460.5037982322568, 461.30161553719245, 461.4050800106604, 461.37787634743677, 461.445649494391, 461.29005622108224, 461.7445680622341, 461.3347311585501, 461.3130822487951, 460.76992886569997, 460.3018211279135, 460.28209798075636, 460.2457572077561, 461.6281119929137, 462.0800713385416, 462.9257953475479, 462.99899773295334, 463.1627584966333, 463.13205755330773, 464.0352691164096, 462.4001311748845, 461.4296050471589, 459.19664893257266, 457.14237452871885, 455.54556002942525, 454.2527499140242, 453.93808935636986, 453.5663601903191, 453.20899938778604, 453.0028721778124, 452.8067534730413, 452.55256530424253, 452.49726260214885, 452.5676101273657, 452.7281801446544, 452.99666516402414]}, "alignment": "inconsistent"}

4726_TDG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1689615000.0, 1689618540.0, 1689622200.0, 1689625800.0, 1689629520.0, 1689633000.0, 1689636600.0, 1689703380.0, 1689706800.0, 1689710520.0, 1689714060.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689794880.0, 1689798600.0, 1689802140.0, 1689805800.0, 1689809400.0, 1689876120.0, 1689879600.0, 1689883260.0, 1689886860.0, 1689890520.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967740.0, 1689971340.0, 1689975000.0, 1689978540.0, 1689982440.0, 1690221600.0, 1690225260.0, 1690228800.0, 1690232280.0, 1690236000.0, 1690239360.0, 1690306200.0, 1690309800.0, 1690313400.0, 1690316940.0, 1690320540.0, 1690324080.0, 1690327860.0, 1690394160.0, 1690398180.0, 1690401540.0, 1690405200.0, 1690408800.0, 1690412340.0, 1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493340.0, 1690496940.0, 1690500660.0, 1690567200.0, 1690570740.0, 1690574400.0, 1690578000.0, 1690581600.0, 1690585260.0, 1690824600.0, 1690828140.0, 1690831860.0, 1690835400.0, 1690838880.0, 1690842600.0, 1690846260.0, 1690912800.0, 1690916280.0, 1690920000.0, 1690923540.0, 1690927200.0, 1690930860.0, 1690997400.0, 1691000760.0, 1691004660.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085540.0, 1691089200.0, 1691092800.0, 1691096400.0, 1691100000.0, 1691103660.0, 1691170200.0, 1691173740.0, 1691177400.0, 1691181000.0, 1691184600.0, 1691188200.0, 1691191800.0, 1691431200.0, 1691434800.0, 1691438460.0, 1691442000.0, 1691445540.0, 1691449200.0, 1691515800.0, 1691519340.0, 1691522940.0, 1691526600.0, 1691530200.0, 1691533800.0, 1691537400.0, 1691604000.0, 1691607600.0, 1691611200.0, 1691614740.0, 1691618400.0, 1691622060.0, 1691688600.0, 1691692200.0, 1691695740.0, 1691699400.0, 1691703000.0, 1691706600.0, 1691710200.0, 1691776800.0, 1691780340.0, 1691783940.0, 1691787420.0, 1691791140.0, 1691794860.0, 1692034200.0, 1692037740.0, 1692041400.0, 1692045000.0, 1692048540.0, 1692052200.0, 1692055740.0], "input_window": [[888.75, 889.81, 891.3, 889.95, 889.005, 891.86, 890.515, 887.17, 893.3475, 892.775, 893.385, 893.27, 895, 890.02, 896.18, 890.73, 885.94, 884.23, 882.66, 885.985, 890.52, 886.445, 886.82, 887.16, 887.42, 888.67, 893.74, 890.055, 890.85, 891.36, 891.615, 890.39, 888.13, 888.68, 888, 885.305, 884.02, 883.71, 882, 871.13, 883.89, 886, 890.22, 888.27, 891.77, 892.01, 895.45, 889.715, 891.87, 889.275, 889.71, 888.5, 895.24, 888.57, 887.35, 891.35, 892.195, 895.49, 893.95, 895.13, 887.23, 880.89, 878.56, 883.03, 882.915, 885.08, 895.235, 897.12, 897.9, 895.92, 898.09, 896.43, 902.21, 899.69, 899.76, 898.05, 898.8, 902.38, 898.02, 898.89, 894.7, 890.95, 888.79, 889.25, 886.76, 879.55, 890.105, 893.46, 894.31, 899.41, 897.38, 897.39, 914.03, 909.74, 913.745, 908.63, 898.29, 899.75, 905.97, 914.48, 914.57, 917.83, 920.975, 915.43, 927.52, 925.03, 930.48, 891.39, 897.96, 889.14, 887.07, 882.88, 871.32, 863.47, 866.06, 868.5, 869.27, 870.4, 874.16, 875.28, 871.62, 875, 875.855, 874.96, 871.82, 867.135, 869.89, 872.99, 869.55, 873.075, 873.54, 869.33, 870.2, 866.8025, 866.13, 864.895, 865.31], [891.36, 890.185, 891.3, 889.95, 889.49, 891.86, 890.56, 887.17, 893.3475, 892.775, 893.385, 893.27, 895.005, 890.02, 896.18, 890.73, 885.94, 884.67, 882.66, 885.985, 890.52, 886.445, 887.81, 887.325, 887.42, 889.135, 893.74, 890.06, 891.01, 891.36, 891.615, 890.39, 888.13, 888.95, 888, 885.305, 884.02, 883.71, 882, 879.79, 884.15, 886, 890.46, 888.27, 891.915, 892.35, 897.485, 889.715, 891.87, 889.275, 890.72, 888.5, 895.24, 888.64, 887.35, 891.65, 892.195, 895.49, 893.95, 895.13, 887.38, 880.89, 878.56, 883.03, 882.915, 885.08, 895.245, 897.13, 898.685, 895.92, 898.12, 896.43, 902.31, 899.69, 899.76, 898.2, 898.88, 902.38, 898.02, 898.89, 894.7, 890.95, 889.36, 889.25, 886.76, 879.55, 892.04, 893.46, 894.31, 899.41, 897.38, 897.39, 914.29, 909.85, 913.745, 908.93, 898.7725, 900.12, 905.97, 914.48, 914.57, 917.83, 920.975, 915.45, 940, 926.03, 930.48, 891.39, 897.96, 890.1, 887.07, 884.53, 871.7, 863.47, 866.365, 868.5, 869.27, 870.4, 874.16, 875.44, 871.62, 875, 875.855, 875.165, 871.82, 867.135, 870.36, 872.99, 869.55, 873.97, 873.54, 869.33, 870.24, 867.05, 866.13, 864.895, 865.31], [888.75, 889.81, 891.3, 889.95, 889.005, 891.86, 890.515, 887.17, 893.3475, 892.775, 893.385, 893.27, 894.6, 890.02, 896.18, 890.73, 885.94, 883.7, 882.66, 885.985, 890, 886.445, 886.82, 887.16, 887.42, 888.58, 893.74, 889.93, 890.85, 891.36, 891.615, 890.39, 888.13, 888.68, 886.7, 885.305, 883.79, 883.32, 882, 871.13, 882.81, 886, 890.22, 888.1, 891.14, 891.71, 895.45, 889.715, 891.87, 889.275, 889.71, 888.5, 895.24, 888.57, 887.35, 891.35, 892.195, 894.56, 893.95, 894.05, 887.23, 880.87, 878.56, 883.03, 882.915, 885.08, 895.235, 897.04, 897.9, 895.29, 898.09, 896.43, 901.53, 898.81, 899.76, 897.58, 898.505, 902.38, 898.02, 898.89, 894.7, 889.97, 888.79, 889.25, 886.76, 879.55, 890.105, 892.92, 893.81, 899.41, 897.38, 897.39, 911.28, 909.08, 913.745, 908.63, 898.24, 899.75, 905.97, 914.48, 914.57, 917.83, 920.42, 915.25, 923.5, 923.67, 929.69, 888.91, 897.11, 889.14, 886.395, 882.88, 871, 862.405, 866.06, 868.5, 869.27, 870.4, 874.16, 875.045, 871.62, 875, 875.855, 874.96, 870.37, 867.135, 869.89, 872.99, 869.55, 873.075, 873.54, 869.33, 870.2, 866.485, 865.43, 864.75, 865.22], [891.36, 890.185, 891.3, 889.95, 889.265, 891.86, 890.56, 887.17, 893.3475, 892.775, 893.385, 893.27, 894.77, 890.02, 896.18, 890.73, 885.94, 883.805, 882.66, 885.985, 890.52, 886.445, 887.81, 887.325, 887.42, 888.58, 893.74, 890.06, 891.01, 891.36, 891.615, 890.39, 888.13, 888.95, 886.7, 885.305, 883.79, 883.395, 882, 871.49, 883.205, 886, 890.46, 888.135, 891.85, 892.015, 897.485, 889.715, 891.87, 889.275, 890.365, 888.5, 895.24, 888.625, 887.35, 891.65, 892.195, 894.56, 893.95, 894.05, 887.38, 880.87, 878.56, 883.03, 882.915, 885.08, 895.245, 897.04, 898.685, 895.29, 898.09, 896.43, 901.53, 899.54, 899.76, 897.74, 898.505, 902.38, 898.02, 898.89, 894.7, 889.97, 888.98, 889.25, 886.76, 879.55, 892.04, 893.42, 893.975, 899.41, 897.38, 897.39, 911.28, 909.08, 913.745, 908.93, 898.24, 900.12, 905.97, 914.48, 914.57, 917.83, 920.47, 915.25, 933.11, 923.67, 929.7, 888.91, 897.11, 890.1, 886.395, 883.71, 871.49, 862.405, 866.365, 868.5, 869.27, 870.4, 874.16, 875.44, 871.62, 875, 875.855, 875.165, 870.37, 867.135, 870.36, 872.99, 869.55, 873.97, 873.54, 869.33, 870.24, 866.81, 865.43, 864.75, 865.23], [1371, 1044, 563, 217, 2138, 448, 2773, 215, 271, 350, 366, 458, 2298, 2345, 161, 1787, 320, 1208, 220, 974, 714, 499, 1278, 451, 111, 695, 4680, 444, 240, 221, 248, 144, 128, 571, 883, 113, 349, 663, 523, 4192, 2222, 143, 1672, 870, 2469, 1058, 863, 119, 331, 365, 530, 709, 1151, 650, 437, 783, 145, 571, 680, 762, 692, 799, 162, 281, 158, 1099, 243, 1087, 642, 332, 1114, 240, 762, 1789, 201, 596, 1042, 246, 2289, 171, 763, 568, 813, 240, 130, 208, 1038, 1048, 973, 653, 184, 1982, 2750, 1207, 167, 1055, 2514, 1000, 364, 357, 243, 661, 1752, 1087, 18209, 2217, 1767, 464, 2440, 1021, 1562, 921, 2056, 3807, 908, 362, 111, 1208, 168, 1989, 174, 287, 238, 493, 744, 256, 273, 128, 382, 437, 967, 187, 471, 3120, 718, 1065, 1773]], "output_timestamps": [1692120600.0, 1692124140.0, 1692127800.0, 1692131340.0, 1692135060.0, 1692138600.0, 1692142200.0, 1692208860.0, 1692212280.0, 1692216120.0, 1692219600.0, 1692223200.0, 1692226980.0, 1692293400.0, 1692297060.0, 1692300420.0, 1692304260.0, 1692307800.0, 1692311400.0, 1692315120.0, 1692381600.0, 1692385200.0, 1692388800.0, 1692392400.0, 1692396000.0, 1692399600.0, 1692639000.0, 1692642600.0, 1692646320.0, 1692649800.0, 1692653400.0, 1692657000.0, 1692660600.0], "output_window": [[865, 852.33, 854.835, 857.2, 861.04, 860.39, 861.85, 862.415, 865.0575, 866.71, 860.77, 859.02, 860.6, 861.17, 854.38, 852.76, 852.01, 851.12, 847.96, 844.17, 843.435, 847.99, 853.465, 856.99, 855.03, 859.725, 857.67, 855.43, 851.88, 851.79, 854.41, 852.54, 854.43], [865.01, 852.95, 854.835, 857.2, 861.04, 860.39, 861.85, 862.415, 865.075, 866.71, 860.77, 859.12, 860.6, 861.17, 854.38, 853.075, 852.01, 851.12, 847.96, 844.17, 843.435, 848.59, 853.735, 857.81, 855.03, 859.725, 857.67, 855.43, 851.88, 851.79, 854.41, 853.25, 854.43], [862.81, 851.13, 854.835, 857.2, 861.04, 860.39, 861.695, 862.415, 864.55, 865.57, 860.28, 859.02, 860.6, 861.17, 854.14, 852.75, 852.01, 851.12, 847.96, 843.52, 843.435, 847.71, 853.465, 856.99, 854.71, 858.735, 857.67, 855.43, 851.88, 851.79, 854.28, 852.535, 854.43], [862.81, 851.13, 854.835, 857.2, 861.04, 860.39, 861.695, 862.415, 864.55, 866.405, 860.28, 859.12, 860.6, 861.17, 854.14, 853.075, 852.01, 851.12, 847.96, 843.52, 843.435, 847.71, 853.595, 857.81, 854.71, 858.735, 857.67, 855.43, 851.88, 851.79, 854.28, 853.25, 854.43], [1906, 2103, 309, 221, 547, 250, 1026, 111, 688, 6094, 244, 692, 409, 1114, 712, 355, 164, 205, 565, 938, 238, 1526, 1014, 737, 662, 1248, 817, 638, 374, 249, 506, 4359, 338]], "text": {"content": "Expert Ratings for TransDigm Gr\nBy Benzinga Insights\nPublished on: 2023-08-15T13:00:20Z\n\nTransDigm Gr (NYSE:TDG) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n4\n3\n2\n0\n0\n\n\nLast 30D\n1\n0\n1\n0\n0\n\n\n1M Ago\n2\n2\n1\n0\n0\n\n\n2M Ago\n1\n0\n0\n0\n0\n\n\n3M Ago\n0\n1\n0\n0\n0\n\n\n\nIn the last 3 months, 9 analysts have offered 12-month price targets for TransDigm Gr. The company has an average price target of $981.67 with a high of $1114.00 and a low of $850.00. \nBelow is a summary of how these 9 analysts rated TransDigm Gr over the past 3 months. The greater the number of bullish ratings, the more positive ...Full story available on Benzinga.com\n\nArticle Content:\n\nTransDigm Gr TDG has observed the following analyst ratings within the last quarter:\nIn the last 3 months, 9 analysts have offered 12-month price targets for TransDigm Gr. The company has an average price target of $981.67 with a high of $1114.00 and a low of $850.00.\nBelow is a summary of how these 9 analysts rated TransDigm Gr over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 8.59% over the past month.\nStay up to date on TransDigm Gr analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1692104420000, "published_utc": "2023-08-15T13:00:20Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/08/33857742/expert-ratings-for-transdigm-gr", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.2075254970015537, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.8167112883098973, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.143107162089398, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [891.36, 890.7725, 890.9483333333333, 890.69875, 890.4119999999999, 890.6533333333333, 890.64, 890.20625, 890.5552777777777, 890.7772499999999, 890.9797500000001, 891.28825, 891.6352499999999, 891.6422500000001, 892.33375, 892.2207500000001, 891.75875, 891.42225, 890.3534999999999, 889.6744999999999, 889.3879999999999, 888.7055, 888.0094999999999, 887.74, 886.8639999999999, 886.649, 887.4289999999999, 888.0545, 888.8895, 889.427, 889.5364999999999, 889.9309999999999, 889.9630000000001, 890.1255000000001, 890.0535, 889.726, 888.731, 888.0645000000001, 887.1635, 885.1764999999999, 884.3354999999999, 883.8965000000001, 884.1295, 884.048, 884.5629999999999, 885.234, 886.6034999999999, 887.2355, 888.2225000000001, 890.001, 890.717, 890.967, 891.445, 891.494, 891.0440000000001, 891.0075, 890.4784999999999, 890.9630000000001, 891.171, 891.6485, 891.35, 890.5870000000001, 888.9190000000001, 888.3594999999999, 887.9159999999999, 887.259, 887.564, 887.8120000000001, 888.2855, 888.4095, 889.4805, 891.0364999999999, 893.3335, 894.9844999999999, 896.6690000000001, 897.9350000000001, 898.2610000000001, 898.7950000000001, 898.7284999999999, 899.0885000000001, 898.7494999999999, 898.1034999999999, 896.8485000000001, 895.8195, 894.5195, 892.7005000000001, 892.0540000000001, 891.158, 890.7535, 890.8055, 891.0734999999999, 891.8155, 894.0455, 896.0285, 898.7269999999999, 901.665, 902.2850000000001, 902.9549999999999, 904.1545, 905.6614999999999, 907.3805, 909.4245000000001, 910.3435, 910.9604999999999, 912.8970000000002, 914.3710000000001, 917.517, 916.396, 915.51, 913.0719999999999, 910.2545, 906.8425, 901.9445, 896.6600000000001, 889.9855, 884.4685, 878.4254999999999, 876.5745000000001, 874.2795, 872.8135, 871.3359999999999, 870.4649999999999, 870.9014999999999, 872.1775, 872.5780000000001, 872.4415000000001, 872.5504999999999, 872.8095, 872.3485000000001, 872.2014999999999, 872.3934999999999, 871.8264999999999, 871.265, 870.4295, 869.9354999999999, 869.6969999999999, 869.184], "in_sma_50": [891.36, 890.7725, 890.9483333333333, 890.69875, 890.4119999999999, 890.6533333333333, 890.64, 890.20625, 890.5552777777777, 890.7772499999999, 891.0143181818181, 891.2022916666666, 891.4767307692308, 891.3726785714285, 891.6931666666666, 891.63296875, 891.298088235294, 890.8818055555555, 890.4490789473684, 890.2258749999999, 890.2398809523809, 890.0673863636363, 889.9692391304347, 889.8590625, 889.7615, 889.7160576923077, 889.8650925925925, 889.8720535714285, 889.9112931034482, 889.9595833333333, 890.0129838709678, 890.024765625, 889.9673484848485, 889.9374264705883, 889.8449285714286, 889.7188194444444, 889.5585810810811, 889.3963815789474, 889.2067307692307, 888.7638125, 888.628231707317, 888.5656547619047, 888.6097093023255, 888.5989204545455, 888.6711666666666, 888.7438586956522, 888.9298404255319, 888.9461979166667, 889.0058673469388, 889.01125, 888.9913499999999, 888.95765, 889.0364500000001, 889.0099500000001, 888.9716500000001, 888.9674500000001, 889.00015, 889.14795, 889.16, 889.1855, 889.0654, 888.8174, 888.4931999999999, 888.3534, 888.0880999999999, 887.9751, 888.1612000000001, 888.4259000000001, 888.7464, 888.9325, 889.0839, 889.2836, 889.5579999999999, 889.8023, 890.0491000000001, 890.2323, 890.3276000000001, 890.574, 890.7142, 890.8648, 890.9265, 890.9181, 890.9350999999999, 890.9411, 890.9422999999999, 890.8272000000001, 890.9921999999999, 891.1927000000001, 891.4322, 891.9906, 892.2741000000001, 892.5019, 892.9183, 893.3372, 893.7751, 894.1134, 894.1285, 894.3365999999999, 894.6186, 895.1227, 895.6068, 896.1934, 896.6979999999999, 897.2304999999999, 898.1456999999999, 898.7860999999998, 899.5362, 899.4232, 899.4864, 899.4073999999999, 899.3877, 899.4445, 899.3031, 898.8906, 898.5596, 898.2280000000001, 897.7085, 897.1756999999999, 896.6852, 896.2882, 895.7588000000001, 895.3302, 894.8167, 894.3292, 893.7414, 893.1293000000001, 892.5664, 891.9786, 891.4091999999999, 890.9108, 890.4875999999999, 890.0748, 889.7, 889.2512000000002, 888.8245999999999, 888.5285999999999, 887.9924000000001], "in_sma_200": [891.36, 890.7725, 890.9483333333333, 890.69875, 890.4119999999999, 890.6533333333333, 890.64, 890.20625, 890.5552777777777, 890.7772499999999, 891.0143181818181, 891.2022916666666, 891.4767307692308, 891.3726785714285, 891.6931666666666, 891.63296875, 891.298088235294, 890.8818055555555, 890.4490789473684, 890.2258749999999, 890.2398809523809, 890.0673863636363, 889.9692391304347, 889.8590625, 889.7615, 889.7160576923077, 889.8650925925925, 889.8720535714285, 889.9112931034482, 889.9595833333333, 890.0129838709678, 890.024765625, 889.9673484848485, 889.9374264705883, 889.8449285714286, 889.7188194444444, 889.5585810810811, 889.3963815789474, 889.2067307692307, 888.7638125, 888.628231707317, 888.5656547619047, 888.6097093023255, 888.5989204545455, 888.6711666666666, 888.7438586956522, 888.9298404255319, 888.9461979166667, 889.0058673469388, 889.01125, 889.037794117647, 889.0274519230769, 889.1446698113208, 889.1350462962963, 889.102590909091, 889.1480803571429, 889.2015350877193, 889.2939224137931, 889.3728389830508, 889.4507916666666, 889.4168442622951, 889.2789919354839, 889.1088492063492, 889.0138671875, 888.9200384615384, 888.8618560606061, 888.9571268656716, 889.0759926470589, 889.2152536231885, 889.3020357142857, 889.4258098591549, 889.5230902777778, 889.6875684931506, 889.8207094594594, 889.9532333333333, 890.0556907894737, 890.1654220779221, 890.3220192307691, 890.4194620253164, 890.5253437499999, 890.5768827160493, 890.569481707317, 890.5503313253013, 890.5348511904763, 890.4904411764705, 890.3632267441861, 890.3824999999999, 890.4170170454545, 890.4569943820225, 890.5564722222223, 890.631456043956, 890.7049184782608, 890.9261559139784, 891.1192819148936, 891.357447368421, 891.5404947916667, 891.6095618556701, 891.6964030612245, 891.8405808080807, 892.066975, 892.2897772277228, 892.5401715686274, 892.8113349514564, 893.0270913461538, 893.4088333333334, 893.6943160377359, 894.0308177570093, 893.9834027777778, 894.0120871559634, 893.9765227272727, 893.9082207207207, 893.8171651785715, 893.6195796460177, 893.3457675438597, 893.1111521739131, 892.8989870689655, 892.6970299145299, 892.5080720338983, 892.3538865546219, 892.2129375000001, 892.0427479338844, 891.9030532786885, 891.7725813008129, 891.6386491935484, 891.4685, 891.275376984127, 891.1106889763779, 890.96912109375, 890.8030813953488, 890.6735961538462, 890.5428053435114, 890.3821022727273, 890.2306578947369, 890.0558768656716, 889.8734629629629, 889.688731617647, 889.5102007299271], "in_ema_10": [891.36, 891.1463636363636, 891.1742975206612, 890.9516979714499, 890.6450256130045, 890.8659300470035, 890.8103064020937, 890.148432510804, 890.7300811452033, 891.1018845733481, 891.5169964691029, 891.8357243838113, 892.3692290413001, 891.9420964883363, 892.7126243995478, 892.3521472359937, 891.1863022839948, 889.8442473232685, 888.5380205372196, 888.0738349849978, 888.5185922604527, 888.1415754858249, 888.0812890338566, 887.9437819367918, 887.848548857375, 887.9815399742158, 889.0285327061765, 889.2160722141443, 889.5422409024817, 889.872742556576, 890.1895166371985, 890.2259681577078, 889.8448830381245, 889.6821770311927, 889.1399630255213, 888.442697020881, 887.5967521079936, 886.8327971792675, 885.954106783037, 883.3242691861211, 883.3025838795536, 883.7930231741802, 885.0052007788746, 885.5742551827155, 886.715299694949, 887.6788815685945, 889.4618121924864, 889.507846339307, 889.9373288230693, 889.816905400693, 889.9165589642033, 889.6590027888935, 890.6737295545491, 890.3012332719038, 889.7646454042849, 890.1074371489603, 890.4869940309675, 891.2275405707915, 891.7225331942839, 892.1457089771413, 891.2792164358428, 889.3866316293258, 887.4181531512666, 886.6203071237635, 885.9466149194428, 885.7890485704531, 887.5083124667343, 889.2413465636916, 890.9583744612022, 891.7459427409835, 892.8994076971683, 893.5413335704104, 894.9938183757903, 895.8203968529192, 896.5366883342066, 896.7554722734417, 897.0735682237249, 898.0383740012294, 898.035033273733, 898.1904817694178, 897.5558487204328, 896.1766034985358, 894.8681301351655, 893.8466519287717, 892.5581697599041, 890.193047985376, 890.5288574425804, 891.0545197257475, 891.5855161392478, 893.0081495684755, 893.8030314651162, 894.4552075623677, 897.5142607328462, 899.6171224177833, 902.1858274327318, 903.4120406267805, 902.4716696037294, 902.0440933121422, 902.7578945281164, 904.8891864320951, 906.6493343535324, 908.6821826528901, 910.8254221705464, 911.6298908668106, 915.5353652546631, 917.0143897538153, 919.3208643440307, 913.7916162814796, 910.7585951393924, 907.0024869322301, 903.25567112637, 899.7019127397573, 894.5724740598014, 888.7238424125646, 884.6585983375528, 881.7206713670886, 879.4569129367087, 877.8102014936707, 877.1465284948215, 876.8362505866721, 875.8878413890953, 875.7264156819871, 875.7497946488985, 875.6434683490987, 874.6846559219898, 873.3119912089006, 872.775265534555, 872.8143081646359, 872.2207975892476, 872.5388343912025, 872.720864501893, 872.104343683367, 871.765372104573, 870.864395358287, 869.8763234749621, 868.9442646613326, 868.2689438138175], "in_ema_50": [891.36, 891.3139215686275, 891.3133756247598, 891.259909913985, 891.1816781526522, 891.2082790094111, 891.1828563031596, 891.0254893893102, 891.1165486289451, 891.1815859376139, 891.2679943322173, 891.3465043584049, 891.4807590894479, 891.4234744192735, 891.6100048342039, 891.5754948407057, 891.354495043031, 891.0584364138925, 890.729085966289, 890.5430433793757, 890.5421397174393, 890.3814675716574, 890.2806257061022, 890.1647188156668, 890.0570827836798, 889.9991579686335, 890.1458576561381, 890.1424906892307, 890.1765106622022, 890.2229220087826, 890.2775133025559, 890.2819245455929, 890.1975353477266, 890.1486123929138, 890.013372691231, 889.8287306249083, 889.5919176592256, 889.3489012804324, 889.0607090733567, 888.3716616587153, 888.1690474760206, 888.0839867906865, 888.177163779287, 888.1755102977463, 888.3196079331289, 888.4645252690847, 888.8182693761795, 888.853435282996, 888.9717319385649, 888.9836248037192, 889.0377963800439, 889.0167063259246, 889.2607570582413, 889.2358254088986, 889.1618714712947, 889.2594451390871, 889.3745649375543, 889.57791533216, 889.7493696328596, 889.91802180412, 889.8184915372917, 889.4675703005352, 889.0398224456122, 888.8041431340196, 888.5731963444503, 888.436208252511, 888.7032196935891, 889.0301522546248, 889.4087737348356, 889.6394100589597, 889.9708057429222, 890.2241074784938, 890.6674758126705, 891.0154179376639, 891.3583427244222, 891.6086037940528, 891.87905070409, 892.2908526372629, 892.5155250828604, 892.7655044913757, 892.8413670603414, 892.7287644305242, 892.5817540606997, 892.4510970387115, 892.2279167626837, 891.730743556304, 891.7428712599784, 891.808641014489, 891.8935962688228, 892.1883571994572, 892.3919510347725, 892.5879529549775, 893.3209744077235, 893.9389754113422, 894.7156822579562, 895.2731064831345, 895.3894552485018, 895.574966807384, 895.9826151678787, 896.7080028083541, 897.4084732864578, 898.2093174713026, 899.0822854136045, 899.7163134366004, 901.02586977242, 901.913874879384, 903.0035268448985, 902.4508395176476, 902.2413948306811, 901.7652617000662, 901.1625063392793, 900.4780943259742, 899.3413063131909, 897.8928237126737, 896.6564384690395, 895.5522644114301, 894.5215873756878, 893.5756427727197, 892.8142450169267, 892.1329020750866, 891.3284745427302, 890.6881422077213, 890.1064503564381, 889.520511126774, 888.7695106904299, 887.9210985064915, 887.2324279768252, 886.6739013894987, 886.0023758448125, 885.5305179685454, 885.060301577622, 884.4434270059506, 883.8864298684624, 883.2167659520521, 882.5192457186383, 881.8224125532015, 881.1717297079779], "in_ema_200": [891.36, 891.3483084577115, 891.3478277765403, 891.3339190424454, 891.3133327833166, 891.3187722581096, 891.3112222853921, 891.2700160934976, 891.2906875751544, 891.3054568530135, 891.3261488246254, 891.3454906273655, 891.3795653474912, 891.3660373340833, 891.4139374601124, 891.4071321122506, 891.3527327877506, 891.2776309689671, 891.1918833971366, 891.1400736120905, 891.1339037254031, 891.0872479669414, 891.0546385344346, 891.0175277032463, 890.9817314076917, 890.9578335827395, 890.9855168306724, 890.9763077079792, 890.9766429546661, 890.9804574526297, 890.9867713088225, 890.9808332858493, 890.9524667854926, 890.9325417428508, 890.8904268996384, 890.8348505125774, 890.764752497527, 890.6914216269048, 890.6049398196719, 890.4147414135061, 890.3430026929738, 890.2997887358297, 890.3013828777619, 890.2798268292269, 890.2954504428664, 890.3125603887084, 890.3839279470299, 890.3772719475569, 890.3921249630041, 890.3810092917305, 890.3808499952953, 890.362135069969, 890.4106710394221, 890.3929031683832, 890.3626255249168, 890.3754352211863, 890.3935403433636, 890.4349976533799, 890.4699728011075, 890.5055949622906, 890.4744945149047, 890.3789274053037, 890.2613261375892, 890.1893726436829, 890.1169908263328, 890.066871514628, 890.1183951811491, 890.1872668708891, 890.2718214293877, 890.3217535544684, 890.3990495390011, 890.4590589963245, 890.5692176132766, 890.6584791295625, 890.7490415262832, 890.8186033021411, 890.8950848613238, 891.0093626238977, 891.0791202097296, 891.1568404066477, 891.1920957259846, 891.1799355695072, 891.1580456633429, 891.1390601343544, 891.0954873966991, 890.9806069250902, 890.9911481497163, 891.0153158298187, 891.044765423552, 891.1280015884918, 891.1902105279098, 891.2518999753933, 891.4511845527526, 891.6265956517301, 891.846679277086, 892.0166625678612, 892.0785863234049, 892.1586003898387, 892.2960272516315, 892.5167632988789, 892.7361984899348, 892.9858880571992, 893.2593618078738, 893.4781741281935, 893.8725206542812, 894.1690129860795, 894.522555145422, 894.466708825567, 894.4930102302877, 894.4492986857077, 894.3691564102281, 894.263095152415, 894.0364971906995, 893.7217559251204, 893.4495493985023, 893.2012951756317, 892.9631728355756, 892.7386636531321, 892.5538013282253, 892.383514747845, 892.1769126110505, 892.0059980577068, 891.8452916093715, 891.679318558532, 891.4672855380492, 891.2251732441382, 891.0175595800175, 890.8381808777287, 890.626358182428, 890.4606232751402, 890.2922588644423, 890.0836791742488, 889.8862296302265, 889.6566154050502, 889.4155545552487, 889.1701261517139, 888.9319159412491], "in_macd": [0.0, -0.09373219373219399, -0.077155055559615, -0.17098031704199457, -0.2971855182940999, -0.18566896066204208, -0.199886256412924, -0.4791746077115704, -0.19973756547869925, -0.024198713980240427, 0.16226846270922124, 0.2973379776343563, 0.5194313243405304, 0.3085992589470834, 0.6312966520551981, 0.44217014634728, -0.09315312902322148, -0.6818177678003394, -1.2265912851579515, -1.3741877299805765, -1.1123993294287402, -1.2196887668375211, -1.1809589668947638, -1.175846343385274, -1.1508624207680214, -1.0256372686233135, -0.5042142888104308, -0.38350723295934586, -0.20878224922455502, -0.041589942888322184, 0.11021702011441903, 0.13017726725217926, -0.035952764389207914, -0.10028879756259812, -0.3290388087660858, -0.6157912242814518, -0.9542919347361476, -1.2401338938134359, -1.5612336179472095, -2.6334201981893557, -2.5089120180577993, -2.159808321167702, -1.5058973527077342, -1.1618828064475792, -0.582761634232952, -0.10923066871748688, 0.6993674457886527, 0.7050854278570569, 0.8734389986757378, 0.7883776766826713, 0.7997013967544717, 0.6506849222039364, 1.0641827279297331, 0.8483284990489892, 0.5678349750080542, 0.684623980673905, 0.811799139179243, 1.090847492547482, 1.2483828407130204, 1.3655585939399089, 0.9097212656255351, 0.022900324460465526, -0.8564368838536893, -1.1790351310075948, -1.4275205368287516, -1.4332282418245086, -0.6104838142077824, 0.18426448451418764, 0.9360557215811696, 1.243572437555713, 1.693694395227567, 1.8946310356229787, 2.4373063973501985, 2.6759573913262784, 2.8499892824319204, 2.7927209431850315, 2.7770523475563778, 3.042245871237128, 2.8675428385512305, 2.767390401677062, 2.3231411659303376, 1.5712861673716816, 0.8853452292717066, 0.35937617259207855, -0.2554357797648663, -1.3093718019275684, -1.1238302602952217, -0.8555703030585846, -0.5913715296900364, 0.05592234152106812, 0.40048680082861665, 0.6666784791940472, 1.975669925443981, 2.8032196918740055, 3.7917761220755892, 4.138972457736941, 3.511061068779327, 3.129067119382057, 3.260791892710472, 4.005695439988131, 4.550839866601791, 5.186142880426132, 5.83538435415835, 5.861138963445342, 7.239252814442921, 7.4834246029515725, 8.070471735225283, 5.184534625351716, 3.518520825589235, 1.6139399759110802, -0.1922010313970759, -1.8192664812094108, -4.048115292530156, -6.472961337952029, -7.983106116126464, -8.90497902078016, -9.46433837319239, -9.704584721969013, -9.482275340275805, -9.097932943333603, -8.99785917999327, -8.547284474470189, -8.028660024565056, -7.585878361254004, -7.535028016936167, -7.667381416494095, -7.426434576643487, -6.943226259647872, -6.759935113743495, -6.186702049416908, -5.701386092472603, -5.592020187829917, -5.370015331624586, -5.408501380675943, -5.487104394825337, -5.540401862950034, -5.480730057486994], "in_signal": [0.0, -0.0187464387464388, -0.030428162109074043, -0.058538593095658155, -0.10626797813534651, -0.12214817464068563, -0.13769579099513332, -0.20599155433842076, -0.20474075656647647, -0.16863234804922927, -0.10245218589753918, -0.02249415319116009, 0.08589094231517802, 0.1304326056415591, 0.2306054149242869, 0.2729183612088856, 0.19970406316246417, 0.02339969696990346, -0.22659849945566754, -0.4561163455606494, -0.5873729423342676, -0.7138361072349184, -0.8072606791668876, -0.8809778120105649, -0.9349547337620562, -0.9530912407343076, -0.8633158503495324, -0.7673541268714952, -0.6556397513421072, -0.5328297896513502, -0.4042204276981964, -0.2973408887081213, -0.24506326384433866, -0.21610837058799057, -0.23869445822360963, -0.3141138114351781, -0.44214943609537205, -0.6017463276389848, -0.7936437857006298, -1.161599068198375, -1.43106165817026, -1.5768109907697485, -1.5626282631573458, -1.4824791718153927, -1.3025356642989045, -1.0638746651826212, -0.7112262429883665, -0.4279639088192818, -0.1676833273202779, 0.023528873480311935, 0.17876337813514392, 0.27314768694890246, 0.43135469514506863, 0.5147494559258528, 0.5253665597422931, 0.5572180439286155, 0.6081342629787411, 0.7046769088924894, 0.8134180952565956, 0.9238461949932583, 0.9210212091197136, 0.741397032187864, 0.42183024897955335, 0.1016571729821237, -0.20417836898005137, -0.44998834354894285, -0.48208743768071083, -0.3488170532417311, -0.09184249827715096, 0.1752404888894218, 0.47893127015705084, 0.7620712232502365, 1.0971182580702288, 1.4128860847214386, 1.700306724263535, 1.9187895680478344, 2.0904421239495434, 2.2808028734070604, 2.398150866435895, 2.4719987734841284, 2.4422272519733705, 2.268039035053033, 1.9915002738967678, 1.66507545363583, 1.280973206955691, 0.762904205179039, 0.385557312084187, 0.13733178905563267, -0.008408874693501128, 0.004457368549412722, 0.08366325500525351, 0.20026629984301225, 0.555347024963206, 1.004921558345366, 1.5622924710914106, 2.077628468420517, 2.364314988492279, 2.5172654146702347, 2.6659707102782826, 2.933915656220252, 3.2573004982965603, 3.6430689747224747, 4.08153205060965, 4.437453433176788, 4.997813309430015, 5.494935568134326, 6.010042801552517, 5.844941166312357, 5.379657098167733, 4.626513673716403, 3.662770732693707, 2.5663632899130837, 1.2434675734244358, -0.2998182088508571, -1.8364757903059787, -3.2501764364008157, -4.493008823759131, -5.535324003401108, -6.324714270776048, -6.87935800528756, -7.303058240228703, -7.551903487077, -7.647254794574612, -7.63497950791049, -7.614989209715626, -7.62546765107132, -7.585661036185754, -7.457174080878178, -7.317726287451242, -7.091521439844376, -6.813494370370022, -6.569199533862001, -6.329362693414518, -6.145190430866804, -6.013573223658511, -5.918938951516816, -5.831297172710852], "in_upper_bb": [null, 892.4342009357886, 892.2718261868589, 892.169948491027, 892.2197140260561, 892.6563477283556, 892.4698542747078, 893.1879405559479, 894.0430711744367, 894.3527130236282, 894.7530880937738, 894.9975084279532, 895.6143434991227, 895.4235096657775, 896.3191694408406, 896.1279842185495, 896.4525230762258, 897.0040873787177, 897.4940174792599, 897.3676249836486, 897.3073987575011, 897.3140014267291, 897.1750242674409, 897.12742226675, 897.1028975133976, 896.8739140004355, 897.2664406991578, 897.3271305798035, 897.046448059361, 896.8754668258539, 896.6330610640142, 896.2797163269352, 895.4699208859948, 895.398137581495, 894.0127887154422, 893.8040343313057, 893.9540562511866, 893.9988734385122, 894.0980541234253, 896.8591749312138, 896.5346460668048, 896.5192489048214, 896.7761079396779, 896.8282295563799, 897.2803612556337, 897.6604813245738, 898.452343257777, 898.4200725697598, 898.5262385205027, 898.312987121684, 898.1659249430957, 897.9976461186202, 898.9155437052125, 898.8930920977834, 898.9162096984535, 899.2952379901544, 899.6617774245469, 900.2532411549279, 900.5250269562893, 897.6142523265411, 897.0492084720796, 898.0105667841704, 899.2503419246938, 899.5104342025777, 899.5088772525826, 899.2720380906632, 898.8152034918236, 899.8178557490928, 900.917737676998, 901.4873054685467, 902.4286081242319, 903.0797096703644, 904.1701575817027, 905.1803585819649, 906.1016920187435, 906.6135580278244, 907.1729021128808, 908.1700449566256, 908.5214941902641, 908.9551412801401, 909.0251738491047, 908.2859039458808, 906.9062246119817, 906.1607215049488, 905.5185181156637, 906.6794786837967, 906.6135664232858, 906.4217178475967, 906.0580354124353, 906.4544993396755, 906.3824968822976, 906.4652326215195, 908.8024488781484, 910.5189056000264, 913.1977876294959, 914.6475767503877, 914.6305046434302, 914.4044105673457, 915.2533171365171, 917.5945825328054, 919.8243910969325, 922.320206402123, 924.8856619474702, 926.0417973990233, 930.5396796536315, 930.6654721256966, 933.2077048405885, 933.728921006278, 933.4925130396464, 934.2263253605175, 935.2291338999153, 936.4323566069929, 938.7746395569368, 941.7940575576811, 942.5940079014425, 942.9281892872294, 943.52590876863, 943.6550903281053, 942.8565401069503, 940.725773683819, 938.3457085704824, 934.9181179958198, 930.4776792305341, 926.5570595950267, 917.011703713494, 908.568983637611, 893.6739649180347, 891.7638720337529, 886.8497431697667, 883.5187796235206, 880.7602861218269, 878.1291282165782, 878.0760239206448, 877.3602171062591, 877.4859455001377, 877.8492308065238, 878.0986453483544], "in_lower_bb": [null, 889.1107990642115, 889.6248404798076, 889.2275515089731, 888.6042859739438, 888.650318938311, 888.8101457252922, 887.224559444052, 887.0674843811188, 887.2017869763715, 887.2755482698624, 887.40707490538, 887.3391180393389, 887.3218474770796, 887.0671638924925, 887.1379532814506, 886.1436533943622, 884.7595237323933, 883.404140415477, 883.0841250163511, 883.0603512424988, 882.679748573271, 882.469725732559, 882.2548277332501, 882.0948524866022, 881.9958359995647, 881.921309300842, 882.1496194201964, 882.1965519406388, 882.2260331741461, 882.2914389359856, 882.3567836730647, 882.5025791140055, 882.4673624185053, 882.9047112845578, 882.5709656686943, 882.2059437488133, 882.1201265614877, 881.9549458765746, 877.7443250687861, 877.3373539331952, 877.3082510951787, 877.3163920603221, 877.3452704436202, 877.3361387443664, 877.299518675426, 876.8821567422232, 876.8799274302402, 876.8597614794973, 876.8645128783162, 876.8865750569046, 876.86585388138, 876.6589562947875, 876.6489079022165, 876.6907903015465, 876.9462620098457, 877.420222575453, 877.9452588450721, 878.8684730437109, 884.0352476734591, 885.0177915279202, 883.5434332158297, 881.1136580753063, 880.3430657974222, 879.4511227474172, 878.994461909337, 879.2272965081764, 878.9571442509073, 878.5387623230023, 878.5706945314531, 878.4018918757677, 878.5437903296357, 878.0823424182973, 878.1636414180349, 878.4833079812568, 878.5804419721755, 878.6520978871192, 878.4369550433744, 878.4925058097358, 878.54285871986, 879.2048261508953, 880.854096054119, 883.2757753880184, 884.6432784950508, 885.6699818843365, 883.9560213162032, 883.7014335767143, 883.5312821524033, 883.4239645875647, 883.4395006603247, 883.4405031177023, 883.4537673784808, 882.0915511218514, 881.3290943999735, 880.0487123705041, 879.7179232496127, 879.7084953565698, 879.7085894326541, 879.6546828634828, 878.8724174671945, 878.6296089030673, 878.9197935978773, 879.5033380525301, 880.947202600977, 881.0843203463683, 885.3705278743034, 886.5942951594117, 885.6220789937221, 886.1719869603537, 884.5071746394823, 882.405866100085, 879.8346433930069, 873.5133604430632, 865.8264424423191, 860.2884920985576, 855.9113107127706, 852.4165912313699, 849.3154096718948, 846.9329598930498, 845.1597263161808, 843.2447914295178, 842.3893820041803, 842.3683207694659, 842.2804404049734, 845.5517962865063, 848.3410163623888, 857.3020350819652, 857.6201279662471, 859.7782568302332, 861.4962203764795, 862.969213878173, 864.1623717834218, 864.090476079355, 865.2467828937408, 865.027554499862, 864.289269193476, 863.6358546516457], "out_sma_10": [862.81, 856.97, 856.2583333333333, 856.49375, 857.403, 857.9008333333333, 858.4428571428572, 858.939375, 859.5627777777777, 860.247, 859.994, 860.793, 861.3695, 861.7665, 861.0764999999999, 860.345, 859.3765, 858.247, 856.5880000000001, 854.2994999999999, 852.615, 851.4739999999999, 850.7735, 850.4375, 850.4945, 851.0604999999999, 851.6265, 852.0575000000001, 852.4495000000001, 853.2764999999999, 854.3610000000001, 854.915, 854.9985], "out_sma_50": [862.81, 856.97, 856.2583333333333, 856.49375, 857.403, 857.9008333333333, 858.4428571428572, 858.939375, 859.5627777777777, 860.247, 860.25, 860.1558333333332, 860.1899999999999, 860.26, 859.8520000000001, 859.4284375, 858.9920588235294, 858.5547222222223, 857.9971052631579, 857.27325, 856.6142857142858, 856.2095454545455, 856.0958695652174, 856.1672916666666, 856.1089999999999, 856.2099999999999, 856.2640740740741, 856.2342857142858, 856.0841379310344, 855.941, 855.8874193548387, 855.805, 855.7633333333333], "out_sma_200": [862.81, 856.97, 856.2583333333333, 856.49375, 857.403, 857.9008333333333, 858.4428571428572, 858.939375, 859.5627777777777, 860.247, 860.25, 860.1558333333332, 860.1899999999999, 860.26, 859.8520000000001, 859.4284375, 858.9920588235294, 858.5547222222223, 857.9971052631579, 857.27325, 856.6142857142858, 856.2095454545455, 856.0958695652174, 856.1672916666666, 856.1089999999999, 856.2099999999999, 856.2640740740741, 856.2342857142858, 856.0841379310344, 855.941, 855.8874193548387, 855.805, 855.7633333333333], "out_ema_10": [862.81, 860.6863636363636, 859.6224793388428, 859.1820285499623, 859.5198415408781, 859.6780521698092, 860.0447699571166, 860.4757208740045, 861.2164988969128, 862.1598627338376, 861.8180695095034, 861.3275114168664, 861.1952366137998, 861.1906481385633, 859.90871211337, 858.6662190018482, 857.4559973651484, 856.3039978442123, 854.7869073270826, 852.7383787221585, 851.0468553181296, 850.4401543511968, 851.0137626509792, 852.2494421689829, 852.6968163200769, 853.7946678982447, 854.4992737349273, 854.6684966922132, 854.1614972936289, 853.7303159675146, 853.8302585188756, 853.724756969989, 853.8529829754456], "out_ema_50": [862.81, 862.3519607843137, 862.0571780084583, 861.8667004394993, 861.8342808144208, 861.7776423511102, 861.7744014745961, 861.7995229853963, 861.9073848291063, 862.0837618946316, 862.0130261340579, 861.8995741288009, 861.8486104374754, 861.8219982634567, 861.5207434295958, 861.1895378049059, 860.8295559302037, 860.44878903098, 859.9590325983926, 859.3143646533576, 858.6916444708731, 858.2609917465252, 858.078011678034, 858.0675014161503, 857.9358346939483, 857.9671745098719, 857.955520607524, 857.8564805836995, 857.6221087961035, 857.3933986472367, 857.2713045826392, 857.1136063637123, 857.0083668984687], "out_ema_200": [862.81, 862.6937810945274, 862.6155842677161, 862.5616978570922, 862.5465565848823, 862.5250983104058, 862.5168386257253, 862.5158253060664, 862.5360658502847, 862.5745627074958, 862.5517312377694, 862.5175846582891, 862.4985042139281, 862.4852852665258, 862.4022476021823, 862.3094391683298, 862.2069571865554, 862.0966392045998, 861.9559761279372, 861.7725335794006, 861.5900705587101, 861.451960403897, 861.3737816934106, 861.3383211790484, 861.2723677344809, 861.2471202943368, 861.2115270575773, 861.1539994251636, 861.0617208239182, 860.9694648953221, 860.9029030555677, 860.8267547664575, 860.7631054652987], "out_macd": [0.0, -0.9317378917379529, -1.3555583152734698, -1.4835024269863197, -1.2605127432627796, -1.1232927603653025, -0.898880605555405, -0.6553795656836883, -0.2868202943805045, 0.15318278478162028, 0.007564880594827628, -0.19914504297696567, -0.24076512505780556, -0.2251596038953494, -0.771164855361917, -1.2751158090138688, -1.7403752079261494, -2.156058495302659, -2.7092455894546674, -3.4659677220300864, -4.026123606845317, -4.078084786038403, -3.6028625214627255, -2.853239806807096, -2.480706457070596, -1.8394828188774, -1.4010941243514026, -1.2203497725221268, -1.348024713139921, -1.4398723194570948, -1.2967914147831152, -1.2520779833172355, -1.1086463434701272], "out_signal": [0.0, -0.18634757834759058, -0.4201897257327665, -0.6328522659834772, -0.7583843614393377, -0.8313660412245307, -0.8448689540907056, -0.8069710764093021, -0.7029409200035426, -0.53171617904651, -0.42385996711824253, -0.37891698228998716, -0.35128661084355084, -0.32606120945391054, -0.41508193863551185, -0.5870887127111832, -0.8177460117541765, -1.0854085084638732, -1.410175924662032, -1.821334284135643, -2.262292148677578, -2.625450676149743, -2.82093304521234, -2.8273943975312914, -2.7580568094391524, -2.5743420113268023, -2.3396924339317224, -2.1158239016498035, -1.9622640639478273, -1.8577857150496808, -1.7455868549963678, -1.6468850806605415, -1.539237333222459], "out_upper_bb": [null, 873.4880144085178, 868.1956711158263, 866.2859284263428, 866.8077743194614, 866.6591400570479, 866.9369371541412, 867.2899018225595, 868.2233552861069, 869.4881064753571, 869.0169059536418, 868.5401713657853, 868.2211726001457, 867.9938616088351, 867.9469444540581, 867.9514367520238, 867.9948591231748, 868.0443850019634, 868.4221665823432, 869.3098242088108, 869.5252798559692, 869.719506771675, 869.6937264584103, 869.7375901962477, 869.2310208350706, 869.0489564292681, 868.5860735203914, 867.8262841581562, 866.460374624992, 864.3794028691601, 863.6357570246624, 862.9898264366232, 862.068782286776], "out_lower_bb": [null, 840.4519855914823, 844.3209955508404, 846.7015715736571, 847.9982256805387, 849.1425266096186, 849.9487771315731, 850.5888481774406, 850.9022002694485, 851.0058935246428, 851.4830940463582, 851.7714953008812, 852.1588273998542, 852.5261383911649, 851.7570555459421, 850.9054382479761, 849.989258523884, 849.0650594424811, 847.5720439439726, 845.2366757911891, 843.0837201440307, 842.5474932283248, 842.4492735415897, 842.4664098037525, 842.3399791649293, 842.356543570732, 842.4169264796085, 842.478215841844, 842.5771253750079, 843.1965971308401, 843.3402429753374, 843.3991735633767, 843.7032177132241], "overall_sma_10": [891.36, 890.7725, 890.9483333333333, 890.69875, 890.4119999999999, 890.6533333333333, 890.64, 890.20625, 890.5552777777777, 890.7772499999999, 890.9797500000001, 891.28825, 891.6352499999999, 891.6422500000001, 892.33375, 892.2207500000001, 891.75875, 891.42225, 890.3534999999999, 889.6744999999999, 889.3879999999999, 888.7055, 888.0094999999999, 887.74, 886.8639999999999, 886.649, 887.4289999999999, 888.0545, 888.8895, 889.427, 889.5364999999999, 889.9309999999999, 889.9630000000001, 890.1255000000001, 890.0535, 889.726, 888.731, 888.0645000000001, 887.1635, 885.1764999999999, 884.3354999999999, 883.8965000000001, 884.1295, 884.048, 884.5629999999999, 885.234, 886.6034999999999, 887.2355, 888.2225000000001, 890.001, 890.717, 890.967, 891.445, 891.494, 891.0440000000001, 891.0075, 890.4784999999999, 890.9630000000001, 891.171, 891.6485, 891.35, 890.5870000000001, 888.9190000000001, 888.3594999999999, 887.9159999999999, 887.259, 887.564, 887.8120000000001, 888.2855, 888.4095, 889.4805, 891.0364999999999, 893.3335, 894.9844999999999, 896.6690000000001, 897.9350000000001, 898.2610000000001, 898.7950000000001, 898.7284999999999, 899.0885000000001, 898.7494999999999, 898.1034999999999, 896.8485000000001, 895.8195, 894.5195, 892.7005000000001, 892.0540000000001, 891.158, 890.7535, 890.8055, 891.0734999999999, 891.8155, 894.0455, 896.0285, 898.7269999999999, 901.665, 902.2850000000001, 902.9549999999999, 904.1545, 905.6614999999999, 907.3805, 909.4245000000001, 910.3435, 910.9604999999999, 912.8970000000002, 914.3710000000001, 917.517, 916.396, 915.51, 913.0719999999999, 910.2545, 906.8425, 901.9445, 896.6600000000001, 889.9855, 884.4685, 878.4254999999999, 876.5745000000001, 874.2795, 872.8135, 871.3359999999999, 870.4649999999999, 870.9014999999999, 872.1775, 872.5780000000001, 872.4415000000001, 872.5504999999999, 872.8095, 872.3485000000001, 872.2014999999999, 872.3934999999999, 871.8264999999999, 871.265, 870.4295, 869.9354999999999, 869.6969999999999, 869.184, 868.1659999999999, 866.324, 864.4105, 862.7764999999999, 861.9475, 860.9625, 860.451, 860.1494999999999, 860.1295, 860.2470000000001, 859.994, 860.793, 861.3695, 861.7665, 861.0764999999999, 860.3449999999999, 859.3765, 858.247, 856.588, 854.2995000000001, 852.615, 851.4739999999999, 850.7735, 850.4375, 850.4945, 851.0604999999999, 851.6265, 852.0574999999999, 852.4495, 853.2764999999999, 854.3609999999999, 854.915, 854.9985], "overall_sma_50": [891.36, 890.7725, 890.9483333333333, 890.69875, 890.4119999999999, 890.6533333333333, 890.64, 890.20625, 890.5552777777777, 890.7772499999999, 891.0143181818181, 891.2022916666666, 891.4767307692308, 891.3726785714285, 891.6931666666666, 891.63296875, 891.298088235294, 890.8818055555555, 890.4490789473684, 890.2258749999999, 890.2398809523809, 890.0673863636363, 889.9692391304347, 889.8590625, 889.7615, 889.7160576923077, 889.8650925925925, 889.8720535714285, 889.9112931034482, 889.9595833333333, 890.0129838709678, 890.024765625, 889.9673484848485, 889.9374264705883, 889.8449285714286, 889.7188194444444, 889.5585810810811, 889.3963815789474, 889.2067307692307, 888.7638125, 888.628231707317, 888.5656547619047, 888.6097093023255, 888.5989204545455, 888.6711666666666, 888.7438586956522, 888.9298404255319, 888.9461979166667, 889.0058673469388, 889.01125, 888.9913499999999, 888.95765, 889.0364500000001, 889.0099500000001, 888.9716500000001, 888.9674500000001, 889.00015, 889.14795, 889.16, 889.1855, 889.0654, 888.8174, 888.4931999999999, 888.3534, 888.0880999999999, 887.9751, 888.1612000000001, 888.4259000000001, 888.7464, 888.9325, 889.0839, 889.2836, 889.5579999999999, 889.8023, 890.0491000000001, 890.2323, 890.3276000000001, 890.574, 890.7142, 890.8648, 890.9265, 890.9181, 890.9350999999999, 890.9411, 890.9422999999999, 890.8272000000001, 890.9921999999999, 891.1927000000001, 891.4322, 891.9906, 892.2741000000001, 892.5019, 892.9183, 893.3372, 893.7751, 894.1134, 894.1285, 894.3365999999999, 894.6186, 895.1227, 895.6068, 896.1934, 896.6979999999999, 897.2304999999999, 898.1456999999999, 898.7860999999998, 899.5362, 899.4232, 899.4864, 899.4073999999999, 899.3877, 899.4445, 899.3031, 898.8906, 898.5596, 898.2280000000001, 897.7085, 897.1756999999999, 896.6852, 896.2882, 895.7588000000001, 895.3302, 894.8167, 894.3292, 893.7414, 893.1293000000001, 892.5664, 891.9786, 891.4091999999999, 890.9108, 890.4875999999999, 890.0748, 889.7, 889.2512000000002, 888.8245999999999, 888.5285999999999, 887.9924000000001, 887.3802, 886.5233000000001, 885.6318000000001, 884.8281999999999, 884.1012, 883.0834, 882.1356999999999, 881.1091, 880.2215000000001, 879.5848, 878.788, 877.8510000000001, 876.7733999999999, 875.7053999999999, 874.4316, 873.0837000000001, 871.8189, 870.1791000000001, 868.6649000000001, 866.9413000000001, 866.0318000000001, 865.0438, 864.3136999999999, 863.742, 863.1619999999999, 862.9069000000001, 862.8122, 862.5935, 862.2611, 861.9115, 861.5891, 861.1709, 860.7507], "overall_sma_200": [891.36, 890.7725, 890.9483333333333, 890.69875, 890.4119999999999, 890.6533333333333, 890.64, 890.20625, 890.5552777777777, 890.7772499999999, 891.0143181818181, 891.2022916666666, 891.4767307692308, 891.3726785714285, 891.6931666666666, 891.63296875, 891.298088235294, 890.8818055555555, 890.4490789473684, 890.2258749999999, 890.2398809523809, 890.0673863636363, 889.9692391304347, 889.8590625, 889.7615, 889.7160576923077, 889.8650925925925, 889.8720535714285, 889.9112931034482, 889.9595833333333, 890.0129838709678, 890.024765625, 889.9673484848485, 889.9374264705883, 889.8449285714286, 889.7188194444444, 889.5585810810811, 889.3963815789474, 889.2067307692307, 888.7638125, 888.628231707317, 888.5656547619047, 888.6097093023255, 888.5989204545455, 888.6711666666666, 888.7438586956522, 888.9298404255319, 888.9461979166667, 889.0058673469388, 889.01125, 889.037794117647, 889.0274519230769, 889.1446698113208, 889.1350462962963, 889.102590909091, 889.1480803571429, 889.2015350877193, 889.2939224137931, 889.3728389830508, 889.4507916666666, 889.4168442622951, 889.2789919354839, 889.1088492063492, 889.0138671875, 888.9200384615384, 888.8618560606061, 888.9571268656716, 889.0759926470589, 889.2152536231885, 889.3020357142857, 889.4258098591549, 889.5230902777778, 889.6875684931506, 889.8207094594594, 889.9532333333333, 890.0556907894737, 890.1654220779221, 890.3220192307691, 890.4194620253164, 890.5253437499999, 890.5768827160493, 890.569481707317, 890.5503313253013, 890.5348511904763, 890.4904411764705, 890.3632267441861, 890.3824999999999, 890.4170170454545, 890.4569943820225, 890.5564722222223, 890.631456043956, 890.7049184782608, 890.9261559139784, 891.1192819148936, 891.357447368421, 891.5404947916667, 891.6095618556701, 891.6964030612245, 891.8405808080807, 892.066975, 892.2897772277228, 892.5401715686274, 892.8113349514564, 893.0270913461538, 893.4088333333334, 893.6943160377359, 894.0308177570093, 893.9834027777778, 894.0120871559634, 893.9765227272727, 893.9082207207207, 893.8171651785715, 893.6195796460177, 893.3457675438597, 893.1111521739131, 892.8989870689655, 892.6970299145299, 892.5080720338983, 892.3538865546219, 892.2129375000001, 892.0427479338844, 891.9030532786885, 891.7725813008129, 891.6386491935484, 891.4685, 891.275376984127, 891.1106889763779, 890.96912109375, 890.8030813953488, 890.6735961538462, 890.5428053435114, 890.3821022727273, 890.2306578947369, 890.0558768656716, 889.8734629629629, 889.688731617647, 889.5102007299271, 889.3167210144928, 889.0419964028777, 888.7976607142857, 888.5735638297872, 888.3796654929578, 888.1839335664336, 887.9999826388889, 887.8235344827586, 887.6641267123288, 887.519506802721, 887.335456081081, 887.1460906040268, 886.9691166666667, 886.798261589404, 886.5834046052631, 886.3643954248366, 886.141314935065, 885.915370967742, 885.6720673076923, 885.4035828025477, 885.1379588607595, 884.9025628930818, 884.706890625, 884.5398291925467, 884.3556944444445, 884.1985122699388, 884.0367530487805, 883.8633787878787, 883.6707078313252, 883.4798053892216, 883.3059970238095, 883.128150887574, 882.9593382352941], "overall_ema_10": [891.36, 891.1463636363636, 891.1742975206612, 890.9516979714499, 890.6450256130045, 890.8659300470035, 890.8103064020937, 890.148432510804, 890.7300811452033, 891.1018845733481, 891.5169964691029, 891.8357243838113, 892.3692290413001, 891.9420964883363, 892.7126243995478, 892.3521472359937, 891.1863022839948, 889.8442473232685, 888.5380205372196, 888.0738349849978, 888.5185922604527, 888.1415754858249, 888.0812890338566, 887.9437819367918, 887.848548857375, 887.9815399742158, 889.0285327061765, 889.2160722141443, 889.5422409024817, 889.872742556576, 890.1895166371985, 890.2259681577078, 889.8448830381245, 889.6821770311927, 889.1399630255213, 888.442697020881, 887.5967521079936, 886.8327971792675, 885.954106783037, 883.3242691861211, 883.3025838795536, 883.7930231741802, 885.0052007788746, 885.5742551827155, 886.715299694949, 887.6788815685945, 889.4618121924864, 889.507846339307, 889.9373288230693, 889.816905400693, 889.9165589642033, 889.6590027888935, 890.6737295545491, 890.3012332719038, 889.7646454042849, 890.1074371489603, 890.4869940309675, 891.2275405707915, 891.7225331942839, 892.1457089771413, 891.2792164358428, 889.3866316293258, 887.4181531512666, 886.6203071237635, 885.9466149194428, 885.7890485704531, 887.5083124667343, 889.2413465636916, 890.9583744612022, 891.7459427409835, 892.8994076971683, 893.5413335704104, 894.9938183757903, 895.8203968529192, 896.5366883342066, 896.7554722734417, 897.0735682237249, 898.0383740012294, 898.035033273733, 898.1904817694178, 897.5558487204328, 896.1766034985358, 894.8681301351655, 893.8466519287717, 892.5581697599041, 890.193047985376, 890.5288574425804, 891.0545197257475, 891.5855161392478, 893.0081495684755, 893.8030314651162, 894.4552075623677, 897.5142607328462, 899.6171224177833, 902.1858274327318, 903.4120406267805, 902.4716696037294, 902.0440933121422, 902.7578945281164, 904.8891864320951, 906.6493343535324, 908.6821826528901, 910.8254221705464, 911.6298908668106, 915.5353652546631, 917.0143897538153, 919.3208643440307, 913.7916162814796, 910.7585951393924, 907.0024869322301, 903.25567112637, 899.7019127397573, 894.5724740598014, 888.7238424125646, 884.6585983375528, 881.7206713670886, 879.4569129367087, 877.8102014936707, 877.1465284948215, 876.8362505866721, 875.8878413890953, 875.7264156819871, 875.7497946488985, 875.6434683490987, 874.6846559219898, 873.3119912089006, 872.775265534555, 872.8143081646359, 872.2207975892476, 872.5388343912025, 872.720864501893, 872.104343683367, 871.765372104573, 870.864395358287, 869.8763234749621, 868.9442646613326, 868.2689438138175, 867.2764085749416, 864.3406979249521, 862.6123892113244, 861.628318445629, 861.5213514555146, 861.3156511908755, 861.3846237016255, 861.5719648467846, 862.1134257837327, 862.8937120048722, 862.4184916403499, 861.818765887559, 861.597172089821, 861.5195044371262, 860.1777763576488, 858.8863624744399, 857.6361147518144, 856.4513666151208, 854.9074817760079, 852.8370305440064, 851.1275704450961, 850.5061940005331, 851.0677950913453, 852.2936505292824, 852.7329867966855, 853.8242619245608, 854.5234870291861, 854.688307569334, 854.1777061930915, 853.7435777943475, 853.8411091044661, 853.7336347218359, 853.860246590593], "overall_ema_50": [891.36, 891.3139215686275, 891.3133756247598, 891.259909913985, 891.1816781526522, 891.2082790094111, 891.1828563031596, 891.0254893893102, 891.1165486289451, 891.1815859376139, 891.2679943322173, 891.3465043584049, 891.4807590894479, 891.4234744192735, 891.6100048342039, 891.5754948407057, 891.354495043031, 891.0584364138925, 890.729085966289, 890.5430433793757, 890.5421397174393, 890.3814675716574, 890.2806257061022, 890.1647188156668, 890.0570827836798, 889.9991579686335, 890.1458576561381, 890.1424906892307, 890.1765106622022, 890.2229220087826, 890.2775133025559, 890.2819245455929, 890.1975353477266, 890.1486123929138, 890.013372691231, 889.8287306249083, 889.5919176592256, 889.3489012804324, 889.0607090733567, 888.3716616587153, 888.1690474760206, 888.0839867906865, 888.177163779287, 888.1755102977463, 888.3196079331289, 888.4645252690847, 888.8182693761795, 888.853435282996, 888.9717319385649, 888.9836248037192, 889.0377963800439, 889.0167063259246, 889.2607570582413, 889.2358254088986, 889.1618714712947, 889.2594451390871, 889.3745649375543, 889.57791533216, 889.7493696328596, 889.91802180412, 889.8184915372917, 889.4675703005352, 889.0398224456122, 888.8041431340196, 888.5731963444503, 888.436208252511, 888.7032196935891, 889.0301522546248, 889.4087737348356, 889.6394100589597, 889.9708057429222, 890.2241074784938, 890.6674758126705, 891.0154179376639, 891.3583427244222, 891.6086037940528, 891.87905070409, 892.2908526372629, 892.5155250828604, 892.7655044913757, 892.8413670603414, 892.7287644305242, 892.5817540606997, 892.4510970387115, 892.2279167626837, 891.730743556304, 891.7428712599784, 891.808641014489, 891.8935962688228, 892.1883571994572, 892.3919510347725, 892.5879529549775, 893.3209744077235, 893.9389754113422, 894.7156822579562, 895.2731064831345, 895.3894552485018, 895.574966807384, 895.9826151678787, 896.7080028083541, 897.4084732864578, 898.2093174713026, 899.0822854136045, 899.7163134366004, 901.02586977242, 901.913874879384, 903.0035268448985, 902.4508395176476, 902.2413948306811, 901.7652617000662, 901.1625063392793, 900.4780943259742, 899.3413063131909, 897.8928237126737, 896.6564384690395, 895.5522644114301, 894.5215873756878, 893.5756427727197, 892.8142450169267, 892.1329020750866, 891.3284745427302, 890.6881422077213, 890.1064503564381, 889.520511126774, 888.7695106904299, 887.9210985064915, 887.2324279768252, 886.6739013894987, 886.0023758448125, 885.5305179685454, 885.060301577622, 884.4434270059506, 883.8864298684624, 883.2167659520521, 882.5192457186383, 881.8224125532015, 881.1717297079779, 880.4516618762925, 879.3017927831046, 878.3423107131789, 877.5132004891327, 876.8671926268138, 876.221028210076, 875.651380044975, 875.1323063177211, 874.7173139131046, 874.391340818473, 873.8379549040231, 873.2607802019047, 872.7642790175163, 872.3096014089863, 871.5970680203986, 870.8707124117557, 870.1310766309025, 869.3855442140044, 868.5453267938474, 867.5639414293828, 866.6177084321522, 865.876229670107, 865.3946128202989, 865.0971770234245, 864.6898367479961, 864.4563137382708, 864.1901837877504, 863.8466471686229, 863.3773668875004, 862.9229603428926, 862.5840207216027, 862.2179806933045, 861.912569685724], "overall_ema_200": [891.36, 891.3483084577115, 891.3478277765403, 891.3339190424454, 891.3133327833166, 891.3187722581096, 891.3112222853921, 891.2700160934976, 891.2906875751544, 891.3054568530135, 891.3261488246254, 891.3454906273655, 891.3795653474912, 891.3660373340833, 891.4139374601124, 891.4071321122506, 891.3527327877506, 891.2776309689671, 891.1918833971366, 891.1400736120905, 891.1339037254031, 891.0872479669414, 891.0546385344346, 891.0175277032463, 890.9817314076917, 890.9578335827395, 890.9855168306724, 890.9763077079792, 890.9766429546661, 890.9804574526297, 890.9867713088225, 890.9808332858493, 890.9524667854926, 890.9325417428508, 890.8904268996384, 890.8348505125774, 890.764752497527, 890.6914216269048, 890.6049398196719, 890.4147414135061, 890.3430026929738, 890.2997887358297, 890.3013828777619, 890.2798268292269, 890.2954504428664, 890.3125603887084, 890.3839279470299, 890.3772719475569, 890.3921249630041, 890.3810092917305, 890.3808499952953, 890.362135069969, 890.4106710394221, 890.3929031683832, 890.3626255249168, 890.3754352211863, 890.3935403433636, 890.4349976533799, 890.4699728011075, 890.5055949622906, 890.4744945149047, 890.3789274053037, 890.2613261375892, 890.1893726436829, 890.1169908263328, 890.066871514628, 890.1183951811491, 890.1872668708891, 890.2718214293877, 890.3217535544684, 890.3990495390011, 890.4590589963245, 890.5692176132766, 890.6584791295625, 890.7490415262832, 890.8186033021411, 890.8950848613238, 891.0093626238977, 891.0791202097296, 891.1568404066477, 891.1920957259846, 891.1799355695072, 891.1580456633429, 891.1390601343544, 891.0954873966991, 890.9806069250902, 890.9911481497163, 891.0153158298187, 891.044765423552, 891.1280015884918, 891.1902105279098, 891.2518999753933, 891.4511845527526, 891.6265956517301, 891.846679277086, 892.0166625678612, 892.0785863234049, 892.1586003898387, 892.2960272516315, 892.5167632988789, 892.7361984899348, 892.9858880571992, 893.2593618078738, 893.4781741281935, 893.8725206542812, 894.1690129860795, 894.522555145422, 894.466708825567, 894.4930102302877, 894.4492986857077, 894.3691564102281, 894.263095152415, 894.0364971906995, 893.7217559251204, 893.4495493985023, 893.2012951756317, 892.9631728355756, 892.7386636531321, 892.5538013282253, 892.383514747845, 892.1769126110505, 892.0059980577068, 891.8452916093715, 891.679318558532, 891.4672855380492, 891.2251732441382, 891.0175595800175, 890.8381808777287, 890.626358182428, 890.4606232751402, 890.2922588644423, 890.0836791742488, 889.8862296302265, 889.6566154050502, 889.4155545552487, 889.1701261517139, 888.9319159412491, 888.6719963796447, 888.2984441768622, 887.9654745830626, 887.6593504578581, 887.3944812990734, 887.125779992615, 886.8727374056239, 886.6293768344236, 886.4096815425388, 886.2106299849016, 885.9526137661463, 885.6856225843936, 885.4360143994744, 885.1945615198777, 884.8855609077395, 884.5690379136328, 884.245067387129, 883.9154647265606, 883.557698908386, 883.159313844621, 882.7640470401969, 882.4152505522349, 882.1284818900236, 881.8865069458444, 881.6160939414082, 881.3884213648768, 881.1524171721915, 880.8964727227169, 880.6077516010978, 880.321007804072, 880.061893298559, 879.7951082906131, 879.5427191533931], "overall_macd": [0.0, -0.09373219373219399, -0.077155055559615, -0.17098031704199457, -0.2971855182940999, -0.18566896066204208, -0.199886256412924, -0.4791746077115704, -0.19973756547869925, -0.024198713980240427, 0.16226846270922124, 0.2973379776343563, 0.5194313243405304, 0.3085992589470834, 0.6312966520551981, 0.44217014634728, -0.09315312902322148, -0.6818177678003394, -1.2265912851579515, -1.3741877299805765, -1.1123993294287402, -1.2196887668375211, -1.1809589668947638, -1.175846343385274, -1.1508624207680214, -1.0256372686233135, -0.5042142888104308, -0.38350723295934586, -0.20878224922455502, -0.041589942888322184, 0.11021702011441903, 0.13017726725217926, -0.035952764389207914, -0.10028879756259812, -0.3290388087660858, -0.6157912242814518, -0.9542919347361476, -1.2401338938134359, -1.5612336179472095, -2.6334201981893557, -2.5089120180577993, -2.159808321167702, -1.5058973527077342, -1.1618828064475792, -0.582761634232952, -0.10923066871748688, 0.6993674457886527, 0.7050854278570569, 0.8734389986757378, 0.7883776766826713, 0.7997013967544717, 0.6506849222039364, 1.0641827279297331, 0.8483284990489892, 0.5678349750080542, 0.684623980673905, 0.811799139179243, 1.090847492547482, 1.2483828407130204, 1.3655585939399089, 0.9097212656255351, 0.022900324460465526, -0.8564368838536893, -1.1790351310075948, -1.4275205368287516, -1.4332282418245086, -0.6104838142077824, 0.18426448451418764, 0.9360557215811696, 1.243572437555713, 1.693694395227567, 1.8946310356229787, 2.4373063973501985, 2.6759573913262784, 2.8499892824319204, 2.7927209431850315, 2.7770523475563778, 3.042245871237128, 2.8675428385512305, 2.767390401677062, 2.3231411659303376, 1.5712861673716816, 0.8853452292717066, 0.35937617259207855, -0.2554357797648663, -1.3093718019275684, -1.1238302602952217, -0.8555703030585846, -0.5913715296900364, 0.05592234152106812, 0.40048680082861665, 0.6666784791940472, 1.975669925443981, 2.8032196918740055, 3.7917761220755892, 4.138972457736941, 3.511061068779327, 3.129067119382057, 3.260791892710472, 4.005695439988131, 4.550839866601791, 5.186142880426132, 5.83538435415835, 5.861138963445342, 7.239252814442921, 7.4834246029515725, 8.070471735225283, 5.184534625351716, 3.518520825589235, 1.6139399759110802, -0.1922010313970759, -1.8192664812094108, -4.048115292530156, -6.472961337952029, -7.983106116126464, -8.90497902078016, -9.46433837319239, -9.704584721969013, -9.482275340275805, -9.097932943333603, -8.99785917999327, -8.547284474470189, -8.028660024565056, -7.585878361254004, -7.535028016936167, -7.667381416494095, -7.426434576643487, -6.943226259647872, -6.759935113743495, -6.186702049416908, -5.701386092472603, -5.592020187829917, -5.370015331624586, -5.408501380675943, -5.487104394825337, -5.540401862950034, -5.480730057486994, -5.56456861380525, -6.498578096803385, -6.860738482664601, -6.877636352126615, -6.506173015071113, -6.192847916066739, -5.772688959113907, -5.320283064531168, -4.734890605077226, -4.0743137139941155, -3.998940779795248, -3.9868515489579295, -3.8138830456073265, -3.5894332718071382, -3.933474807755033, -4.243154360902167, -4.52238302093599, -4.760611936678288, -5.145086307283577, -5.741867238016653, -6.150776887587995, -6.060027731125615, -5.45040913012383, -4.574435478283476, -4.083294463556399, -3.330881480923381, -2.788382631499303, -2.510260938856618, -2.546943248736511, -2.5538374431012016, -2.3315028381949787, -2.2129044686737416, -2.0006361795198018], "overall_signal": [0.0, -0.0187464387464388, -0.030428162109074043, -0.058538593095658155, -0.10626797813534651, -0.12214817464068563, -0.13769579099513332, -0.20599155433842076, -0.20474075656647647, -0.16863234804922927, -0.10245218589753918, -0.02249415319116009, 0.08589094231517802, 0.1304326056415591, 0.2306054149242869, 0.2729183612088856, 0.19970406316246417, 0.02339969696990346, -0.22659849945566754, -0.4561163455606494, -0.5873729423342676, -0.7138361072349184, -0.8072606791668876, -0.8809778120105649, -0.9349547337620562, -0.9530912407343076, -0.8633158503495324, -0.7673541268714952, -0.6556397513421072, -0.5328297896513502, -0.4042204276981964, -0.2973408887081213, -0.24506326384433866, -0.21610837058799057, -0.23869445822360963, -0.3141138114351781, -0.44214943609537205, -0.6017463276389848, -0.7936437857006298, -1.161599068198375, -1.43106165817026, -1.5768109907697485, -1.5626282631573458, -1.4824791718153927, -1.3025356642989045, -1.0638746651826212, -0.7112262429883665, -0.4279639088192818, -0.1676833273202779, 0.023528873480311935, 0.17876337813514392, 0.27314768694890246, 0.43135469514506863, 0.5147494559258528, 0.5253665597422931, 0.5572180439286155, 0.6081342629787411, 0.7046769088924894, 0.8134180952565956, 0.9238461949932583, 0.9210212091197136, 0.741397032187864, 0.42183024897955335, 0.1016571729821237, -0.20417836898005137, -0.44998834354894285, -0.48208743768071083, -0.3488170532417311, -0.09184249827715096, 0.1752404888894218, 0.47893127015705084, 0.7620712232502365, 1.0971182580702288, 1.4128860847214386, 1.700306724263535, 1.9187895680478344, 2.0904421239495434, 2.2808028734070604, 2.398150866435895, 2.4719987734841284, 2.4422272519733705, 2.268039035053033, 1.9915002738967678, 1.66507545363583, 1.280973206955691, 0.762904205179039, 0.385557312084187, 0.13733178905563267, -0.008408874693501128, 0.004457368549412722, 0.08366325500525351, 0.20026629984301225, 0.555347024963206, 1.004921558345366, 1.5622924710914106, 2.077628468420517, 2.364314988492279, 2.5172654146702347, 2.6659707102782826, 2.933915656220252, 3.2573004982965603, 3.6430689747224747, 4.08153205060965, 4.437453433176788, 4.997813309430015, 5.494935568134326, 6.010042801552517, 5.844941166312357, 5.379657098167733, 4.626513673716403, 3.662770732693707, 2.5663632899130837, 1.2434675734244358, -0.2998182088508571, -1.8364757903059787, -3.2501764364008157, -4.493008823759131, -5.535324003401108, -6.324714270776048, -6.87935800528756, -7.303058240228703, -7.551903487077, -7.647254794574612, -7.63497950791049, -7.614989209715626, -7.62546765107132, -7.585661036185754, -7.457174080878178, -7.317726287451242, -7.091521439844376, -6.813494370370022, -6.569199533862001, -6.329362693414518, -6.145190430866804, -6.013573223658511, -5.918938951516816, -5.831297172710852, -5.7779514609297316, -5.922076788104463, -6.109809127016491, -6.263374572038516, -6.311934260645035, -6.288116991729376, -6.185031385206283, -6.01208172107126, -5.756643497872454, -5.420177541096787, -5.135930188836479, -4.90611446086077, -4.687668177810082, -4.468021196609493, -4.361111918838601, -4.337520407251314, -4.374492929988249, -4.451716731326258, -4.590390646517722, -4.820685964817509, -5.086704149371606, -5.281368865722408, -5.315176918602693, -5.16702863053885, -4.95028179714236, -4.626401733898564, -4.258797913418712, -3.9090905185062934, -3.636661064552337, -3.42009634026211, -3.202377639848684, -3.0044830056136957, -2.803713640394917], "overall_upper_bb": [null, 892.4342009357886, 892.2718261868589, 892.169948491027, 892.2197140260561, 892.6563477283556, 892.4698542747078, 893.1879405559479, 894.0430711744367, 894.3527130236282, 894.7530880937738, 894.9975084279532, 895.6143434991227, 895.4235096657775, 896.3191694408406, 896.1279842185495, 896.4525230762258, 897.0040873787177, 897.4940174792599, 897.3676249836486, 897.3073987575011, 897.3140014267291, 897.1750242674409, 897.12742226675, 897.1028975133976, 896.8739140004355, 897.2664406991578, 897.3271305798035, 897.046448059361, 896.8754668258539, 896.6330610640142, 896.2797163269352, 895.4699208859948, 895.398137581495, 894.0127887154422, 893.8040343313057, 893.9540562511866, 893.9988734385122, 894.0980541234253, 896.8591749312138, 896.5346460668048, 896.5192489048214, 896.7761079396779, 896.8282295563799, 897.2803612556337, 897.6604813245738, 898.452343257777, 898.4200725697598, 898.5262385205027, 898.312987121684, 898.1659249430957, 897.9976461186202, 898.9155437052125, 898.8930920977834, 898.9162096984535, 899.2952379901544, 899.6617774245469, 900.2532411549279, 900.5250269562893, 897.6142523265411, 897.0492084720796, 898.0105667841704, 899.2503419246938, 899.5104342025777, 899.5088772525826, 899.2720380906632, 898.8152034918236, 899.8178557490928, 900.917737676998, 901.4873054685467, 902.4286081242319, 903.0797096703644, 904.1701575817027, 905.1803585819649, 906.1016920187435, 906.6135580278244, 907.1729021128808, 908.1700449566256, 908.5214941902641, 908.9551412801401, 909.0251738491047, 908.2859039458808, 906.9062246119817, 906.1607215049488, 905.5185181156637, 906.6794786837967, 906.6135664232858, 906.4217178475967, 906.0580354124353, 906.4544993396755, 906.3824968822976, 906.4652326215195, 908.8024488781484, 910.5189056000264, 913.1977876294959, 914.6475767503877, 914.6305046434302, 914.4044105673457, 915.2533171365171, 917.5945825328054, 919.8243910969325, 922.320206402123, 924.8856619474702, 926.0417973990233, 930.5396796536315, 930.6654721256966, 933.2077048405885, 933.728921006278, 933.4925130396464, 934.2263253605175, 935.2291338999153, 936.4323566069929, 938.7746395569368, 941.7940575576811, 942.5940079014425, 942.9281892872294, 943.52590876863, 943.6550903281053, 942.8565401069503, 940.725773683819, 938.3457085704824, 934.9181179958198, 930.4776792305341, 926.5570595950267, 917.011703713494, 908.568983637611, 893.6739649180347, 891.7638720337529, 886.8497431697667, 883.5187796235206, 880.7602861218269, 878.1291282165782, 878.0760239206448, 877.3602171062591, 877.4859455001377, 877.8492308065238, 878.0986453483544, 878.569082273566, 880.9884979760227, 881.257186736926, 881.3399738372393, 880.4734283676564, 879.3057339595664, 878.0490462090793, 877.4974620211124, 877.3303753877345, 876.8910137792809, 875.7534877302996, 875.1345683717465, 873.4325553678505, 871.5601581094186, 870.854468061153, 869.7712432352439, 869.3251008594665, 869.0110929675218, 869.0088559421456, 869.3098242088098, 869.5252798559682, 869.7195067716741, 869.6937264584093, 869.7375901962466, 869.2310208350696, 869.048956429267, 868.5860735203903, 867.8262841581549, 866.4603746249908, 864.3794028691586, 863.6357570246608, 862.9898264366215, 862.0687822867742], "overall_lower_bb": [null, 889.1107990642115, 889.6248404798076, 889.2275515089731, 888.6042859739438, 888.650318938311, 888.8101457252922, 887.224559444052, 887.0674843811188, 887.2017869763715, 887.2755482698624, 887.40707490538, 887.3391180393389, 887.3218474770796, 887.0671638924925, 887.1379532814506, 886.1436533943622, 884.7595237323933, 883.404140415477, 883.0841250163511, 883.0603512424988, 882.679748573271, 882.469725732559, 882.2548277332501, 882.0948524866022, 881.9958359995647, 881.921309300842, 882.1496194201964, 882.1965519406388, 882.2260331741461, 882.2914389359856, 882.3567836730647, 882.5025791140055, 882.4673624185053, 882.9047112845578, 882.5709656686943, 882.2059437488133, 882.1201265614877, 881.9549458765746, 877.7443250687861, 877.3373539331952, 877.3082510951787, 877.3163920603221, 877.3452704436202, 877.3361387443664, 877.299518675426, 876.8821567422232, 876.8799274302402, 876.8597614794973, 876.8645128783162, 876.8865750569046, 876.86585388138, 876.6589562947875, 876.6489079022165, 876.6907903015465, 876.9462620098457, 877.420222575453, 877.9452588450721, 878.8684730437109, 884.0352476734591, 885.0177915279202, 883.5434332158297, 881.1136580753063, 880.3430657974222, 879.4511227474172, 878.994461909337, 879.2272965081764, 878.9571442509073, 878.5387623230023, 878.5706945314531, 878.4018918757677, 878.5437903296357, 878.0823424182973, 878.1636414180349, 878.4833079812568, 878.5804419721755, 878.6520978871192, 878.4369550433744, 878.4925058097358, 878.54285871986, 879.2048261508953, 880.854096054119, 883.2757753880184, 884.6432784950508, 885.6699818843365, 883.9560213162032, 883.7014335767143, 883.5312821524033, 883.4239645875647, 883.4395006603247, 883.4405031177023, 883.4537673784808, 882.0915511218514, 881.3290943999735, 880.0487123705041, 879.7179232496127, 879.7084953565698, 879.7085894326541, 879.6546828634828, 878.8724174671945, 878.6296089030673, 878.9197935978773, 879.5033380525301, 880.947202600977, 881.0843203463683, 885.3705278743034, 886.5942951594117, 885.6220789937221, 886.1719869603537, 884.5071746394823, 882.405866100085, 879.8346433930069, 873.5133604430632, 865.8264424423191, 860.2884920985576, 855.9113107127706, 852.4165912313699, 849.3154096718948, 846.9329598930498, 845.1597263161808, 843.2447914295178, 842.3893820041803, 842.3683207694659, 842.2804404049734, 845.5517962865063, 848.3410163623888, 857.3020350819652, 857.6201279662471, 859.7782568302332, 861.4962203764795, 862.969213878173, 864.1623717834218, 864.090476079355, 865.2467828937408, 865.027554499862, 864.289269193476, 863.6358546516457, 862.406417726434, 857.6840020239772, 855.3548132630743, 853.8300261627603, 853.3005716323435, 852.9217660404333, 852.8314537909207, 852.5875379788874, 852.4961246122654, 852.5399862207191, 852.4065122697002, 851.9824316282533, 852.3474446321495, 852.9828418905815, 852.1695319388468, 851.5362567647562, 850.5023991405336, 849.3854070324783, 847.7086440578544, 845.2366757911901, 843.0837201440318, 842.5474932283257, 842.4492735415907, 842.4664098037535, 842.3399791649304, 842.356543570733, 842.4169264796096, 842.4782158418449, 842.5771253750091, 843.1965971308416, 843.340242975339, 843.3991735633784, 843.703217713226]}, "alignment": "inconsistent"}

4727_PLUG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549200.0, 1654552800.0, 1654556400.0, 1654623000.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637400.0, 1654641000.0, 1654644600.0, 1654711200.0, 1654714800.0, 1654718400.0, 1654722000.0, 1654725600.0, 1654729200.0, 1654795800.0, 1654799400.0, 1654803000.0, 1654806600.0, 1654810200.0, 1654813800.0, 1654817400.0, 1654884000.0, 1654887600.0, 1654891200.0, 1654894800.0, 1654898400.0, 1654902000.0, 1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841600.0, 1655845200.0, 1655848800.0, 1655852400.0, 1655919000.0, 1655922600.0, 1655926200.0, 1655929800.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021600.0, 1656025200.0, 1656091800.0, 1656095400.0, 1656099000.0, 1656102600.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356400.0, 1656360000.0, 1656363600.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536400.0, 1656540000.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0], "input_window": [[18.62, 18.25, 18.07, 17.7, 17.83, 18.046, 17.94, 18.11, 18.59, 18.57, 18.68, 18.57, 18.26, 17.95, 17.9, 17.6248, 17.955, 18.03, 17.98, 17.86, 18.2, 18.9857, 18.68, 18.57, 18.76, 18.59, 18.14, 18.465, 18.4, 18.27, 18.45, 18.525, 18.67, 19.28, 18.86, 18.8088, 18.57, 18.48, 18.54, 18.06, 18.19, 17.67, 17.43, 17.37, 17.195, 16.965, 16.55, 15.985, 16.03, 16.095, 15.92, 16.015, 15.04, 14.125, 14.24, 14.5, 14.41, 14.355, 14.115, 14.365, 14.3, 14.38, 14.22, 14.19, 14.15, 14.43, 14.76, 14.93, 15.08, 14.91, 14.79, 15.47, 14.3, 13.98, 14.225, 14.22, 14.065, 14.08, 14.415, 14.88, 15.22, 15.505, 15.785, 15.85, 15.9501, 17.01, 16.97, 16.66, 16.93, 16.8129, 16.63, 16.16, 17.32, 17.1, 16.95, 17.14, 17.2, 16.93, 17.07, 17.39, 17.34, 17.19, 17.27, 17.575, 18, 18.09, 17.73, 17.85, 17.795, 18.0397, 18.145, 18.04, 18.3216, 18.27, 18.17, 18.092, 18.17, 18.05, 18.085, 17.555, 17.49, 17.25, 17.04, 17.17, 16.16, 16.2983, 16.135, 16.04, 16.085, 16.042, 16, 15.88, 16.58, 16.835, 16.735, 16.63, 16.625], [18.79, 18.345, 18.07, 17.76, 17.83, 18.08, 17.94, 18.241, 18.66, 18.61, 18.7, 18.6, 18.32, 17.95, 17.9, 17.65, 18, 18.04, 17.985, 17.86, 18.27, 19.02, 18.6892, 18.595, 18.76, 18.59, 18.3, 18.5, 18.41, 18.27, 18.4629, 18.535, 18.6712, 19.37, 18.89, 18.8099, 18.57, 18.51, 18.54, 18.4, 18.215, 17.675, 17.44, 17.37, 17.195, 16.9871, 16.55, 16.0362, 16.055, 16.1195, 15.92, 16.04, 15.2, 14.14, 14.27, 14.54, 14.415, 14.3699, 14.12, 14.46, 14.305, 14.38, 14.26, 14.215, 14.15, 14.48, 14.775, 14.94, 15.12, 14.915, 14.8392, 15.48, 14.3, 14.06, 14.23, 14.23, 14.07, 14.105, 14.67, 14.93, 15.22, 15.52, 15.79, 15.85, 15.96, 17.04, 16.98, 16.665, 16.95, 16.815, 16.655, 16.22, 17.36, 17.15, 16.9647, 17.145, 17.22, 16.93, 17.115, 17.39, 17.35, 17.19, 17.275, 17.585, 18.27, 18.14, 17.74, 17.8742, 17.81, 18.055, 18.165, 18.15, 18.335, 18.29, 18.175, 18.0971, 18.185, 18.1401, 18.085, 17.6, 17.5, 17.2812, 17.045, 17.205, 16.22, 16.305, 16.16, 16.045, 16.09, 16.07, 16.17, 15.94, 16.6024, 16.88, 16.755, 16.635, 16.625], [18.52, 18.24, 18.02, 17.695, 17.79, 18.045, 17.895, 18.06, 18.55, 18.57, 18.655, 18.555, 18.25, 17.75, 17.8, 17.6099, 17.94, 17.9701, 17.95, 17.83, 18.19, 18.95, 18.64, 18.55, 18.69, 18.54, 18.08, 18.405, 18.34, 18.225, 18.44, 18.515, 18.65, 19.275, 18.8418, 18.77, 18.525, 18.48, 18.49, 18.02, 18.19, 17.635, 17.4, 17.32, 17.1504, 16.9612, 16.42, 15.97, 16.0225, 16.065, 15.88, 16.0129, 15, 14.075, 14.2201, 14.5, 14.3909, 14.345, 14.1001, 14.365, 14.27, 14.3301, 14.2114, 14.185, 14.1041, 14.235, 14.7, 14.885, 15.08, 14.895, 14.75, 15.425, 14.2, 13.98, 14.205, 14.1995, 14.05, 14.06, 14.38, 14.8403, 15.185, 15.49, 15.775, 15.83, 15.92, 16.9, 16.94, 16.64, 16.93, 16.7912, 16.61, 16.06, 17.31, 17.08, 16.94, 17.125, 17.2, 16.88, 17.03, 17.335, 17.315, 17.15, 17.25, 17.56, 17.97, 18.06, 17.69, 17.845, 17.775, 18.03, 18.145, 18.03, 18.295, 18.24, 18.155, 18.05, 18.16, 18, 18.02, 17.54, 17.47, 17.25, 17.01, 17.15, 16.12, 16.26, 16.12, 16.01, 16.0601, 16.04, 15.99, 15.865, 16.56, 16.82, 16.73, 16.615, 16.61], [18.72, 18.3, 18.04, 17.76, 17.7999, 18.075, 17.895, 18.241, 18.65, 18.605, 18.66, 18.58, 18.31, 17.88, 17.82, 17.63, 17.955, 17.98, 17.95, 17.85, 18.27, 19, 18.64, 18.5634, 18.69, 18.57, 18.17, 18.405, 18.34, 18.225, 18.455, 18.515, 18.6617, 19.3055, 18.88, 18.805, 18.545, 18.5, 18.5, 18.29, 18.21, 17.6401, 17.4, 17.34, 17.1601, 16.97, 16.42, 16, 16.03, 16.065, 15.88, 16.03, 15.06, 14.075, 14.23, 14.503, 14.395, 14.345, 14.105, 14.415, 14.27, 14.335, 14.255, 14.215, 14.1188, 14.2897, 14.705, 14.895, 15.11, 14.9, 14.75, 15.4499, 14.2, 14.0551, 14.2138, 14.22, 14.06, 14.085, 14.53, 14.92, 15.2, 15.51, 15.78, 15.84, 15.92, 17.0319, 16.95, 16.65, 16.93, 16.8003, 16.65, 16.2069, 17.325, 17.1382, 16.96, 17.125, 17.22, 16.895, 17.105, 17.3466, 17.32, 17.1572, 17.275, 17.572, 18.09, 18.11, 17.69, 17.85, 17.805, 18.05, 18.16, 18.15, 18.31, 18.24, 18.175, 18.05, 18.17, 18.14, 18.05, 17.6, 17.48, 17.28, 17.015, 17.16, 16.15, 16.275, 16.145, 16.025, 16.09, 16.06, 16.06, 15.91, 16.575, 16.875, 16.745, 16.63, 16.6135], [370950, 69907, 51529, 32400, 5393, 37594, 70215, 76689, 59146, 61392, 18410, 39572, 81735, 307598, 35302, 32994, 30696, 40165, 17435, 26982, 94886, 60552, 25025, 13430, 38882, 24276, 307042, 104217, 19236, 24990, 13369, 13221, 39285, 88555, 46637, 72450, 49176, 36688, 17175, 416809, 40154, 58439, 71524, 69506, 44008, 73173, 95862, 70651, 26877, 74553, 25601, 15104, 620429, 34191, 63412, 50189, 56038, 25852, 22803, 149195, 29720, 20968, 49784, 19932, 44562, 417804, 33821, 38183, 90282, 41860, 76479, 50849, 72035, 47913, 42031, 42461, 26483, 85259, 391386, 69216, 119888, 33180, 19906, 29160, 89345, 165635, 22690, 17114, 8817, 20177, 51663, 243962, 97042, 79548, 17370, 15491, 12448, 68541, 104876, 35893, 13787, 44306, 29182, 25326, 409406, 38493, 33982, 13254, 13429, 16371, 91420, 115181, 49755, 24355, 11011, 11632, 28369, 268472, 33033, 73920, 23798, 16669, 58334, 63059, 66010, 21480, 17252, 35919, 25147, 16046, 317990, 74630, 70912, 28358, 14515, 28543, 21547]], "output_timestamps": [1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0], "output_window": [[16.55, 17.05, 16.98, 16.94, 16.815, 16.95, 17.01, 16.15, 16.555, 16.711, 16.92, 17.18, 17.365, 17.52, 17.88, 17.335, 17.5, 17.6, 17.58, 17.73, 18.865, 19.085, 19.41, 19.45, 19.48, 19.19], [16.85, 17.08, 17.02, 16.95, 16.84, 16.975, 17.04, 16.227, 16.5602, 16.75, 16.95, 17.1869, 17.37, 17.77, 17.91, 17.38, 17.51, 17.61, 17.6, 17.735, 18.9, 19.09, 19.41, 19.455, 19.52, 19.2], [16.54, 17, 16.98, 16.925, 16.815, 16.94, 17.005, 16.04, 16.475, 16.7, 16.915, 17.15, 17.33, 17.52, 17.81, 17.28, 17.47, 17.59, 17.525, 17.71, 18.74, 19.02, 19.3621, 19.41, 19.472, 19.17], [16.8, 17.02, 17.02, 16.93, 16.8399, 16.975, 17.025, 16.21, 16.475, 16.745, 16.95, 17.155, 17.33, 17.71, 17.82, 17.28, 17.47, 17.595, 17.525, 17.71, 18.7478, 19.045, 19.3621, 19.44, 19.52, 19.175], [416025, 74381, 14518, 14625, 12032, 22008, 26646, 94306, 25651, 77474, 34205, 11525, 52188, 181615, 40602, 63843, 15647, 8856, 20775, 17321, 90279, 80795, 34928, 41397, 173089, 69418]], "text": {"content": "Plug Power (PLUG) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-30T21:50:21Z\n\nPlug Power (PLUG) closed the most recent trading day at $16.57, moving +1.35% from the previous trading session.\n\nArticle Content:\n\nPLUG Quick QuotePLUG\nIn the latest trading session, Plug Power (PLUG Quick QuotePLUG  -  Free Report)     closed at $16.57, marking a +1.35% move from the previous day. This move outpaced the S&P 500's daily loss of 0.88%. Elsewhere, the Dow lost 0.82%, while the tech-heavy Nasdaq added 0.08%.\nHeading into today, shares of the alternative energy company had lost 8.76% over the past month, outpacing the Industrial Products sector's loss of 11.26% and lagging the S&P 500's loss of 8.06% in that time.\nInvestors will be hoping for strength from Plug Power as it approaches its next earnings release. On that day, Plug Power is projected to report earnings of -$0.19 per share, which would represent a year-over-year decline of 5.56%. Meanwhile, our latest consensus estimate is calling for revenue of $174.25 million, up 39.89% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of -$0.71 per share and revenue of $925.28 million. These totals would mark changes of +11.25% and +84.19%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Plug Power. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 10.06% lower. Plug Power is holding a Zacks Rank of #4 (Sell) right now.\nThe Manufacturing - Electronics industry is part of the Industrial Products sector. This industry currently has a Zacks Industry Rank of 184, which puts it in the bottom 28% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nPlug Power, Inc. (PLUG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1656625821000, "published_utc": "2022-06-30T21:50:21Z", "article_url": "https://www.zacks.com/stock/news/1946476/plug-power-plug-gains-as-market-dips-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -9.869665918023587, "input_bin_label": "<-4%", "output_percentage_change": 4.824816849816838, "output_bin_label": ">+4%", "overall_percentage_change": 2.4305555555555656, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [18.72, 18.509999999999998, 18.353333333333335, 18.205, 18.12398, 18.115816666666667, 18.08427142857143, 18.103862499999998, 18.164544444444445, 18.20859, 18.20259, 18.23059, 18.25759, 18.26959, 18.2716, 18.2271, 18.2331, 18.207, 18.137, 18.0615, 18.0225, 18.064500000000002, 18.0975, 18.16584, 18.25284, 18.34684, 18.36834, 18.41084, 18.449840000000002, 18.48734, 18.50584, 18.45734, 18.45951, 18.53372, 18.55272, 18.57622, 18.61372, 18.62322, 18.63922, 18.64572, 18.62122, 18.53373, 18.40756, 18.21101, 18.03902, 17.855520000000002, 17.64302, 17.39302, 17.14602, 16.923520000000003, 16.69052, 16.529510000000002, 16.29551, 15.96901, 15.675999999999998, 15.429300000000001, 15.226800000000003, 15.061300000000003, 14.868800000000002, 14.703799999999998, 14.5428, 14.3733, 14.2928, 14.3068, 14.29568, 14.274350000000002, 14.305349999999999, 14.36035, 14.460849999999999, 14.509350000000001, 14.55735, 14.66884, 14.66334, 14.64735, 14.65685, 14.64988, 14.58538, 14.504380000000001, 14.446380000000001, 14.44838, 14.493379999999998, 14.49939, 14.657390000000001, 14.835879999999998, 15.006499999999999, 15.287690000000001, 15.57669, 15.833189999999998, 16.07319, 16.26122, 16.40622, 16.47591, 16.630409999999998, 16.76023, 16.86423, 16.87354, 16.90054, 16.92504, 16.94254, 16.99717, 17.064169999999997, 17.1592, 17.1542, 17.19758, 17.310579999999998, 17.40908, 17.45608, 17.55158, 17.62158, 17.69192, 17.77592, 17.8752, 17.9787, 18.0455, 18.054, 18.048000000000002, 18.095999999999997, 18.125, 18.1495, 18.1045, 18.0365, 17.9495, 17.82, 17.712, 17.509500000000003, 17.332, 17.1295, 16.918, 16.721999999999998, 16.567999999999998, 16.426, 16.288999999999998, 16.244999999999997, 16.2165, 16.276, 16.311500000000002, 16.358349999999998], "in_sma_50": [18.72, 18.509999999999998, 18.353333333333335, 18.205, 18.12398, 18.115816666666667, 18.08427142857143, 18.103862499999998, 18.164544444444445, 18.20859, 18.249627272727274, 18.277158333333333, 18.279684615384614, 18.251135714285713, 18.222393333333333, 18.18536875, 18.171817647058823, 18.16116111111111, 18.150047368421053, 18.135044999999998, 18.14147142857143, 18.180495454545454, 18.200473913043478, 18.215595833333335, 18.234572, 18.24747307692308, 18.244603703703703, 18.250332142857143, 18.253424137931034, 18.252476666666666, 18.259009677419357, 18.267009375, 18.278969696969696, 18.30916176470588, 18.325471428571426, 18.338791666666665, 18.344364864864865, 18.34846052631579, 18.352346153846153, 18.350787500000003, 18.347353658536584, 18.330514285714287, 18.308874418604653, 18.286854545454545, 18.261815555555554, 18.233732608695654, 18.195142553191488, 18.149410416666665, 18.106157142857143, 18.065334, 18.008534, 17.963134, 17.903534, 17.829833999999998, 17.758436, 17.686996, 17.616996, 17.539076, 17.448176, 17.364376, 17.276576, 17.191676, 17.110576000000002, 17.037276, 16.963252, 16.896445999999997, 16.831446, 16.769746, 16.712946, 16.653945999999998, 16.583546, 16.512544000000002, 16.423744, 16.333578, 16.244054000000002, 16.157054000000002, 16.074854000000002, 15.988453999999999, 15.912254, 15.846154000000002, 15.781054, 15.720953999999999, 15.663319999999999, 15.59401, 15.53481, 15.499348, 15.467448000000001, 15.430448000000002, 15.399048, 15.369253999999998, 15.338054, 15.309389999999999, 15.30789, 15.303854000000001, 15.299852000000001, 15.302952, 15.318952, 15.336852, 15.358352, 15.383984, 15.412783999999998, 15.435328, 15.479628, 15.549568, 15.626768, 15.698908, 15.764808, 15.834907999999999, 15.908908000000002, 15.981608, 16.059408, 16.135708, 16.216808, 16.297308, 16.378432, 16.453638, 16.522938, 16.587837999999998, 16.646638, 16.700638, 16.755238000000002, 16.79184, 16.84814, 16.910238, 16.948961999999998, 16.990062, 17.031762, 17.070562, 17.101762, 17.124562, 17.141762, 17.149762, 17.165662, 17.186362, 17.202862, 17.194823999999997, 17.188094], "in_sma_200": [18.72, 18.509999999999998, 18.353333333333335, 18.205, 18.12398, 18.115816666666667, 18.08427142857143, 18.103862499999998, 18.164544444444445, 18.20859, 18.249627272727274, 18.277158333333333, 18.279684615384614, 18.251135714285713, 18.222393333333333, 18.18536875, 18.171817647058823, 18.16116111111111, 18.150047368421053, 18.135044999999998, 18.14147142857143, 18.180495454545454, 18.200473913043478, 18.215595833333335, 18.234572, 18.24747307692308, 18.244603703703703, 18.250332142857143, 18.253424137931034, 18.252476666666666, 18.259009677419357, 18.267009375, 18.278969696969696, 18.30916176470588, 18.325471428571426, 18.338791666666665, 18.344364864864865, 18.34846052631579, 18.352346153846153, 18.350787500000003, 18.347353658536584, 18.330514285714287, 18.308874418604653, 18.286854545454545, 18.261815555555554, 18.233732608695654, 18.195142553191488, 18.149410416666665, 18.106157142857143, 18.065334, 18.02248431372549, 17.984167307692307, 17.92899433962264, 17.857624074074074, 17.791667272727274, 17.732941071428574, 17.674380701754387, 17.616977586206897, 17.557452542372882, 17.505078333333334, 17.45204426229508, 17.40176935483871, 17.351820634920635, 17.3028078125, 17.253823076923076, 17.20891212121212, 17.171540298507466, 17.138061764705885, 17.10866956521739, 17.077117142857144, 17.044340845070423, 17.02219583333333, 16.983535616438356, 16.943962162162162, 16.90756, 16.872197368421052, 16.835675324675325, 16.800410256410256, 16.77167088607595, 16.748525, 16.729407407407408, 16.714536585365856, 16.703277108433735, 16.693, 16.683905882352942, 16.687952325581396, 16.690964367816093, 16.690498863636364, 16.69318988764045, 16.694380000000002, 16.69389230769231, 16.688598913043478, 16.69544193548387, 16.700152127659575, 16.702887368421052, 16.707284375, 16.712570103092784, 16.71443163265306, 16.71837676767677, 16.724659, 16.730553465346535, 16.734736274509803, 16.73998155339806, 16.74798173076923, 16.760762857142858, 16.773491509433963, 16.782057009345795, 16.79194537037037, 16.801239449541285, 16.81259181818182, 16.824730630630633, 16.83656339285714, 16.849602654867258, 16.861799122807017, 16.873218260869567, 16.883362931034483, 16.89435982905983, 16.904916101694916, 16.914538655462184, 16.920250833333334, 16.92487685950413, 16.927787704918032, 16.92849674796748, 16.93036370967742, 16.9241208, 16.91896904761905, 16.912874803149606, 16.90593828125, 16.899613178294572, 16.893154615384613, 16.886794656488547, 16.879394696969698, 16.877106015037594, 16.87709029850746, 16.87611185185185, 16.87430220588235, 16.872398540145984], "in_ema_10": [18.72, 18.64363636363636, 18.533884297520657, 18.39317806160781, 18.28530932313366, 18.247071264382082, 18.183058307221703, 18.19359316045412, 18.276576222189732, 18.336289636337053, 18.395146066093954, 18.428755872258687, 18.40716389548438, 18.31131591448722, 18.221985748216817, 18.114351975813758, 18.085378889302163, 18.066219091247223, 18.04508834738409, 18.0096177387688, 18.05695996808356, 18.228421792068367, 18.303254193510483, 18.35055343105403, 18.412270989044206, 18.440948991036166, 18.391685538120498, 18.394106349371317, 18.384268831303803, 18.355310861975838, 18.37343615979841, 18.39917503983506, 18.446906850774138, 18.60301469608793, 18.653375660435575, 18.68094372217456, 18.656226681779184, 18.627821830546605, 18.60458149771995, 18.547384861770865, 18.486042159630706, 18.332234494243302, 18.16273731347179, 18.013148711022374, 17.85804894538194, 17.696585500767043, 17.464479046082126, 17.198210128612647, 16.985808287046712, 16.818388598492763, 16.647772489675898, 16.535450218825734, 16.2671865426756, 15.868607171280035, 15.570678594683665, 15.37655521383209, 15.198090629498981, 15.042983242317348, 14.872440834623283, 14.789269773782685, 14.69485708764038, 14.629428526251218, 14.56135061238736, 14.498377773771475, 14.429363633085751, 14.403970245251976, 14.458702927933434, 14.538029668309171, 14.64202427407114, 14.68892895151275, 14.700032778510431, 14.836372273326717, 14.72066822363095, 14.599655819334412, 14.529500215819063, 14.473227449306506, 14.398095185796231, 14.341168788378734, 14.375501735946237, 14.474501420319648, 14.606410252988802, 14.770699297899927, 14.954208516463575, 15.115261513470198, 15.261577601930162, 15.583454401579221, 15.831917237655725, 15.980659558081957, 16.153266911157964, 16.270909290947422, 16.339834874411526, 16.315664897245792, 16.49918037047383, 16.615365757660406, 16.678026528994877, 16.75929443281399, 16.843059081393264, 16.852502884776307, 16.898411451180614, 16.979900278238684, 17.041736591286195, 17.062729938325067, 17.101324494993236, 17.18690185953992, 17.35110152144175, 17.489083062997793, 17.52561341518001, 17.58459279423819, 17.624666831649428, 17.702000134985894, 17.78527283771573, 17.85158686722196, 17.93493470954524, 17.990401125991557, 18.023964557629455, 18.028698274424098, 18.05438949725608, 18.069955043209518, 18.06632685353506, 17.98154015289232, 17.890351034184626, 17.779378118878327, 17.640400279082264, 17.553054773794578, 17.29795390583193, 17.11196228658976, 16.936150961755256, 16.770487150527025, 16.646762214067564, 16.54007817514619, 16.452791234210515, 16.354101918899513, 16.394265206372328, 16.481671532486452, 16.52954943567073, 16.547813174639685, 16.559756233796104], "in_ema_50": [18.72, 18.703529411764706, 18.67750865051903, 18.641527919126126, 18.60852290268981, 18.587600435917658, 18.560439634509123, 18.54791259001857, 18.55191601786098, 18.553997742650747, 18.558154693919345, 18.559011372589175, 18.549246220722935, 18.523001270890667, 18.49543259360084, 18.461494060518454, 18.44163154834126, 18.423528350367093, 18.404958611137012, 18.383195528347326, 18.378756488019977, 18.40311897868586, 18.4124084305021, 18.418329668521626, 18.428983407010975, 18.434513469481132, 18.424140392246578, 18.423389788629066, 18.42011960083969, 18.412467851787156, 18.414135779168053, 18.418091238808522, 18.42764452356113, 18.46207022851952, 18.47845963132268, 18.491265135976693, 18.493372385546234, 18.493632291995404, 18.493882006034802, 18.485886633249127, 18.4750675495923, 18.442323724118094, 18.4014482839566, 18.35982286105634, 18.312774905720797, 18.260117066280767, 18.18795561270113, 18.102153431810894, 18.02089251291635, 17.94419084574316, 17.86324218512578, 17.79135033472869, 17.684238556896194, 17.542699789959087, 17.41278999427442, 17.298680582734246, 17.184810755960356, 17.073445628275635, 16.95703599579424, 16.857348309684664, 16.755883670089187, 16.660947055575885, 16.566596190651342, 16.47437673219443, 16.382001174069156, 16.299950147635073, 16.237403083021935, 16.184759824864212, 16.142612380751892, 16.093882483467507, 16.041181209606037, 16.017993711190115, 15.946699840163053, 15.872519454274306, 15.80747163253806, 15.745217843026765, 15.679130868790422, 15.616615932759425, 15.574003543239447, 15.548356345465352, 15.534695312309848, 15.533726868689854, 15.543384638545154, 15.555016613504169, 15.569329687484398, 15.626685386014422, 15.678580076758955, 15.716674975709584, 15.76425634921117, 15.804885511987203, 15.838027256615156, 15.852492854394953, 15.910238232653976, 15.95839359607931, 15.997672278586004, 16.041881208837534, 16.088081945745866, 16.119725791010737, 16.158363995284827, 16.204961485665812, 16.248688486227937, 16.284316388728804, 16.323166726425715, 16.372140580291372, 16.439507616358377, 16.505017121599224, 16.551487038399255, 16.602409115324775, 16.649569542174785, 16.704488383658127, 16.761567270573494, 16.816015612903946, 16.87460323592732, 16.928148207067427, 16.97704435580988, 17.019121047738903, 17.06425355567071, 17.106439690742448, 17.14344205581137, 17.161346288916807, 17.173842512880853, 17.17800555159141, 17.1716131770192, 17.171157758312564, 17.131112356025795, 17.097539322456157, 17.060184839222583, 17.0195893553315, 16.983134870808698, 16.946933503326004, 16.91215179731322, 16.87285172683035, 16.86117126695465, 16.86171357021133, 16.857136567457943, 16.848229251087044, 16.839024182416967], "in_ema_200": [18.72, 18.715820895522388, 18.70909630949729, 18.699652565124186, 18.690699803282154, 18.684573437080342, 18.67671698497009, 18.672381492582325, 18.672158791163596, 18.67149054448535, 18.67137621070938, 18.67046699468242, 18.666880258416924, 18.659050604104316, 18.650701841874422, 18.640545604641844, 18.633724255341928, 18.627219536383304, 18.62048103353372, 18.612814555588113, 18.60940346548276, 18.613289998164525, 18.613555769327068, 18.613056706945706, 18.61382231185172, 18.613386268947725, 18.608974465276603, 18.606944868607187, 18.60428870076035, 18.600514683837364, 18.5990667765355, 18.598230291196842, 18.598861830587918, 18.60589305615421, 18.60862048843128, 18.610574513422016, 18.6099220307014, 18.608828279152135, 18.60774541070286, 18.60458376482522, 18.60065755821005, 18.591099771561193, 18.579248032540686, 18.566917206346254, 18.55291902518858, 18.537168587127, 18.51610223302623, 18.49106638991154, 18.466578167126354, 18.442681866955944, 18.417182544896683, 18.39342948474846, 18.3602610321639, 18.31762161890854, 18.2769487669791, 18.239397037954433, 18.201144331109113, 18.162774735774693, 18.122398867757035, 18.08550932678433, 18.047544059851152, 18.01060332293721, 17.973234135644304, 17.935838771110532, 17.89785828582585, 17.861956213330075, 17.83054371369495, 17.801334323508932, 17.77455487750387, 17.745952341409307, 17.71614187035051, 17.69359219999876, 17.65883008855599, 17.62297207772459, 17.589049967498475, 17.555527082249736, 17.52074571824725, 17.48655919368758, 17.457140694247904, 17.431895513210613, 17.40968759765628, 17.390785233500495, 17.37475751973432, 17.359486300632486, 17.345163053860023, 17.342046008547985, 17.33814505323905, 17.33129783877896, 17.327304825457777, 17.322060996348746, 17.315373822255722, 17.30434423198452, 17.304549762014524, 17.302894540501942, 17.2994826545268, 17.29774650871061, 17.29697291160901, 17.29297318114524, 17.291102801233347, 17.29165501216635, 17.291937051846286, 17.290596384663736, 17.290441196756635, 17.293242776888412, 17.301170709456688, 17.30921876209891, 17.31300763013773, 17.31835083779805, 17.323193118018963, 17.330425027292407, 17.338679504632783, 17.346752345382704, 17.35633689915999, 17.365129566830042, 17.37318797910039, 17.37992242706954, 17.38778389545691, 17.395268632815547, 17.40178337278753, 17.403755677535912, 17.404514327510682, 17.403275378978236, 17.39941194237149, 17.397029733989687, 17.384621477930086, 17.37358046819944, 17.361355786923824, 17.348058714417117, 17.335540717258738, 17.32284876982333, 17.310283110422105, 17.296349945144275, 17.289172333749804, 17.28505121600105, 17.27967757206074, 17.2732131186074, 17.266648808969517], "in_macd": [0.0, -0.033504273504274096, -0.08011298609589446, -0.13805299754407585, -0.17869143389185993, -0.18654899588637264, -0.20493826530217518, -0.18940919415726043, -0.14245725301344692, -0.10763784325104453, -0.07474357243148688, -0.054501695607825695, -0.05956003489860251, -0.09714636870307203, -0.13027359469001354, -0.16990006981152206, -0.17308434439604525, -0.1716123732654502, -0.17089658536238161, -0.17636545141710513, -0.14513603933556496, -0.06078096104563713, -0.022716088185486427, 0.0012551493908219413, 0.030120875134183933, 0.04282056481762808, 0.020373648588783766, 0.021301293724718562, 0.016600146253161085, 0.0035539464249829678, 0.011639642326837674, 0.02262826854821398, 0.04268228318264633, 0.10926497518190104, 0.1262426971165631, 0.13212276191304895, 0.1144832370451887, 0.0957687006154373, 0.08001493332015741, 0.050008250301686985, 0.019547079842183734, -0.0500033765559138, -0.1230779121777168, -0.1837137687226864, -0.24347788688501382, -0.30269162177703635, -0.38950931581748804, -0.48659429757775285, -0.5547196331725175, -0.598980569798929, -0.6415897871580967, -0.6556957006200292, -0.7366539439235957, -0.8702633488603055, -0.9526608786670128, -0.9845830358811902, -1.0069883381329703, -1.0170553032802836, -1.0324974520050425, -1.008100304116974, -0.9890643585737084, -0.9576935823381145, -0.9285832182522462, -0.8983846911963411, -0.8721609484466004, -0.828043076509374, -0.7509120591624416, -0.6667676773759545, -0.5760931027298355, -0.5152387425058986, -0.47365497033607795, -0.37984483578324557, -0.40172527354631526, -0.4258489752291048, -0.4272365024708442, -0.4229602175181242, -0.42755332511906197, -0.4242852091355349, -0.3813909848278083, -0.3123269517111815, -0.23232149041797, -0.14226226586724522, -0.048543360411635206, 0.030222657941466835, 0.09797127450937992, 0.2386327686921117, 0.3395848479669894, 0.3908768206414166, 0.4489445847522493, 0.4789766553832173, 0.48505788843729825, 0.44894765349748056, 0.5047331087042028, 0.5277862931686794, 0.5256178617016083, 0.5310913941795228, 0.5369057983239927, 0.5094167326443149, 0.49882653323551196, 0.5041176700720875, 0.5003962796155932, 0.4787912440201545, 0.4658050623539829, 0.4740146913921244, 0.5163667974317825, 0.545259566580441, 0.5281782937871604, 0.5215399371110898, 0.5068057267567809, 0.509030425462015, 0.5137474352685416, 0.5107907057976604, 0.5154167359182225, 0.5075833779110503, 0.49047652046484913, 0.46151272593617776, 0.4431335396138678, 0.4212907749497923, 0.39219697613948057, 0.3290357722152777, 0.2662281535029827, 0.19803155019844, 0.1212047920515964, 0.07119858789607036, -0.04936124257217145, -0.13328291894960032, -0.20788499680713457, -0.2735375079854627, -0.31667223887463436, -0.3492516179031888, -0.3707966969950398, -0.3954169532978291, -0.35715171873964024, -0.2991701051257927, -0.2607039394155066, -0.23676943420755237, -0.2166353411334292], "in_signal": [0.0, -0.0067008547008548195, -0.02138328097986275, -0.044717224292705374, -0.07151206621253628, -0.09451945214730356, -0.1166032147782779, -0.13116441065407441, -0.13342297912594892, -0.12826595195096804, -0.11756147604707182, -0.1049495199592226, -0.09587162294709858, -0.09612657209829328, -0.10295597661663734, -0.11634479525561428, -0.12769270508370048, -0.13647663872005042, -0.14336062804851665, -0.14996159272223436, -0.14899648204490049, -0.13135337784504783, -0.10962591991313556, -0.08744970605234406, -0.06393558981503847, -0.04258435888850516, -0.029992757393047378, -0.01973394716949419, -0.012467128484963138, -0.009262913502973917, -0.005082402337011599, 0.0004597318400335164, 0.008904242108556079, 0.028976388723225072, 0.04842965040189268, 0.06516827270412394, 0.07503126557233689, 0.07917875258095697, 0.07934598872879706, 0.07347844104337505, 0.06269216880313679, 0.04015305973132667, 0.0075068653495179785, -0.0307372614649229, -0.0732853865489411, -0.11916663359456015, -0.17323517003914574, -0.23590699554686717, -0.29966952307199723, -0.3595317324173836, -0.41594334336552624, -0.4638938148164269, -0.5184458406378607, -0.5888093422823497, -0.6615796495592824, -0.726180326823664, -0.7823419290855252, -0.829284603924477, -0.8699271735405902, -0.897561799655867, -0.9158623114394354, -0.9242285656191712, -0.9250994961457862, -0.9197565351558973, -0.9102374178140379, -0.8937985495531051, -0.8652212514749725, -0.825530536655169, -0.7756430498701024, -0.7235621883972616, -0.6735807447850249, -0.6148335629846691, -0.5722119050969983, -0.5429393191234196, -0.5197987557929046, -0.5004310481379485, -0.4858555035341712, -0.4735414446544439, -0.4551113526891168, -0.42655447249352973, -0.38770787607841783, -0.3386187540361833, -0.2806036753112737, -0.2184384086607256, -0.15515647202670452, -0.07639862388294127, 0.006798070487044859, 0.08361382051791921, 0.15667997336478523, 0.22113930976847168, 0.273923025502237, 0.30892795110128574, 0.34808898262186916, 0.3840284447312312, 0.41234632812530664, 0.4360953413361499, 0.4562574327337185, 0.4668892927158378, 0.47327674081977267, 0.4794449266702357, 0.48363519725930726, 0.4826664066114767, 0.479294137759978, 0.4782382484864073, 0.48586395827548234, 0.4977430799364741, 0.5038301227066113, 0.507372085587507, 0.5072588138213618, 0.5076131361494924, 0.5088399959733023, 0.509230137938174, 0.5104674575341837, 0.509890641609557, 0.5060078173806154, 0.4971087990917279, 0.4863137471961559, 0.47330915274688323, 0.45708671742540274, 0.4314765283833778, 0.3984268534072988, 0.35834779276552703, 0.31091919262274087, 0.26297507167740675, 0.2005078088274911, 0.13374966327207286, 0.06542273125623137, -0.0023693165921074497, -0.06522990104861283, -0.12203424441952804, -0.17178673493463043, -0.21651277860727017, -0.24464056663374417, -0.2555464743321539, -0.25657796734882443, -0.25261626072057003, -0.24542007680314187], "in_upper_bb": [null, 19.103969696196692, 19.039579159064413, 19.02108823052412, 18.918199622018992, 18.827313122502296, 18.754882241828373, 18.734540891552637, 18.857796614373328, 18.919082201536682, 18.97655078502225, 18.996019834513348, 18.968183154943237, 18.946267788541633, 18.928269504046686, 18.928857971508958, 18.90031933626515, 18.873672616533636, 18.84922958396026, 18.828681939691982, 18.753480741832124, 18.89857663707978, 18.957852155379754, 18.9901948270914, 19.035907546344397, 19.067083344261416, 19.061190794899275, 19.070215741966837, 19.037913983150542, 19.00469288799966, 18.97720705993595, 18.968467228403203, 19.008319792583492, 19.186352044527073, 19.23231216136376, 19.22437065826012, 19.216090793385803, 19.201065437986248, 19.174682576678638, 19.120733436331903, 19.125092759673944, 19.155307845359424, 19.250477024033266, 19.320964109546054, 19.374456406464738, 19.436800621935145, 19.59020806591132, 19.744107113219204, 19.831195324521104, 19.879590984449237, 19.889296822855997, 19.839068610227773, 19.842517817895907, 19.80540563921608, 19.719897373762276, 19.535000602065548, 19.348165002046237, 19.11282094619952, 18.833059281995585, 18.508691182633793, 18.145001578688767, 17.85169386548881, 17.565551404695412, 17.240395264299405, 16.904394133661484, 16.548419540620493, 16.293913543240297, 16.126591849486655, 15.954270243220224, 15.723396987181816, 15.49706451447544, 15.297353947236418, 15.22331316653242, 15.224633614142771, 15.224985028554073, 15.219355909382358, 15.223391697620743, 15.225985103403659, 15.232958802992794, 15.28519681435574, 15.386389888142096, 15.545004316754401, 15.745310531060674, 15.925045768704232, 16.08747346166329, 16.535690199530553, 16.873756579668918, 17.090343114792887, 17.335795046902994, 17.53291209222938, 17.68191386051784, 17.74529788219954, 17.958165033268788, 18.07718361139147, 18.142373019230426, 18.192611012032728, 18.18004893481807, 18.05253040980997, 17.96444118627419, 17.924157641159965, 17.875398338236785, 17.814035584700072, 17.779359106164407, 17.76593900173989, 17.857922839473773, 18.036274747085756, 18.100738170702314, 18.17208628539059, 18.2367721327505, 18.329597401438065, 18.412397676007313, 18.381699835925787, 18.494723960241842, 18.57328222162357, 18.611067863419915, 18.63225650981111, 18.666987546214237, 18.63950288556781, 18.612709070038697, 18.593993807620773, 18.577240559818566, 18.5562212767724, 18.604944269877603, 18.64595185362812, 18.862842405612767, 18.950392587126778, 19.050106766319388, 19.118312944257188, 19.14844954657612, 19.12808785391893, 19.06545676961028, 18.990428280628205, 18.830687684133228, 18.670746179464317, 18.502753187312962, 18.339470850139243, 18.123930273636], "in_lower_bb": [null, 17.916030303803304, 17.667087507602258, 17.388911769475875, 17.329760377981007, 17.404320210831038, 17.413660615314488, 17.47318410844736, 17.471292274515562, 17.49809779846332, 17.522703760432297, 17.558296832153317, 17.59118607582599, 17.556003640029793, 17.51651716261998, 17.44187952849104, 17.443315957852498, 17.448649605688583, 17.450865152881846, 17.441408060308014, 17.471609258167877, 17.39651336292022, 17.39723784462025, 17.445235172908603, 17.4885324536556, 17.506856655738584, 17.54024920510073, 17.547624258033164, 17.548926016849453, 17.54414711200034, 17.55113294006405, 17.553372771596802, 17.548690207416513, 17.513207955472932, 17.573247838636238, 17.698689341739886, 17.765969206614194, 17.83299456201375, 17.914377423321366, 18.012326563668097, 18.001967240326056, 17.835762154640577, 17.616592975966732, 17.423765890453943, 17.217283593535264, 16.994939378064853, 16.666531934088674, 16.272132886780792, 15.9540446754789, 15.689649015550764, 15.422443177144004, 15.224171389772218, 14.86055218210409, 14.37461436078392, 13.99512262623772, 13.749819397934449, 13.521654997953766, 13.341499053800481, 13.181760718004414, 13.118628817366211, 13.088318421311236, 13.05111613451119, 13.022758595304587, 13.035414735700597, 13.067285866338516, 13.15523045937951, 13.238236456759704, 13.295058150513345, 13.375379756779774, 13.489753012818186, 13.603085485524563, 13.744786052763581, 13.732826833467577, 13.729516385857227, 13.72754497144593, 13.704874090617643, 13.667338302379255, 13.638744896596343, 13.674271197007204, 13.672533185644259, 13.664340111857902, 13.6232256832456, 13.57541946893933, 13.558184231295767, 13.575876538336711, 13.401879800469448, 13.288313420331084, 13.247226885207112, 13.183774953097002, 13.176687907770614, 13.21768613948216, 13.230002117800463, 13.329634966731215, 13.51892638860853, 13.728356980769574, 13.968618987967277, 14.297181065181933, 14.705699590190026, 15.051288813725815, 15.334232358840033, 15.594991661763219, 15.821074415299933, 16.005250893835594, 16.19187099826011, 16.31688716052623, 16.24634525291424, 16.255881829297685, 16.304533714609413, 16.327347867249504, 16.359492598561943, 16.427692323992684, 16.65270016407421, 16.63817603975815, 16.66979777837643, 16.75351213658009, 16.824823490188894, 16.885092453785767, 17.03707711443219, 17.1583709299613, 17.202426192379225, 17.23517944018143, 17.2684787232276, 17.1937557301224, 17.11154814637188, 16.700657594387238, 16.429607412873224, 16.17539323368061, 15.924687055742814, 15.723050453423877, 15.544412146081068, 15.397043230389718, 15.248071719371797, 15.234312315866777, 15.257753820535681, 15.282746812687037, 15.304029149860762, 15.363919726363997], "out_sma_10": [16.8, 16.91, 16.94666666666667, 16.9425, 16.921979999999998, 16.93081666666667, 16.94427142857143, 16.8524875, 16.810544444444446, 16.80399, 16.81899, 16.83249, 16.86349, 16.941489999999998, 17.039499999999997, 17.07, 17.1145, 17.253, 17.357999999999997, 17.4545, 17.63428, 17.82328, 18.026490000000003, 18.19949, 18.369490000000003, 18.55899], "out_sma_50": [16.8, 16.91, 16.94666666666667, 16.9425, 16.921979999999998, 16.93081666666667, 16.94427142857143, 16.8524875, 16.810544444444446, 16.80399, 16.817263636363638, 16.845408333333335, 16.882684615384616, 16.94177857142857, 17.000326666666666, 17.01780625, 17.044405882352944, 17.074994444444442, 17.098678947368423, 17.129245, 17.206319047619047, 17.289895454545455, 17.379991304347826, 17.465825, 17.547992, 17.61056923076923], "out_sma_200": [16.8, 16.91, 16.94666666666667, 16.9425, 16.921979999999998, 16.93081666666667, 16.94427142857143, 16.8524875, 16.810544444444446, 16.80399, 16.817263636363638, 16.845408333333335, 16.882684615384616, 16.94177857142857, 17.000326666666666, 17.01780625, 17.044405882352944, 17.074994444444442, 17.098678947368423, 17.129245, 17.206319047619047, 17.289895454545455, 17.379991304347826, 17.465825, 17.547992, 17.61056923076923], "out_ema_10": [16.8, 16.84, 16.87272727272727, 16.883140495867764, 16.87527858752817, 16.89340975343214, 16.917335252808115, 16.78872884320664, 16.731687235350886, 16.73410773801436, 16.773360876557202, 16.842749808092258, 16.93134075207548, 17.07291516078903, 17.208748767918294, 17.221703537387693, 17.26684834877175, 17.326512285358703, 17.36260096074803, 17.425764422430206, 17.666134527442896, 17.916837340635098, 18.179612369610535, 18.408773756954073, 18.61081489205333, 18.713394002589087], "out_ema_50": [16.8, 16.808627450980392, 16.81691657054979, 16.821351214841954, 16.822078618181486, 16.828075535115545, 16.83579806315023, 16.811256962634534, 16.798070415080236, 16.795989222331993, 16.802028860671914, 16.81587086613576, 16.836032792953965, 16.87030601675969, 16.907548918063235, 16.922154842845067, 16.943638966655065, 16.969182536590164, 16.990979299861138, 17.019176190062662, 17.086965359079812, 17.16375103127276, 17.24996079475226, 17.33584468515413, 17.42149783475593, 17.490262625549818], "out_ema_200": [16.8, 16.80218905472637, 16.80435632781367, 16.805606513606573, 16.805947742326907, 16.807629854343556, 16.809792741365012, 16.803824654386258, 16.80055276727794, 16.800000003424426, 16.801492540703787, 16.805010027860963, 16.810233808678266, 16.819186706104354, 16.829145047337146, 16.833631166269114, 16.83996319446544, 16.847475998500613, 16.85421753085384, 16.86273277930306, 16.881489667071186, 16.90301713307048, 16.927485619308584, 16.95248576240004, 16.978033167749295, 16.99989353423935], "out_macd": [0.0, 0.01754985754985583, 0.031099747566980085, 0.034181858006988364, 0.02901961566788458, 0.0354216239131091, 0.044022381097683194, -0.01475505849956349, -0.0394980090843049, -0.03689493037908065, -0.01808174985072597, 0.013217257684033257, 0.05154876207526371, 0.11130650754332194, 0.1656317325391683, 0.16322976656680765, 0.17464441127145847, 0.1915687692449417, 0.19706142840656327, 0.21387691432058276, 0.3074015609561158, 0.40088096716964117, 0.49484710061705073, 0.5690422524562777, 0.6270693115615842, 0.6378646506148975], "out_signal": [0.0, 0.003509971509971166, 0.00902792672137295, 0.014058712978496032, 0.01705089351637374, 0.020725039595720814, 0.02538450789611329, 0.017356594616977934, 0.005985673876721368, -0.0025904469744390353, -0.005688707549696422, -0.0019075145029504863, 0.008783740812692353, 0.02928829415881827, 0.056556981834888276, 0.07789153878127215, 0.09724211327930943, 0.11610744447243589, 0.13229824125926137, 0.14861397587152567, 0.1803714928884437, 0.2244733877446832, 0.2785481303191567, 0.3366469547465809, 0.39473142610958156, 0.44335807101064484], "out_upper_bb": [null, 17.22112698372208, 17.200700785110104, 17.150586520466845, 17.124208603318124, 17.116803780915657, 17.128377003873055, 17.398957997831307, 17.38031033593946, 17.342767550056088, 17.335920997423727, 17.376983696729436, 17.45825370099267, 17.649842176474905, 17.81960429435956, 17.821561438163663, 17.85295937616331, 17.90123283896213, 17.92776061491511, 17.981266943070537, 18.328771049057277, 18.69120643836874, 19.073520578094712, 19.405665394342467, 19.69949174974014, 19.881441853364066], "out_lower_bb": [null, 16.59887301627792, 16.692632548223234, 16.734413479533153, 16.719751396681872, 16.74482955241768, 16.760165853269804, 16.30601700216869, 16.240778552949433, 16.26521244994391, 16.29860627530355, 16.313832969937234, 16.30711552977656, 16.233714966382237, 16.18104903897377, 16.214051061836336, 16.23585238854258, 16.248756049926754, 16.26959727982174, 16.277223056929465, 16.12449895094272, 15.964563561631262, 15.81645942190529, 15.735314605657534, 15.709498250259863, 15.747548146635934], "overall_sma_10": [18.72, 18.509999999999998, 18.353333333333335, 18.205, 18.12398, 18.115816666666667, 18.08427142857143, 18.103862499999998, 18.164544444444445, 18.20859, 18.20259, 18.23059, 18.25759, 18.26959, 18.2716, 18.2271, 18.2331, 18.207, 18.137, 18.0615, 18.0225, 18.064500000000002, 18.0975, 18.16584, 18.25284, 18.34684, 18.36834, 18.41084, 18.449840000000002, 18.48734, 18.50584, 18.45734, 18.45951, 18.53372, 18.55272, 18.57622, 18.61372, 18.62322, 18.63922, 18.64572, 18.62122, 18.53373, 18.40756, 18.21101, 18.03902, 17.855520000000002, 17.64302, 17.39302, 17.14602, 16.923520000000003, 16.69052, 16.529510000000002, 16.29551, 15.96901, 15.675999999999998, 15.429300000000001, 15.226800000000003, 15.061300000000003, 14.868800000000002, 14.703799999999998, 14.5428, 14.3733, 14.2928, 14.3068, 14.29568, 14.274350000000002, 14.305349999999999, 14.36035, 14.460849999999999, 14.509350000000001, 14.55735, 14.66884, 14.66334, 14.64735, 14.65685, 14.64988, 14.58538, 14.504380000000001, 14.446380000000001, 14.44838, 14.493379999999998, 14.49939, 14.657390000000001, 14.835879999999998, 15.006499999999999, 15.287690000000001, 15.57669, 15.833189999999998, 16.07319, 16.26122, 16.40622, 16.47591, 16.630409999999998, 16.76023, 16.86423, 16.87354, 16.90054, 16.92504, 16.94254, 16.99717, 17.064169999999997, 17.1592, 17.1542, 17.19758, 17.310579999999998, 17.40908, 17.45608, 17.55158, 17.62158, 17.69192, 17.77592, 17.8752, 17.9787, 18.0455, 18.054, 18.048000000000002, 18.095999999999997, 18.125, 18.1495, 18.1045, 18.0365, 17.9495, 17.82, 17.712, 17.509500000000003, 17.332, 17.1295, 16.918, 16.721999999999998, 16.567999999999998, 16.426, 16.288999999999998, 16.244999999999997, 16.2165, 16.276, 16.311500000000002, 16.358349999999998, 16.43585, 16.52885, 16.624850000000002, 16.711850000000002, 16.804840000000002, 16.844839999999998, 16.85984, 16.80634, 16.79084, 16.803990000000002, 16.81899, 16.83249, 16.863490000000002, 16.941489999999998, 17.039499999999997, 17.07, 17.1145, 17.253000000000004, 17.357999999999997, 17.4545, 17.63428, 17.82328, 18.026490000000003, 18.19949, 18.36949, 18.55899], "overall_sma_50": [18.72, 18.509999999999998, 18.353333333333335, 18.205, 18.12398, 18.115816666666667, 18.08427142857143, 18.103862499999998, 18.164544444444445, 18.20859, 18.249627272727274, 18.277158333333333, 18.279684615384614, 18.251135714285713, 18.222393333333333, 18.18536875, 18.171817647058823, 18.16116111111111, 18.150047368421053, 18.135044999999998, 18.14147142857143, 18.180495454545454, 18.200473913043478, 18.215595833333335, 18.234572, 18.24747307692308, 18.244603703703703, 18.250332142857143, 18.253424137931034, 18.252476666666666, 18.259009677419357, 18.267009375, 18.278969696969696, 18.30916176470588, 18.325471428571426, 18.338791666666665, 18.344364864864865, 18.34846052631579, 18.352346153846153, 18.350787500000003, 18.347353658536584, 18.330514285714287, 18.308874418604653, 18.286854545454545, 18.261815555555554, 18.233732608695654, 18.195142553191488, 18.149410416666665, 18.106157142857143, 18.065334, 18.008534, 17.963134, 17.903534, 17.829833999999998, 17.758436, 17.686996, 17.616996, 17.539076, 17.448176, 17.364376, 17.276576, 17.191676, 17.110576000000002, 17.037276, 16.963252, 16.896445999999997, 16.831446, 16.769746, 16.712946, 16.653945999999998, 16.583546, 16.512544000000002, 16.423744, 16.333578, 16.244054000000002, 16.157054000000002, 16.074854000000002, 15.988453999999999, 15.912254, 15.846154000000002, 15.781054, 15.720953999999999, 15.663319999999999, 15.59401, 15.53481, 15.499348, 15.467448000000001, 15.430448000000002, 15.399048, 15.369253999999998, 15.338054, 15.309389999999999, 15.30789, 15.303854000000001, 15.299852000000001, 15.302952, 15.318952, 15.336852, 15.358352, 15.383984, 15.412783999999998, 15.435328, 15.479628, 15.549568, 15.626768, 15.698908, 15.764808, 15.834907999999999, 15.908908000000002, 15.981608, 16.059408, 16.135708, 16.216808, 16.297308, 16.378432, 16.453638, 16.522938, 16.587837999999998, 16.646638, 16.700638, 16.755238000000002, 16.79184, 16.84814, 16.910238, 16.948961999999998, 16.990062, 17.031762, 17.070562, 17.101762, 17.124562, 17.141762, 17.149762, 17.165662, 17.186362, 17.202862, 17.194823999999997, 17.188094, 17.191094, 17.192894000000003, 17.197288, 17.202888, 17.215548000000002, 17.208548, 17.206284, 17.191284, 17.178283999999998, 17.168784000000002, 17.169884, 17.170884, 17.170552, 17.178352, 17.191608000000002, 17.191708, 17.189667999999998, 17.179768000000003, 17.168068, 17.168467999999997, 17.186424000000002, 17.211224, 17.237466, 17.263066, 17.290466, 17.307766], "overall_sma_200": [18.72, 18.509999999999998, 18.353333333333335, 18.205, 18.12398, 18.115816666666667, 18.08427142857143, 18.103862499999998, 18.164544444444445, 18.20859, 18.249627272727274, 18.277158333333333, 18.279684615384614, 18.251135714285713, 18.222393333333333, 18.18536875, 18.171817647058823, 18.16116111111111, 18.150047368421053, 18.135044999999998, 18.14147142857143, 18.180495454545454, 18.200473913043478, 18.215595833333335, 18.234572, 18.24747307692308, 18.244603703703703, 18.250332142857143, 18.253424137931034, 18.252476666666666, 18.259009677419357, 18.267009375, 18.278969696969696, 18.30916176470588, 18.325471428571426, 18.338791666666665, 18.344364864864865, 18.34846052631579, 18.352346153846153, 18.350787500000003, 18.347353658536584, 18.330514285714287, 18.308874418604653, 18.286854545454545, 18.261815555555554, 18.233732608695654, 18.195142553191488, 18.149410416666665, 18.106157142857143, 18.065334, 18.02248431372549, 17.984167307692307, 17.92899433962264, 17.857624074074074, 17.791667272727274, 17.732941071428574, 17.674380701754387, 17.616977586206897, 17.557452542372882, 17.505078333333334, 17.45204426229508, 17.40176935483871, 17.351820634920635, 17.3028078125, 17.253823076923076, 17.20891212121212, 17.171540298507466, 17.138061764705885, 17.10866956521739, 17.077117142857144, 17.044340845070423, 17.02219583333333, 16.983535616438356, 16.943962162162162, 16.90756, 16.872197368421052, 16.835675324675325, 16.800410256410256, 16.77167088607595, 16.748525, 16.729407407407408, 16.714536585365856, 16.703277108433735, 16.693, 16.683905882352942, 16.687952325581396, 16.690964367816093, 16.690498863636364, 16.69318988764045, 16.694380000000002, 16.69389230769231, 16.688598913043478, 16.69544193548387, 16.700152127659575, 16.702887368421052, 16.707284375, 16.712570103092784, 16.71443163265306, 16.71837676767677, 16.724659, 16.730553465346535, 16.734736274509803, 16.73998155339806, 16.74798173076923, 16.760762857142858, 16.773491509433963, 16.782057009345795, 16.79194537037037, 16.801239449541285, 16.81259181818182, 16.824730630630633, 16.83656339285714, 16.849602654867258, 16.861799122807017, 16.873218260869567, 16.883362931034483, 16.89435982905983, 16.904916101694916, 16.914538655462184, 16.920250833333334, 16.92487685950413, 16.927787704918032, 16.92849674796748, 16.93036370967742, 16.9241208, 16.91896904761905, 16.912874803149606, 16.90593828125, 16.899613178294572, 16.893154615384613, 16.886794656488547, 16.879394696969698, 16.877106015037594, 16.87709029850746, 16.87611185185185, 16.87430220588235, 16.872398540145984, 16.87187391304348, 16.872939568345323, 16.87399, 16.87438723404255, 16.874144366197182, 16.874849650349653, 16.87589236111111, 16.871299999999998, 16.868585616438356, 16.867744897959184, 16.868300675675677, 16.870224832214767, 16.87329, 16.878831125827816, 16.88502302631579, 16.887604575163397, 16.89138636363636, 16.895925806451615, 16.899958333333334, 16.905117834394904, 16.916780379746836, 16.93016540880503, 16.945365000000002, 16.960859627329192, 16.976656790123457, 16.99014355828221], "overall_ema_10": [18.72, 18.64363636363636, 18.533884297520657, 18.39317806160781, 18.28530932313366, 18.247071264382082, 18.183058307221703, 18.19359316045412, 18.276576222189732, 18.336289636337053, 18.395146066093954, 18.428755872258687, 18.40716389548438, 18.31131591448722, 18.221985748216817, 18.114351975813758, 18.085378889302163, 18.066219091247223, 18.04508834738409, 18.0096177387688, 18.05695996808356, 18.228421792068367, 18.303254193510483, 18.35055343105403, 18.412270989044206, 18.440948991036166, 18.391685538120498, 18.394106349371317, 18.384268831303803, 18.355310861975838, 18.37343615979841, 18.39917503983506, 18.446906850774138, 18.60301469608793, 18.653375660435575, 18.68094372217456, 18.656226681779184, 18.627821830546605, 18.60458149771995, 18.547384861770865, 18.486042159630706, 18.332234494243302, 18.16273731347179, 18.013148711022374, 17.85804894538194, 17.696585500767043, 17.464479046082126, 17.198210128612647, 16.985808287046712, 16.818388598492763, 16.647772489675898, 16.535450218825734, 16.2671865426756, 15.868607171280035, 15.570678594683665, 15.37655521383209, 15.198090629498981, 15.042983242317348, 14.872440834623283, 14.789269773782685, 14.69485708764038, 14.629428526251218, 14.56135061238736, 14.498377773771475, 14.429363633085751, 14.403970245251976, 14.458702927933434, 14.538029668309171, 14.64202427407114, 14.68892895151275, 14.700032778510431, 14.836372273326717, 14.72066822363095, 14.599655819334412, 14.529500215819063, 14.473227449306506, 14.398095185796231, 14.341168788378734, 14.375501735946237, 14.474501420319648, 14.606410252988802, 14.770699297899927, 14.954208516463575, 15.115261513470198, 15.261577601930162, 15.583454401579221, 15.831917237655725, 15.980659558081957, 16.153266911157964, 16.270909290947422, 16.339834874411526, 16.315664897245792, 16.49918037047383, 16.615365757660406, 16.678026528994877, 16.75929443281399, 16.843059081393264, 16.852502884776307, 16.898411451180614, 16.979900278238684, 17.041736591286195, 17.062729938325067, 17.101324494993236, 17.18690185953992, 17.35110152144175, 17.489083062997793, 17.52561341518001, 17.58459279423819, 17.624666831649428, 17.702000134985894, 17.78527283771573, 17.85158686722196, 17.93493470954524, 17.990401125991557, 18.023964557629455, 18.028698274424098, 18.05438949725608, 18.069955043209518, 18.06632685353506, 17.98154015289232, 17.890351034184626, 17.779378118878327, 17.640400279082264, 17.553054773794578, 17.29795390583193, 17.11196228658976, 16.936150961755256, 16.770487150527025, 16.646762214067564, 16.54007817514619, 16.452791234210515, 16.354101918899513, 16.394265206372328, 16.481671532486452, 16.52954943567073, 16.547813174639685, 16.559756233796104, 16.603436918560448, 16.679175660640364, 16.741143722342116, 16.775481227370822, 16.787193731485218, 16.821340325760634, 16.858369357440516, 16.740484019724057, 16.692214197956044, 16.701811616509488, 16.746936777144125, 16.821130090390646, 16.9136518921378, 17.058442457203654, 17.196907464984807, 17.21201519862393, 17.258921526146853, 17.32002670321106, 17.3572945753545, 17.421422834380955, 17.662582319038965, 17.913930988304607, 18.177234444976495, 18.406828182253495, 18.609223058207405, 18.712091593078785], "overall_ema_50": [18.72, 18.703529411764706, 18.67750865051903, 18.641527919126126, 18.60852290268981, 18.587600435917658, 18.560439634509123, 18.54791259001857, 18.55191601786098, 18.553997742650747, 18.558154693919345, 18.559011372589175, 18.549246220722935, 18.523001270890667, 18.49543259360084, 18.461494060518454, 18.44163154834126, 18.423528350367093, 18.404958611137012, 18.383195528347326, 18.378756488019977, 18.40311897868586, 18.4124084305021, 18.418329668521626, 18.428983407010975, 18.434513469481132, 18.424140392246578, 18.423389788629066, 18.42011960083969, 18.412467851787156, 18.414135779168053, 18.418091238808522, 18.42764452356113, 18.46207022851952, 18.47845963132268, 18.491265135976693, 18.493372385546234, 18.493632291995404, 18.493882006034802, 18.485886633249127, 18.4750675495923, 18.442323724118094, 18.4014482839566, 18.35982286105634, 18.312774905720797, 18.260117066280767, 18.18795561270113, 18.102153431810894, 18.02089251291635, 17.94419084574316, 17.86324218512578, 17.79135033472869, 17.684238556896194, 17.542699789959087, 17.41278999427442, 17.298680582734246, 17.184810755960356, 17.073445628275635, 16.95703599579424, 16.857348309684664, 16.755883670089187, 16.660947055575885, 16.566596190651342, 16.47437673219443, 16.382001174069156, 16.299950147635073, 16.237403083021935, 16.184759824864212, 16.142612380751892, 16.093882483467507, 16.041181209606037, 16.017993711190115, 15.946699840163053, 15.872519454274306, 15.80747163253806, 15.745217843026765, 15.679130868790422, 15.616615932759425, 15.574003543239447, 15.548356345465352, 15.534695312309848, 15.533726868689854, 15.543384638545154, 15.555016613504169, 15.569329687484398, 15.626685386014422, 15.678580076758955, 15.716674975709584, 15.76425634921117, 15.804885511987203, 15.838027256615156, 15.852492854394953, 15.910238232653976, 15.95839359607931, 15.997672278586004, 16.041881208837534, 16.088081945745866, 16.119725791010737, 16.158363995284827, 16.204961485665812, 16.248688486227937, 16.284316388728804, 16.323166726425715, 16.372140580291372, 16.439507616358377, 16.505017121599224, 16.551487038399255, 16.602409115324775, 16.649569542174785, 16.704488383658127, 16.761567270573494, 16.816015612903946, 16.87460323592732, 16.928148207067427, 16.97704435580988, 17.019121047738903, 17.06425355567071, 17.106439690742448, 17.14344205581137, 17.161346288916807, 17.173842512880853, 17.17800555159141, 17.1716131770192, 17.171157758312564, 17.131112356025795, 17.097539322456157, 17.060184839222583, 17.0195893553315, 16.983134870808698, 16.946933503326004, 16.91215179731322, 16.87285172683035, 16.86117126695465, 16.86171357021133, 16.857136567457943, 16.848229251087044, 16.839024182416967, 16.837493822322187, 16.844650927329162, 16.85152736155155, 16.85460471992208, 16.85402806423886, 16.858772061719687, 16.865290804397347, 16.83959312579353, 16.82529535615457, 16.82214651865831, 16.82716038067171, 16.840016836331642, 16.859231862357852, 16.892595318735978, 16.92896412976594, 16.94273024232414, 16.96340748772319, 16.988175821537972, 17.00922775010511, 17.036709014806874, 17.10381062206935, 17.179935695713688, 17.265510766470015, 17.350784854059427, 17.435852114684547, 17.504053992540058], "overall_ema_200": [18.72, 18.715820895522388, 18.70909630949729, 18.699652565124186, 18.690699803282154, 18.684573437080342, 18.67671698497009, 18.672381492582325, 18.672158791163596, 18.67149054448535, 18.67137621070938, 18.67046699468242, 18.666880258416924, 18.659050604104316, 18.650701841874422, 18.640545604641844, 18.633724255341928, 18.627219536383304, 18.62048103353372, 18.612814555588113, 18.60940346548276, 18.613289998164525, 18.613555769327068, 18.613056706945706, 18.61382231185172, 18.613386268947725, 18.608974465276603, 18.606944868607187, 18.60428870076035, 18.600514683837364, 18.5990667765355, 18.598230291196842, 18.598861830587918, 18.60589305615421, 18.60862048843128, 18.610574513422016, 18.6099220307014, 18.608828279152135, 18.60774541070286, 18.60458376482522, 18.60065755821005, 18.591099771561193, 18.579248032540686, 18.566917206346254, 18.55291902518858, 18.537168587127, 18.51610223302623, 18.49106638991154, 18.466578167126354, 18.442681866955944, 18.417182544896683, 18.39342948474846, 18.3602610321639, 18.31762161890854, 18.2769487669791, 18.239397037954433, 18.201144331109113, 18.162774735774693, 18.122398867757035, 18.08550932678433, 18.047544059851152, 18.01060332293721, 17.973234135644304, 17.935838771110532, 17.89785828582585, 17.861956213330075, 17.83054371369495, 17.801334323508932, 17.77455487750387, 17.745952341409307, 17.71614187035051, 17.69359219999876, 17.65883008855599, 17.62297207772459, 17.589049967498475, 17.555527082249736, 17.52074571824725, 17.48655919368758, 17.457140694247904, 17.431895513210613, 17.40968759765628, 17.390785233500495, 17.37475751973432, 17.359486300632486, 17.345163053860023, 17.342046008547985, 17.33814505323905, 17.33129783877896, 17.327304825457777, 17.322060996348746, 17.315373822255722, 17.30434423198452, 17.304549762014524, 17.302894540501942, 17.2994826545268, 17.29774650871061, 17.29697291160901, 17.29297318114524, 17.291102801233347, 17.29165501216635, 17.291937051846286, 17.290596384663736, 17.290441196756635, 17.293242776888412, 17.301170709456688, 17.30921876209891, 17.31300763013773, 17.31835083779805, 17.323193118018963, 17.330425027292407, 17.338679504632783, 17.346752345382704, 17.35633689915999, 17.365129566830042, 17.37318797910039, 17.37992242706954, 17.38778389545691, 17.395268632815547, 17.40178337278753, 17.403755677535912, 17.404514327510682, 17.403275378978236, 17.39941194237149, 17.397029733989687, 17.384621477930086, 17.37358046819944, 17.361355786923824, 17.348058714417117, 17.335540717258738, 17.32284876982333, 17.310283110422105, 17.296349945144275, 17.289172333749804, 17.28505121600105, 17.27967757206074, 17.2732131186074, 17.266648808969517, 17.26200553723848, 17.259597521942577, 17.25721346699788, 17.253957611604868, 17.249837635369996, 17.247102932530495, 17.24489295310233, 17.234595510782906, 17.22703734649651, 17.222240954989083, 17.219532089765313, 17.21888997941939, 17.219995551763475, 17.224871217915084, 17.230792897338816, 17.23128252025087, 17.23365781855683, 17.237253263148304, 17.24011641475877, 17.244791873318388, 17.259747178061488, 17.27751088773252, 17.298253067954093, 17.31956398270082, 17.34145886844509, 17.359703058808822], "overall_macd": [0.0, -0.033504273504274096, -0.08011298609589446, -0.13805299754407585, -0.17869143389185993, -0.18654899588637264, -0.20493826530217518, -0.18940919415726043, -0.14245725301344692, -0.10763784325104453, -0.07474357243148688, -0.054501695607825695, -0.05956003489860251, -0.09714636870307203, -0.13027359469001354, -0.16990006981152206, -0.17308434439604525, -0.1716123732654502, -0.17089658536238161, -0.17636545141710513, -0.14513603933556496, -0.06078096104563713, -0.022716088185486427, 0.0012551493908219413, 0.030120875134183933, 0.04282056481762808, 0.020373648588783766, 0.021301293724718562, 0.016600146253161085, 0.0035539464249829678, 0.011639642326837674, 0.02262826854821398, 0.04268228318264633, 0.10926497518190104, 0.1262426971165631, 0.13212276191304895, 0.1144832370451887, 0.0957687006154373, 0.08001493332015741, 0.050008250301686985, 0.019547079842183734, -0.0500033765559138, -0.1230779121777168, -0.1837137687226864, -0.24347788688501382, -0.30269162177703635, -0.38950931581748804, -0.48659429757775285, -0.5547196331725175, -0.598980569798929, -0.6415897871580967, -0.6556957006200292, -0.7366539439235957, -0.8702633488603055, -0.9526608786670128, -0.9845830358811902, -1.0069883381329703, -1.0170553032802836, -1.0324974520050425, -1.008100304116974, -0.9890643585737084, -0.9576935823381145, -0.9285832182522462, -0.8983846911963411, -0.8721609484466004, -0.828043076509374, -0.7509120591624416, -0.6667676773759545, -0.5760931027298355, -0.5152387425058986, -0.47365497033607795, -0.37984483578324557, -0.40172527354631526, -0.4258489752291048, -0.4272365024708442, -0.4229602175181242, -0.42755332511906197, -0.4242852091355349, -0.3813909848278083, -0.3123269517111815, -0.23232149041797, -0.14226226586724522, -0.048543360411635206, 0.030222657941466835, 0.09797127450937992, 0.2386327686921117, 0.3395848479669894, 0.3908768206414166, 0.4489445847522493, 0.4789766553832173, 0.48505788843729825, 0.44894765349748056, 0.5047331087042028, 0.5277862931686794, 0.5256178617016083, 0.5310913941795228, 0.5369057983239927, 0.5094167326443149, 0.49882653323551196, 0.5041176700720875, 0.5003962796155932, 0.4787912440201545, 0.4658050623539829, 0.4740146913921244, 0.5163667974317825, 0.545259566580441, 0.5281782937871604, 0.5215399371110898, 0.5068057267567809, 0.509030425462015, 0.5137474352685416, 0.5107907057976604, 0.5154167359182225, 0.5075833779110503, 0.49047652046484913, 0.46151272593617776, 0.4431335396138678, 0.4212907749497923, 0.39219697613948057, 0.3290357722152777, 0.2662281535029827, 0.19803155019844, 0.1212047920515964, 0.07119858789607036, -0.04936124257217145, -0.13328291894960032, -0.20788499680713457, -0.2735375079854627, -0.31667223887463436, -0.3492516179031888, -0.3707966969950398, -0.3954169532978291, -0.35715171873964024, -0.2991701051257927, -0.2607039394155066, -0.23676943420755237, -0.2166353411334292, -0.18351449509377815, -0.13792392346620375, -0.10063303203757457, -0.07744919365859104, -0.06559007021456154, -0.044774061018078015, -0.023966372205812547, -0.07240517587476702, -0.08839107418092951, -0.07836987115378236, -0.053272120962670755, -0.016648275417349367, 0.026195458561655727, 0.08977735317698787, 0.14734405291062558, 0.14769011050352532, 0.16143485522157164, 0.18033532637990746, 0.18750423881017042, 0.2057419424086966, 0.30047356839148875, 0.39497756517696203, 0.48981371576185495, 0.5647478654706823, 0.6234028503938838, 0.6347319371525906], "overall_signal": [0.0, -0.0067008547008548195, -0.02138328097986275, -0.044717224292705374, -0.07151206621253628, -0.09451945214730356, -0.1166032147782779, -0.13116441065407441, -0.13342297912594892, -0.12826595195096804, -0.11756147604707182, -0.1049495199592226, -0.09587162294709858, -0.09612657209829328, -0.10295597661663734, -0.11634479525561428, -0.12769270508370048, -0.13647663872005042, -0.14336062804851665, -0.14996159272223436, -0.14899648204490049, -0.13135337784504783, -0.10962591991313556, -0.08744970605234406, -0.06393558981503847, -0.04258435888850516, -0.029992757393047378, -0.01973394716949419, -0.012467128484963138, -0.009262913502973917, -0.005082402337011599, 0.0004597318400335164, 0.008904242108556079, 0.028976388723225072, 0.04842965040189268, 0.06516827270412394, 0.07503126557233689, 0.07917875258095697, 0.07934598872879706, 0.07347844104337505, 0.06269216880313679, 0.04015305973132667, 0.0075068653495179785, -0.0307372614649229, -0.0732853865489411, -0.11916663359456015, -0.17323517003914574, -0.23590699554686717, -0.29966952307199723, -0.3595317324173836, -0.41594334336552624, -0.4638938148164269, -0.5184458406378607, -0.5888093422823497, -0.6615796495592824, -0.726180326823664, -0.7823419290855252, -0.829284603924477, -0.8699271735405902, -0.897561799655867, -0.9158623114394354, -0.9242285656191712, -0.9250994961457862, -0.9197565351558973, -0.9102374178140379, -0.8937985495531051, -0.8652212514749725, -0.825530536655169, -0.7756430498701024, -0.7235621883972616, -0.6735807447850249, -0.6148335629846691, -0.5722119050969983, -0.5429393191234196, -0.5197987557929046, -0.5004310481379485, -0.4858555035341712, -0.4735414446544439, -0.4551113526891168, -0.42655447249352973, -0.38770787607841783, -0.3386187540361833, -0.2806036753112737, -0.2184384086607256, -0.15515647202670452, -0.07639862388294127, 0.006798070487044859, 0.08361382051791921, 0.15667997336478523, 0.22113930976847168, 0.273923025502237, 0.30892795110128574, 0.34808898262186916, 0.3840284447312312, 0.41234632812530664, 0.4360953413361499, 0.4562574327337185, 0.4668892927158378, 0.47327674081977267, 0.4794449266702357, 0.48363519725930726, 0.4826664066114767, 0.479294137759978, 0.4782382484864073, 0.48586395827548234, 0.4977430799364741, 0.5038301227066113, 0.507372085587507, 0.5072588138213618, 0.5076131361494924, 0.5088399959733023, 0.509230137938174, 0.5104674575341837, 0.509890641609557, 0.5060078173806154, 0.4971087990917279, 0.4863137471961559, 0.47330915274688323, 0.45708671742540274, 0.4314765283833778, 0.3984268534072988, 0.35834779276552703, 0.31091919262274087, 0.26297507167740675, 0.2005078088274911, 0.13374966327207286, 0.06542273125623137, -0.0023693165921074497, -0.06522990104861283, -0.12203424441952804, -0.17178673493463043, -0.21651277860727017, -0.24464056663374417, -0.2555464743321539, -0.25657796734882443, -0.25261626072057003, -0.24542007680314187, -0.23303896046126915, -0.21401595306225607, -0.19133936885731978, -0.16856133381757404, -0.14796708109697154, -0.12732847708119283, -0.10665605610611678, -0.09980588005984684, -0.09752291888406336, -0.09369230933800718, -0.0856082716629399, -0.0718162724138218, -0.052213926218726295, -0.023815670339583463, 0.010416274310458346, 0.03787104154907174, 0.06258380428357171, 0.08613410870283886, 0.10640813472430519, 0.1262748962611835, 0.16111463068724455, 0.20788721758518808, 0.2642725172205215, 0.32436758687055367, 0.3841746395752197, 0.4342860990906939], "overall_upper_bb": [null, 19.103969696196692, 19.039579159064413, 19.02108823052412, 18.918199622018992, 18.827313122502296, 18.754882241828373, 18.734540891552637, 18.857796614373328, 18.919082201536682, 18.97655078502225, 18.996019834513348, 18.968183154943237, 18.946267788541633, 18.928269504046686, 18.928857971508958, 18.90031933626515, 18.873672616533636, 18.84922958396026, 18.828681939691982, 18.753480741832124, 18.89857663707978, 18.957852155379754, 18.9901948270914, 19.035907546344397, 19.067083344261416, 19.061190794899275, 19.070215741966837, 19.037913983150542, 19.00469288799966, 18.97720705993595, 18.968467228403203, 19.008319792583492, 19.186352044527073, 19.23231216136376, 19.22437065826012, 19.216090793385803, 19.201065437986248, 19.174682576678638, 19.120733436331903, 19.125092759673944, 19.155307845359424, 19.250477024033266, 19.320964109546054, 19.374456406464738, 19.436800621935145, 19.59020806591132, 19.744107113219204, 19.831195324521104, 19.879590984449237, 19.889296822855997, 19.839068610227773, 19.842517817895907, 19.80540563921608, 19.719897373762276, 19.535000602065548, 19.348165002046237, 19.11282094619952, 18.833059281995585, 18.508691182633793, 18.145001578688767, 17.85169386548881, 17.565551404695412, 17.240395264299405, 16.904394133661484, 16.548419540620493, 16.293913543240297, 16.126591849486655, 15.954270243220224, 15.723396987181816, 15.49706451447544, 15.297353947236418, 15.22331316653242, 15.224633614142771, 15.224985028554073, 15.219355909382358, 15.223391697620743, 15.225985103403659, 15.232958802992794, 15.28519681435574, 15.386389888142096, 15.545004316754401, 15.745310531060674, 15.925045768704232, 16.08747346166329, 16.535690199530553, 16.873756579668918, 17.090343114792887, 17.335795046902994, 17.53291209222938, 17.68191386051784, 17.74529788219954, 17.958165033268788, 18.07718361139147, 18.142373019230426, 18.192611012032728, 18.18004893481807, 18.05253040980997, 17.96444118627419, 17.924157641159965, 17.875398338236785, 17.814035584700072, 17.779359106164407, 17.76593900173989, 17.857922839473773, 18.036274747085756, 18.100738170702314, 18.17208628539059, 18.2367721327505, 18.329597401438065, 18.412397676007313, 18.381699835925787, 18.494723960241842, 18.57328222162357, 18.611067863419915, 18.63225650981111, 18.666987546214237, 18.63950288556781, 18.612709070038697, 18.593993807620773, 18.577240559818566, 18.5562212767724, 18.604944269877603, 18.64595185362812, 18.862842405612767, 18.950392587126778, 19.050106766319388, 19.118312944257188, 19.14844954657612, 19.12808785391893, 19.06545676961028, 18.990428280628205, 18.830687684133228, 18.670746179464317, 18.502753187312962, 18.339470850139243, 18.123930273636, 17.89177245739408, 17.67067779113162, 17.556545785986966, 17.450806259163148, 17.374377683064928, 17.367794695583477, 17.34179013571484, 17.33911669153167, 17.34003285673548, 17.350385989378672, 17.366476600923395, 17.41009389408572, 17.467180443544006, 17.59603727004113, 17.68659810849199, 17.719457177156354, 17.78143524563338, 17.85954102130391, 17.91005055699841, 17.98126694307053, 18.32877104905727, 18.69120643836873, 19.073520578094698, 19.405665394342453, 19.699491749740126, 19.881441853364052], "overall_lower_bb": [null, 17.916030303803304, 17.667087507602258, 17.388911769475875, 17.329760377981007, 17.404320210831038, 17.413660615314488, 17.47318410844736, 17.471292274515562, 17.49809779846332, 17.522703760432297, 17.558296832153317, 17.59118607582599, 17.556003640029793, 17.51651716261998, 17.44187952849104, 17.443315957852498, 17.448649605688583, 17.450865152881846, 17.441408060308014, 17.471609258167877, 17.39651336292022, 17.39723784462025, 17.445235172908603, 17.4885324536556, 17.506856655738584, 17.54024920510073, 17.547624258033164, 17.548926016849453, 17.54414711200034, 17.55113294006405, 17.553372771596802, 17.548690207416513, 17.513207955472932, 17.573247838636238, 17.698689341739886, 17.765969206614194, 17.83299456201375, 17.914377423321366, 18.012326563668097, 18.001967240326056, 17.835762154640577, 17.616592975966732, 17.423765890453943, 17.217283593535264, 16.994939378064853, 16.666531934088674, 16.272132886780792, 15.9540446754789, 15.689649015550764, 15.422443177144004, 15.224171389772218, 14.86055218210409, 14.37461436078392, 13.99512262623772, 13.749819397934449, 13.521654997953766, 13.341499053800481, 13.181760718004414, 13.118628817366211, 13.088318421311236, 13.05111613451119, 13.022758595304587, 13.035414735700597, 13.067285866338516, 13.15523045937951, 13.238236456759704, 13.295058150513345, 13.375379756779774, 13.489753012818186, 13.603085485524563, 13.744786052763581, 13.732826833467577, 13.729516385857227, 13.72754497144593, 13.704874090617643, 13.667338302379255, 13.638744896596343, 13.674271197007204, 13.672533185644259, 13.664340111857902, 13.6232256832456, 13.57541946893933, 13.558184231295767, 13.575876538336711, 13.401879800469448, 13.288313420331084, 13.247226885207112, 13.183774953097002, 13.176687907770614, 13.21768613948216, 13.230002117800463, 13.329634966731215, 13.51892638860853, 13.728356980769574, 13.968618987967277, 14.297181065181933, 14.705699590190026, 15.051288813725815, 15.334232358840033, 15.594991661763219, 15.821074415299933, 16.005250893835594, 16.19187099826011, 16.31688716052623, 16.24634525291424, 16.255881829297685, 16.304533714609413, 16.327347867249504, 16.359492598561943, 16.427692323992684, 16.65270016407421, 16.63817603975815, 16.66979777837643, 16.75351213658009, 16.824823490188894, 16.885092453785767, 17.03707711443219, 17.1583709299613, 17.202426192379225, 17.23517944018143, 17.2684787232276, 17.1937557301224, 17.11154814637188, 16.700657594387238, 16.429607412873224, 16.17539323368061, 15.924687055742814, 15.723050453423877, 15.544412146081068, 15.397043230389718, 15.248071719371797, 15.234312315866777, 15.257753820535681, 15.282746812687037, 15.304029149860762, 15.363919726363997, 15.462077542605922, 15.58017220886838, 15.636304214013032, 15.68704374083685, 15.719462316935067, 15.722045304416518, 15.73454986428516, 15.74322330846833, 15.762307143264517, 15.811954010621326, 15.888363399076606, 15.951246105914278, 16.021159556455995, 16.05730272995887, 16.157741891508014, 16.195382822843644, 16.19290475436662, 16.199798978696087, 16.23878944300159, 16.277223056929472, 16.124498950942726, 15.964563561631273, 15.816459421905297, 15.735314605657546, 15.709498250259879, 15.747548146635951]}, "alignment": "inconsistent"}

4728_AMD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1633975200.0, 1633978800.0, 1633982400.0, 1633986000.0, 1633989600.0, 1633993200.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155200.0, 1634158800.0, 1634162400.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243400.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320800.0, 1634324400.0, 1634328000.0, 1634331600.0, 1634335200.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0, 1634666400.0, 1634670000.0, 1634673600.0, 1634677200.0, 1634680800.0, 1634684400.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765400.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842800.0, 1634846400.0, 1634850000.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634931000.0, 1634934600.0, 1634938200.0, 1634941800.0, 1634945400.0, 1635184800.0, 1635188400.0, 1635192000.0, 1635195600.0, 1635199200.0, 1635202800.0, 1635269400.0, 1635273000.0, 1635276600.0, 1635280200.0, 1635283800.0, 1635287400.0, 1635291000.0, 1635357600.0, 1635361200.0, 1635364800.0, 1635368400.0, 1635372000.0, 1635375600.0, 1635442200.0, 1635445800.0, 1635449400.0, 1635453000.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530400.0, 1635534000.0, 1635537600.0, 1635541200.0, 1635544800.0, 1635548400.0, 1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805800.0, 1635809400.0, 1635876000.0, 1635879600.0, 1635883200.0, 1635886800.0, 1635890400.0, 1635894000.0, 1635960600.0, 1635964200.0, 1635967800.0, 1635971400.0, 1635975000.0, 1635978600.0, 1635982200.0, 1636048800.0, 1636052400.0, 1636056000.0, 1636059600.0, 1636063200.0, 1636066800.0, 1636133400.0, 1636137000.0, 1636140600.0, 1636144200.0, 1636147800.0, 1636151400.0, 1636155000.0, 1636401600.0, 1636405200.0, 1636408800.0, 1636412400.0, 1636416000.0, 1636419600.0, 1636486200.0, 1636489800.0, 1636493400.0, 1636497000.0, 1636500600.0, 1636504200.0, 1636507800.0], "input_window": [[106.19, 106.39, 106.48, 106.44, 105.8101, 105.8408, 105.165, 105.67, 104.94, 105.121, 104.65, 105.3, 105.11, 109.205, 109.33, 109.22, 109.05, 108.62, 108.88, 110.5, 110.9287, 112, 112.035, 111.96, 111.87, 111.93, 112.6, 112.818, 111.98, 112, 112.01, 112.04, 111.9, 114.25, 114.77, 116.4401, 116.65, 116.31, 116.645, 114.81, 116.13, 116.81, 116.8, 116.335, 116.03, 116.29, 117.23, 116.69, 116.33, 115.99, 116.105, 116.23, 117.66, 118.26, 118.19, 118.26, 118.0699, 118.75, 120.825, 120.24, 119.1352, 119.71, 119.92, 120.4582, 119.93, 118.89, 120.34, 121.45, 122.93, 122.7999, 122.98, 122.99, 126.09, 125.12, 124.33, 123.73, 123.3793, 122.864, 124.5, 124.8, 125.34, 124.01, 123.39, 123.2761, 122.855, 122.705, 121.5692, 120.5901, 120.825, 120.98, 120.4, 121.8481, 120.04, 120.83, 120.9609, 120.8701, 120.8201, 119.45, 121.41, 123.118, 122.88, 122.7819, 123.06, 123.885, 126.6, 126.7, 127.521, 127.32, 127.63, 127.14, 127.75, 127.775, 128.99, 129.6299, 129.6, 129.43, 130.0601, 132.36, 134.8142, 134.48, 136.26, 136.43, 137.475, 139.185, 138.36, 139.035, 137.065, 134.72, 135.9, 136.77, 140.32, 141.94, 148.925, 152.32, 151.79, 151.77, 154.01, 147.7513, 148.56, 148.285, 147.7, 149.29, 148.53], [106.43, 106.53, 106.53, 106.45, 105.8101, 105.895, 105.48, 105.7, 105.0699, 105.1508, 104.71, 105.3107, 105.18, 109.3125, 109.4891, 109.265, 109.085, 108.7, 108.9399, 110.83, 111.01, 112.02, 112.09, 112.01, 111.88, 111.9506, 112.7, 112.835, 112.06, 112, 112.07, 112.1, 112.01, 114.27, 114.83, 116.465, 116.67, 116.35, 116.645, 114.92, 116.15, 116.82, 116.84, 116.3653, 116.07, 116.74, 117.293, 116.81, 116.34, 116.09, 116.105, 116.235, 117.96, 118.3, 118.28, 118.26, 118.07, 118.78, 120.93, 120.24, 119.25, 119.75, 119.94, 120.5, 120.0174, 119.1585, 120.3699, 121.4661, 123.03, 122.86, 122.99, 123.9799, 126.17, 125.17, 124.3547, 123.91, 123.49, 122.97, 124.51, 125.34, 125.885, 124.01, 123.5, 123.4, 123.5, 122.8073, 121.59, 120.595, 120.9499, 121.068, 120.68, 121.86, 120.24, 120.85, 120.97, 120.935, 120.8201, 119.65, 121.5102, 123.29, 122.93, 122.81, 123.18, 124.03, 126.97, 126.8291, 127.53, 127.3858, 127.645, 127.1782, 128.92, 127.97, 129.05, 129.6299, 129.65, 129.52, 130.1598, 132.43, 135.14, 134.84, 136.28, 136.4599, 137.84, 139.47, 138.58, 139.16, 137.12, 135.44, 135.9, 136.87, 140.35, 142.0777, 150.09, 152.55, 151.91, 151.78, 154.69, 148.14, 149.4, 148.85, 147.8637, 149.42, 148.92], [106.19, 106.3801, 106.46, 106.24, 105.71, 105.8, 105.08, 105.45, 104.915, 105.085, 104.625, 105.21, 105.09, 108.92, 109.325, 109.05, 109.0326, 108.52, 108.86, 110.5, 110.72, 111.94, 112, 111.96, 111.76, 111.91, 112.52, 112.75, 111.975, 111.96, 112.01, 112.04, 111.57, 114.16, 114.682, 116.335, 116.62, 116.27, 116.57, 114.5926, 116.03, 116.7, 116.795, 116.28, 115.99, 116.194, 117.1, 116.54, 116.28, 115.97, 116.047, 116.19, 117.66, 118.23, 118.16, 118.17, 118.03, 118.69, 120.12, 119.98, 119.05, 119.65, 119.8744, 120.4, 119.93, 118.89, 120.28, 121.4266, 122.93, 122.77, 122.91, 122.82, 126, 124.95, 124.19, 123.7258, 123.37, 122.82, 124.0157, 124.69, 125.34, 123.8131, 123.27, 123.26, 122.8, 122.57, 121.51, 120.49, 120.82, 120.97, 120.3698, 121.612, 120.02, 120.5862, 120.84, 120.85, 120.7524, 119.068, 121.19, 123.11, 122.825, 122.72, 122.97, 123.8845, 126.42, 126.7, 127, 127.3, 127.495, 127.0795, 127.55, 127.73, 128.85, 129.5, 129.59, 129.41, 130.06, 132.21, 134.7201, 134.39, 135.98, 136.28, 137.1, 138.46, 138.27, 138.95, 137, 134.71, 135.6, 136.66, 139.33, 141.66, 148.925, 151.77, 151.71, 151.42, 153.3, 147.73, 148.54, 148.0461, 147.44, 149.05, 148.53], [106.43, 106.5075, 106.505, 106.28, 105.72, 105.8679, 105.4124, 105.57, 105.0199, 105.1, 104.695, 105.2301, 105.125, 108.93, 109.445, 109.0999, 109.0699, 108.66, 108.9201, 110.5301, 110.7665, 111.94, 112.02, 111.985, 111.78, 111.94, 112.555, 112.77, 112.0599, 111.985, 112.03, 112.1, 111.6301, 114.2001, 114.725, 116.3498, 116.65, 116.275, 116.6002, 114.63, 116.0772, 116.745, 116.815, 116.3114, 116.0123, 116.665, 117.1112, 116.755, 116.325, 116.06, 116.0799, 116.2, 117.93, 118.2317, 118.275, 118.1968, 118.0597, 118.7, 120.12, 120.0097, 119.21, 119.7499, 119.9364, 120.47, 119.9699, 119.1585, 120.2999, 121.4385, 122.96, 122.825, 122.92, 123.95, 126.08, 125.03, 124.3, 123.88, 123.432, 122.83, 124.06, 125.265, 125.85, 123.8453, 123.32, 123.3504, 123.1638, 122.755, 121.55, 120.54, 120.9247, 121.06, 120.67, 121.665, 120.2, 120.6101, 120.87, 120.929, 120.81, 119.17, 121.21, 123.2751, 122.9055, 122.74, 123.169, 124.02, 126.8797, 126.7801, 127.29, 127.347, 127.5, 127.09, 128.3, 127.876, 128.9909, 129.59, 129.64, 129.45, 130.14, 132.315, 134.9712, 134.7981, 135.985, 136.375, 137.4417, 138.81, 138.4184, 138.9727, 137.0485, 135.3999, 135.615, 136.7699, 139.44, 141.7236, 149.75, 151.95, 151.78, 151.61, 153.4, 147.945, 149.321, 148.0461, 147.79, 149.06, 148.7582], [216775, 67725, 54513, 84869, 45899, 27831, 392341, 130260, 49893, 35254, 39683, 68853, 47522, 592056, 178088, 111003, 43006, 147956, 88856, 1212996.0, 218300, 117915, 87267, 83499, 64165, 57375, 216083, 145680, 32286, 23474, 39707, 41084, 570523, 136099, 151002, 105850, 39637, 68997, 72137, 225839, 79435, 108738, 39708, 71213, 61201, 452615, 117659, 119726, 62995, 74616, 20439, 25390, 390776, 73709, 55066, 54222, 28562, 89826, 984123, 113986, 91238, 54700, 31605, 141627, 46561, 181727, 63589, 48476, 99614, 68004, 49651, 789215, 163466, 101377, 101293, 107646, 40806, 100372, 442727, 289850, 587216, 93518, 103126, 119485, 842562, 224573, 75335, 124461, 50212, 60940, 121967, 180036, 120244, 136077, 94230, 50268, 46087, 849512, 301392, 275168, 75543, 77458, 135179, 98462, 327597, 76476, 111091, 53626, 83902, 46494, 970764, 299129, 157174, 107844, 48432, 60897, 69159, 147496, 247296, 257677, 161249, 126500, 635800, 1075724.0, 145881, 110706, 77661, 327918, 115416, 187037, 396566, 236049, 888949, 368510, 158411, 254651, 1751190.0, 243922, 369757, 194488, 176615, 199858, 151226]], "output_timestamps": [1636572600.0, 1636576200.0, 1636579800.0, 1636583400.0, 1636587000.0, 1636590600.0, 1636594200.0, 1636660800.0, 1636664400.0, 1636668000.0, 1636671600.0, 1636675200.0, 1636678800.0, 1636745400.0, 1636749000.0, 1636752600.0, 1636756200.0, 1636759800.0, 1636763400.0, 1636767000.0, 1637006400.0, 1637010000.0, 1637013600.0, 1637017200.0, 1637020800.0, 1637024400.0, 1637091000.0, 1637094600.0, 1637098200.0, 1637101800.0, 1637105400.0, 1637109000.0, 1637112600.0], "output_window": [[143.93, 144.745, 142.8, 142.25, 141.42, 139.08, 140.01, 142.45, 142.64, 143.049, 143.545, 145.71, 145.85, 146.025, 146.1644, 147.74, 147.45, 147.98, 147.64, 148.25, 147.89, 146.195, 144.315, 144.55, 144.6785, 145.95, 145.93, 148.122, 151.3354, 151.34, 150.59, 151.85, 152.01], [143.985, 145.135, 142.98, 142.46, 141.4605, 139.31, 140.29, 142.5399, 142.72, 143.0899, 143.7, 145.735, 146.05, 146.28, 146.25, 147.8149, 147.58, 148.28, 147.75, 148.42, 147.93, 146.4294, 144.45, 144.5598, 144.735, 146.22, 146.1, 148.45, 151.3354, 151.34, 150.66, 151.9357, 152.21], [142.26, 144.65, 142.78, 142.23, 141.31, 139.08, 139.99, 142.2107, 142.55, 142.96, 143.52, 145.46, 145.82, 145.28, 145.92, 147.585, 147.42, 147.98, 147.6, 148.25, 147.7, 146.19, 144.15, 144.42, 144.57, 145.8699, 145.414, 148.01, 151.08, 151.12, 150.52, 151.83, 152], [143.07, 145.075, 142.9399, 142.375, 141.3101, 139.26, 140.28, 142.285, 142.71, 142.99, 143.66, 145.55, 146.04, 145.335, 146.105, 147.65, 147.53, 148.22, 147.6263, 148.35, 147.765, 146.2, 144.41, 144.43, 144.585, 146.1, 145.4601, 148.41, 151.08, 151.17, 150.59, 151.89, 152.1799], [1322339.0, 219944, 179634, 128390, 73372, 249895, 198842, 262994, 143538, 119219, 117362, 167841, 206982, 840430, 175468, 106826, 100129, 139120, 84691, 152256, 286995, 122262, 81947, 36755, 57439, 135507, 494216, 147699, 143413, 95056, 68717, 121391, 162899]], "text": {"content": "IBM Cloud Selects 3rd Gen AMD EPYC\u2122 Processors for New Bare Metal Offering for Compute-Intensive Workloads\nBy Advanced Micro Devices, Inc.\nPublished on: 2021-11-10T14:00:00Z\n\nSANTA CLARA, Calif., Nov.  10, 2021  (GLOBE NEWSWIRE) -- AMD (NASDAQ: AMD) announced today that IBM Cloud has chosen 3rd Gen AMD EPYC\u2122 processors to expand its bare metal service offerings designed to power customers\u2019 demanding workloads and solutions. The new servers, featuring 128 cores, up to 4TB of memory and 10 NVMe drives per server, give users full access to high-end, dual-socket performance with AMD EPYC 7763 processors; a first for IBM Cloud in a dual-socket platform.\n\nArticle Content:\n\nNovember 10, 2021 09:00 ET\n\n\r\n            | Source:\r\n            \nAdvanced Micro Devices, Inc.\n\n\n\n\n\nAdvanced Micro Devices, Inc.\n\r\n                  Santa Clara, California, UNITED STATES\nSanta Clara, California, UNITED STATES\nSANTA CLARA, Calif., Nov.  10, 2021  (GLOBE NEWSWIRE) -- AMD (NASDAQ: AMD) announced today that IBM Cloud has chosen 3rd Gen AMD EPYC\u2122 processors to expand its bare metal service offerings designed to power customers\u2019 demanding workloads and solutions. The new servers, featuring 128 cores, up to 4TB of memory and 10 NVMe drives per server, give users full access to high-end, dual-socket performance with AMD EPYC 7763 processors; a first for IBM Cloud in a dual-socket platform.\n\u201cOur customers have a high demand for computing processing power and the new 3rd Gen AMD EPYC processors provide the high levels of performance and scalability we were looking for,\u201d said Suresh Gopalakrishnan, vice president, IBM Cloud. \u201cOur collaboration with AMD has helped us deliver our highest core counts and bandwidth ever available for IBM Cloud customers, to offer top market performance for today and tomorrow\u2019s demanding workloads.\u201d\n\u201cIBM Cloud customers regularly running compute-intensive workloads can see an immediate benefit to speed and scalability by upgrading to 3rd Gen AMD EPYC processors, while helping to deliver a secure experience for end-users,\u201d said Lynn Comp, corporate vice president, Cloud Business Group, AMD. \u201cOur continued collaboration with IBM Cloud is further validation of the strong standing AMD holds in the market as we deliver topline solutions that promote a seamless experience for cloud partners and their customers.\u201d\nThe combination of IBM Cloud Bare Metal Servers with the AMD EPYC 7763 processor is designed for customers seeking a diverse set of workloads including, compute-intensive workloads, virtualized environments, large-scale databases, and more. In addition, the bare metal servers are ideal for hosting massive multiplayer online (MMO) gaming environments. Hosting companies can achieve the low latency, high-performance processing and memory and generous bandwidth necessary for a reliable, responsive platform.\nThe AMD EPYC 7763 dual-socket bare metal server offering at IBM Cloud includes:\nAMD EPYC 7763 processor-powered IBM Cloud Bare Metal Servers are now available from the IBM Cloud catalog.\nSupporting Resources\nAbout AMDFor more than 50 years AMD has driven innovation in high-performance computing, graphics and visualization technologies \u2015 the building blocks for gaming, immersive platforms and the datacenter. Hundreds of millions of consumers, leading Fortune 500 businesses and cutting-edge scientific research facilities around the world rely on AMD technology daily to improve how they live, work and play. AMD employees around the world are focused on building great products that push the boundaries of what is possible. For more information about how AMD is enabling today and inspiring tomorrow, visit the AMD (NASDAQ: AMD) website, blog, Facebook and Twitter pages.\nAMD, the AMD Arrow logo and EPYC, are trademarks of Advanced Micro Devices, Inc. Other names are for informational purposes only and may be trademarks of their respective owners.\n1 Max boost for AMD EPYC processors is the maximum frequency achievable by any single core on the processor under normal operating conditions for server systems. EPYC-18\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1636552800000, "published_utc": "2021-11-10T14:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/11/10/2331607/0/en/IBM-Cloud-Selects-3rd-Gen-AMD-EPYC-Processors-for-New-Bare-Metal-Offering-for-Compute-Intensive-Workloads.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 14.96131144998946, "input_bin_label": ">+4%", "output_percentage_change": 1.9342364725044487, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 42.98590622944658, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [106.43, 106.46875, 106.48083333333334, 106.43062499999999, 106.2885, 106.21839999999999, 106.10325714285715, 106.03659999999999, 105.92363333333333, 105.84127000000001, 105.66776999999999, 105.54003, 105.40203, 105.66703, 106.03952999999998, 106.36273000000001, 106.72847999999999, 107.03748, 107.42750000000001, 107.97051000000002, 108.57766, 109.24865, 109.93815, 110.24365, 110.47715000000001, 110.76115999999999, 111.10967000000001, 111.52067, 111.83464999999998, 111.98014, 112.10649000000001, 112.12249, 112.0835, 112.30501, 112.59951000000001, 113.04049, 113.44999, 113.80049000000001, 114.25452, 114.51902, 114.92374, 115.38824, 115.90673, 116.11786, 116.24659000000001, 116.27811000000001, 116.32423000000001, 116.37222999999999, 116.34471, 116.48770999999999, 116.48798, 116.43347999999999, 116.54498000000001, 116.73701000000001, 116.96327999999998, 117.11646, 117.21131, 117.40581, 117.78531000000001, 118.18028, 118.49329, 118.84828, 119.04892, 119.27275, 119.44224000000001, 119.53841, 119.76243, 120.03628, 120.32028, 120.60180999999997, 120.97281000000001, 121.39282, 122.00717999999999, 122.46318, 122.89619, 123.36833999999999, 123.68154999999999, 123.82069999999999, 123.9307, 124.1747, 124.46770000000001, 124.45723000000001, 124.18123, 124.01327, 123.89965, 123.78715, 123.59894999999999, 123.36994999999999, 123.05641999999997, 122.63592000000001, 122.11791999999998, 121.89988999999998, 121.58788999999999, 121.31386, 121.08447999999999, 120.90188, 120.82788000000001, 120.69088000000002, 120.71941000000001, 120.94091999999998, 121.16447000000001, 121.27197000000001, 121.56887000000002, 121.90986000000001, 122.51083000000001, 123.09594, 123.74394, 124.56163999999998, 125.19063999999999, 125.57213000000002, 126.11158, 126.62518, 127.20737, 127.76437000000001, 128.0404, 128.30739, 128.59239, 129.08919, 129.83631, 130.60711999999998, 131.37562, 132.22552000000002, 133.0706, 133.99259999999998, 134.87044, 135.82271, 136.51356, 136.82205, 136.88643000000002, 137.08361, 137.42910999999998, 137.96397, 139.1948, 140.5088, 141.84496, 143.10869000000002, 144.74384, 145.99835000000002, 147.36895, 148.49657000000002, 149.33157, 150.06521, 149.96603], "in_sma_50": [106.43, 106.46875, 106.48083333333334, 106.43062499999999, 106.2885, 106.21839999999999, 106.10325714285715, 106.03659999999999, 105.92363333333333, 105.84127000000001, 105.73706363636364, 105.69481666666667, 105.65098461538462, 105.88520000000001, 106.12252, 106.30860625, 106.47103529411764, 106.59264444444445, 106.71514210526315, 106.90589, 107.08972857142858, 107.31019545454546, 107.5149695652174, 107.70122083333332, 107.864372, 108.02112692307693, 108.18904814814815, 108.35265357142858, 108.48048965517242, 108.59730666666665, 108.70803870967742, 108.8140375, 108.89937272727272, 109.05527647058823, 109.21726857142858, 109.41539444444444, 109.61092432432432, 109.78629473684211, 109.96101025641026, 110.077735, 110.22406341463414, 110.37932380952381, 110.52899069767443, 110.66040909090908, 110.77934, 110.90728913043479, 111.03928723404255, 111.15836458333332, 111.26380612244897, 111.35973, 111.55272799999999, 111.74657800000001, 111.975078, 112.214112, 112.465212, 112.71179000000001, 112.96473600000002, 113.227336, 113.529338, 113.827532, 114.11783200000002, 114.408228, 114.704456, 114.93525600000001, 115.145754, 115.34692599999998, 115.57152599999999, 115.827096, 116.107894, 116.353792, 116.596862, 116.83706199999999, 117.11826200000002, 117.379162, 117.629562, 117.86836200000002, 118.085902, 118.28710199999999, 118.527104, 118.792704, 119.06910400000001, 119.30401, 119.537808, 119.720814, 119.88958999999998, 120.01769399999999, 120.115694, 120.200994, 120.287484, 120.416084, 120.50794, 120.60634, 120.67403999999999, 120.760014, 120.857168, 120.94244799999998, 121.016424, 121.06472400000001, 121.16242400000002, 121.306726, 121.44323800000001, 121.574038, 121.678818, 121.794584, 121.96667800000002, 122.138344, 122.32295, 122.49589, 122.64349, 122.785096, 122.96689599999999, 123.129418, 123.31050800000001, 123.492908, 123.68630999999999, 123.89214, 124.088942, 124.306472, 124.54669600000001, 124.78615800000001, 125.047458, 125.29595800000001, 125.523192, 125.79879199999999, 126.08116, 126.38301399999999, 126.655344, 126.906742, 127.137842, 127.36794, 127.63974, 127.997306, 128.525906, 129.097898, 129.67022200000002, 130.247322, 130.884322, 131.432422, 132.000348, 132.54007, 133.08247, 133.63037, 134.201534], "in_sma_200": [106.43, 106.46875, 106.48083333333334, 106.43062499999999, 106.2885, 106.21839999999999, 106.10325714285715, 106.03659999999999, 105.92363333333333, 105.84127000000001, 105.73706363636364, 105.69481666666667, 105.65098461538462, 105.88520000000001, 106.12252, 106.30860625, 106.47103529411764, 106.59264444444445, 106.71514210526315, 106.90589, 107.08972857142858, 107.31019545454546, 107.5149695652174, 107.70122083333332, 107.864372, 108.02112692307693, 108.18904814814815, 108.35265357142858, 108.48048965517242, 108.59730666666665, 108.70803870967742, 108.8140375, 108.89937272727272, 109.05527647058823, 109.21726857142858, 109.41539444444444, 109.61092432432432, 109.78629473684211, 109.96101025641026, 110.077735, 110.22406341463414, 110.37932380952381, 110.52899069767443, 110.66040909090908, 110.77934, 110.90728913043479, 111.03928723404255, 111.15836458333332, 111.26380612244897, 111.35973, 111.45228235294117, 111.54358461538462, 111.66408301886793, 111.78570555555555, 111.90369272727273, 112.01606964285715, 112.12209824561404, 112.23551034482759, 112.36914576271187, 112.49648833333335, 112.60654590163935, 112.72176129032259, 112.83627936507936, 112.95555625, 113.06346923076923, 113.15581818181818, 113.26244626865672, 113.38268235294117, 113.52148405797101, 113.65439142857143, 113.78489295774648, 113.92607500000001, 114.09256712328768, 114.24037027027026, 114.37449866666667, 114.49957105263157, 114.61557662337663, 114.72088974358975, 114.83910632911392, 114.96943000000002, 115.10375802469134, 115.21036219512196, 115.3080686746988, 115.40381071428571, 115.49510470588235, 115.57952209302326, 115.64814827586207, 115.7037375, 115.7624, 115.82126222222222, 115.87454505494506, 115.9374847826087, 115.98331827956989, 116.03253936170212, 116.08346, 116.13393437500001, 116.1821412371134, 116.21262959183673, 116.26310808080807, 116.333228, 116.3983, 116.46047352941177, 116.52560485436894, 116.59766634615386, 116.69559047619047, 116.79072735849057, 116.88885140186915, 116.98568611111112, 117.08214770642202, 117.17312818181817, 117.27337027027028, 117.36803660714286, 117.47089380530973, 117.57720175438595, 117.68209565217391, 117.78354310344827, 117.88915384615386, 118.01140677966102, 118.15392605042017, 118.2926275, 118.43884545454546, 118.5858631147541, 118.739162601626, 118.9010241935484, 119.05716319999999, 119.21522301587301, 119.35564251968505, 119.48098828125, 119.6060581395349, 119.73808769230769, 119.88848396946565, 120.05390151515151, 120.27718045112782, 120.5135447761194, 120.74514814814815, 120.9720955882353, 121.20879562043795, 121.40253623188406, 121.60338848920863, 121.79226499999999, 121.97664609929078, 122.16737394366199, 122.35332377622379], "in_ema_10": [106.43, 106.4440909090909, 106.45516528925619, 106.42331705484597, 106.29544122669215, 106.21770645820266, 106.0712871021658, 105.98014399268109, 105.80555417582998, 105.67727159840635, 105.49867676233245, 105.44984462372655, 105.39078196486716, 106.03427615307314, 106.65440776160528, 107.09904271404068, 107.45738040239691, 107.67603851105201, 107.90223150904255, 108.38002578012572, 108.81393018373922, 109.38230651396844, 109.86188714779234, 110.24790766637555, 110.52646990885272, 110.78347537997041, 111.10557076543033, 111.4081942626248, 111.52668621487484, 111.6100159939885, 111.68637672235423, 111.76158095465345, 111.73767532653463, 112.18538890352832, 112.64713637561407, 113.32034794368423, 113.92573922665073, 114.35287754907786, 114.7614816310637, 114.73757587996121, 114.98114390178644, 115.30184501055254, 115.57696409954298, 115.71049789962606, 115.76537100878495, 115.9289399162786, 116.14389629513701, 116.25500605965755, 116.2677322306289, 116.22996273415092, 116.20267860066892, 116.20219158236547, 116.51633856738994, 116.82822246422812, 117.09127292527754, 117.29227784795434, 117.43180914832627, 117.66238930317603, 118.10922761168948, 118.45476804592775, 118.59208294666814, 118.80259513818302, 119.00874147669519, 119.27442484456878, 119.40087487282901, 119.35680671413282, 119.5282782206541, 119.87559127144425, 120.43639285845438, 120.87068506600812, 121.24328778127938, 121.73541727559223, 122.52534140730272, 122.98073387870222, 123.22060044621091, 123.34049127417256, 123.357129224323, 123.26128754717335, 123.40650799314183, 123.7444156307524, 124.12724915243376, 124.07598567017307, 123.9385337301416, 123.83160032466131, 123.71018208381379, 123.53651261402945, 123.17532850238771, 122.69617786558995, 122.37409098093721, 122.13516534803954, 121.86877164839598, 121.83172225777852, 121.53504548363696, 121.36687357752115, 121.27653292706276, 121.21334512214226, 121.14000964538911, 120.78182607350018, 120.85967587831831, 121.29884390044225, 121.59096319127093, 121.7998789746762, 122.04881007018962, 122.40720823924605, 123.22038855938311, 123.86760882131345, 124.48986176289282, 125.00934144236683, 125.46218845284558, 125.75815418869183, 126.22030797256603, 126.52134288664493, 126.9703532708913, 127.44665267618377, 127.8454430986958, 128.13718071711475, 128.50132967763932, 129.19472428170488, 130.24499259412218, 131.07283030428178, 131.96595206713963, 132.7675971458415, 133.61743402841577, 134.56153693234018, 135.26278476282377, 135.9373148059467, 136.13934847759273, 136.0049032998486, 135.9340117907852, 136.0859914651879, 136.6958111987901, 137.60995461719187, 139.81723559588426, 142.02319276026893, 143.7971577129473, 145.21767449241142, 146.7053700392457, 146.93075730483739, 147.36534688577603, 147.48912017927128, 147.54382560122195, 147.81949367372704, 147.9901675512312], "in_ema_50": [106.43, 106.43303921568628, 106.43586120722799, 106.42974900302298, 106.40191570878677, 106.38097391628534, 106.34299062545062, 106.31267726758982, 106.2619801198412, 106.21641227200429, 106.15674904565118, 106.12040986739036, 106.08137418631624, 106.19308500253914, 106.32061108087095, 106.42960280318974, 106.53314386973132, 106.61654999248697, 106.70688528689925, 106.8568152756483, 107.01013624523073, 107.20346423561384, 107.39234799107996, 107.57245199142977, 107.73745387411881, 107.90225960454553, 108.08472001221043, 108.26845648231982, 108.4171405418367, 108.55705659901957, 108.69325045788155, 108.82684847914109, 108.93677991133164, 109.14318462069119, 109.36207934144839, 109.63610760256806, 109.91116220638892, 110.16072447280504, 110.41325292485192, 110.57861555524988, 110.7942463177891, 111.02760920728757, 111.25456570896256, 111.45287293606206, 111.63167399739297, 111.82905933082854, 112.0362021021686, 112.22125300012277, 112.38218425501992, 112.52641232345051, 112.66576478135443, 112.80436224090916, 113.00536764322645, 113.21032185329601, 113.40893668257853, 113.59669602835976, 113.7717157919535, 113.96498183932788, 114.20635510053071, 114.43393725345109, 114.62123383174713, 114.82235799520804, 115.02290866206262, 115.23652008707977, 115.42214282876293, 115.56866663939968, 115.75420520256047, 115.97711872402868, 116.25095720543933, 116.50876280522603, 116.76018387168776, 117.04213744534707, 117.39656342788247, 117.69591388169101, 117.95489765103646, 118.18725460589778, 118.39293089586258, 118.56693360582875, 118.78234797422762, 119.03656962229712, 119.30376297044234, 119.48186246179753, 119.6323776593741, 119.77818245704572, 119.91095177245569, 120.02248307549665, 120.08238569998699, 120.10033135881103, 120.13265954081845, 120.16902583333538, 120.18867187908694, 120.2465670995149, 120.24474093874963, 120.25906874507318, 120.28302683350168, 120.30835911454083, 120.32803130612747, 120.28261831373031, 120.31898622299579, 120.43491225346655, 120.53179804744826, 120.61839420245029, 120.71841795921695, 120.84789176473785, 121.0844332641599, 121.30779274399677, 121.54238910697728, 121.77002090670366, 121.99472596918588, 122.19454063706095, 122.43397041599974, 122.64738334086249, 122.89614870004435, 123.15865267259163, 123.4128231560194, 123.64957518911669, 123.90410165228859, 124.23394080317924, 124.65500979128986, 125.05277803476868, 125.4814926216405, 125.9086889894193, 126.36096393101072, 126.84916142391225, 127.30285705434707, 127.7604979541766, 128.12473332852264, 128.41003398230606, 128.69258166927446, 129.00933925087153, 129.4183847704452, 129.90094223042775, 130.6793366527639, 131.51348031343983, 132.30824579134415, 133.0651773289385, 133.86262135525465, 134.41487149818585, 134.9994255570805, 135.51105984895972, 135.9925869137064, 136.5050344857179, 136.98555078039564], "in_ema_200": [106.43, 106.43077114427862, 106.43150973985794, 106.43000218025738, 106.42293748194636, 106.41741472093197, 106.40741457445505, 106.39908209112714, 106.38535888624031, 106.3725692455812, 106.3558770142819, 106.34467525294576, 106.33253918077715, 106.35838456206295, 106.38909715348522, 106.41607031613711, 106.44247658164818, 106.46454149128353, 106.48897490928071, 106.52918510918838, 106.57134744641039, 106.62476687480432, 106.67845078649782, 106.73125227120929, 106.78148856701816, 106.83281703898814, 106.88975418287882, 106.9482640915069, 106.99912614034764, 107.04873682551832, 107.09830163322462, 107.14806977617762, 107.19266709183755, 107.26239279241629, 107.33664759050171, 107.42633069905393, 107.51810850304345, 107.6052417517694, 107.6947438238911, 107.76375134803149, 107.84647223014063, 107.93501479501485, 108.023372856756, 108.10584078852958, 108.18451202446461, 108.26889498939532, 108.35687812382919, 108.44044152558214, 108.51889484373555, 108.59393071593719, 108.66841797249504, 108.74335908719658, 108.83476844951304, 108.92827025598554, 109.02127254199564, 109.11257132267231, 109.20159747866563, 109.29610894653962, 109.40380935503177, 109.50934060523046, 109.60586457930778, 109.70680025513556, 109.80858731727352, 109.91467102555936, 110.0147230551558, 110.10570591032838, 110.2071406773898, 110.31889549652027, 110.44467763088326, 110.56786491813817, 110.69077173487312, 110.82270435442663, 110.97451824144727, 111.11437378133337, 111.24557404221564, 111.37128972338763, 111.49129679081662, 111.60411970832094, 111.72805881570083, 111.86275474788292, 112.00193131755573, 112.11977578205767, 112.23122079915163, 112.34185939816504, 112.44954039917833, 112.55208228575367, 112.64161380529842, 112.7202047127084, 112.80184148173618, 112.8840122132612, 112.96148472855214, 113.04808687055659, 113.11925018527742, 113.1937860043294, 113.27016624309229, 113.34637354415607, 113.42063848401521, 113.4778460612887, 113.55478291640026, 113.6515024893714, 113.74358206659159, 113.83309866294391, 113.92599320361114, 114.02643108218219, 114.15432430524504, 114.27995391414808, 114.40940710903219, 114.53813937660401, 114.66711311415024, 114.79072392893482, 114.92514458635837, 115.05400881932994, 115.19268435346596, 115.33594122557079, 115.47827016859993, 115.61729235597706, 115.76179690964894, 115.92650539811015, 116.11600484688518, 116.30189634094602, 116.49774811864805, 116.69553171945753, 116.90196125458732, 117.11995168986506, 117.33187654867237, 117.5472081253025, 117.74125083052337, 117.91695878245847, 118.09305869507084, 118.27889791203532, 118.48945614176631, 118.72064165279352, 119.02939148709409, 119.35695973100361, 119.67957704711303, 119.99729269838554, 120.32965794516778, 120.60443746810144, 120.89017440871736, 121.160382623556, 121.42535394073455, 121.7003255433143, 121.96955812497288], "in_macd": [0.0, 0.006182336182320114, 0.01075616269345403, -0.003731650298590239, -0.05971233967643741, -0.09109308104451941, -0.15097721652043106, -0.1836023686281152, -0.250953671634079, -0.29447217203323817, -0.35751974730854386, -0.3601556567429611, -0.3665005355677238, -0.06376218666329692, 0.215235234121252, 0.4038407890479192, 0.5446133373346669, 0.6160002245982525, 0.6856588943962407, 0.8608540471508235, 1.007163023842864, 1.2039274583013935, 1.350749423095948, 1.4475956983840206, 1.4906223163631864, 1.5201090134538333, 1.574947775978373, 1.6171154927599645, 1.575078057272492, 1.518218208303395, 1.4599580051703072, 1.4032588943945825, 1.3053600595202255, 1.4187970400657264, 1.5333759047088762, 1.735284976384179, 1.8976480954872414, 1.9733155181977509, 2.0360530656980416, 1.904836579372656, 1.8957702544240078, 1.920334583829785, 1.9232800318390844, 1.8634967784920917, 1.7715617876533685, 1.7314114468235573, 1.7158177445002138, 1.6556321629705195, 1.5553086200287964, 1.437843637723688, 1.3310144505875314, 1.2417287404314123, 1.295630491842644, 1.3471634253774454, 1.3756400721596833, 1.3760358487308508, 1.3497278577398077, 1.3648127325161568, 1.4743542984233926, 1.5345768438102567, 1.5004779623462952, 1.499731796386257, 1.4969337256610231, 1.5202488129770302, 1.4812968293872615, 1.3691709524506877, 1.3567718072445274, 1.4224240802910515, 1.5790243046974126, 1.672952978466526, 1.7350571761093647, 1.8461068218282861, 2.0819878055473566, 2.15930780355464, 2.1370450350013215, 2.0617446318897237, 1.9435150325072499, 1.7807138930194668, 1.730989765010321, 1.768431091897611, 1.8242790706053427, 1.6873260160816983, 1.5188935543770725, 1.3720465424503345, 1.2264741366108751, 1.0658339424447973, 0.8317046285831111, 0.5582220649754248, 0.36828191326027593, 0.22606462159444618, 0.0809534714677369, 0.045713072120975085, -0.0992839709241764, -0.1790396716470326, -0.2187532300863353, -0.24266837438965183, -0.26813273674250127, -0.415854015090261, -0.36411593954971977, -0.15469361894618316, -0.01833717267335544, 0.07550149232868364, 0.1823836202667053, 0.3319307732635366, 0.6734388757737264, 0.9253823877030953, 1.1529041433434486, 1.3225704288925044, 1.4526329554179256, 1.5052730208675484, 1.6258853454122288, 1.6680302111334129, 1.7709786932667129, 1.8792456955846433, 1.9466429686760591, 1.9621064394037973, 2.0069042419465717, 2.1926358052841124, 2.5250552830524384, 2.742913788049833, 2.9770238556341155, 3.157628337580377, 3.348236084545931, 3.5685682386124427, 3.669286954891163, 3.750600057902801, 3.618067588092515, 3.3414878172942224, 3.1038736057879532, 2.974465621208509, 3.052179985185205, 3.2604521508628466, 4.0267548202585886, 4.756744036220965, 5.260903746319997, 5.582386097579132, 5.913434821812615, 5.670257214624485, 5.524881514239155, 5.246320136282122, 4.947857288751322, 4.758943578705811, 4.532626072787451], "in_signal": [0.0, 0.0012364672364640228, 0.0031404063278620245, 0.001765995002571572, -0.010529671933230225, -0.02664235375548806, -0.05150932630847667, -0.07792793477240437, -0.11253308214473931, -0.14892090012243908, -0.19064066955966005, -0.22454366699632028, -0.252935040710601, -0.2151004699011402, -0.1290333290966618, -0.022458505467745582, 0.09095586309273691, 0.19596473539384004, 0.2939035671943202, 0.4072936631856209, 0.5272675353170695, 0.6625995199139343, 0.800229500550337, 0.9297027401170739, 1.0418866553662964, 1.1375311269838038, 1.2250144567827177, 1.303434663978167, 1.3577633426370321, 1.3898543157703047, 1.4038750536503053, 1.4037518217991607, 1.3840734693433736, 1.3910181834878443, 1.4194897277320506, 1.4826487774624764, 1.5656486410674293, 1.6471820164934938, 1.7249562263344034, 1.760932296942054, 1.787899888438445, 1.814386827516713, 1.8361654683811872, 1.8416317304033683, 1.8276177418533683, 1.8083764828474063, 1.789864735177968, 1.7630182207364784, 1.7214763005949423, 1.6647497680206915, 1.5980027045340597, 1.5267479117135303, 1.4805244277393532, 1.4538522272669718, 1.438209796245514, 1.4257750067425814, 1.4105655769420267, 1.4014150080568526, 1.4160028661301607, 1.43971766166618, 1.451869721802203, 1.4614421367190138, 1.4685404545074157, 1.4788821262013387, 1.4793650668385234, 1.4573262439609564, 1.4372153566176709, 1.434257101352347, 1.4632105420213604, 1.5051590293103936, 1.5511386586701879, 1.6101322913018077, 1.7045033941509176, 1.7954642760316621, 1.863780427825594, 1.9033732686384202, 1.9114016214121863, 1.8852640757336425, 1.8544092135889783, 1.8372135892507049, 1.8346266855216324, 1.8051665516336457, 1.747911952182331, 1.6727388702359318, 1.5834859235109207, 1.479955527297696, 1.350305347554779, 1.1918886910389082, 1.0271673354831816, 0.8669467927054346, 0.7097481284578951, 0.5769411171905112, 0.4416960995675737, 0.31754894532465244, 0.2102885102424549, 0.11969713331603357, 0.04213115930432661, -0.049465875574590916, -0.11239588836961668, -0.12085543448492998, -0.10035178212261507, -0.06518112723235533, -0.015668177732543205, 0.053851612466672756, 0.1777690651280835, 0.32729172964308584, 0.4924142123831584, 0.6584454556850277, 0.8172829556316072, 0.9548809686787956, 1.0890818440254824, 1.2048715174470686, 1.3180929526109975, 1.4303235012057267, 1.533587394699793, 1.6192912036405942, 1.6968138113017899, 1.7959782100982544, 1.9417936246890914, 2.10201765736124, 2.2770188970158154, 2.4531407851287277, 2.6321598450121684, 2.8194415237322232, 2.989410609964011, 3.1416484995517693, 3.2369323172599187, 3.2578434172667796, 3.2270494549710147, 3.1765326882185136, 3.1516621476118525, 3.1734201482620517, 3.344087082661359, 3.6266184733732807, 3.953475527962624, 4.279257641885926, 4.6060930778712645, 4.818925905221909, 4.960117027025358, 5.017357648876711, 5.003457576851634, 4.954554777222469, 4.870169036335466], "in_upper_bb": [null, 106.5783515510839, 106.56891473507815, 106.6439469397999, 106.95040633778504, 106.90282109844743, 106.97594309520689, 106.9282081586501, 106.99834599725797, 106.98057764570224, 107.02003449892516, 106.95261127870022, 106.896020737608, 108.00719404624702, 108.87215141342877, 109.35370711836217, 109.70942325106566, 109.8994642988183, 110.10158357042377, 110.61738408524953, 111.20527666499986, 111.99461147409463, 112.68809772624273, 113.27987416134864, 113.73481126817609, 114.15249436401369, 114.57465758337449, 114.95363481501744, 115.06134734361127, 115.05795766215661, 114.84604357045919, 114.5505399883631, 113.86930633022818, 114.29233887104134, 114.79672962467853, 115.60026446643127, 116.29756515047573, 116.67723565553706, 117.02385895984162, 117.10389809333783, 117.38087480644914, 117.80196820933365, 118.17480301871495, 118.4009014583176, 118.52198077585643, 118.69989350512817, 118.94189710189373, 119.09448371507767, 119.07694989075922, 118.95332186214064, 118.7488330907712, 118.44005595494815, 117.95197239611119, 118.09821023295397, 118.26845463116247, 118.5003836945285, 118.67054411564213, 118.96110354800054, 119.58359915217895, 119.90613319099572, 120.12140994868555, 120.43076683158517, 120.73747100396113, 121.08777995849768, 121.2550444382872, 121.31833162336964, 121.5440082429014, 121.93319086315914, 122.57823581811054, 123.00449732122817, 123.32167010571722, 123.77592881253881, 124.90174969248004, 125.53695382517176, 125.91069566115483, 126.12548600394221, 126.18566319540403, 126.18062791374098, 126.38990169578616, 126.75026276054476, 127.07448281091762, 127.07131761306506, 126.99595804647592, 126.93962768596708, 126.76620410703198, 126.31863529905866, 126.11000910566196, 126.25880529455331, 126.40338301172751, 126.50159173809884, 126.61835175588058, 126.5654740839724, 126.23160532411559, 125.99780092148262, 125.8247444816594, 125.67976416091258, 125.57470646688714, 125.6397377049581, 125.3830842932569, 124.97881954178317, 124.26362920426212, 124.05488352483378, 124.02583610022448, 124.17687694292131, 125.22825895080268, 126.07712255216441, 126.99084284023881, 127.76430252523838, 128.46279637769422, 128.98333535237813, 129.64886395287246, 130.16835933807042, 130.73371752056914, 131.3263056511076, 131.82107764064705, 132.16462328834973, 132.48980166059096, 132.8077467707978, 133.92640257019195, 134.95386877553727, 136.00877114312866, 136.875073025724, 137.79682207604606, 138.89634722913388, 139.9104029816134, 140.85236033096223, 141.30754870794829, 141.43857517241887, 141.51552117170095, 141.5699850138944, 142.04952093511082, 142.7614119012445, 145.70422603154995, 148.6529029378448, 150.89159027036226, 152.58812340599957, 154.37899291339716, 154.94596883450149, 155.74737488589832, 156.19577881614737, 156.5621160073923, 156.99631461836094, 157.34047085770277], "in_lower_bb": [null, 106.3591484489161, 106.39275193158852, 106.21730306020008, 105.62659366221496, 105.53397890155254, 105.2305711905074, 105.14499184134989, 104.84892066940868, 104.70196235429778, 104.45409277380213, 104.43702205463312, 104.40594849316123, 103.763205953753, 103.37288858657122, 103.26350538163783, 103.23264733716962, 103.28582459007059, 103.32870064010254, 103.19439591475047, 103.04015333500014, 102.7940685259054, 102.65208227375727, 102.63080583865137, 102.78186873182392, 102.9713956359863, 103.26349241662555, 103.60451518498257, 104.20080265638869, 104.89269233784339, 105.8381064295408, 106.82060001163693, 108.15234366977181, 108.25632112895867, 108.27993037532147, 108.2013855335687, 108.26209484952425, 108.64392434446296, 109.0653110401584, 109.39526190666216, 109.64935519355087, 109.70876179066637, 109.81542698128507, 110.02196854168241, 110.3241192241436, 110.61870649487183, 110.83232289810623, 111.0782362849223, 111.52228010924075, 112.05340813785936, 112.6628869092288, 113.38166404505185, 114.4997376038888, 114.756659767046, 114.94141536883753, 114.89418630547152, 114.86499588435787, 114.81693645199947, 114.54642084782105, 114.76185680900429, 114.8598600513145, 114.85099316841482, 114.85642899603886, 114.9219800415023, 115.15047556171277, 115.33653837663034, 115.4297317570986, 115.50889913684087, 115.52735418188949, 115.77759267877181, 116.1444298942828, 116.46517118746115, 116.15435030751998, 116.19897617482823, 116.42773433884518, 116.7812639960578, 117.25831680459598, 117.67635208625899, 117.8610783042138, 118.02624723945524, 118.36602718908237, 118.77873238693495, 119.19245195352406, 119.53682231403295, 120.02963589296802, 120.83685470094136, 121.17049089433806, 120.9318447054467, 120.58373698827249, 120.30902826190119, 119.96726824411942, 119.79164591602763, 119.5375146758844, 119.32932907851736, 119.1593855183406, 119.00926583908736, 118.85212353311289, 118.42109229504189, 118.39274570674309, 118.59802045821684, 119.01876079573788, 119.11697647516623, 119.13092389977554, 119.0468430570787, 118.36705104919733, 117.92069744783558, 117.58097715976116, 117.48821747476163, 117.4472536223058, 117.52971464762183, 117.62718604712754, 117.72879066192961, 118.04252247943084, 118.34792434889243, 118.73015235935294, 119.23870671165028, 119.84652833940905, 120.84308322920226, 121.10054742980806, 121.22538122446275, 121.47842885687132, 121.97562697427597, 122.48114792395391, 122.86062277086613, 123.00043701838662, 123.27773966903776, 123.79840129205174, 124.47266482758116, 125.20721882829902, 126.1207449861056, 126.75520906488919, 127.42807809875549, 126.56117396845005, 125.84849706215519, 125.82380972963774, 126.3432765940005, 126.87840708660286, 127.87443116549848, 128.50800511410162, 129.38440118385262, 130.1985639926077, 131.03286538163906, 131.8203591422972], "out_sma_10": [143.07, 144.0725, 143.69496666666666, 143.364975, 142.954, 142.33833333333334, 142.0442857142857, 142.074375, 142.145, 142.2295, 142.2885, 142.336, 142.64601, 142.94200999999998, 143.42149999999998, 144.2605, 144.9855, 145.579, 146.07063, 146.60663, 147.01713, 147.08212999999998, 146.91913, 146.82862999999998, 146.67663, 146.52163000000002, 146.31464, 146.33364, 146.67901, 146.96101, 147.24351000000001, 147.81251, 148.5895], "out_sma_50": [143.07, 144.0725, 143.69496666666666, 143.364975, 142.954, 142.33833333333334, 142.0442857142857, 142.074375, 142.145, 142.2295, 142.35954545454544, 142.62541666666667, 142.88807692307694, 143.06285714285715, 143.26566666666668, 143.5396875, 143.7744117647059, 144.0213888888889, 144.2111210526316, 144.418065, 144.57744285714284, 144.65119545454544, 144.64070869565217, 144.63192916666665, 144.630052, 144.68658846153846, 144.71523703703704, 144.84719285714286, 145.06211724137933, 145.26571333333334, 145.437464516129, 145.63910625, 145.8373121212121], "out_sma_200": [143.07, 144.0725, 143.69496666666666, 143.364975, 142.954, 142.33833333333334, 142.0442857142857, 142.074375, 142.145, 142.2295, 142.35954545454544, 142.62541666666667, 142.88807692307694, 143.06285714285715, 143.26566666666668, 143.5396875, 143.7744117647059, 144.0213888888889, 144.2111210526316, 144.418065, 144.57744285714284, 144.65119545454544, 144.64070869565217, 144.63192916666665, 144.630052, 144.68658846153846, 144.71523703703704, 144.84719285714286, 145.06211724137933, 145.26571333333334, 145.437464516129, 145.63910625, 145.8373121212121], "out_ema_10": [143.07, 143.43454545454546, 143.34460991735537, 143.16831720510893, 142.83045953145276, 142.18128507118863, 141.83559687642705, 141.9173065352585, 142.06143261975694, 142.23026305252841, 142.49021522479597, 143.0465397293785, 143.59080523312787, 143.90793155437734, 144.30739854449052, 144.91514426367405, 145.39057257936966, 145.90501392857516, 146.21797503247058, 146.60561593565774, 146.8164130382654, 146.70433794039897, 146.28718558759914, 145.94951548076293, 145.70142175698783, 145.77389052844458, 145.71683770509102, 146.20650357689266, 147.09259383563943, 147.8339404109777, 148.3350421544363, 148.98139812635696, 149.56294392156477], "out_ema_50": [143.07, 143.1486274509804, 143.1404420607459, 143.11042472503038, 143.03982375542134, 142.89159537285582, 142.78917986803793, 142.76940810850706, 142.76707837876168, 142.77582040312396, 142.81049411280537, 142.91792571622477, 143.040360001863, 143.13034588414288, 143.24699898672552, 143.41966569312842, 143.58085527379006, 143.76278251795517, 143.91429300744713, 144.08824230127274, 144.23242887769342, 144.30958852954856, 144.31352623427216, 144.31809383292816, 144.32856074144078, 144.3980289476588, 144.43967879284864, 144.59537766371733, 144.84967657886568, 145.09753239930234, 145.3129232856042, 145.57084786263934, 145.83002637782994], "out_ema_200": [143.07, 143.0899502487562, 143.08845721145514, 143.08135813472424, 143.06373367567227, 143.02588557939694, 142.99856333482583, 142.991463202141, 142.98866257326398, 142.9886758809927, 142.99535572297287, 143.02077506901296, 143.05081710812726, 143.0735452961061, 143.10370902450305, 143.1489457506274, 143.19253833022316, 143.24256282444978, 143.28618209982838, 143.33656834759128, 143.38063234413266, 143.4086857536438, 143.41864907947817, 143.4287122727172, 143.44021762323743, 143.46668311952362, 143.4865181133592, 143.53550798287802, 143.6105775551877, 143.68579568896692, 143.75449423932548, 143.83544454540183, 143.91847395291026], "out_macd": [0.0, 0.1599430199430003, 0.1131104228049935, 0.030065961539520458, -0.12028928260338034, -0.4002588980133055, -0.5336794354653875, -0.4721863587059829, -0.3847238471855974, -0.2894785877643926, -0.15811003878465613, 0.09738509262439266, 0.3355378583423203, 0.46206167355330763, 0.6173488601311021, 0.8552251589013622, 1.0222766732210573, 1.196550347708353, 1.272092966207424, 1.3745130466131457, 1.3924260663428356, 1.2657490753465197, 1.0092842068981724, 0.7984438204284174, 0.6365210809386781, 0.6232594351169212, 0.5547204312951521, 0.7300198393402297, 1.0720348189842355, 1.3349578392866874, 1.4794706575944474, 1.6795365903701054, 1.840269311600366], "out_signal": [0.0, 0.03198860398860006, 0.04821296775187875, 0.04458356650940709, 0.011608996686849605, -0.07076458225318143, -0.16334755289562267, -0.22511531405769472, -0.2570370206832753, -0.26352533409949874, -0.24244227503653024, -0.17447680150434566, -0.07247386953501248, 0.03443323908265154, 0.15101636329234167, 0.29185812241414577, 0.4379418325755281, 0.5896635356020932, 0.7261494217231594, 0.8558221467011566, 0.9631429306294925, 1.023664159572898, 1.0207881690379528, 0.9763192993160457, 0.9083596556405722, 0.851339611535842, 0.7920157754877041, 0.7796165882582092, 0.8381002344034145, 0.9374717553800691, 1.045871535822945, 1.172604546732377, 1.306137499705975], "out_upper_bb": [null, 146.90799819255804, 146.08879247765068, 145.7234872450392, 145.70171614618394, 146.2289689989626, 145.92181030682076, 145.66829811667506, 145.53340847744187, 145.4685153867426, 145.55113106344095, 146.18255018764398, 146.78503304048775, 147.02881069913454, 147.39764016102686, 148.09387085035675, 148.59009365146, 149.14178557154077, 149.45495088357637, 149.8472974518199, 150.24032413764465, 150.33697453478146, 150.35127811063694, 150.3416863183863, 150.24396997771356, 149.82633844449842, 149.37708230992263, 149.52218698255305, 150.28456068468387, 150.90820111088047, 151.31368247663832, 152.06478889088746, 152.77651173733753], "out_lower_bb": [null, 141.23700180744194, 141.30114085568263, 141.00646275496078, 140.20628385381607, 138.44769766770406, 138.16676112175065, 138.48045188332495, 138.75659152255815, 138.9904846132574, 139.16795984564993, 139.06828314568935, 138.99112080566613, 139.09690358657977, 139.1336931723065, 138.98550414964328, 138.95872987795178, 138.90099220623705, 138.96729122168682, 138.9888325481801, 139.0653058623553, 139.08115546521856, 139.2138618893631, 139.4289536816137, 139.8541600222864, 140.95579155550158, 141.92305769007737, 142.39045301744696, 142.46507931531613, 142.6594388891195, 142.9469575233617, 142.82985110911252, 142.73211826266245], "overall_sma_10": [106.43, 106.46875, 106.48083333333334, 106.43062499999999, 106.2885, 106.21839999999999, 106.10325714285715, 106.03659999999999, 105.92363333333333, 105.84127000000001, 105.66776999999999, 105.54003, 105.40203, 105.66703, 106.03952999999998, 106.36273000000001, 106.72847999999999, 107.03748, 107.42750000000001, 107.97051000000002, 108.57766, 109.24865, 109.93815, 110.24365, 110.47715000000001, 110.76115999999999, 111.10967000000001, 111.52067, 111.83464999999998, 111.98014, 112.10649000000001, 112.12249, 112.0835, 112.30501, 112.59951000000001, 113.04049, 113.44999, 113.80049000000001, 114.25452, 114.51902, 114.92374, 115.38824, 115.90673, 116.11786, 116.24659000000001, 116.27811000000001, 116.32423000000001, 116.37222999999999, 116.34471, 116.48770999999999, 116.48798, 116.43347999999999, 116.54498000000001, 116.73701000000001, 116.96327999999998, 117.11646, 117.21131, 117.40581, 117.78531000000001, 118.18028, 118.49329, 118.84828, 119.04892, 119.27275, 119.44224000000001, 119.53841, 119.76243, 120.03628, 120.32028, 120.60180999999997, 120.97281000000001, 121.39282, 122.00717999999999, 122.46318, 122.89619, 123.36833999999999, 123.68154999999999, 123.82069999999999, 123.9307, 124.1747, 124.46770000000001, 124.45723000000001, 124.18123, 124.01327, 123.89965, 123.78715, 123.59894999999999, 123.36994999999999, 123.05641999999997, 122.63592000000001, 122.11791999999998, 121.89988999999998, 121.58788999999999, 121.31386, 121.08447999999999, 120.90188, 120.82788000000001, 120.69088000000002, 120.71941000000001, 120.94091999999998, 121.16447000000001, 121.27197000000001, 121.56887000000002, 121.90986000000001, 122.51083000000001, 123.09594, 123.74394, 124.56163999999998, 125.19063999999999, 125.57213000000002, 126.11158, 126.62518, 127.20737, 127.76437000000001, 128.0404, 128.30739, 128.59239, 129.08919, 129.83631, 130.60711999999998, 131.37562, 132.22552000000002, 133.0706, 133.99259999999998, 134.87044, 135.82271, 136.51356, 136.82205, 136.88643000000002, 137.08361, 137.42910999999998, 137.96397, 139.1948, 140.5088, 141.84496, 143.10869000000002, 144.74384, 145.99835000000002, 147.36895, 148.49657000000002, 149.33157, 150.06521, 149.96603, 149.07802999999998, 148.40753, 147.54052, 146.43802, 145.77453, 144.76843, 143.99182, 143.44132, 142.80632, 142.2295, 142.2885, 142.336, 142.64601, 142.94200999999998, 143.42149999999998, 144.2605, 144.9855, 145.579, 146.07063, 146.60663, 147.01713, 147.08212999999998, 146.91913, 146.82862999999998, 146.67663, 146.52163000000002, 146.31464, 146.33364, 146.67901, 146.96101, 147.24351000000001, 147.81251, 148.5895], "overall_sma_50": [106.43, 106.46875, 106.48083333333334, 106.43062499999999, 106.2885, 106.21839999999999, 106.10325714285715, 106.03659999999999, 105.92363333333333, 105.84127000000001, 105.73706363636364, 105.69481666666667, 105.65098461538462, 105.88520000000001, 106.12252, 106.30860625, 106.47103529411764, 106.59264444444445, 106.71514210526315, 106.90589, 107.08972857142858, 107.31019545454546, 107.5149695652174, 107.70122083333332, 107.864372, 108.02112692307693, 108.18904814814815, 108.35265357142858, 108.48048965517242, 108.59730666666665, 108.70803870967742, 108.8140375, 108.89937272727272, 109.05527647058823, 109.21726857142858, 109.41539444444444, 109.61092432432432, 109.78629473684211, 109.96101025641026, 110.077735, 110.22406341463414, 110.37932380952381, 110.52899069767443, 110.66040909090908, 110.77934, 110.90728913043479, 111.03928723404255, 111.15836458333332, 111.26380612244897, 111.35973, 111.55272799999999, 111.74657800000001, 111.975078, 112.214112, 112.465212, 112.71179000000001, 112.96473600000002, 113.227336, 113.529338, 113.827532, 114.11783200000002, 114.408228, 114.704456, 114.93525600000001, 115.145754, 115.34692599999998, 115.57152599999999, 115.827096, 116.107894, 116.353792, 116.596862, 116.83706199999999, 117.11826200000002, 117.379162, 117.629562, 117.86836200000002, 118.085902, 118.28710199999999, 118.527104, 118.792704, 119.06910400000001, 119.30401, 119.537808, 119.720814, 119.88958999999998, 120.01769399999999, 120.115694, 120.200994, 120.287484, 120.416084, 120.50794, 120.60634, 120.67403999999999, 120.760014, 120.857168, 120.94244799999998, 121.016424, 121.06472400000001, 121.16242400000002, 121.306726, 121.44323800000001, 121.574038, 121.678818, 121.794584, 121.96667800000002, 122.138344, 122.32295, 122.49589, 122.64349, 122.785096, 122.96689599999999, 123.129418, 123.31050800000001, 123.492908, 123.68630999999999, 123.89214, 124.088942, 124.306472, 124.54669600000001, 124.78615800000001, 125.047458, 125.29595800000001, 125.523192, 125.79879199999999, 126.08116, 126.38301399999999, 126.655344, 126.906742, 127.137842, 127.36794, 127.63974, 127.997306, 128.525906, 129.097898, 129.67022200000002, 130.247322, 130.884322, 131.432422, 132.000348, 132.54007, 133.08247, 133.63037, 134.201534, 134.650732, 135.134832, 135.57505, 136.00635, 136.449152, 136.810152, 137.15025, 137.53784, 137.93724, 138.33366, 138.72646, 139.099866, 139.485064, 139.845964, 140.221124, 140.62412400000002, 141.032924, 141.431324, 141.82632999999998, 142.21351199999998, 142.577012, 142.908212, 143.207412, 143.493212, 143.73861200000002, 143.961188, 144.17442799999998, 144.42292799999998, 144.717028, 144.991594, 145.227194, 145.496626, 145.76077], "overall_sma_200": [106.43, 106.46875, 106.48083333333334, 106.43062499999999, 106.2885, 106.21839999999999, 106.10325714285715, 106.03659999999999, 105.92363333333333, 105.84127000000001, 105.73706363636364, 105.69481666666667, 105.65098461538462, 105.88520000000001, 106.12252, 106.30860625, 106.47103529411764, 106.59264444444445, 106.71514210526315, 106.90589, 107.08972857142858, 107.31019545454546, 107.5149695652174, 107.70122083333332, 107.864372, 108.02112692307693, 108.18904814814815, 108.35265357142858, 108.48048965517242, 108.59730666666665, 108.70803870967742, 108.8140375, 108.89937272727272, 109.05527647058823, 109.21726857142858, 109.41539444444444, 109.61092432432432, 109.78629473684211, 109.96101025641026, 110.077735, 110.22406341463414, 110.37932380952381, 110.52899069767443, 110.66040909090908, 110.77934, 110.90728913043479, 111.03928723404255, 111.15836458333332, 111.26380612244897, 111.35973, 111.45228235294117, 111.54358461538462, 111.66408301886793, 111.78570555555555, 111.90369272727273, 112.01606964285715, 112.12209824561404, 112.23551034482759, 112.36914576271187, 112.49648833333335, 112.60654590163935, 112.72176129032259, 112.83627936507936, 112.95555625, 113.06346923076923, 113.15581818181818, 113.26244626865672, 113.38268235294117, 113.52148405797101, 113.65439142857143, 113.78489295774648, 113.92607500000001, 114.09256712328768, 114.24037027027026, 114.37449866666667, 114.49957105263157, 114.61557662337663, 114.72088974358975, 114.83910632911392, 114.96943000000002, 115.10375802469134, 115.21036219512196, 115.3080686746988, 115.40381071428571, 115.49510470588235, 115.57952209302326, 115.64814827586207, 115.7037375, 115.7624, 115.82126222222222, 115.87454505494506, 115.9374847826087, 115.98331827956989, 116.03253936170212, 116.08346, 116.13393437500001, 116.1821412371134, 116.21262959183673, 116.26310808080807, 116.333228, 116.3983, 116.46047352941177, 116.52560485436894, 116.59766634615386, 116.69559047619047, 116.79072735849057, 116.88885140186915, 116.98568611111112, 117.08214770642202, 117.17312818181817, 117.27337027027028, 117.36803660714286, 117.47089380530973, 117.57720175438595, 117.68209565217391, 117.78354310344827, 117.88915384615386, 118.01140677966102, 118.15392605042017, 118.2926275, 118.43884545454546, 118.5858631147541, 118.739162601626, 118.9010241935484, 119.05716319999999, 119.21522301587301, 119.35564251968505, 119.48098828125, 119.6060581395349, 119.73808769230769, 119.88848396946565, 120.05390151515151, 120.27718045112782, 120.5135447761194, 120.74514814814815, 120.9720955882353, 121.20879562043795, 121.40253623188406, 121.60338848920863, 121.79226499999999, 121.97664609929078, 122.16737394366199, 122.35332377622379, 122.49718958333334, 122.65289862068967, 122.7918506849315, 122.9250693877551, 123.04929256756758, 123.15808926174496, 123.27223533333333, 123.3981476821192, 123.52519934210527, 123.65242026143791, 123.7823396103896, 123.92277612903224, 124.0645532051282, 124.20003375796178, 124.33867278481014, 124.48528490566038, 124.62931437499999, 124.7758403726708, 124.91689259259259, 125.06065398773008, 125.19909512195123, 125.32637333333335, 125.44133493975905, 125.55503952095808, 125.6683130952381, 125.78921065088757, 125.90492176470588, 126.03653040935673, 126.18213197674419, 126.32657052023121, 126.46601551724137, 126.61129542857142, 126.75657159090908], "overall_ema_10": [106.43, 106.4440909090909, 106.45516528925619, 106.42331705484597, 106.29544122669215, 106.21770645820266, 106.0712871021658, 105.98014399268109, 105.80555417582998, 105.67727159840635, 105.49867676233245, 105.44984462372655, 105.39078196486716, 106.03427615307314, 106.65440776160528, 107.09904271404068, 107.45738040239691, 107.67603851105201, 107.90223150904255, 108.38002578012572, 108.81393018373922, 109.38230651396844, 109.86188714779234, 110.24790766637555, 110.52646990885272, 110.78347537997041, 111.10557076543033, 111.4081942626248, 111.52668621487484, 111.6100159939885, 111.68637672235423, 111.76158095465345, 111.73767532653463, 112.18538890352832, 112.64713637561407, 113.32034794368423, 113.92573922665073, 114.35287754907786, 114.7614816310637, 114.73757587996121, 114.98114390178644, 115.30184501055254, 115.57696409954298, 115.71049789962606, 115.76537100878495, 115.9289399162786, 116.14389629513701, 116.25500605965755, 116.2677322306289, 116.22996273415092, 116.20267860066892, 116.20219158236547, 116.51633856738994, 116.82822246422812, 117.09127292527754, 117.29227784795434, 117.43180914832627, 117.66238930317603, 118.10922761168948, 118.45476804592775, 118.59208294666814, 118.80259513818302, 119.00874147669519, 119.27442484456878, 119.40087487282901, 119.35680671413282, 119.5282782206541, 119.87559127144425, 120.43639285845438, 120.87068506600812, 121.24328778127938, 121.73541727559223, 122.52534140730272, 122.98073387870222, 123.22060044621091, 123.34049127417256, 123.357129224323, 123.26128754717335, 123.40650799314183, 123.7444156307524, 124.12724915243376, 124.07598567017307, 123.9385337301416, 123.83160032466131, 123.71018208381379, 123.53651261402945, 123.17532850238771, 122.69617786558995, 122.37409098093721, 122.13516534803954, 121.86877164839598, 121.83172225777852, 121.53504548363696, 121.36687357752115, 121.27653292706276, 121.21334512214226, 121.14000964538911, 120.78182607350018, 120.85967587831831, 121.29884390044225, 121.59096319127093, 121.7998789746762, 122.04881007018962, 122.40720823924605, 123.22038855938311, 123.86760882131345, 124.48986176289282, 125.00934144236683, 125.46218845284558, 125.75815418869183, 126.22030797256603, 126.52134288664493, 126.9703532708913, 127.44665267618377, 127.8454430986958, 128.13718071711475, 128.50132967763932, 129.19472428170488, 130.24499259412218, 131.07283030428178, 131.96595206713963, 132.7675971458415, 133.61743402841577, 134.56153693234018, 135.26278476282377, 135.9373148059467, 136.13934847759273, 136.0049032998486, 135.9340117907852, 136.0859914651879, 136.6958111987901, 137.60995461719187, 139.81723559588426, 142.02319276026893, 143.7971577129473, 145.21767449241142, 146.7053700392457, 146.93075730483739, 147.36534688577603, 147.48912017927128, 147.54382560122195, 147.81949367372704, 147.9901675512312, 147.09559163282552, 146.72821133594815, 146.03942745668485, 145.37316791910578, 144.63442829745017, 143.6572595160956, 143.04321233135093, 142.90535554383257, 142.86983635404482, 142.89168428967304, 143.03137805518702, 143.48930931788027, 143.95307126008385, 144.2043310309777, 144.54990720716356, 145.11356044222472, 145.55291308909295, 146.03783798198512, 146.3266492579878, 146.69453121108094, 146.8891618999753, 146.76385973634342, 146.33588523882642, 145.98936064994888, 145.73402234995817, 145.80056374087485, 145.73866124253396, 146.22435919843687, 147.10720298053926, 147.8458933477139, 148.34482182994773, 148.98939967904815, 149.56949064649393], "overall_ema_50": [106.43, 106.43303921568628, 106.43586120722799, 106.42974900302298, 106.40191570878677, 106.38097391628534, 106.34299062545062, 106.31267726758982, 106.2619801198412, 106.21641227200429, 106.15674904565118, 106.12040986739036, 106.08137418631624, 106.19308500253914, 106.32061108087095, 106.42960280318974, 106.53314386973132, 106.61654999248697, 106.70688528689925, 106.8568152756483, 107.01013624523073, 107.20346423561384, 107.39234799107996, 107.57245199142977, 107.73745387411881, 107.90225960454553, 108.08472001221043, 108.26845648231982, 108.4171405418367, 108.55705659901957, 108.69325045788155, 108.82684847914109, 108.93677991133164, 109.14318462069119, 109.36207934144839, 109.63610760256806, 109.91116220638892, 110.16072447280504, 110.41325292485192, 110.57861555524988, 110.7942463177891, 111.02760920728757, 111.25456570896256, 111.45287293606206, 111.63167399739297, 111.82905933082854, 112.0362021021686, 112.22125300012277, 112.38218425501992, 112.52641232345051, 112.66576478135443, 112.80436224090916, 113.00536764322645, 113.21032185329601, 113.40893668257853, 113.59669602835976, 113.7717157919535, 113.96498183932788, 114.20635510053071, 114.43393725345109, 114.62123383174713, 114.82235799520804, 115.02290866206262, 115.23652008707977, 115.42214282876293, 115.56866663939968, 115.75420520256047, 115.97711872402868, 116.25095720543933, 116.50876280522603, 116.76018387168776, 117.04213744534707, 117.39656342788247, 117.69591388169101, 117.95489765103646, 118.18725460589778, 118.39293089586258, 118.56693360582875, 118.78234797422762, 119.03656962229712, 119.30376297044234, 119.48186246179753, 119.6323776593741, 119.77818245704572, 119.91095177245569, 120.02248307549665, 120.08238569998699, 120.10033135881103, 120.13265954081845, 120.16902583333538, 120.18867187908694, 120.2465670995149, 120.24474093874963, 120.25906874507318, 120.28302683350168, 120.30835911454083, 120.32803130612747, 120.28261831373031, 120.31898622299579, 120.43491225346655, 120.53179804744826, 120.61839420245029, 120.71841795921695, 120.84789176473785, 121.0844332641599, 121.30779274399677, 121.54238910697728, 121.77002090670366, 121.99472596918588, 122.19454063706095, 122.43397041599974, 122.64738334086249, 122.89614870004435, 123.15865267259163, 123.4128231560194, 123.64957518911669, 123.90410165228859, 124.23394080317924, 124.65500979128986, 125.05277803476868, 125.4814926216405, 125.9086889894193, 126.36096393101072, 126.84916142391225, 127.30285705434707, 127.7604979541766, 128.12473332852264, 128.41003398230606, 128.69258166927446, 129.00933925087153, 129.4183847704452, 129.90094223042775, 130.6793366527639, 131.51348031343983, 132.30824579134415, 133.0651773289385, 133.86262135525465, 134.41487149818585, 134.9994255570805, 135.51105984895972, 135.9925869137064, 136.5050344857179, 136.98555078039564, 137.22415663214485, 137.532032842649, 137.7441060645059, 137.92570974825077, 138.05843093459387, 138.1055512901, 138.19082378852747, 138.35137971838915, 138.52230600394253, 138.69750969006242, 138.89211715319723, 139.1532105981699, 139.42328077079068, 139.65511289742633, 139.90804964654686, 140.2116555427607, 140.4986494430446, 140.80144750410167, 141.06908877845063, 141.35461470870746, 141.60600236718952, 141.78615913710365, 141.88905485721725, 141.98869976477735, 142.09051546027627, 142.24775014810857, 142.3737246521043, 142.61044133241393, 142.94258088800555, 143.26522477475044, 143.55247086201513, 143.87943278899493, 144.20494130707357], "overall_ema_200": [106.43, 106.43077114427862, 106.43150973985794, 106.43000218025738, 106.42293748194636, 106.41741472093197, 106.40741457445505, 106.39908209112714, 106.38535888624031, 106.3725692455812, 106.3558770142819, 106.34467525294576, 106.33253918077715, 106.35838456206295, 106.38909715348522, 106.41607031613711, 106.44247658164818, 106.46454149128353, 106.48897490928071, 106.52918510918838, 106.57134744641039, 106.62476687480432, 106.67845078649782, 106.73125227120929, 106.78148856701816, 106.83281703898814, 106.88975418287882, 106.9482640915069, 106.99912614034764, 107.04873682551832, 107.09830163322462, 107.14806977617762, 107.19266709183755, 107.26239279241629, 107.33664759050171, 107.42633069905393, 107.51810850304345, 107.6052417517694, 107.6947438238911, 107.76375134803149, 107.84647223014063, 107.93501479501485, 108.023372856756, 108.10584078852958, 108.18451202446461, 108.26889498939532, 108.35687812382919, 108.44044152558214, 108.51889484373555, 108.59393071593719, 108.66841797249504, 108.74335908719658, 108.83476844951304, 108.92827025598554, 109.02127254199564, 109.11257132267231, 109.20159747866563, 109.29610894653962, 109.40380935503177, 109.50934060523046, 109.60586457930778, 109.70680025513556, 109.80858731727352, 109.91467102555936, 110.0147230551558, 110.10570591032838, 110.2071406773898, 110.31889549652027, 110.44467763088326, 110.56786491813817, 110.69077173487312, 110.82270435442663, 110.97451824144727, 111.11437378133337, 111.24557404221564, 111.37128972338763, 111.49129679081662, 111.60411970832094, 111.72805881570083, 111.86275474788292, 112.00193131755573, 112.11977578205767, 112.23122079915163, 112.34185939816504, 112.44954039917833, 112.55208228575367, 112.64161380529842, 112.7202047127084, 112.80184148173618, 112.8840122132612, 112.96148472855214, 113.04808687055659, 113.11925018527742, 113.1937860043294, 113.27016624309229, 113.34637354415607, 113.42063848401521, 113.4778460612887, 113.55478291640026, 113.6515024893714, 113.74358206659159, 113.83309866294391, 113.92599320361114, 114.02643108218219, 114.15432430524504, 114.27995391414808, 114.40940710903219, 114.53813937660401, 114.66711311415024, 114.79072392893482, 114.92514458635837, 115.05400881932994, 115.19268435346596, 115.33594122557079, 115.47827016859993, 115.61729235597706, 115.76179690964894, 115.92650539811015, 116.11600484688518, 116.30189634094602, 116.49774811864805, 116.69553171945753, 116.90196125458732, 117.11995168986506, 117.33187654867237, 117.5472081253025, 117.74125083052337, 117.91695878245847, 118.09305869507084, 118.27889791203532, 118.48945614176631, 118.72064165279352, 119.02939148709409, 119.35695973100361, 119.67957704711303, 119.99729269838554, 120.32965794516778, 120.60443746810144, 120.89017440871736, 121.160382623556, 121.42535394073455, 121.7003255433143, 121.96955812497288, 122.17951277049555, 122.40732856382395, 122.61163275721874, 122.80828317754494, 122.99238085737036, 123.15424771451097, 123.32465320988898, 123.51331337695477, 123.70432518414925, 123.89622244599852, 124.09287694902342, 124.30638066097343, 124.52263557976971, 124.72972378295609, 124.94241309854856, 125.16835923687145, 125.3908631250618, 125.61801871585722, 125.83700658933128, 126.06101647401456, 126.276976509099, 126.47521554880946, 126.65367111548798, 126.83055000986124, 127.00721120379298, 127.19718920176518, 127.37890970722027, 127.58817428724794, 127.82192379682756, 128.0542429630283, 128.27847935145587, 128.5134198554215, 128.74890722004417], "overall_macd": [0.0, 0.006182336182320114, 0.01075616269345403, -0.003731650298590239, -0.05971233967643741, -0.09109308104451941, -0.15097721652043106, -0.1836023686281152, -0.250953671634079, -0.29447217203323817, -0.35751974730854386, -0.3601556567429611, -0.3665005355677238, -0.06376218666329692, 0.215235234121252, 0.4038407890479192, 0.5446133373346669, 0.6160002245982525, 0.6856588943962407, 0.8608540471508235, 1.007163023842864, 1.2039274583013935, 1.350749423095948, 1.4475956983840206, 1.4906223163631864, 1.5201090134538333, 1.574947775978373, 1.6171154927599645, 1.575078057272492, 1.518218208303395, 1.4599580051703072, 1.4032588943945825, 1.3053600595202255, 1.4187970400657264, 1.5333759047088762, 1.735284976384179, 1.8976480954872414, 1.9733155181977509, 2.0360530656980416, 1.904836579372656, 1.8957702544240078, 1.920334583829785, 1.9232800318390844, 1.8634967784920917, 1.7715617876533685, 1.7314114468235573, 1.7158177445002138, 1.6556321629705195, 1.5553086200287964, 1.437843637723688, 1.3310144505875314, 1.2417287404314123, 1.295630491842644, 1.3471634253774454, 1.3756400721596833, 1.3760358487308508, 1.3497278577398077, 1.3648127325161568, 1.4743542984233926, 1.5345768438102567, 1.5004779623462952, 1.499731796386257, 1.4969337256610231, 1.5202488129770302, 1.4812968293872615, 1.3691709524506877, 1.3567718072445274, 1.4224240802910515, 1.5790243046974126, 1.672952978466526, 1.7350571761093647, 1.8461068218282861, 2.0819878055473566, 2.15930780355464, 2.1370450350013215, 2.0617446318897237, 1.9435150325072499, 1.7807138930194668, 1.730989765010321, 1.768431091897611, 1.8242790706053427, 1.6873260160816983, 1.5188935543770725, 1.3720465424503345, 1.2264741366108751, 1.0658339424447973, 0.8317046285831111, 0.5582220649754248, 0.36828191326027593, 0.22606462159444618, 0.0809534714677369, 0.045713072120975085, -0.0992839709241764, -0.1790396716470326, -0.2187532300863353, -0.24266837438965183, -0.26813273674250127, -0.415854015090261, -0.36411593954971977, -0.15469361894618316, -0.01833717267335544, 0.07550149232868364, 0.1823836202667053, 0.3319307732635366, 0.6734388757737264, 0.9253823877030953, 1.1529041433434486, 1.3225704288925044, 1.4526329554179256, 1.5052730208675484, 1.6258853454122288, 1.6680302111334129, 1.7709786932667129, 1.8792456955846433, 1.9466429686760591, 1.9621064394037973, 2.0069042419465717, 2.1926358052841124, 2.5250552830524384, 2.742913788049833, 2.9770238556341155, 3.157628337580377, 3.348236084545931, 3.5685682386124427, 3.669286954891163, 3.750600057902801, 3.618067588092515, 3.3414878172942224, 3.1038736057879532, 2.974465621208509, 3.052179985185205, 3.2604521508628466, 4.0267548202585886, 4.756744036220965, 5.260903746319997, 5.582386097579132, 5.913434821812615, 5.670257214624485, 5.524881514239155, 5.246320136282122, 4.947857288751322, 4.758943578705811, 4.532626072787451, 3.8498983849849253, 3.431067308957438, 2.8935014538481028, 2.394294000940789, 1.8909423611878537, 1.3114885994305894, 0.9239223917925017, 0.7696876434516469, 0.6739802179030505, 0.613651263779218, 0.6128391058328191, 0.7559881090847398, 0.8986149565432413, 0.9438796950757649, 1.030011559224306, 1.2090036287512476, 1.3258891119561156, 1.4573989451000102, 1.4964644959096347, 1.567748736619052, 1.5590654638230603, 1.409651897229935, 1.1337335542042126, 0.9062336153184845, 0.7300301462163645, 0.7045142641993891, 0.6254483821154793, 0.7916942194329977, 1.1259131037196255, 1.3821140745570233, 1.5208229368990658, 1.7158703596810199, 1.8722571398129446], "overall_signal": [0.0, 0.0012364672364640228, 0.0031404063278620245, 0.001765995002571572, -0.010529671933230225, -0.02664235375548806, -0.05150932630847667, -0.07792793477240437, -0.11253308214473931, -0.14892090012243908, -0.19064066955966005, -0.22454366699632028, -0.252935040710601, -0.2151004699011402, -0.1290333290966618, -0.022458505467745582, 0.09095586309273691, 0.19596473539384004, 0.2939035671943202, 0.4072936631856209, 0.5272675353170695, 0.6625995199139343, 0.800229500550337, 0.9297027401170739, 1.0418866553662964, 1.1375311269838038, 1.2250144567827177, 1.303434663978167, 1.3577633426370321, 1.3898543157703047, 1.4038750536503053, 1.4037518217991607, 1.3840734693433736, 1.3910181834878443, 1.4194897277320506, 1.4826487774624764, 1.5656486410674293, 1.6471820164934938, 1.7249562263344034, 1.760932296942054, 1.787899888438445, 1.814386827516713, 1.8361654683811872, 1.8416317304033683, 1.8276177418533683, 1.8083764828474063, 1.789864735177968, 1.7630182207364784, 1.7214763005949423, 1.6647497680206915, 1.5980027045340597, 1.5267479117135303, 1.4805244277393532, 1.4538522272669718, 1.438209796245514, 1.4257750067425814, 1.4105655769420267, 1.4014150080568526, 1.4160028661301607, 1.43971766166618, 1.451869721802203, 1.4614421367190138, 1.4685404545074157, 1.4788821262013387, 1.4793650668385234, 1.4573262439609564, 1.4372153566176709, 1.434257101352347, 1.4632105420213604, 1.5051590293103936, 1.5511386586701879, 1.6101322913018077, 1.7045033941509176, 1.7954642760316621, 1.863780427825594, 1.9033732686384202, 1.9114016214121863, 1.8852640757336425, 1.8544092135889783, 1.8372135892507049, 1.8346266855216324, 1.8051665516336457, 1.747911952182331, 1.6727388702359318, 1.5834859235109207, 1.479955527297696, 1.350305347554779, 1.1918886910389082, 1.0271673354831816, 0.8669467927054346, 0.7097481284578951, 0.5769411171905112, 0.4416960995675737, 0.31754894532465244, 0.2102885102424549, 0.11969713331603357, 0.04213115930432661, -0.049465875574590916, -0.11239588836961668, -0.12085543448492998, -0.10035178212261507, -0.06518112723235533, -0.015668177732543205, 0.053851612466672756, 0.1777690651280835, 0.32729172964308584, 0.4924142123831584, 0.6584454556850277, 0.8172829556316072, 0.9548809686787956, 1.0890818440254824, 1.2048715174470686, 1.3180929526109975, 1.4303235012057267, 1.533587394699793, 1.6192912036405942, 1.6968138113017899, 1.7959782100982544, 1.9417936246890914, 2.10201765736124, 2.2770188970158154, 2.4531407851287277, 2.6321598450121684, 2.8194415237322232, 2.989410609964011, 3.1416484995517693, 3.2369323172599187, 3.2578434172667796, 3.2270494549710147, 3.1765326882185136, 3.1516621476118525, 3.1734201482620517, 3.344087082661359, 3.6266184733732807, 3.953475527962624, 4.279257641885926, 4.6060930778712645, 4.818925905221909, 4.960117027025358, 5.017357648876711, 5.003457576851634, 4.954554777222469, 4.870169036335466, 4.666114906065358, 4.419105386643775, 4.113984600084641, 3.770046480255871, 3.3942256564422673, 2.977678245039932, 2.566927074390446, 2.207479188202686, 1.900779394142759, 1.643353768070051, 1.4372508356226046, 1.3009982903150317, 1.2205216235606735, 1.1651932378636918, 1.1381569021358147, 1.1523262474589013, 1.1870388203583442, 1.2411108453066775, 1.292181575427269, 1.3472950076656256, 1.3896490988971126, 1.3936496585636773, 1.3416664376917844, 1.2545798732171245, 1.1496699278169726, 1.060638795093456, 0.9736007124978606, 0.9372194138848882, 0.9749581518518358, 1.0563893363928734, 1.1492760564941118, 1.2625949171314934, 1.3845273616677838], "overall_upper_bb": [null, 106.5783515510839, 106.56891473507815, 106.6439469397999, 106.95040633778504, 106.90282109844743, 106.97594309520689, 106.9282081586501, 106.99834599725797, 106.98057764570224, 107.02003449892516, 106.95261127870022, 106.896020737608, 108.00719404624702, 108.87215141342877, 109.35370711836217, 109.70942325106566, 109.8994642988183, 110.10158357042377, 110.61738408524953, 111.20527666499986, 111.99461147409463, 112.68809772624273, 113.27987416134864, 113.73481126817609, 114.15249436401369, 114.57465758337449, 114.95363481501744, 115.06134734361127, 115.05795766215661, 114.84604357045919, 114.5505399883631, 113.86930633022818, 114.29233887104134, 114.79672962467853, 115.60026446643127, 116.29756515047573, 116.67723565553706, 117.02385895984162, 117.10389809333783, 117.38087480644914, 117.80196820933365, 118.17480301871495, 118.4009014583176, 118.52198077585643, 118.69989350512817, 118.94189710189373, 119.09448371507767, 119.07694989075922, 118.95332186214064, 118.7488330907712, 118.44005595494815, 117.95197239611119, 118.09821023295397, 118.26845463116247, 118.5003836945285, 118.67054411564213, 118.96110354800054, 119.58359915217895, 119.90613319099572, 120.12140994868555, 120.43076683158517, 120.73747100396113, 121.08777995849768, 121.2550444382872, 121.31833162336964, 121.5440082429014, 121.93319086315914, 122.57823581811054, 123.00449732122817, 123.32167010571722, 123.77592881253881, 124.90174969248004, 125.53695382517176, 125.91069566115483, 126.12548600394221, 126.18566319540403, 126.18062791374098, 126.38990169578616, 126.75026276054476, 127.07448281091762, 127.07131761306506, 126.99595804647592, 126.93962768596708, 126.76620410703198, 126.31863529905866, 126.11000910566196, 126.25880529455331, 126.40338301172751, 126.50159173809884, 126.61835175588058, 126.5654740839724, 126.23160532411559, 125.99780092148262, 125.8247444816594, 125.67976416091258, 125.57470646688714, 125.6397377049581, 125.3830842932569, 124.97881954178317, 124.26362920426212, 124.05488352483378, 124.02583610022448, 124.17687694292131, 125.22825895080268, 126.07712255216441, 126.99084284023881, 127.76430252523838, 128.46279637769422, 128.98333535237813, 129.64886395287246, 130.16835933807042, 130.73371752056914, 131.3263056511076, 131.82107764064705, 132.16462328834973, 132.48980166059096, 132.8077467707978, 133.92640257019195, 134.95386877553727, 136.00877114312866, 136.875073025724, 137.79682207604606, 138.89634722913388, 139.9104029816134, 140.85236033096223, 141.30754870794829, 141.43857517241887, 141.51552117170095, 141.5699850138944, 142.04952093511082, 142.7614119012445, 145.70422603154995, 148.6529029378448, 150.89159027036226, 152.58812340599957, 154.37899291339716, 154.94596883450149, 155.74737488589832, 156.19577881614737, 156.5621160073923, 156.99631461836094, 157.34047085770277, 157.28734325407652, 157.2544167541785, 157.15513346236605, 156.8636669594177, 156.31238166357275, 155.84588321598733, 155.42649554271526, 155.2058973003303, 155.15589880831135, 154.80103416878526, 153.99376040945927, 153.17139418370323, 152.33266364128818, 150.7899997879975, 150.5448778379845, 150.22416140165433, 150.13546989302912, 150.2128925259693, 149.93262521804394, 149.847297451821, 150.2403241376457, 150.3369745347825, 150.351278110638, 150.34168631838742, 150.2439699777147, 149.8263384444998, 149.37708230992433, 149.52218698255487, 150.28456068468557, 150.90820111088212, 151.31368247663997, 152.06478889088896, 152.77651173733892], "overall_lower_bb": [null, 106.3591484489161, 106.39275193158852, 106.21730306020008, 105.62659366221496, 105.53397890155254, 105.2305711905074, 105.14499184134989, 104.84892066940868, 104.70196235429778, 104.45409277380213, 104.43702205463312, 104.40594849316123, 103.763205953753, 103.37288858657122, 103.26350538163783, 103.23264733716962, 103.28582459007059, 103.32870064010254, 103.19439591475047, 103.04015333500014, 102.7940685259054, 102.65208227375727, 102.63080583865137, 102.78186873182392, 102.9713956359863, 103.26349241662555, 103.60451518498257, 104.20080265638869, 104.89269233784339, 105.8381064295408, 106.82060001163693, 108.15234366977181, 108.25632112895867, 108.27993037532147, 108.2013855335687, 108.26209484952425, 108.64392434446296, 109.0653110401584, 109.39526190666216, 109.64935519355087, 109.70876179066637, 109.81542698128507, 110.02196854168241, 110.3241192241436, 110.61870649487183, 110.83232289810623, 111.0782362849223, 111.52228010924075, 112.05340813785936, 112.6628869092288, 113.38166404505185, 114.4997376038888, 114.756659767046, 114.94141536883753, 114.89418630547152, 114.86499588435787, 114.81693645199947, 114.54642084782105, 114.76185680900429, 114.8598600513145, 114.85099316841482, 114.85642899603886, 114.9219800415023, 115.15047556171277, 115.33653837663034, 115.4297317570986, 115.50889913684087, 115.52735418188949, 115.77759267877181, 116.1444298942828, 116.46517118746115, 116.15435030751998, 116.19897617482823, 116.42773433884518, 116.7812639960578, 117.25831680459598, 117.67635208625899, 117.8610783042138, 118.02624723945524, 118.36602718908237, 118.77873238693495, 119.19245195352406, 119.53682231403295, 120.02963589296802, 120.83685470094136, 121.17049089433806, 120.9318447054467, 120.58373698827249, 120.30902826190119, 119.96726824411942, 119.79164591602763, 119.5375146758844, 119.32932907851736, 119.1593855183406, 119.00926583908736, 118.85212353311289, 118.42109229504189, 118.39274570674309, 118.59802045821684, 119.01876079573788, 119.11697647516623, 119.13092389977554, 119.0468430570787, 118.36705104919733, 117.92069744783558, 117.58097715976116, 117.48821747476163, 117.4472536223058, 117.52971464762183, 117.62718604712754, 117.72879066192961, 118.04252247943084, 118.34792434889243, 118.73015235935294, 119.23870671165028, 119.84652833940905, 120.84308322920226, 121.10054742980806, 121.22538122446275, 121.47842885687132, 121.97562697427597, 122.48114792395391, 122.86062277086613, 123.00043701838662, 123.27773966903776, 123.79840129205174, 124.47266482758116, 125.20721882829902, 126.1207449861056, 126.75520906488919, 127.42807809875549, 126.56117396845005, 125.84849706215519, 125.82380972963774, 126.3432765940005, 126.87840708660286, 127.87443116549848, 128.50800511410162, 129.38440118385262, 130.1985639926077, 131.03286538163906, 131.8203591422972, 132.2994867459235, 132.99807324582147, 133.49407653763393, 134.31819304058226, 135.46049833642724, 136.29149678401268, 137.06189445728472, 137.56699269966967, 137.71563119168866, 137.39449583121475, 137.37276959054074, 137.5721358162968, 137.85386635871183, 138.5900302120025, 138.6511521620155, 138.80476859834573, 138.8418501069709, 138.80742747403067, 138.94432478195603, 138.98883254817903, 139.06530586235425, 139.0811554652175, 139.21386188936205, 139.4289536816126, 139.85416002228527, 140.95579155550018, 141.92305769007567, 142.39045301744514, 142.46507931531443, 142.65943888911787, 142.94695752336006, 142.82985110911102, 142.73211826266106]}, "alignment": "inconsistent"}

4729_LULU.json

@@ -0,0 +1 @@
+{"input_timestamps": [1646099400.0, 1646166000.0, 1646169600.0, 1646173200.0, 1646176800.0, 1646180400.0, 1646184000.0, 1646250600.0, 1646254200.0, 1646257800.0, 1646261400.0, 1646265000.0, 1646268600.0, 1646272200.0, 1646338800.0, 1646342400.0, 1646346000.0, 1646349600.0, 1646353200.0, 1646356800.0, 1646423400.0, 1646427000.0, 1646430600.0, 1646434200.0, 1646437800.0, 1646441400.0, 1646445000.0, 1646684400.0, 1646688000.0, 1646691600.0, 1646695200.0, 1646698800.0, 1646702400.0, 1646769000.0, 1646772600.0, 1646776200.0, 1646779800.0, 1646783400.0, 1646787000.0, 1646790600.0, 1646857200.0, 1646860800.0, 1646864400.0, 1646868000.0, 1646871600.0, 1646875200.0, 1646941800.0, 1646945400.0, 1646949000.0, 1646952540.0, 1646956200.0, 1646959800.0, 1646963400.0, 1647030000.0, 1647033600.0, 1647037200.0, 1647040800.0, 1647044400.0, 1647048000.0, 1647280140.0, 1647283800.0, 1647287400.0, 1647291000.0, 1647294600.0, 1647298200.0, 1647301800.0, 1647368400.0, 1647372000.0, 1647375600.0, 1647379200.0, 1647382800.0, 1647386400.0, 1647453000.0, 1647456600.0, 1647460200.0, 1647463800.0, 1647467400.0, 1647471000.0, 1647474600.0, 1647541200.0, 1647544800.0, 1647548340.0, 1647552000.0, 1647555600.0, 1647559200.0, 1647625800.0, 1647629400.0, 1647633000.0, 1647636600.0, 1647640200.0, 1647643800.0, 1647647400.0, 1647886800.0, 1647890400.0, 1647894000.0, 1647897600.0, 1647901140.0, 1647904800.0, 1647971400.0, 1647975000.0, 1647978600.0, 1647982200.0, 1647985800.0, 1647989400.0, 1647993000.0, 1648059600.0, 1648063200.0, 1648066800.0, 1648070400.0, 1648074000.0, 1648077600.0, 1648144200.0, 1648147800.0, 1648151400.0, 1648155000.0, 1648158600.0, 1648162200.0, 1648165800.0, 1648232400.0, 1648236000.0, 1648239600.0, 1648243200.0, 1648246860.0, 1648250400.0, 1648489800.0, 1648493400.0, 1648497000.0, 1648500600.0, 1648504200.0, 1648507800.0, 1648511400.0, 1648578000.0, 1648581600.0, 1648585200.0, 1648588800.0, 1648592400.0, 1648596000.0, 1648662600.0, 1648666200.0, 1648669800.0, 1648673400.0, 1648677000.0, 1648680600.0, 1648684200.0], "input_window": [[317.89, 324.24, 324.27, 319.04, 318.345, 317.81, 317.485, 321.575, 326.62, 327.587, 327.72, 327.85, 329.38, 330.27, 325.51, 322.09, 323.1, 325.165, 325.96, 322.3, 319, 316.075, 317.99, 321.08, 320.45, 319.51, 319.57, 307.85, 305.0999, 303.565, 303.66, 306.4, 304.08, 298.01, 297.01, 297.42, 303.63, 298.14, 300.05, 297.33, 304.29, 303.42, 304.63, 306.35, 304.6864, 305.72, 300.0101, 300.095, 298.6, 299.88, 300.3, 301.165, 301.45, 297.51, 295.865, 296.6458, 296.58, 294.78, 293.47, 291.3, 290.435, 287.055, 285.9, 285.37, 288.62, 289.25, 288.325, 290.315, 290.27, 289.7, 289.36, 291.09, 302.33, 304.35, 303.82, 301.91, 300.86, 297.79, 303.76, 307.55, 304.5384, 303.365, 304.53, 306.32, 305.54, 310.515, 312.68, 312.39, 313.805, 312.9, 313.91, 316.22, 307.34, 309.03, 310.5, 303.98, 306.18, 306.32, 313.53, 315.33, 317.145, 315.71, 314.65, 315.605, 315.88, 313.665, 312.25, 314.53, 310.855, 311, 309.47, 307.275, 308.99, 313.045, 312.82, 314.93, 316.1, 317.01, 320.7, 320.04, 318.46, 319.6269, 320.715, 320.45, 324.515, 322.73, 321.665, 323.945, 326.88, 329.88, 333.075, 345.99, 345.37, 346.68, 346.75, 347, 347.4899, 368.97, 373.8999, 376.825, 383.83, 383.4599, 382.585, 378.03], [319, 324.28, 324.285, 319.04, 318.36, 317.87, 317.485, 321.93, 326.98, 327.63, 327.87, 327.85, 329.6145, 330.34, 325.51, 322.09, 323.26, 325.43, 325.98, 322.66, 319.31, 316.27, 317.99, 321.1, 320.68, 319.92, 320.28, 308.18, 305.23, 303.78, 303.66, 306.53, 304.33, 298.01, 297.01, 297.555, 303.63, 298.14, 300.18, 297.77, 304.29, 303.89, 304.63, 306.48, 304.8, 305.84, 300.0101, 300.095, 298.9, 300.035, 300.3, 301.85, 301.72, 297.51, 296.235, 296.6458, 296.83, 294.935, 293.8058, 291.3, 290.61, 287.28, 285.9, 286.16, 288.8, 289.28, 289.43, 290.32, 290.6, 289.7, 289.65, 291.18, 302.33, 304.829, 303.82, 302.09, 300.86, 297.79, 304.04, 307.97, 304.5384, 303.585, 304.61, 306.35, 305.54, 310.515, 312.68, 312.39, 314.09, 312.975, 314.27, 316.97, 307.34, 309.04, 310.7025, 304.25, 306.64, 306.63, 313.53, 315.405, 317.2373, 316, 314.65, 315.605, 316.28, 313.67, 312.61, 314.565, 311.23, 311, 309.54, 307.28, 309.16, 313.045, 312.94, 314.93, 316.28, 317.175, 320.7, 320.63, 318.46, 319.6269, 321.19, 320.45, 325.28, 323.24, 321.825, 323.945, 327.28, 330.215, 333.078, 346.5, 345.37, 346.7, 346.825, 347.025, 347.7, 369.4899, 374.33, 377.28, 384.3, 383.4612, 382.935, 378.1], [317.826, 323.92, 323.84, 318.92, 318.345, 317.365, 317.25, 321.13, 326.51, 327.32, 327.24, 327.78, 329.3297, 329.79, 324.975, 322.04, 322.79, 325.15, 325.33, 322.28, 318.955, 315.61, 317.865, 320.7, 320.35, 319.475, 319.43, 307.48, 304.6, 303.55, 303.39, 306.17, 304.08, 297, 296.38, 297.42, 303.09, 297.605, 299.87, 297.095, 304.29, 303.42, 304.52, 306.28, 304.68, 305.57, 298.8171, 299.87, 298.6, 299.88, 300.07, 301.165, 301.44, 297.035, 295.865, 296.49, 296.58, 294.78, 293.47, 290.48, 290.435, 287.055, 285.7, 285.37, 288.44, 288.51, 288.325, 290.17, 290.16, 289.7, 289.36, 291.09, 302.125, 304.35, 303.4, 301.71, 300.85, 296.86, 303.62, 307.55, 304.21, 303.365, 304.53, 306.19, 305.02, 309.56, 312.4, 311.97, 313.805, 312.84, 313.91, 316.22, 307.24, 308.44, 310.5, 303.83, 306.18, 306.2, 311.83, 315.2, 317.145, 315.705, 314.65, 315.605, 315.8, 313.36, 312.22, 314.46, 310.855, 310.955, 309.2922, 306.99, 308.52, 312.8, 312.71, 314.93, 316.1, 316.94, 320.7, 319.88, 318.14, 319.31, 320.715, 320.22, 324.515, 322.73, 321.56, 323.945, 326.85, 329.88, 332.26, 345.99, 344.8001, 346.52, 346.71, 346.855, 347.365, 367.86, 373.6, 376.825, 383.73, 382.9, 382.38, 377.0901], [318.71, 323.92, 324.285, 319, 318.36, 317.61, 317.25, 321.93, 326.727, 327.63, 327.24, 327.78, 329.6145, 330.13, 325.16, 322.04, 322.945, 325.43, 325.33, 322.3, 319.28, 316.27, 317.865, 320.715, 320.42, 319.92, 320.12, 307.8, 304.72, 303.78, 303.51, 306.415, 304.15, 297, 296.47, 297.49, 303.09, 297.77, 300.18, 297.29, 304.29, 303.85, 304.62, 306.32, 304.8, 305.815, 299.21, 299.87, 298.9, 300.035, 300.07, 301.85, 301.685, 297.035, 296.13, 296.505, 296.65, 294.85, 293.51, 290.65, 290.61, 287.205, 285.7, 285.875, 288.8, 288.93, 289.37, 290.26, 290.475, 289.7, 289.65, 291.15, 302.26, 304.829, 303.4, 301.86, 300.86, 296.86, 303.89, 307.7082, 304.47, 303.585, 304.61, 306.3, 305.31, 309.87, 312.4, 312.31, 313.965, 312.915, 314.27, 316.51, 307.28, 308.725, 310.7025, 304.02, 306.64, 306.63, 311.83, 315.405, 317.2373, 316, 314.65, 315.605, 316.175, 313.36, 312.61, 314.46, 310.91, 310.955, 309.54, 307.16, 308.52, 312.8, 312.94, 314.93, 316.19, 317.11, 320.7, 320.63, 318.27, 319.3211, 320.93, 320.35, 325.08, 323.11, 321.825, 323.945, 326.87, 330.185, 332.35, 346.28, 345.08, 346.7, 346.735, 346.945, 347.7, 368.09, 374.33, 376.955, 383.81, 383, 382.86, 377.19], [11920, 1617, 3258, 1309, 628, 4124, 938, 3161, 3067, 2838, 2057, 553, 2556, 12389, 5563, 1228, 2516, 1004, 1804, 4961, 4214, 1779, 1061, 2336, 6720, 5024, 9152, 4773, 4378, 2506, 2385, 2813, 3548, 2391, 2310, 1623, 4051, 2040, 3449, 9643, 402, 3903, 2542, 2427, 846, 2528, 1353, 1063, 2480, 1156, 1034, 726, 4100, 1881, 1772, 555, 1827, 880, 1792, 2364, 1465, 5536, 1226, 3847, 1879, 13059, 4476, 1743, 6197, 496, 852, 1659, 2934, 2094, 810, 1708, 566, 2602, 6783, 4621, 821, 757, 1014, 2442, 4080, 4397, 1811, 2199, 3169, 4111, 1269, 9057, 1373, 8092, 2193, 4635, 4570, 2617, 2617, 521, 444, 947, 519, 489, 14467, 1393, 1787, 1351, 1629, 688, 2955, 2881, 9496, 2136, 1180, 1264, 1800, 8054, 791, 2831, 2450, 4098, 4672, 1783, 2171, 1957, 4621, 613, 11566, 2480, 17595, 7399, 4412, 2014, 1155, 1537, 5372, 30831, 12172, 5562, 11920, 6642, 7622, 34319]], "output_timestamps": [1648747800.0, 1648751400.0, 1648755000.0, 1648758600.0, 1648762200.0, 1648765800.0, 1648769400.0, 1648836000.0, 1648839600.0, 1648843200.0, 1648846800.0, 1648850400.0, 1648854000.0, 1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192400.0, 1649196000.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0], "output_window": [[374.95, 376.3329, 375.215, 371.79, 371.65, 370.015, 368.285, 367.6277, 367.39, 365.02, 365.99, 364.31, 365.22, 368.36, 373.19, 378.24, 379.705, 376.7, 377.63, 381.135, 377.74, 378.345, 377.92, 378.36, 377.72, 379.375, 372, 367.99, 370.7091, 367.715, 369.66, 370.19, 370.06], [374.95, 376.99, 375.22, 372.11, 371.71, 370.015, 368.7039, 367.839, 367.39, 365.3, 366.2, 364.48, 365.69, 371.9994, 373.65, 378.5, 379.8877, 376.7, 377.82, 381.135, 377.74, 378.845, 378.06, 378.37, 377.89, 379.5, 373.1, 368.4, 370.7091, 367.715, 369.68, 370.21, 370.525], [372.78, 376.0446, 374.98, 371.79, 371.46, 369.85, 368.285, 365.48, 367.39, 365.02, 365.9798, 364.31, 365.22, 368.25, 372.9275, 378.24, 379.38, 376.64, 377.37, 380.8, 377.12, 378.345, 377.77, 378.06, 377.72, 379.28, 371.15, 367.99, 370.52, 367.43, 369.295, 369.95, 370.0176], [373.65, 376.99, 374.98, 372.11, 371.46, 369.85, 368.385, 365.48, 367.39, 365.1, 366.06, 364.4, 365.69, 371.98, 373.645, 378.4133, 379.38, 376.64, 377.55, 380.87, 377.58, 378.82, 377.77, 378.1, 377.88, 379.375, 372.98, 368.4, 370.54, 367.43, 369.42, 370.105, 370.525], [51066, 8853, 2166, 5959, 2125, 400, 6247, 4112, 1328, 983, 2339, 2237, 969, 20780, 4146, 4747, 1070, 1089, 6424, 10715, 3824, 4651, 6709, 2428, 1857, 2518, 16246, 1107, 3533, 640, 1526, 1799, 4687]], "text": {"content": "What 9 Analyst Ratings Have To Say About Lululemon Athletica\nBy Benzinga Insights\nPublished on: 2022-03-30T20:48:58Z\n\nAnalysts have provided the following ratings for Lululemon Athletica (NASDAQ:LULU) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n3\n2\n1\n0\n\n\nLast 30D\n2\n1\n1\n0\n0\n\n\n1M Ago\n1\n0\n0\n1\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n2\n1\n0\n0\n\n\n\nAccording to 9 analyst offering 12-month price targets in the last 3 months, Lululemon Athletica has an average price target of $403.22 with a high of $470.00 and a low of $260.00. \nBelow is a summary of how these 9 analysts rated Lululemon Athletica over the past 3 ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Lululemon Athletica LULU within the last quarter:\nAccording to 9 analyst offering 12-month price targets in the last 3 months, Lululemon Athletica has an average price target of $403.22 with a high of $470.00 and a low of $260.00.\nBelow is a summary of how these 9 analysts rated Lululemon Athletica over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 8.67% from the previous average price target of $441.50.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1648673338000, "published_utc": "2022-03-30T20:48:58Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/03/26385080/what-9-analyst-ratings-have-to-say-about-lululemon-athletica", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.356195025781003, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.2554789160168247, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 16.257726459791034, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [318.71, 321.315, 322.305, 321.47875, 320.855, 320.31416666666667, 319.8764285714286, 320.133125, 320.8657777777778, 321.5422, 322.39520000000005, 322.7812, 323.31415000000004, 324.42715, 325.10715, 325.55015, 326.11965, 326.46965, 326.32995, 325.79695000000004, 325.00095, 323.84995, 322.675, 321.73349999999994, 321.2595, 321.0475, 320.765, 319.002, 316.941, 315.089, 313.512, 312.52650000000006, 311.155, 308.7835, 306.3885, 304.14549999999997, 302.4425, 301.4395, 300.9855, 300.3365, 300.4145, 300.158, 300.20500000000004, 301.13700000000006, 301.96999999999997, 302.8025, 302.4145, 302.6245, 302.4965, 302.771, 302.349, 302.149, 301.8555, 300.927, 300.06000000000006, 299.129, 298.873, 298.371, 297.832, 296.8935, 295.9475, 294.483, 292.8845, 291.7685, 291.03549999999996, 290.278, 289.55, 289.091, 288.7875, 288.6925, 288.5965, 288.99100000000004, 290.647, 292.5424, 294.00239999999997, 295.2954, 296.4444, 297.1044, 298.4459, 300.24672, 301.72871999999995, 302.97222, 303.20722, 303.35432000000003, 303.54532, 304.34632, 305.50032, 307.04532, 308.05282, 308.5735, 309.55350000000004, 310.846, 311.113, 311.3555, 311.89475, 311.30975, 310.73375, 310.16575, 309.95224999999994, 310.20124999999996, 310.49798, 310.44698, 311.18397999999996, 311.87198, 312.41923, 313.35323, 313.95023, 314.73323, 314.64123, 314.19623, 313.42650000000003, 312.5425, 311.9295, 311.649, 311.32550000000003, 311.4825, 311.8405, 312.1055, 313.08450000000005, 314.052, 314.925, 316.14111, 317.38211, 318.13711, 319.35110999999995, 320.16911, 320.73260999999997, 321.41611, 322.03310999999997, 322.98861, 324.39661, 327.09250000000003, 329.5075, 332.14250000000004, 334.308, 336.6915, 339.279, 343.6935, 348.4395, 353.1165, 358.26249999999993, 361.93449999999996, 365.7125, 368.76149999999996], "in_sma_50": [318.71, 321.315, 322.305, 321.47875, 320.855, 320.31416666666667, 319.8764285714286, 320.133125, 320.8657777777778, 321.5422, 322.06018181818183, 322.53683333333333, 323.0812692307692, 323.58475, 323.6897666666666, 323.58665625000003, 323.5489117647059, 323.6534166666667, 323.7416578947369, 323.669575, 323.46054761904765, 323.1337045454545, 322.9046304347826, 322.81339583333335, 322.71766, 322.61005769230775, 322.51783333333333, 321.99219642857145, 321.39660344827587, 320.80938333333336, 320.2513387096774, 319.818953125, 319.3441363636364, 318.68695588235295, 318.0521857142857, 317.4810138888889, 317.0920675675676, 316.58359210526316, 316.1629871794872, 315.6911625, 315.41308536585365, 315.1377738095238, 314.8931744186047, 314.69832954545456, 314.47836666666666, 314.29003260869564, 313.9691808510638, 313.67544791666666, 313.3739081632653, 313.10713, 312.73433, 312.29293, 311.84092999999996, 311.40162999999995, 310.95703000000003, 310.53493, 310.12293, 309.58133, 308.91699, 308.17739, 307.44479, 306.63329, 305.755, 304.86990000000003, 304.1427, 303.4805, 302.809, 302.1056, 301.4085, 300.7565, 300.1639, 299.6615, 299.3494, 299.03168, 298.69127999999995, 298.33007999999995, 297.94488, 297.72607999999997, 297.70948, 297.78804399999996, 297.807244, 297.75064399999997, 297.759844, 297.945844, 298.122644, 298.37024399999996, 298.556444, 298.847244, 299.12294399999996, 299.43544399999996, 299.635044, 299.888244, 299.941444, 299.98954399999997, 300.107594, 300.071694, 300.22029399999997, 300.355494, 300.614094, 300.921494, 301.26484, 301.54784, 301.80714, 302.17854000000005, 302.57944, 302.91654, 303.23573999999996, 303.62794, 303.97594000000004, 304.38204, 304.76063999999997, 305.15974, 305.61614, 306.15464, 306.63743999999997, 307.15744, 307.69383999999997, 308.23084, 308.83534, 309.45394, 310.02634, 310.589762, 310.963162, 311.27358200000003, 311.70718200000005, 312.132182, 312.551482, 313.093182, 313.552782, 314.002318, 314.559918, 315.413818, 316.223218, 317.031218, 317.85971800000004, 318.601218, 319.307218, 320.42281799999995, 321.630118, 322.910918, 324.301718, 325.63151799999997, 327.143118, 328.512418], "in_sma_200": [318.71, 321.315, 322.305, 321.47875, 320.855, 320.31416666666667, 319.8764285714286, 320.133125, 320.8657777777778, 321.5422, 322.06018181818183, 322.53683333333333, 323.0812692307692, 323.58475, 323.6897666666666, 323.58665625000003, 323.5489117647059, 323.6534166666667, 323.7416578947369, 323.669575, 323.46054761904765, 323.1337045454545, 322.9046304347826, 322.81339583333335, 322.71766, 322.61005769230775, 322.51783333333333, 321.99219642857145, 321.39660344827587, 320.80938333333336, 320.2513387096774, 319.818953125, 319.3441363636364, 318.68695588235295, 318.0521857142857, 317.4810138888889, 317.0920675675676, 316.58359210526316, 316.1629871794872, 315.6911625, 315.41308536585365, 315.1377738095238, 314.8931744186047, 314.69832954545456, 314.47836666666666, 314.29003260869564, 313.9691808510638, 313.67544791666666, 313.3739081632653, 313.10713, 312.8515, 312.6399326923077, 312.43323584905664, 312.1480833333334, 311.8568454545454, 311.58270535714286, 311.32072807017545, 311.03675, 310.739686440678, 310.4048583333333, 310.0803524590164, 309.71139516129034, 309.33026190476187, 308.9637734375, 308.6535615384616, 308.35471969696965, 308.0713656716418, 307.8094338235294, 307.55821014492756, 307.3030928571428, 307.0544577464789, 306.8335625, 306.7709109589041, 306.74466891891893, 306.7000733333333, 306.6363881578947, 306.5613701298701, 306.4369935897436, 306.40475316455695, 306.42104625, 306.39695925925923, 306.36266707317077, 306.3415506024096, 306.341055952381, 306.3289258823529, 306.3701011627907, 306.4394103448276, 306.5061215909091, 306.5899292134832, 306.66020777777777, 306.74383186813185, 306.8499858695652, 306.8546096774194, 306.8745074468085, 306.91480210526316, 306.88464791666667, 306.88212577319587, 306.8795530612245, 306.9295575757576, 307.014312, 307.1155297029703, 307.2026323529412, 307.2749368932039, 307.35503365384614, 307.4390333333333, 307.49489150943396, 307.54269626168224, 307.6067453703704, 307.6370504587156, 307.6672136363636, 307.6840855855856, 307.67940625, 307.6868451327434, 307.73169736842107, 307.77698695652174, 307.83865086206896, 307.9100299145299, 307.9879957627119, 308.09481932773105, 308.1992791666667, 308.2825082644628, 308.37298852459014, 308.4750780487805, 308.5708435483871, 308.7029168, 308.81725873015876, 308.91968188976375, 309.0370671875, 309.1753069767442, 309.33691999999996, 309.5125923664122, 309.79113333333333, 310.0564631578947, 310.32992238805974, 310.59958962962963, 310.86683529411766, 311.1356905109489, 311.54840289855076, 312.0000690647482, 312.46403285714285, 312.97003262411346, 313.4632014084507, 313.9484937062937, 314.38767083333335], "in_ema_10": [318.71, 319.6572727272727, 320.4986776859504, 320.2261908339594, 319.8868834096031, 319.47290460785706, 319.0687401337012, 319.588969200301, 320.88679298206443, 322.11283062168906, 323.0450432359274, 323.9059444657587, 324.94386365380257, 325.8867975349293, 325.7546525285785, 325.079261159746, 324.6912136761558, 324.8255384623093, 324.9172587418894, 324.4413935160913, 323.50295833134743, 322.18787499837515, 321.4018977259433, 321.2770072303172, 321.1211877338959, 320.90278996409666, 320.760464516079, 318.4040164222465, 315.91601343638354, 313.70946553885926, 311.85501725906664, 310.8659232119636, 309.64484626433386, 307.3457833071823, 305.3683681604219, 303.9359375857997, 303.7821307520179, 302.6890160698328, 302.2328313298632, 301.3341347244335, 301.87156477453647, 302.2312802700753, 302.6655929482434, 303.33003059401733, 303.59729775874143, 304.0005163480612, 303.1295133756864, 302.536874580107, 301.8756246564511, 301.54096562800544, 301.2735173320044, 301.37833236254903, 301.4340901148128, 300.6342555484832, 299.81529999421355, 299.21342726799287, 298.7473495829032, 298.0387405678299, 297.2153331918608, 296.0216362478861, 295.03770238463403, 293.61357467833693, 292.1747429186393, 291.0293351152503, 290.6240014579321, 290.3160011928535, 290.14400097597104, 290.16509170761265, 290.2214386698649, 290.1266316389803, 290.03997134098387, 290.24179473353223, 292.4269229637991, 294.6818460612901, 296.2669649592374, 297.2838804211942, 297.93408398097705, 297.73879598443574, 298.8571967145383, 300.4664700391677, 301.19438457750084, 301.6290419270461, 302.1710343039468, 302.92175533959283, 303.355981641485, 304.5403486157604, 305.9693761401676, 307.12221684195526, 308.36635923432704, 309.19338482808575, 310.11640576843376, 311.2788774469003, 310.5518088201911, 310.2196617619745, 310.30745053252457, 309.16427770842915, 308.7053181250784, 308.3279875568823, 308.9647170919946, 310.13567762072284, 311.4268816896823, 312.2583577461037, 312.6932017922666, 313.22261964821814, 313.75941607581484, 313.68679497112123, 313.49101406728096, 313.6671933277753, 313.165885449998, 312.7639062772711, 312.1777414995854, 311.26542486329714, 310.76625670633405, 311.1360282142733, 311.4640230844054, 312.0942007054226, 312.83889148625485, 313.61545667057214, 314.9035554577408, 315.94472719269703, 316.3675040667521, 316.90452150916076, 317.63642668931334, 318.1298036548927, 319.3934757176395, 320.0692074053414, 320.38844242255203, 321.03508925481526, 322.0959821175761, 323.56671264165317, 325.1636739795344, 329.0030059832554, 331.92609580448163, 334.6122602036668, 336.816394712091, 338.6579593098926, 340.3019667080939, 345.35433639753137, 350.6226388707075, 355.4103408942152, 360.5739152770851, 364.651385226706, 367.962042458214, 369.6398529203569], "in_ema_50": [318.71, 318.91431372549016, 319.12492887351016, 319.12002970199995, 319.09022461564706, 319.032176591504, 318.96228731340585, 319.07866820307623, 319.3786027833478, 319.7021869879224, 319.99778749819995, 320.30297230219213, 320.6681302511258, 321.0391839667679, 321.2007845955221, 321.23369500354084, 321.300805003402, 321.46273421895484, 321.61439170056445, 321.6412783005423, 321.5486791515014, 321.3416721259523, 321.20533204258163, 321.18610333502943, 321.1560600669891, 321.1075871231856, 321.06885821639406, 320.548510835359, 319.9277849202469, 319.29453845278624, 318.6755369448338, 318.19473157444816, 317.6439577872149, 316.83439081516724, 316.03578725378816, 315.3085014791298, 314.8293445583796, 314.16035065412945, 313.61210160886947, 312.97201919283543, 312.63154785193996, 312.2871734263737, 311.9864999586728, 311.76428427401896, 311.4911750868025, 311.2685799853593, 310.7956944957374, 310.36723588806143, 309.91754036303945, 309.52998976056733, 309.15900976995687, 308.8723819358409, 308.5905238207099, 308.1373660238193, 307.666488924846, 307.22878347681285, 306.8139292228202, 306.34475552780765, 305.8414317816191, 305.2456893588105, 304.6717407565042, 303.986770530759, 303.2696422746508, 302.5874994403507, 302.04681318778796, 301.5324283568943, 301.05547038211415, 300.6321186024234, 300.2338002258578, 299.8207100209222, 299.4218586475527, 299.0974720339232, 299.22149273847526, 299.44139498402524, 299.5966343964164, 299.685393831851, 299.7314568188373, 299.61885066907894, 299.78634672127197, 300.0970076341633, 300.26849753086276, 300.39855645122105, 300.5637111001928, 300.7886636060676, 300.9659709156336, 301.3151485267852, 301.7498485845583, 302.16397216947763, 302.6267575745962, 303.0302180618669, 303.4709938241466, 303.9823273996703, 304.11164789380086, 304.29256366267145, 304.5439337151157, 304.5233872949151, 304.60639171472235, 304.6857489023803, 304.9659156120909, 305.3752914704403, 305.84046827552106, 306.2388812843241, 306.5687290770957, 306.9230926426998, 307.28591253906455, 307.5241120473366, 307.7235586337155, 307.98773280494237, 308.10233151847405, 308.2142008706908, 308.26619299340877, 308.2228128760202, 308.23446727303906, 308.4135077721356, 308.5910172712675, 308.83960482925704, 309.12785562026653, 309.44088089006, 309.88241497280274, 310.3038888954379, 310.61628540934237, 310.95765068740735, 311.3487232094698, 311.7017144561573, 312.2263531049354, 312.65316278709486, 313.01284267779704, 313.44155472964815, 313.9681604265247, 314.6041149196022, 315.3000319815786, 316.51493268818336, 317.6351314062938, 318.77493017467447, 319.87140350115783, 320.93311316777914, 321.9827950043368, 323.7909206904413, 325.77284536924753, 327.7799886881006, 329.97724403366533, 332.056567797051, 334.0488592559902, 335.7406686969318], "in_ema_200": [318.71, 318.7618407960199, 318.8167976040197, 318.81862051343245, 318.8140571252391, 318.80207645732634, 318.7866329104873, 318.8179101949601, 318.8966076059555, 318.98350703276196, 319.06566119163995, 319.1523710305291, 319.25647181629495, 319.3646661265806, 319.42233114024646, 319.44837759656247, 319.48316985928324, 319.54234229849436, 319.5999309323402, 319.62679729122243, 319.62334657190684, 319.5899799393506, 319.57281595985455, 319.5841809751794, 319.5924975823915, 319.59575631291494, 319.60097266801034, 319.48355005439834, 319.3366490588322, 319.18185653088364, 319.0259176599296, 318.90043589216907, 318.75366538577936, 318.5372110038313, 318.31763676498724, 318.11039659817146, 317.9609399156026, 317.7600350408205, 317.58510931902134, 317.38316793276243, 317.2528876548245, 317.11952558860736, 316.995152199666, 316.8889317797688, 316.7686439013632, 316.6596524197576, 316.4860240374715, 316.3206904649594, 316.147350261328, 315.9870283681804, 315.8286499764572, 315.68955893191537, 315.5502100868217, 315.3659791406842, 315.174576363165, 314.9888094341783, 314.8063337184153, 314.60776323365496, 314.3978352412803, 314.16153837320786, 313.9271947078028, 313.6613022231481, 313.38308031047995, 313.1093680685846, 312.86748380919573, 312.6292998906963, 312.39786407088843, 312.1775868164517, 311.96164067897456, 311.74013181649724, 311.52032950986546, 311.31763966399615, 311.2275138961952, 311.16384709125794, 311.08659488139466, 310.994787967152, 310.8939443057873, 310.7543030689138, 310.68600154584004, 310.65637167971227, 310.59481574260076, 310.52506633222663, 310.46620995081145, 310.4247551254303, 310.3738620396051, 310.36884848697224, 310.3890589497884, 310.40817279108404, 310.44356410659566, 310.4681555085201, 310.5059848069428, 310.56572625164983, 310.5330324581011, 310.5150420853837, 310.51690733826547, 310.45226149410365, 310.4143285439136, 310.3766735335264, 310.39113449339186, 310.44102370241285, 310.5086483421898, 310.56328865719297, 310.60395245164875, 310.65371411879653, 310.7086522867687, 310.7350338560546, 310.75369023559637, 310.79056893971983, 310.79175730847885, 310.79338161386715, 310.7809101550227, 310.7448811982563, 310.72274307688065, 310.7434122999963, 310.7652688940262, 310.8067090045334, 310.8602740890654, 310.9224604165374, 311.0197493676166, 311.11537375201846, 311.18656406294366, 311.2675047190338, 311.3636489506852, 311.4530653790366, 311.5886567683, 311.7032969994612, 311.80401046215314, 311.9248163282014, 312.0735246234432, 312.25373830878203, 312.4537011116797, 312.7902812001207, 313.11157193444785, 313.4457851490305, 313.77702111769685, 314.1070507583168, 314.4413089597266, 314.9751267810229, 315.56572253444557, 316.17656111619243, 316.84953065732486, 317.50774428262514, 318.15801548379306, 318.7453984143026], "in_macd": [0.0, 0.4156125356124676, 0.7656153764984879, 0.6095137233294281, 0.42921170191971214, 0.22322907315799512, 0.030584801926977434, 0.25263746917414664, 0.8063979638073988, 1.3031003688470832, 1.6462934170252197, 1.9394926038654035, 2.293446467015144, 2.5857471123089226, 2.3888231493646117, 1.9584260484896276, 1.6710958293028284, 1.6251693518281627, 1.5626894124753221, 1.2542200649769484, 0.7573370142021645, 0.11929659534206394, -0.2547156598370748, -0.31749203458048214, -0.38659042465485527, -0.47620779095638, -0.5250395418655103, -1.5401067023570363, -2.5635341733706127, -3.411136503385535, -4.057877514042389, -4.286601923941134, -4.597635556494993, -5.35929853862126, -5.937247615345655, -6.241028258188464, -5.961186559467706, -6.098391079735279, -5.944139452255627, -5.9860888671675525, -5.392333122529635, -4.90078850069051, -4.398401249953963, -3.8190562386936335, -3.44288500492911, -3.0279601351143697, -3.1952644663408023, -3.2372805154060984, -3.31068590409933, -3.2399273236840713, -3.1447754179605454, -2.8923940055793764, -2.6748599188923095, -2.844884666714222, -3.017868333335798, -3.089090655237726, -3.0981213558135323, -3.21348020833517, -3.3741348055149274, -3.6897002613621908, -3.8980811710845273, -4.2885439217663475, -4.665646715927096, -4.893967745928535, -4.7837466982553, -4.632505174314588, -4.426119305992813, -4.142983719062727, -3.856789356435854, -3.6504343503158907, -3.4511484127538665, -3.136025260387555, -1.9671279158226298, -0.8239732679062968, -0.03294357773927459, 0.46433545105526264, 0.7688778758823105, 0.679629030651256, 1.1627573823288913, 1.8326117047848243, 2.0782239322954865, 2.1763734104614514, 2.310235555344036, 2.523600648282354, 2.5830336909173752, 2.9639224429429305, 3.430386024239965, 3.7495767386551506, 4.088947506488637, 4.224477908563472, 4.390611666216728, 4.649427440261718, 4.062922107217048, 3.6723789305328864, 3.482296624805599, 2.7606105263035374, 2.3727298448411602, 2.0409973468882185, 2.172648553940519, 2.5362197440362593, 2.938332559706339, 3.121190947371474, 3.1211946306147524, 3.1618106829493513, 3.2030704312691114, 2.974335813214566, 2.7014031544741783, 2.604360152276172, 2.2154591089327482, 1.889106905641654, 1.4990120807766516, 0.9864419236228628, 0.6821041432473862, 0.777314097161252, 0.8542186012571165, 1.06348317168829, 1.3158302491294194, 1.5719331702114232, 2.0410516050168894, 2.3797506453342976, 2.429731367573538, 2.525049239782902, 2.6992982936245653, 2.758789167219959, 3.1512815705528396, 3.265726825921263, 3.2156685294045815, 3.308920080231644, 3.5776052544667323, 4.011787596053011, 4.478947121842225, 5.905138236100527, 6.85950291837014, 7.6582843313350395, 8.199628351961735, 8.54706736126235, 8.782102854460732, 10.492719233981234, 12.211148371964782, 13.62773931059047, 15.129139740447158, 16.0684233850306, 16.610045347196774, 16.39279707997997], "in_signal": [0.0, 0.08312250712249353, 0.21962108099769242, 0.29759960946403957, 0.3239220279551741, 0.3037834369957383, 0.24914370998198615, 0.24984246182041825, 0.36115356221781436, 0.5495429235436682, 0.7688930222399786, 1.0030129385650637, 1.26109964425508, 1.5260291378658486, 1.6985879401656012, 1.7505555618304065, 1.734663615324891, 1.7127647626255456, 1.682749692595501, 1.5970437670717905, 1.4291024164978654, 1.1671412522667053, 0.8827698698459493, 0.642717488960663, 0.43685590623755943, 0.25424316679877157, 0.0983866250659152, -0.22931204041867512, -0.6961564670090628, -1.2391524742843574, -1.8028974822359638, -2.2996383705769983, -2.7592378077605972, -3.27924995393273, -3.8108494862153153, -4.296885240609945, -4.629745504381497, -4.923474619452254, -5.127607586012928, -5.299303842243853, -5.31790969830101, -5.23448545877891, -5.067268617013921, -4.817626141349864, -4.542677914065713, -4.239734358275445, -4.030840379888517, -3.872128406992033, -3.7598399064134926, -3.6558573898676086, -3.5536409954861963, -3.4213915975048326, -3.272085261782328, -3.186645142768707, -3.1528897808821252, -3.1401299557532454, -3.131728235765303, -3.1480786302792767, -3.193289865326407, -3.292571944533564, -3.413673789843757, -3.588647816228275, -3.8040475961680396, -4.022031626120139, -4.174374640547171, -4.266000747300655, -4.2980244590390875, -4.2670163110438155, -4.184970920122224, -4.078063606160957, -3.9526805674795393, -3.789349506061143, -3.4249051880134407, -2.904718803992012, -2.3303637587414645, -1.7714239167821193, -1.2633635582492335, -0.8747650404691357, -0.4672605559095304, -0.007286103770659469, 0.40981590344256974, 0.7631274048463461, 1.0725490349458842, 1.3627593576131782, 1.6068142242740175, 1.8782358680078004, 2.188665899254233, 2.5008480671344167, 2.8184679550052607, 3.0996699457169035, 3.3578582898168685, 3.6161721199058383, 3.7055221173680803, 3.698893480001042, 3.6555741089619533, 3.4765813924302704, 3.255811082912449, 3.012848335707603, 2.8448083793541863, 2.7830906522906007, 2.814139033773748, 2.8755494164932935, 2.9246784593175854, 2.9721049040439387, 3.0182980094889738, 3.0095055702340923, 2.9478850870821094, 2.879180100120922, 2.7464359018832876, 2.5749701026349614, 2.3597784982632994, 2.0851111833352123, 1.8045097753176471, 1.5990706396863683, 1.450100232000518, 1.3727768199380725, 1.361387505776342, 1.4034966386633585, 1.5310076319340646, 1.7007562346141114, 1.8465512612059967, 1.982250856921378, 2.1256603442620157, 2.2522861088536046, 2.432085201193452, 2.5988135261390144, 2.7221845267921276, 2.8395316374800315, 2.9871463608773716, 3.1920746079124998, 3.449449110698445, 3.9405869357788617, 4.5243701322971175, 5.151152972104702, 5.760848048076109, 6.318091910713358, 6.810894099462833, 7.547259126366513, 8.480036975486168, 9.50957744250703, 10.633489902095057, 11.720476598682165, 12.698390348385088, 13.437271694704066], "in_upper_bb": [null, 328.6830526599639, 328.54241132201497, 327.54998477281737, 326.8069912634345, 326.26067628716396, 325.7783511798835, 325.78689981359645, 327.74281251505937, 329.3101239497364, 330.1911107598554, 330.96341408423785, 332.0536342721558, 332.9925325127759, 332.7917553572666, 332.4186181363818, 332.10608447415916, 332.0023190830819, 331.8917187946636, 331.62841881496786, 331.58590593575497, 331.8717157635562, 331.87321881106055, 331.82869955142985, 331.74419624362935, 331.6015320618722, 331.3967449714108, 333.32835608898205, 334.7534274697022, 335.46454369120977, 335.69901416066483, 335.06939505945707, 334.0074175248003, 333.35070335131286, 333.12013749187264, 332.7943693769518, 331.6108655434362, 330.02668140158266, 327.9047497669412, 326.2448150921296, 324.7219054952783, 323.591937556285, 322.0622211076835, 319.7485036868029, 317.0560893780616, 314.0626595742296, 309.7093270929799, 308.9350621732964, 308.6576272583935, 308.4406619769981, 308.2346911857034, 307.59214982577254, 307.32003576741477, 307.3170820871392, 307.35364836994984, 307.43370605475866, 307.30476373270926, 307.5410151481639, 307.8712429114288, 308.5644580616275, 308.52925728235255, 308.82612173798856, 308.85199826730945, 308.11170005044835, 307.06508680610375, 305.5051178612752, 305.0451940776629, 304.3584770982417, 303.74061991124086, 302.8379009845513, 301.79504761037344, 300.12955773069945, 300.30446263253526, 302.2723129103756, 303.7032158178432, 304.6108490464917, 305.2529549034157, 305.45001161148934, 306.880577643711, 309.0579224971785, 310.28593338161187, 311.0644946842885, 311.66304462610395, 312.28487799792435, 312.7901441554337, 313.86938953869355, 315.1884432480446, 316.2128130852826, 317.23181389236737, 317.48125507123353, 317.4341482906978, 317.5377093868367, 317.56109334417783, 317.7179315577247, 318.0106719857097, 317.902794647287, 317.6681849408557, 316.60598236598315, 316.8032465055428, 317.6641267584512, 318.6669812800826, 319.1217112346577, 319.30147888607075, 319.6630852729873, 319.8747391992621, 319.98910066401635, 320.00057203638073, 320.166317031854, 320.00819900575544, 319.92691525664674, 319.7129944785602, 319.21839729005944, 319.15686263042164, 319.25877775876444, 319.370955708651, 319.04833990758226, 319.13800852954097, 319.18910769654104, 320.42712053762466, 321.3312137757374, 321.49075136705204, 321.97503108282024, 322.8392488285238, 323.4585759759443, 325.03544754981573, 326.0691253112989, 326.74750775774953, 327.7211833573702, 329.03734167227265, 330.85908199603006, 332.7013532226489, 338.05525935203906, 341.7735098409653, 345.48293249049647, 348.47826020134147, 351.08538126327016, 353.445767979355, 360.70462021281514, 368.4018518954385, 375.3091594011677, 382.5756174602339, 388.3557596060964, 393.1539384146312, 395.92731098820116], "in_lower_bb": [null, 313.9469473400361, 316.06758867798504, 315.4075152271826, 314.90300873656554, 314.36765704616937, 313.97450596297375, 314.47935018640356, 313.9887430404962, 313.77427605026355, 313.92925287650826, 314.1102525824288, 314.10890418938254, 314.1769674872241, 314.58777797606666, 314.7546943636183, 314.99173905525265, 315.30451425025154, 315.5915969948102, 315.71073118503216, 315.81024406424507, 314.7594342364437, 314.11593118893944, 314.3319504485702, 314.6224537563707, 314.9961179381277, 315.4879050285892, 312.1432939110179, 308.51752253029775, 305.4214063087902, 302.8139358393352, 301.3070549405429, 299.82258247519974, 297.1662966486872, 294.5278625081274, 292.3986306230482, 291.5966344565638, 290.41481859841747, 290.0217502330587, 289.18068490787044, 289.2045945047216, 289.09256244371505, 289.2977788923165, 290.17199631319704, 291.30241062193846, 292.8853404257705, 295.1476729070202, 295.1289378267037, 294.82437274160645, 294.66683802300184, 294.5288088142966, 294.7148501742275, 294.7404642325853, 294.74691791286085, 294.67635163005014, 294.49779394524137, 293.98273626729076, 293.45448485183607, 292.45725708857117, 291.1000419383726, 289.7672427176475, 287.8058782620114, 285.88800173269055, 284.5837999495517, 284.03041319389627, 283.9018821387247, 283.3778059223371, 283.1035229017583, 282.87888008875916, 282.7480990154487, 282.74895238962654, 283.3444422693005, 283.2270373674647, 282.03858708962434, 281.3346841821568, 280.9625509535083, 280.74144509658436, 280.7453883885106, 280.3528223562891, 279.8812975028215, 280.0392866183881, 280.8987253157115, 282.1911753738961, 283.6118420020756, 284.7575758445663, 285.7723304613064, 286.75627675195534, 287.9369069147174, 289.2669061076327, 291.3389649287664, 293.84807170930213, 296.2805106131633, 296.7591266558221, 296.99188844227535, 297.4293980142903, 297.753275352713, 298.56588505914425, 300.6050876340169, 301.20182349445713, 301.11062324154886, 301.38449871991736, 302.17126876534223, 302.9955011139292, 303.5643947270127, 304.43924080073793, 304.6738793359836, 304.6834079636193, 304.73266296814603, 304.58528099424456, 304.47056474335324, 304.21148552143984, 303.7710827099405, 303.95661736957845, 304.26220224123557, 304.373774291349, 305.78739009241775, 306.65272147045897, 307.6496223034589, 307.2986094623752, 306.9170162242625, 306.86074863294795, 306.7085789171798, 306.47236117147617, 306.3275340240557, 305.64116245018425, 305.58248468870124, 305.8256022422505, 305.8004266426298, 306.08026832772737, 306.18152800396996, 306.6202567773511, 305.17835064796094, 305.11610015903466, 304.7966775095036, 305.18084979865847, 305.7752287367298, 306.565842020645, 304.40498978718495, 302.07075810456155, 300.7959505988324, 300.08349253976604, 300.67124039390353, 302.0660615853688, 304.97668901179884], "out_sma_10": [373.65, 375.32, 375.20666666666665, 374.4325, 373.838, 373.17333333333335, 372.48928571428576, 371.613125, 371.1438888888889, 370.5395, 369.78049999999996, 368.5215, 367.59250000000003, 367.5795, 367.798, 368.65433, 369.75383, 370.86983, 371.88583, 373.46283, 374.61483, 376.05683, 377.26482999999996, 377.87683, 378.30033, 378.3965, 377.7565, 376.9325, 376.2315, 374.8875, 374.0715, 373.2, 372.4755], "out_sma_50": [373.65, 375.32, 375.20666666666665, 374.4325, 373.838, 373.17333333333335, 372.48928571428576, 371.613125, 371.1438888888889, 370.5395, 370.1322727272727, 369.6545833333333, 369.3496153846154, 369.53749999999997, 369.8113333333333, 370.34895625, 370.8801941176471, 371.2001833333333, 371.5343842105263, 372.001165, 372.26682380952377, 372.5646954545455, 372.7910130434783, 373.0122208333333, 373.206932, 373.4441653846154, 373.42697407407405, 373.2474392857143, 373.15407931034486, 372.9632766666667, 372.84897741935487, 372.763228125, 372.69540303030305], "out_sma_200": [373.65, 375.32, 375.20666666666665, 374.4325, 373.838, 373.17333333333335, 372.48928571428576, 371.613125, 371.1438888888889, 370.5395, 370.1322727272727, 369.6545833333333, 369.3496153846154, 369.53749999999997, 369.8113333333333, 370.34895625, 370.8801941176471, 371.2001833333333, 371.5343842105263, 372.001165, 372.26682380952377, 372.5646954545455, 372.7910130434783, 373.0122208333333, 373.206932, 373.4441653846154, 373.42697407407405, 373.2474392857143, 373.15407931034486, 372.9632766666667, 372.84897741935487, 372.763228125, 372.69540303030305], "out_ema_10": [373.65, 374.2572727272727, 374.38867768595037, 373.97437265214114, 373.5172139881155, 372.8504478084581, 372.03854820692027, 370.8460848965711, 370.21770582446726, 369.28721385638227, 368.70044770067636, 367.9185481187352, 367.5133575516924, 368.3254743604756, 369.2926608403891, 370.9509588694092, 372.48351180224387, 373.23923692910864, 374.0230120329071, 375.2679189360149, 375.68829731128494, 376.2576978001422, 376.53266183648, 376.81763241166544, 377.010790154999, 377.44064649045373, 376.62961985582575, 375.1333253365847, 374.29817527538745, 373.0494161344079, 372.3895222917883, 371.97415460237227, 371.7106719473955], "out_ema_50": [373.65, 373.7809803921569, 373.82800076893506, 373.7606281897612, 373.6704074764372, 373.5205875754005, 373.3191919842083, 373.01177269070996, 372.79131101656446, 372.4896909766992, 372.23754623251494, 371.9301914782987, 371.6854780869929, 371.6970279659343, 371.77341902609373, 372.0338065152665, 372.32189253427566, 372.49123008195113, 372.68961321599227, 373.0104126977181, 373.18961219976836, 373.4104117213461, 373.58137596756785, 373.7585769100162, 373.92020134491753, 374.13411501766586, 374.0888556052084, 373.8657632285335, 373.7353411411401, 373.4880728610954, 373.3285405920329, 373.2021272354826, 373.09714185369893], "out_ema_200": [373.65, 373.6832338308457, 373.69613697680745, 373.6803545193268, 373.6582614395325, 373.6203682908805, 373.5682750740558, 373.48779472506027, 373.42712015068156, 373.34426323375936, 373.2717830025777, 373.1835065547909, 373.10894430051434, 373.0977110238923, 373.1031566853461, 373.15599393225807, 373.21792434089235, 373.2519748449631, 373.29474126441625, 373.37011697322805, 373.412006356579, 373.4658172386031, 373.50864492777123, 373.55433005286807, 373.59737154487937, 373.65486038522886, 373.64814535652016, 373.595925004714, 373.56551779073675, 373.50446786247073, 373.4638263912024, 373.430405233081, 373.40149572827426], "out_macd": [0.0, 0.26643874643872323, 0.3118088327204873, 0.11485595065954612, -0.09261261449540825, -0.3825368451495592, -0.7221921615293923, -1.2118116582767016, -1.4292421852637176, -1.7659841401935523, -1.9331069351933365, -2.174435541700916, -2.2358247856404887, -1.7566759051299528, -1.2284347491159906, -0.4201941311664541, 0.2949470268414984, 0.6333060876530112, 0.9637776471190023, 1.476554194881544, 1.5990252315060047, 1.7756731920350148, 1.8100763156172093, 1.8427274658241117, 1.829759250563768, 1.9180062699402924, 1.4551456011333244, 0.7105664947901573, 0.28982142292824165, -0.29121612822200404, -0.5843798377759413, -0.7527630308705966, -0.842604415421988], "out_signal": [0.0, 0.05328774928774465, 0.1049919659742932, 0.10696476291134378, 0.06704928742999337, -0.02286793908591714, -0.16273278357461218, -0.3725485585150301, -0.5838872838647676, -0.8203066551305247, -1.0428667111430872, -1.269180477254653, -1.4625093389318202, -1.5213426521714468, -1.4627610715603556, -1.2542476834815752, -0.9444087414169605, -0.6288657756029662, -0.31033709105857255, 0.04704116612945072, 0.35743797920476156, 0.6410850217708122, 0.8748832805400917, 1.0684521175968957, 1.2207135441902703, 1.360172089340275, 1.3791667916988848, 1.2454467323171392, 1.0543216704393596, 0.785214110707087, 0.5112953210104814, 0.2584836506342658, 0.03826603742301504], "out_upper_bb": [null, 380.04347329832615, 378.56966136385745, 378.57123974377066, 378.3006763270486, 378.32456101871736, 378.4234591433081, 379.0123700145751, 378.61595650397675, 378.55446717952657, 378.20149990667016, 378.02991014739996, 377.66447403398365, 377.6489418238398, 377.91040071056585, 379.27758196671397, 380.57185881275245, 380.9866775837846, 381.48139720366214, 382.54470719660947, 383.01356302433146, 383.30488332902036, 383.6564828340603, 384.2362580931739, 384.7646008181665, 385.46552496551226, 385.4531853754445, 385.2314281524742, 385.09150244813395, 384.8531966670846, 384.58022792732436, 383.97840609085415, 383.4667368301327], "out_lower_bb": [null, 370.59652670167384, 371.84367196947585, 370.29376025622935, 369.3753236729514, 368.02210564794933, 366.5551122852634, 364.21387998542497, 363.6718212738011, 362.5245328204734, 362.0630455478753, 361.2792565192666, 361.03475673524713, 361.42605817616015, 361.7122659561008, 361.42033053328606, 361.1885294225417, 361.413689082882, 361.58737121739046, 361.45762280339056, 361.3817669756686, 361.2734466709797, 361.20084716593976, 361.2200719068261, 361.3337291818335, 361.58530503448776, 362.05714462455546, 362.57090184752576, 363.0258275518661, 363.4971333329154, 364.10610207267564, 365.2784239091459, 366.2735931698673], "overall_sma_10": [318.71, 321.315, 322.305, 321.47875, 320.855, 320.31416666666667, 319.8764285714286, 320.133125, 320.8657777777778, 321.5422, 322.39520000000005, 322.7812, 323.31415000000004, 324.42715, 325.10715, 325.55015, 326.11965, 326.46965, 326.32995, 325.79695000000004, 325.00095, 323.84995, 322.675, 321.73349999999994, 321.2595, 321.0475, 320.765, 319.002, 316.941, 315.089, 313.512, 312.52650000000006, 311.155, 308.7835, 306.3885, 304.14549999999997, 302.4425, 301.4395, 300.9855, 300.3365, 300.4145, 300.158, 300.20500000000004, 301.13700000000006, 301.96999999999997, 302.8025, 302.4145, 302.6245, 302.4965, 302.771, 302.349, 302.149, 301.8555, 300.927, 300.06000000000006, 299.129, 298.873, 298.371, 297.832, 296.8935, 295.9475, 294.483, 292.8845, 291.7685, 291.03549999999996, 290.278, 289.55, 289.091, 288.7875, 288.6925, 288.5965, 288.99100000000004, 290.647, 292.5424, 294.00239999999997, 295.2954, 296.4444, 297.1044, 298.4459, 300.24672, 301.72871999999995, 302.97222, 303.20722, 303.35432000000003, 303.54532, 304.34632, 305.50032, 307.04532, 308.05282, 308.5735, 309.55350000000004, 310.846, 311.113, 311.3555, 311.89475, 311.30975, 310.73375, 310.16575, 309.95224999999994, 310.20124999999996, 310.49798, 310.44698, 311.18397999999996, 311.87198, 312.41923, 313.35323, 313.95023, 314.73323, 314.64123, 314.19623, 313.42650000000003, 312.5425, 311.9295, 311.649, 311.32550000000003, 311.4825, 311.8405, 312.1055, 313.08450000000005, 314.052, 314.925, 316.14111, 317.38211, 318.13711, 319.35110999999995, 320.16911, 320.73260999999997, 321.41611, 322.03310999999997, 322.98861, 324.39661, 327.09250000000003, 329.5075, 332.14250000000004, 334.308, 336.6915, 339.279, 343.6935, 348.4395, 353.1165, 358.26249999999993, 361.93449999999996, 365.7125, 368.76149999999996, 371.45300000000003, 374.4575, 377.1855, 377.5875, 377.3005, 376.59000000000003, 375.0475, 373.29550000000006, 371.74850000000004, 370.5395, 369.78049999999996, 368.5215, 367.59250000000003, 367.5795, 367.798, 368.65433, 369.75383, 370.86983, 371.88583, 373.46283, 374.61483, 376.05683, 377.26482999999996, 377.87683, 378.30033, 378.3965, 377.7565, 376.9325, 376.2315, 374.8875, 374.0715, 373.2, 372.4755], "overall_sma_50": [318.71, 321.315, 322.305, 321.47875, 320.855, 320.31416666666667, 319.8764285714286, 320.133125, 320.8657777777778, 321.5422, 322.06018181818183, 322.53683333333333, 323.0812692307692, 323.58475, 323.6897666666666, 323.58665625000003, 323.5489117647059, 323.6534166666667, 323.7416578947369, 323.669575, 323.46054761904765, 323.1337045454545, 322.9046304347826, 322.81339583333335, 322.71766, 322.61005769230775, 322.51783333333333, 321.99219642857145, 321.39660344827587, 320.80938333333336, 320.2513387096774, 319.818953125, 319.3441363636364, 318.68695588235295, 318.0521857142857, 317.4810138888889, 317.0920675675676, 316.58359210526316, 316.1629871794872, 315.6911625, 315.41308536585365, 315.1377738095238, 314.8931744186047, 314.69832954545456, 314.47836666666666, 314.29003260869564, 313.9691808510638, 313.67544791666666, 313.3739081632653, 313.10713, 312.73433, 312.29293, 311.84092999999996, 311.40162999999995, 310.95703000000003, 310.53493, 310.12293, 309.58133, 308.91699, 308.17739, 307.44479, 306.63329, 305.755, 304.86990000000003, 304.1427, 303.4805, 302.809, 302.1056, 301.4085, 300.7565, 300.1639, 299.6615, 299.3494, 299.03168, 298.69127999999995, 298.33007999999995, 297.94488, 297.72607999999997, 297.70948, 297.78804399999996, 297.807244, 297.75064399999997, 297.759844, 297.945844, 298.122644, 298.37024399999996, 298.556444, 298.847244, 299.12294399999996, 299.43544399999996, 299.635044, 299.888244, 299.941444, 299.98954399999997, 300.107594, 300.071694, 300.22029399999997, 300.355494, 300.614094, 300.921494, 301.26484, 301.54784, 301.80714, 302.17854000000005, 302.57944, 302.91654, 303.23573999999996, 303.62794, 303.97594000000004, 304.38204, 304.76063999999997, 305.15974, 305.61614, 306.15464, 306.63743999999997, 307.15744, 307.69383999999997, 308.23084, 308.83534, 309.45394, 310.02634, 310.589762, 310.963162, 311.27358200000003, 311.70718200000005, 312.132182, 312.551482, 313.093182, 313.552782, 314.002318, 314.559918, 315.413818, 316.223218, 317.031218, 317.85971800000004, 318.601218, 319.307218, 320.42281799999995, 321.630118, 322.910918, 324.301718, 325.63151799999997, 327.143118, 328.512418, 329.771368, 331.230768, 332.597568, 333.907168, 335.099768, 336.188668, 337.211622, 338.201222, 339.2560219999999, 340.245922, 341.243622, 342.26442199999997, 343.32602199999997, 344.476422, 345.73112199999997, 347.080288, 348.477088, 349.866688, 351.247288, 352.60868800000003, 353.901488, 355.17928799999993, 356.410888, 357.630688, 358.77428799999996, 359.949188, 361.04338800000005, 362.024966, 363.017166, 363.958766, 364.84556599999996, 365.78546599999993, 366.75946600000003], "overall_sma_200": [318.71, 321.315, 322.305, 321.47875, 320.855, 320.31416666666667, 319.8764285714286, 320.133125, 320.8657777777778, 321.5422, 322.06018181818183, 322.53683333333333, 323.0812692307692, 323.58475, 323.6897666666666, 323.58665625000003, 323.5489117647059, 323.6534166666667, 323.7416578947369, 323.669575, 323.46054761904765, 323.1337045454545, 322.9046304347826, 322.81339583333335, 322.71766, 322.61005769230775, 322.51783333333333, 321.99219642857145, 321.39660344827587, 320.80938333333336, 320.2513387096774, 319.818953125, 319.3441363636364, 318.68695588235295, 318.0521857142857, 317.4810138888889, 317.0920675675676, 316.58359210526316, 316.1629871794872, 315.6911625, 315.41308536585365, 315.1377738095238, 314.8931744186047, 314.69832954545456, 314.47836666666666, 314.29003260869564, 313.9691808510638, 313.67544791666666, 313.3739081632653, 313.10713, 312.8515, 312.6399326923077, 312.43323584905664, 312.1480833333334, 311.8568454545454, 311.58270535714286, 311.32072807017545, 311.03675, 310.739686440678, 310.4048583333333, 310.0803524590164, 309.71139516129034, 309.33026190476187, 308.9637734375, 308.6535615384616, 308.35471969696965, 308.0713656716418, 307.8094338235294, 307.55821014492756, 307.3030928571428, 307.0544577464789, 306.8335625, 306.7709109589041, 306.74466891891893, 306.7000733333333, 306.6363881578947, 306.5613701298701, 306.4369935897436, 306.40475316455695, 306.42104625, 306.39695925925923, 306.36266707317077, 306.3415506024096, 306.341055952381, 306.3289258823529, 306.3701011627907, 306.4394103448276, 306.5061215909091, 306.5899292134832, 306.66020777777777, 306.74383186813185, 306.8499858695652, 306.8546096774194, 306.8745074468085, 306.91480210526316, 306.88464791666667, 306.88212577319587, 306.8795530612245, 306.9295575757576, 307.014312, 307.1155297029703, 307.2026323529412, 307.2749368932039, 307.35503365384614, 307.4390333333333, 307.49489150943396, 307.54269626168224, 307.6067453703704, 307.6370504587156, 307.6672136363636, 307.6840855855856, 307.67940625, 307.6868451327434, 307.73169736842107, 307.77698695652174, 307.83865086206896, 307.9100299145299, 307.9879957627119, 308.09481932773105, 308.1992791666667, 308.2825082644628, 308.37298852459014, 308.4750780487805, 308.5708435483871, 308.7029168, 308.81725873015876, 308.91968188976375, 309.0370671875, 309.1753069767442, 309.33691999999996, 309.5125923664122, 309.79113333333333, 310.0564631578947, 310.32992238805974, 310.59958962962963, 310.86683529411766, 311.1356905109489, 311.54840289855076, 312.0000690647482, 312.46403285714285, 312.97003262411346, 313.4632014084507, 313.9484937062937, 314.38767083333335, 314.79637655172417, 315.2223602739726, 315.628874829932, 316.0105040540541, 316.38264832214765, 316.73909733333335, 317.08112317880796, 317.39953684210525, 317.7262718954248, 318.0338935064935, 318.3437393548387, 318.6389717948718, 318.9386598726115, 319.27436455696204, 319.6163182389937, 319.983799375, 320.3527198757764, 320.70017222222225, 321.0489441717791, 321.4137067073171, 321.7541084848485, 322.09787891566265, 322.43124491017966, 322.76260654761904, 323.0887449704142, 323.41984058823533, 323.7096660818713, 323.9694936046512, 324.23868728323697, 324.4869132183908, 324.7436737142857, 325.0014085227273, 325.25860395480225], "overall_ema_10": [318.71, 319.6572727272727, 320.4986776859504, 320.2261908339594, 319.8868834096031, 319.47290460785706, 319.0687401337012, 319.588969200301, 320.88679298206443, 322.11283062168906, 323.0450432359274, 323.9059444657587, 324.94386365380257, 325.8867975349293, 325.7546525285785, 325.079261159746, 324.6912136761558, 324.8255384623093, 324.9172587418894, 324.4413935160913, 323.50295833134743, 322.18787499837515, 321.4018977259433, 321.2770072303172, 321.1211877338959, 320.90278996409666, 320.760464516079, 318.4040164222465, 315.91601343638354, 313.70946553885926, 311.85501725906664, 310.8659232119636, 309.64484626433386, 307.3457833071823, 305.3683681604219, 303.9359375857997, 303.7821307520179, 302.6890160698328, 302.2328313298632, 301.3341347244335, 301.87156477453647, 302.2312802700753, 302.6655929482434, 303.33003059401733, 303.59729775874143, 304.0005163480612, 303.1295133756864, 302.536874580107, 301.8756246564511, 301.54096562800544, 301.2735173320044, 301.37833236254903, 301.4340901148128, 300.6342555484832, 299.81529999421355, 299.21342726799287, 298.7473495829032, 298.0387405678299, 297.2153331918608, 296.0216362478861, 295.03770238463403, 293.61357467833693, 292.1747429186393, 291.0293351152503, 290.6240014579321, 290.3160011928535, 290.14400097597104, 290.16509170761265, 290.2214386698649, 290.1266316389803, 290.03997134098387, 290.24179473353223, 292.4269229637991, 294.6818460612901, 296.2669649592374, 297.2838804211942, 297.93408398097705, 297.73879598443574, 298.8571967145383, 300.4664700391677, 301.19438457750084, 301.6290419270461, 302.1710343039468, 302.92175533959283, 303.355981641485, 304.5403486157604, 305.9693761401676, 307.12221684195526, 308.36635923432704, 309.19338482808575, 310.11640576843376, 311.2788774469003, 310.5518088201911, 310.2196617619745, 310.30745053252457, 309.16427770842915, 308.7053181250784, 308.3279875568823, 308.9647170919946, 310.13567762072284, 311.4268816896823, 312.2583577461037, 312.6932017922666, 313.22261964821814, 313.75941607581484, 313.68679497112123, 313.49101406728096, 313.6671933277753, 313.165885449998, 312.7639062772711, 312.1777414995854, 311.26542486329714, 310.76625670633405, 311.1360282142733, 311.4640230844054, 312.0942007054226, 312.83889148625485, 313.61545667057214, 314.9035554577408, 315.94472719269703, 316.3675040667521, 316.90452150916076, 317.63642668931334, 318.1298036548927, 319.3934757176395, 320.0692074053414, 320.38844242255203, 321.03508925481526, 322.0959821175761, 323.56671264165317, 325.1636739795344, 329.0030059832554, 331.92609580448163, 334.6122602036668, 336.816394712091, 338.6579593098926, 340.3019667080939, 345.35433639753137, 350.6226388707075, 355.4103408942152, 360.5739152770851, 364.651385226706, 367.962042458214, 369.6398529203569, 370.36897057120103, 371.57279410370995, 372.1922860848536, 372.1773249785166, 372.0469022551499, 371.6474654814863, 371.05428993939785, 370.0407826776891, 369.5588221908365, 368.74812724704805, 368.25937683849384, 367.5576719587677, 367.21809523899174, 368.08389610462956, 369.0950059037878, 370.78924119400824, 372.3511973405522, 373.13097964226995, 373.93443788913, 375.1954491820154, 375.62900387619436, 376.20918498961356, 376.49296953695654, 376.78515689387353, 376.98421927680556, 377.41890668102275, 376.6118327390186, 375.1187722410152, 374.28626819719426, 373.03967397952255, 372.3815514377912, 371.9676329945564, 371.70533608645525], "overall_ema_50": [318.71, 318.91431372549016, 319.12492887351016, 319.12002970199995, 319.09022461564706, 319.032176591504, 318.96228731340585, 319.07866820307623, 319.3786027833478, 319.7021869879224, 319.99778749819995, 320.30297230219213, 320.6681302511258, 321.0391839667679, 321.2007845955221, 321.23369500354084, 321.300805003402, 321.46273421895484, 321.61439170056445, 321.6412783005423, 321.5486791515014, 321.3416721259523, 321.20533204258163, 321.18610333502943, 321.1560600669891, 321.1075871231856, 321.06885821639406, 320.548510835359, 319.9277849202469, 319.29453845278624, 318.6755369448338, 318.19473157444816, 317.6439577872149, 316.83439081516724, 316.03578725378816, 315.3085014791298, 314.8293445583796, 314.16035065412945, 313.61210160886947, 312.97201919283543, 312.63154785193996, 312.2871734263737, 311.9864999586728, 311.76428427401896, 311.4911750868025, 311.2685799853593, 310.7956944957374, 310.36723588806143, 309.91754036303945, 309.52998976056733, 309.15900976995687, 308.8723819358409, 308.5905238207099, 308.1373660238193, 307.666488924846, 307.22878347681285, 306.8139292228202, 306.34475552780765, 305.8414317816191, 305.2456893588105, 304.6717407565042, 303.986770530759, 303.2696422746508, 302.5874994403507, 302.04681318778796, 301.5324283568943, 301.05547038211415, 300.6321186024234, 300.2338002258578, 299.8207100209222, 299.4218586475527, 299.0974720339232, 299.22149273847526, 299.44139498402524, 299.5966343964164, 299.685393831851, 299.7314568188373, 299.61885066907894, 299.78634672127197, 300.0970076341633, 300.26849753086276, 300.39855645122105, 300.5637111001928, 300.7886636060676, 300.9659709156336, 301.3151485267852, 301.7498485845583, 302.16397216947763, 302.6267575745962, 303.0302180618669, 303.4709938241466, 303.9823273996703, 304.11164789380086, 304.29256366267145, 304.5439337151157, 304.5233872949151, 304.60639171472235, 304.6857489023803, 304.9659156120909, 305.3752914704403, 305.84046827552106, 306.2388812843241, 306.5687290770957, 306.9230926426998, 307.28591253906455, 307.5241120473366, 307.7235586337155, 307.98773280494237, 308.10233151847405, 308.2142008706908, 308.26619299340877, 308.2228128760202, 308.23446727303906, 308.4135077721356, 308.5910172712675, 308.83960482925704, 309.12785562026653, 309.44088089006, 309.88241497280274, 310.3038888954379, 310.61628540934237, 310.95765068740735, 311.3487232094698, 311.7017144561573, 312.2263531049354, 312.65316278709486, 313.01284267779704, 313.44155472964815, 313.9681604265247, 314.6041149196022, 315.3000319815786, 316.51493268818336, 317.6351314062938, 318.77493017467447, 319.87140350115783, 320.93311316777914, 321.9827950043368, 323.7909206904413, 325.77284536924753, 327.7799886881006, 329.97724403366533, 332.056567797051, 334.0488592559902, 335.7406686969318, 337.22730914018933, 338.786630350378, 340.20597817977495, 341.457116290372, 342.6336999652594, 343.7010058489747, 344.6690056196032, 345.4851230462854, 346.344137828784, 347.07966183549837, 347.8239888223416, 348.4740284763675, 349.14916461454914, 350.0444914924099, 350.97000162996244, 352.0462094091796, 353.11812276568236, 354.0405493238909, 354.9624885660913, 355.97846940663675, 356.82558825343534, 357.688114204281, 358.4756391374465, 359.24522191637016, 359.9759975274929, 360.7367427224932, 361.216870458866, 361.4985618134203, 361.8531280168156, 362.07182887890133, 362.35999245227777, 362.66371823846293, 362.97200379773886], "overall_ema_200": [318.71, 318.7618407960199, 318.8167976040197, 318.81862051343245, 318.8140571252391, 318.80207645732634, 318.7866329104873, 318.8179101949601, 318.8966076059555, 318.98350703276196, 319.06566119163995, 319.1523710305291, 319.25647181629495, 319.3646661265806, 319.42233114024646, 319.44837759656247, 319.48316985928324, 319.54234229849436, 319.5999309323402, 319.62679729122243, 319.62334657190684, 319.5899799393506, 319.57281595985455, 319.5841809751794, 319.5924975823915, 319.59575631291494, 319.60097266801034, 319.48355005439834, 319.3366490588322, 319.18185653088364, 319.0259176599296, 318.90043589216907, 318.75366538577936, 318.5372110038313, 318.31763676498724, 318.11039659817146, 317.9609399156026, 317.7600350408205, 317.58510931902134, 317.38316793276243, 317.2528876548245, 317.11952558860736, 316.995152199666, 316.8889317797688, 316.7686439013632, 316.6596524197576, 316.4860240374715, 316.3206904649594, 316.147350261328, 315.9870283681804, 315.8286499764572, 315.68955893191537, 315.5502100868217, 315.3659791406842, 315.174576363165, 314.9888094341783, 314.8063337184153, 314.60776323365496, 314.3978352412803, 314.16153837320786, 313.9271947078028, 313.6613022231481, 313.38308031047995, 313.1093680685846, 312.86748380919573, 312.6292998906963, 312.39786407088843, 312.1775868164517, 311.96164067897456, 311.74013181649724, 311.52032950986546, 311.31763966399615, 311.2275138961952, 311.16384709125794, 311.08659488139466, 310.994787967152, 310.8939443057873, 310.7543030689138, 310.68600154584004, 310.65637167971227, 310.59481574260076, 310.52506633222663, 310.46620995081145, 310.4247551254303, 310.3738620396051, 310.36884848697224, 310.3890589497884, 310.40817279108404, 310.44356410659566, 310.4681555085201, 310.5059848069428, 310.56572625164983, 310.5330324581011, 310.5150420853837, 310.51690733826547, 310.45226149410365, 310.4143285439136, 310.3766735335264, 310.39113449339186, 310.44102370241285, 310.5086483421898, 310.56328865719297, 310.60395245164875, 310.65371411879653, 310.7086522867687, 310.7350338560546, 310.75369023559637, 310.79056893971983, 310.79175730847885, 310.79338161386715, 310.7809101550227, 310.7448811982563, 310.72274307688065, 310.7434122999963, 310.7652688940262, 310.8067090045334, 310.8602740890654, 310.9224604165374, 311.0197493676166, 311.11537375201846, 311.18656406294366, 311.2675047190338, 311.3636489506852, 311.4530653790366, 311.5886567683, 311.7032969994612, 311.80401046215314, 311.9248163282014, 312.0735246234432, 312.25373830878203, 312.4537011116797, 312.7902812001207, 313.11157193444785, 313.4457851490305, 313.77702111769685, 314.1070507583168, 314.4413089597266, 314.9751267810229, 315.56572253444557, 316.17656111619243, 316.84953065732486, 317.50774428262514, 318.15801548379306, 318.7453984143026, 319.2917128579414, 319.8658251678126, 320.4142249173866, 320.92861073910416, 321.4314106322474, 321.91318764088174, 322.3755937340073, 322.80449329884306, 323.24813018144164, 323.6645666970492, 324.0864118045413, 324.48754203534185, 324.8975167414578, 325.3659991619408, 325.8463872299812, 326.36944108838935, 326.8969093362661, 327.3918654622734, 327.89095137807175, 328.41810609072775, 328.9072791644519, 329.40392315286533, 329.8851776488567, 330.3649271249875, 330.83771391976376, 331.3206719902139, 331.7351926669282, 332.1000166204911, 332.4825040173021, 332.830240295737, 333.1943175067247, 333.5615879792946, 333.92938312377925], "overall_macd": [0.0, 0.4156125356124676, 0.7656153764984879, 0.6095137233294281, 0.42921170191971214, 0.22322907315799512, 0.030584801926977434, 0.25263746917414664, 0.8063979638073988, 1.3031003688470832, 1.6462934170252197, 1.9394926038654035, 2.293446467015144, 2.5857471123089226, 2.3888231493646117, 1.9584260484896276, 1.6710958293028284, 1.6251693518281627, 1.5626894124753221, 1.2542200649769484, 0.7573370142021645, 0.11929659534206394, -0.2547156598370748, -0.31749203458048214, -0.38659042465485527, -0.47620779095638, -0.5250395418655103, -1.5401067023570363, -2.5635341733706127, -3.411136503385535, -4.057877514042389, -4.286601923941134, -4.597635556494993, -5.35929853862126, -5.937247615345655, -6.241028258188464, -5.961186559467706, -6.098391079735279, -5.944139452255627, -5.9860888671675525, -5.392333122529635, -4.90078850069051, -4.398401249953963, -3.8190562386936335, -3.44288500492911, -3.0279601351143697, -3.1952644663408023, -3.2372805154060984, -3.31068590409933, -3.2399273236840713, -3.1447754179605454, -2.8923940055793764, -2.6748599188923095, -2.844884666714222, -3.017868333335798, -3.089090655237726, -3.0981213558135323, -3.21348020833517, -3.3741348055149274, -3.6897002613621908, -3.8980811710845273, -4.2885439217663475, -4.665646715927096, -4.893967745928535, -4.7837466982553, -4.632505174314588, -4.426119305992813, -4.142983719062727, -3.856789356435854, -3.6504343503158907, -3.4511484127538665, -3.136025260387555, -1.9671279158226298, -0.8239732679062968, -0.03294357773927459, 0.46433545105526264, 0.7688778758823105, 0.679629030651256, 1.1627573823288913, 1.8326117047848243, 2.0782239322954865, 2.1763734104614514, 2.310235555344036, 2.523600648282354, 2.5830336909173752, 2.9639224429429305, 3.430386024239965, 3.7495767386551506, 4.088947506488637, 4.224477908563472, 4.390611666216728, 4.649427440261718, 4.062922107217048, 3.6723789305328864, 3.482296624805599, 2.7606105263035374, 2.3727298448411602, 2.0409973468882185, 2.172648553940519, 2.5362197440362593, 2.938332559706339, 3.121190947371474, 3.1211946306147524, 3.1618106829493513, 3.2030704312691114, 2.974335813214566, 2.7014031544741783, 2.604360152276172, 2.2154591089327482, 1.889106905641654, 1.4990120807766516, 0.9864419236228628, 0.6821041432473862, 0.777314097161252, 0.8542186012571165, 1.06348317168829, 1.3158302491294194, 1.5719331702114232, 2.0410516050168894, 2.3797506453342976, 2.429731367573538, 2.525049239782902, 2.6992982936245653, 2.758789167219959, 3.1512815705528396, 3.265726825921263, 3.2156685294045815, 3.308920080231644, 3.5776052544667323, 4.011787596053011, 4.478947121842225, 5.905138236100527, 6.85950291837014, 7.6582843313350395, 8.199628351961735, 8.54706736126235, 8.782102854460732, 10.492719233981234, 12.211148371964782, 13.62773931059047, 15.129139740447158, 16.0684233850306, 16.610045347196774, 16.39279707997997, 15.753382658884448, 15.339329962483248, 14.679780642368598, 13.766802905613588, 12.842768463362631, 11.844020470563635, 10.809684915287335, 9.644382871520634, 8.773854115047811, 7.809150911372058, 7.040917336852601, 6.22636490853273, 5.62013306402531, 5.5828843760035625, 5.622898829821224, 5.970547774210274, 6.2519975423304, 6.182683286101565, 6.130511908302992, 6.284616818480117, 6.071284576385494, 5.933872881566231, 5.674830979567503, 5.43353227025716, 5.165010121706189, 5.015028266041497, 4.33022734475378, 3.3789989608986843, 2.765939697640192, 2.006010762635526, 1.5465107621317316, 1.2235234596045075, 0.9900317159195424], "overall_signal": [0.0, 0.08312250712249353, 0.21962108099769242, 0.29759960946403957, 0.3239220279551741, 0.3037834369957383, 0.24914370998198615, 0.24984246182041825, 0.36115356221781436, 0.5495429235436682, 0.7688930222399786, 1.0030129385650637, 1.26109964425508, 1.5260291378658486, 1.6985879401656012, 1.7505555618304065, 1.734663615324891, 1.7127647626255456, 1.682749692595501, 1.5970437670717905, 1.4291024164978654, 1.1671412522667053, 0.8827698698459493, 0.642717488960663, 0.43685590623755943, 0.25424316679877157, 0.0983866250659152, -0.22931204041867512, -0.6961564670090628, -1.2391524742843574, -1.8028974822359638, -2.2996383705769983, -2.7592378077605972, -3.27924995393273, -3.8108494862153153, -4.296885240609945, -4.629745504381497, -4.923474619452254, -5.127607586012928, -5.299303842243853, -5.31790969830101, -5.23448545877891, -5.067268617013921, -4.817626141349864, -4.542677914065713, -4.239734358275445, -4.030840379888517, -3.872128406992033, -3.7598399064134926, -3.6558573898676086, -3.5536409954861963, -3.4213915975048326, -3.272085261782328, -3.186645142768707, -3.1528897808821252, -3.1401299557532454, -3.131728235765303, -3.1480786302792767, -3.193289865326407, -3.292571944533564, -3.413673789843757, -3.588647816228275, -3.8040475961680396, -4.022031626120139, -4.174374640547171, -4.266000747300655, -4.2980244590390875, -4.2670163110438155, -4.184970920122224, -4.078063606160957, -3.9526805674795393, -3.789349506061143, -3.4249051880134407, -2.904718803992012, -2.3303637587414645, -1.7714239167821193, -1.2633635582492335, -0.8747650404691357, -0.4672605559095304, -0.007286103770659469, 0.40981590344256974, 0.7631274048463461, 1.0725490349458842, 1.3627593576131782, 1.6068142242740175, 1.8782358680078004, 2.188665899254233, 2.5008480671344167, 2.8184679550052607, 3.0996699457169035, 3.3578582898168685, 3.6161721199058383, 3.7055221173680803, 3.698893480001042, 3.6555741089619533, 3.4765813924302704, 3.255811082912449, 3.012848335707603, 2.8448083793541863, 2.7830906522906007, 2.814139033773748, 2.8755494164932935, 2.9246784593175854, 2.9721049040439387, 3.0182980094889738, 3.0095055702340923, 2.9478850870821094, 2.879180100120922, 2.7464359018832876, 2.5749701026349614, 2.3597784982632994, 2.0851111833352123, 1.8045097753176471, 1.5990706396863683, 1.450100232000518, 1.3727768199380725, 1.361387505776342, 1.4034966386633585, 1.5310076319340646, 1.7007562346141114, 1.8465512612059967, 1.982250856921378, 2.1256603442620157, 2.2522861088536046, 2.432085201193452, 2.5988135261390144, 2.7221845267921276, 2.8395316374800315, 2.9871463608773716, 3.1920746079124998, 3.449449110698445, 3.9405869357788617, 4.5243701322971175, 5.151152972104702, 5.760848048076109, 6.318091910713358, 6.810894099462833, 7.547259126366513, 8.480036975486168, 9.50957744250703, 10.633489902095057, 11.720476598682165, 12.698390348385088, 13.437271694704066, 13.900493887540144, 14.188261102528765, 14.286565010496732, 14.182612589520105, 13.914643764288611, 13.500519105543617, 12.962352267492362, 12.298758388298017, 11.593777533647977, 10.836852209192793, 10.077665234724755, 9.307405169486351, 8.569950748394144, 7.972537473916027, 7.502609745097067, 7.196197350919709, 7.007357389201848, 6.842422568581792, 6.700040436526033, 6.61695571291685, 6.507821485610579, 6.3930317648017105, 6.24939160775487, 6.086219740255329, 5.901977816545502, 5.724587906444701, 5.445715794106517, 5.032372427464951, 4.5790858815, 4.064470857727105, 3.560878838608031, 3.093407762807326, 2.6727325534297695], "overall_upper_bb": [null, 328.6830526599639, 328.54241132201497, 327.54998477281737, 326.8069912634345, 326.26067628716396, 325.7783511798835, 325.78689981359645, 327.74281251505937, 329.3101239497364, 330.1911107598554, 330.96341408423785, 332.0536342721558, 332.9925325127759, 332.7917553572666, 332.4186181363818, 332.10608447415916, 332.0023190830819, 331.8917187946636, 331.62841881496786, 331.58590593575497, 331.8717157635562, 331.87321881106055, 331.82869955142985, 331.74419624362935, 331.6015320618722, 331.3967449714108, 333.32835608898205, 334.7534274697022, 335.46454369120977, 335.69901416066483, 335.06939505945707, 334.0074175248003, 333.35070335131286, 333.12013749187264, 332.7943693769518, 331.6108655434362, 330.02668140158266, 327.9047497669412, 326.2448150921296, 324.7219054952783, 323.591937556285, 322.0622211076835, 319.7485036868029, 317.0560893780616, 314.0626595742296, 309.7093270929799, 308.9350621732964, 308.6576272583935, 308.4406619769981, 308.2346911857034, 307.59214982577254, 307.32003576741477, 307.3170820871392, 307.35364836994984, 307.43370605475866, 307.30476373270926, 307.5410151481639, 307.8712429114288, 308.5644580616275, 308.52925728235255, 308.82612173798856, 308.85199826730945, 308.11170005044835, 307.06508680610375, 305.5051178612752, 305.0451940776629, 304.3584770982417, 303.74061991124086, 302.8379009845513, 301.79504761037344, 300.12955773069945, 300.30446263253526, 302.2723129103756, 303.7032158178432, 304.6108490464917, 305.2529549034157, 305.45001161148934, 306.880577643711, 309.0579224971785, 310.28593338161187, 311.0644946842885, 311.66304462610395, 312.28487799792435, 312.7901441554337, 313.86938953869355, 315.1884432480446, 316.2128130852826, 317.23181389236737, 317.48125507123353, 317.4341482906978, 317.5377093868367, 317.56109334417783, 317.7179315577247, 318.0106719857097, 317.902794647287, 317.6681849408557, 316.60598236598315, 316.8032465055428, 317.6641267584512, 318.6669812800826, 319.1217112346577, 319.30147888607075, 319.6630852729873, 319.8747391992621, 319.98910066401635, 320.00057203638073, 320.166317031854, 320.00819900575544, 319.92691525664674, 319.7129944785602, 319.21839729005944, 319.15686263042164, 319.25877775876444, 319.370955708651, 319.04833990758226, 319.13800852954097, 319.18910769654104, 320.42712053762466, 321.3312137757374, 321.49075136705204, 321.97503108282024, 322.8392488285238, 323.4585759759443, 325.03544754981573, 326.0691253112989, 326.74750775774953, 327.7211833573702, 329.03734167227265, 330.85908199603006, 332.7013532226489, 338.05525935203906, 341.7735098409653, 345.48293249049647, 348.47826020134147, 351.08538126327016, 353.445767979355, 360.70462021281514, 368.4018518954385, 375.3091594011677, 382.5756174602339, 388.3557596060964, 393.1539384146312, 395.92731098820116, 397.83539000975753, 399.4626538866568, 399.8965215139649, 399.42889434404816, 398.48124689284367, 397.05494941167564, 395.00096713170126, 394.307809203188, 393.2328796696074, 391.95297092753606, 390.2542531307555, 387.999861308167, 384.92378553549906, 384.9570992721306, 384.90627539363135, 385.10521861718365, 384.18554307180784, 382.9725395519336, 381.8237995795918, 382.5447071966049, 383.013563024327, 383.30488332901604, 383.65648283405596, 384.2362580931697, 384.76460081816236, 385.4655249655082, 385.45318537544034, 385.2314281524699, 385.0915024481295, 384.85319666708006, 384.5802279273196, 383.9784060908489, 383.46673683012693], "overall_lower_bb": [null, 313.9469473400361, 316.06758867798504, 315.4075152271826, 314.90300873656554, 314.36765704616937, 313.97450596297375, 314.47935018640356, 313.9887430404962, 313.77427605026355, 313.92925287650826, 314.1102525824288, 314.10890418938254, 314.1769674872241, 314.58777797606666, 314.7546943636183, 314.99173905525265, 315.30451425025154, 315.5915969948102, 315.71073118503216, 315.81024406424507, 314.7594342364437, 314.11593118893944, 314.3319504485702, 314.6224537563707, 314.9961179381277, 315.4879050285892, 312.1432939110179, 308.51752253029775, 305.4214063087902, 302.8139358393352, 301.3070549405429, 299.82258247519974, 297.1662966486872, 294.5278625081274, 292.3986306230482, 291.5966344565638, 290.41481859841747, 290.0217502330587, 289.18068490787044, 289.2045945047216, 289.09256244371505, 289.2977788923165, 290.17199631319704, 291.30241062193846, 292.8853404257705, 295.1476729070202, 295.1289378267037, 294.82437274160645, 294.66683802300184, 294.5288088142966, 294.7148501742275, 294.7404642325853, 294.74691791286085, 294.67635163005014, 294.49779394524137, 293.98273626729076, 293.45448485183607, 292.45725708857117, 291.1000419383726, 289.7672427176475, 287.8058782620114, 285.88800173269055, 284.5837999495517, 284.03041319389627, 283.9018821387247, 283.3778059223371, 283.1035229017583, 282.87888008875916, 282.7480990154487, 282.74895238962654, 283.3444422693005, 283.2270373674647, 282.03858708962434, 281.3346841821568, 280.9625509535083, 280.74144509658436, 280.7453883885106, 280.3528223562891, 279.8812975028215, 280.0392866183881, 280.8987253157115, 282.1911753738961, 283.6118420020756, 284.7575758445663, 285.7723304613064, 286.75627675195534, 287.9369069147174, 289.2669061076327, 291.3389649287664, 293.84807170930213, 296.2805106131633, 296.7591266558221, 296.99188844227535, 297.4293980142903, 297.753275352713, 298.56588505914425, 300.6050876340169, 301.20182349445713, 301.11062324154886, 301.38449871991736, 302.17126876534223, 302.9955011139292, 303.5643947270127, 304.43924080073793, 304.6738793359836, 304.6834079636193, 304.73266296814603, 304.58528099424456, 304.47056474335324, 304.21148552143984, 303.7710827099405, 303.95661736957845, 304.26220224123557, 304.373774291349, 305.78739009241775, 306.65272147045897, 307.6496223034589, 307.2986094623752, 306.9170162242625, 306.86074863294795, 306.7085789171798, 306.47236117147617, 306.3275340240557, 305.64116245018425, 305.58248468870124, 305.8256022422505, 305.8004266426298, 306.08026832772737, 306.18152800396996, 306.6202567773511, 305.17835064796094, 305.11610015903466, 304.7966775095036, 305.18084979865847, 305.7752287367298, 306.565842020645, 304.40498978718495, 302.07075810456155, 300.7959505988324, 300.08349253976604, 300.67124039390353, 302.0660615853688, 304.97668901179884, 307.92560999024244, 311.6863461133433, 316.56797848603503, 321.8521056559518, 327.25875310715634, 332.65155058832437, 338.3090328682988, 340.9221907968119, 344.2281203303926, 347.348029072464, 350.97924686924455, 354.97913869183293, 359.85421446450096, 360.2099007278694, 360.1922246063686, 360.13911138281634, 360.61578692819216, 361.19279044806643, 361.81053042040816, 361.4576228033951, 361.38176697567303, 361.273446670984, 361.2008471659441, 361.2200719068303, 361.33372918183767, 361.5853050344918, 362.0571446245596, 362.5709018475301, 363.0258275518705, 363.49713333291993, 364.1061020726804, 365.2784239091511, 366.27359316987304]}, "alignment": "inconsistent"}

472_PG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833600.0, 1690837200.0, 1690840800.0, 1690844400.0, 1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932600.0, 1690999200.0, 1691002800.0, 1691006400.0, 1691010000.0, 1691013600.0, 1691017200.0, 1691083800.0, 1691087400.0, 1691091000.0, 1691094600.0, 1691098200.0, 1691101800.0, 1691105400.0, 1691172000.0, 1691175600.0, 1691179200.0, 1691182800.0, 1691186400.0, 1691190000.0, 1691429400.0, 1691433000.0, 1691436600.0, 1691440200.0, 1691443800.0, 1691447400.0, 1691451000.0, 1691517600.0, 1691521200.0, 1691524800.0, 1691528400.0, 1691532000.0, 1691535600.0, 1691602200.0, 1691605800.0, 1691609400.0, 1691613000.0, 1691616600.0, 1691620200.0, 1691623800.0, 1691690400.0, 1691694000.0, 1691697600.0, 1691701200.0, 1691704800.0, 1691708400.0, 1691775000.0, 1691778600.0, 1691782200.0, 1691785800.0, 1691789400.0, 1691793000.0, 1691796600.0, 1692036000.0, 1692039600.0, 1692043200.0, 1692046800.0, 1692050400.0, 1692054000.0, 1692120600.0, 1692124200.0, 1692127800.0, 1692131400.0, 1692135000.0, 1692138600.0, 1692142200.0, 1692208800.0, 1692212400.0, 1692216000.0, 1692219600.0, 1692223200.0, 1692226800.0, 1692293400.0, 1692297000.0, 1692300600.0, 1692304200.0, 1692307800.0, 1692311400.0, 1692315000.0, 1692381600.0, 1692385200.0, 1692388800.0, 1692392400.0, 1692396000.0, 1692399600.0, 1692639000.0, 1692642600.0, 1692646200.0, 1692649800.0, 1692653400.0, 1692657000.0, 1692660600.0, 1692727200.0, 1692730800.0, 1692734400.0, 1692738000.0, 1692741600.0, 1692745200.0, 1692811800.0, 1692815400.0, 1692819000.0, 1692822600.0, 1692826200.0, 1692829800.0, 1692833400.0, 1692900000.0, 1692903600.0, 1692907200.0, 1692910800.0, 1692914400.0, 1692918000.0], "input_window": [[153.12, 153.643, 154.35, 154.2, 154.085, 154.03, 153.715, 153.915, 153.58, 153.33, 153.335, 152.78, 152.53, 154.66, 156.65, 157.12, 156.8, 156.185, 156.57, 156.27, 157.12, 156.11, 155.15, 155.42, 155.72, 155.735, 155.88, 156.5, 156.115, 156.12, 156.15, 156.35, 156.24, 157.26, 156.84, 157.19, 157.44, 157.4584, 156.68, 156.76, 156.85, 157.17, 157.1809, 157.075, 156.96, 156.985, 157.31, 156.36, 156.3, 156.77, 156.44, 155.54, 155.67, 156.9, 156.95, 157.05, 157.03, 156.7931, 156.71, 156.73, 157.14, 157.18, 156.9208, 156.99, 157.13, 157.31, 157.56, 157.55, 157.26, 157.45, 157.8, 157.59, 158.01, 157.97, 157.22, 156.78, 156.44, 156.87, 156.43, 157.24, 156.56, 156.62, 156.9237, 157.14, 157.05, 157.04, 156.87, 156.54, 156.07, 155.75, 155.75, 155.79, 155.24, 155.67, 155.565, 155.36, 155.02, 154.78, 154.59, 154.76, 154.42, 154.47, 154.15, 153.67, 153.21, 153.15, 152.415, 153.05, 152.28, 152.32, 152.11, 152.03, 152.56, 152.7118, 152.51, 152.73, 152.43, 152.09, 152.3, 151.64, 151.71, 151.81, 151.83, 151.89, 151.33, 151.625, 151.78, 151.83, 151.96, 151.94, 152.47, 153.17, 152.92, 152.83, 152.895, 153.12, 152.95, 154.555, 153.38, 153.31, 152.99, 152.98, 152.96], [153.31, 153.69, 154.375, 154.205, 154.085, 154.04, 153.73, 153.94, 153.58, 153.35, 153.41, 152.79, 152.55, 155.05, 156.77, 157.14, 156.81, 156.23, 156.59, 156.336, 157.13, 156.15, 155.17, 155.43, 155.73, 155.735, 156.09, 156.5, 156.115, 156.1589, 156.1629, 156.37, 156.26, 157.27, 156.84, 157.34, 157.44, 157.4584, 156.71, 157.49, 156.88, 157.215, 157.23, 157.08, 156.99, 157.03, 157.31, 156.39, 156.31, 156.79, 156.44, 155.6, 155.9, 156.92, 157.0416, 157.1, 157.055, 156.825, 156.72, 156.83, 157.23, 157.24, 156.95, 156.99, 157.165, 157.31, 157.639, 157.55, 157.31, 157.51, 157.86, 157.65, 158.01, 157.99, 157.29, 156.86, 156.45, 156.8704, 156.51, 157.2799, 156.6, 156.67, 156.9544, 157.19, 157.07, 157.1216, 156.87, 156.58, 156.07, 155.7699, 155.795, 155.97, 155.27, 155.77, 155.62, 155.42, 155.05, 154.79, 154.69, 154.879, 154.48, 154.56, 154.15, 153.67, 153.3, 153.15, 152.5, 153.13, 152.28, 152.345, 152.13, 152.0482, 152.71, 152.81, 152.51, 152.78, 152.43, 152.315, 152.3, 151.64, 151.75, 151.84, 151.92, 151.945, 151.48, 151.625, 151.78, 151.83, 151.96, 152.02, 152.77, 153.18, 152.93, 152.86, 152.97, 153.13, 152.96, 154.63, 153.39, 153.33, 153.0299, 153.07, 153], [152.91, 153.63, 154.3, 154.165, 154.04, 153.99, 153.7, 153.74, 153.415, 153.29, 153.335, 152.73, 152.47, 154.6, 156.63, 157.01, 156.7372, 156.1212, 156.56, 156.27, 157.01, 156.03, 155.1, 155.39, 155.68, 155.69, 155.88, 156.4, 156.08, 156.11, 156.12, 156.29, 156.24, 157.12, 156.74, 157.19, 157.395, 157.43, 156.68, 156.76, 156.77, 157.15, 157.1809, 157.02, 156.9401, 156.97, 157.18, 156.31, 156.23, 156.76, 156.34, 155.51, 155.49, 156.81, 156.95, 157.03, 157.03, 156.79, 156.68, 156.72, 157.13, 157.18, 156.9, 156.92, 157.13, 156.87, 157.5382, 157.47, 157.23, 157.445, 157.8, 157.57, 157.8319, 157.86, 157.22, 156.77, 156.36, 156.81, 156.25, 157.24, 156.54, 156.62, 156.9, 157.1125, 157.03, 157.01, 156.81, 156.54, 156.05, 155.72, 155.75, 155.62, 155.19, 155.65, 155.565, 155.36, 155.01, 154.73, 154.55, 154.74, 154.4, 154.47, 154.06, 153.58, 153, 153.08, 152.41, 153.05, 152.24, 152.29, 152.0801, 151.97, 152.56, 152.71, 152.42, 152.7, 152.34, 151.84, 152.24, 151.58, 151.71, 151.8, 151.83, 151.89, 151.29, 151.54, 151.67, 151.76, 151.93, 151.94, 152.47, 153.08, 152.8827, 152.82, 152.895, 153.12, 152.94, 154.51, 153.27, 153.29, 152.97, 152.97, 152.93], [153.05, 153.67, 154.3099, 154.17, 154.065, 154, 153.71, 153.84, 153.42, 153.29, 153.41, 152.76, 152.5099, 155.03, 156.77, 157.01, 156.7372, 156.23, 156.59, 156.3352, 157.05, 156.03, 155.13, 155.39, 155.68, 155.72, 156.05, 156.48, 156.08, 156.1589, 156.13, 156.32, 156.255, 157.21, 156.84, 157.34, 157.43, 157.45, 156.7, 157.435, 156.82, 157.15, 157.23, 157.02, 156.96, 157.03, 157.21, 156.39, 156.25, 156.76, 156.37, 155.6, 155.9, 156.8206, 157.04, 157.1, 157.045, 156.825, 156.7, 156.81, 157.22, 157.225, 156.93, 156.94, 157.165, 156.92, 157.62, 157.51, 157.31, 157.51, 157.86, 157.62, 157.87, 157.88, 157.27, 156.83, 156.43, 156.81, 156.26, 157.2635, 156.6, 156.67, 156.94, 157.19, 157.03, 157.08, 156.81, 156.58, 156.06, 155.73, 155.75, 155.705, 155.21, 155.685, 155.62, 155.42, 155.03, 154.79, 154.69, 154.875, 154.479, 154.54, 154.08, 153.61, 153.08, 153.09, 152.49, 153.13, 152.26, 152.345, 152.1074, 152.045, 152.67, 152.72, 152.42, 152.7, 152.37, 151.88, 152.2569, 151.58, 151.71, 151.8, 151.92, 151.895, 151.46, 151.57, 151.67, 151.76, 151.94, 152.01, 152.77, 153.14, 152.885, 152.86, 152.96, 153.12, 152.96, 154.61, 153.27, 153.29, 152.98, 153.0635, 152.97], [166303, 23677, 12242, 6169, 22468, 9732, 10896, 20709, 10769, 10985, 12562, 41278, 10859, 9334, 15787, 12306, 6989, 27618, 7579, 14095, 15836, 6410, 14893, 5800, 7604, 13220, 2745, 31729, 8325, 6733, 15624, 10018, 8957, 22139, 12125, 19832, 4785, 5456, 6354, 181198, 28478, 13570, 3716, 46078, 5714, 10346, 12348, 10226, 7637, 9286, 4660, 9343, 105884, 8789, 5152, 3643, 27357, 1995, 7657, 6024, 9881, 5374, 6059, 5409, 3497, 98609, 8594, 6800, 19810, 27792, 5643, 7957, 11187, 11810, 3842, 3252, 5723, 6714, 129372, 8575, 6151, 2125, 289478, 3633, 5679, 7698, 6584, 4033, 4441, 7965, 6625, 247584, 7780, 11083, 5072, 18633, 5114, 12343, 13769, 16555, 4083, 7875, 11036, 9332, 107109, 8795, 8411, 7850, 11101, 6009, 15457, 7665, 8504, 4831, 3814, 8680, 4736, 139749, 7131, 4821, 4761, 7013, 4110, 7168, 12207, 10346, 3730, 4582, 4544, 5817, 5523, 10278, 4280, 3800, 10495, 1866, 8016, 15535, 15323, 4233, 4975, 13083, 11777]], "output_timestamps": [1692984600.0, 1692988200.0, 1692991800.0, 1692995400.0, 1692999000.0, 1693002600.0, 1693006200.0, 1693245600.0, 1693249200.0, 1693252800.0, 1693256400.0, 1693260000.0, 1693263600.0, 1693330200.0, 1693333800.0, 1693337400.0, 1693341000.0, 1693344600.0, 1693348200.0, 1693351800.0, 1693418400.0, 1693422000.0, 1693425600.0, 1693429200.0, 1693432800.0, 1693436400.0, 1693503000.0, 1693506600.0, 1693510200.0, 1693513800.0, 1693517400.0, 1693521000.0, 1693524600.0], "output_window": [[153.4, 152.6356, 153.7166, 154.01, 153.56, 153.745, 153.87, 153.93, 153.2894, 153.28, 153.73, 153.51, 153.65, 153.95, 153.34, 152.695, 153.755, 153.27, 153.25, 153.65, 154.53, 153.86, 154.19, 154.1, 153.95, 153.95, 154.12, 154.34, 154.44, 154.8902, 154.89, 155.09, 154.55], [153.56, 152.64, 153.72, 154.08, 153.57, 153.745, 153.915, 153.95, 153.2894, 153.29, 153.76, 153.51, 153.66, 154.04, 153.39, 152.74, 153.77, 153.3, 153.28, 153.7, 154.58, 153.89, 154.19, 154.1029, 153.97, 153.98, 154.15, 154.41, 154.44, 154.8971, 154.925, 155.11, 154.62], [153.35, 152.53, 153.6509, 153.97, 153.4801, 153.69, 153.84, 153.89, 153.18, 153.26, 153.73, 153.47, 153.61, 153.8, 153.33, 152.685, 153.73, 153.25, 153.25, 153.65, 154.49, 153.82, 154.14, 154.07, 153.92, 153.93, 153.835, 154.33, 154.36, 154.86, 154.88, 155.075, 154.55], [153.51, 152.55, 153.6801, 154.025, 153.49, 153.7, 153.89, 153.91, 153.1938, 153.27, 153.74, 153.48, 153.62, 153.945, 153.365, 152.69, 153.74, 153.28, 153.28, 153.68, 154.58, 153.85, 154.14, 154.07, 153.94, 153.97, 153.935, 154.41, 154.4086, 154.8971, 154.92, 155.0804, 154.62], [62165, 6767, 11573, 8081, 4790, 4307, 9477, 6049, 3039, 2666, 1422, 2657, 18573, 87497, 6793, 10585, 5126, 25118, 2722, 13542, 11057, 4865, 4801, 3787, 6670, 6644, 68103, 9732, 7653, 3281, 27407, 3697, 5776]], "text": {"content": "Procter & Gamble (PG) Stock Moves -0.46%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-08-24T21:45:08Z\n\nProcter & Gamble (PG) closed the most recent trading day at $152.54, moving -0.46% from the previous trading session.\n\nArticle Content:\n\nPG Quick QuotePG\nProcter & Gamble (PG Quick QuotePG  -  Free Report)     closed at $152.54 in the latest trading session, marking a -0.46% move from the prior day. This move was narrower than the S&P 500's daily loss of 1.35%. At the same time, the Dow lost 1.08%, and the tech-heavy Nasdaq lost 1.87%.\nPrior to today's trading, shares of the world's largest consumer products maker had lost 0.45% over the past month. This has was narrower than the Consumer Staples sector's loss of 3.72% and the S&P 500's loss of 2.06% in that time.\nProcter & Gamble will be looking to display strength as it nears its next earnings release. In that report, analysts expect Procter & Gamble to post earnings of $1.71 per share. This would mark year-over-year growth of 8.92%. Meanwhile, our latest consensus estimate is calling for revenue of $21.6 billion, up 4.81% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $6.39 per share and revenue of $85.67 billion. These totals would mark changes of +8.31% and +4.46%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for Procter & Gamble. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 1.13% higher. Procter & Gamble is currently sporting a Zacks Rank of #3 (Hold).\nLooking at its valuation, Procter & Gamble is holding a Forward P/E ratio of 24. This represents a premium compared to its industry's average Forward P/E of 23.21.\nMeanwhile, PG's PEG ratio is currently 3.81. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Soap and Cleaning Materials stocks are, on average, holding a PEG ratio of 3.43 based on yesterday's closing prices.\nThe Soap and Cleaning Materials industry is part of the Consumer Staples sector. This industry currently has a Zacks Industry Rank of 109, which puts it in the top 44% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow PG in the coming trading sessions, be sure to utilize Zacks.com.\nProcter & Gamble Company (The) (PG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1692913508000, "published_utc": "2023-08-24T21:45:08Z", "article_url": "https://www.zacks.com/stock/news/2140532/procter-gamble-pg-stock-moves--046-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.3572144940978474, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.21773332306848603, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.0258085592943438, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [153.05, 153.36, 153.67663333333334, 153.799975, 153.85298, 153.87748333333334, 153.85355714285714, 153.8518625, 153.80387777777776, 153.75249, 153.78849, 153.69749, 153.51749, 153.60349, 153.87399, 154.17499, 154.47771, 154.71670999999998, 155.03370999999999, 155.33823, 155.70223000000001, 156.02923, 156.29124, 156.32724000000002, 156.21823999999998, 156.08924, 156.02051999999998, 156.04551999999998, 155.99452000000002, 155.97689, 155.88488999999998, 155.91388999999998, 156.02639, 156.20838999999998, 156.32439000000002, 156.48639, 156.62439, 156.72139, 156.78339, 156.911, 156.98, 157.063, 157.1605, 157.1415, 157.15349999999998, 157.1225, 157.10049999999998, 156.9945, 156.9495, 156.882, 156.837, 156.68200000000002, 156.549, 156.52906000000002, 156.53706, 156.54406, 156.52756, 156.57106, 156.61606, 156.62106, 156.70606, 156.86855999999997, 156.97156, 156.9835, 156.996, 156.978, 157.0355, 157.10399999999998, 157.165, 157.23499999999999, 157.299, 157.3385, 157.4325, 157.5265, 157.53699999999998, 157.528, 157.40900000000002, 157.339, 157.234, 157.20935000000003, 157.08335, 156.98835000000003, 156.89535, 156.82635, 156.80235, 156.82735, 156.86534999999998, 156.84234999999998, 156.82235, 156.669, 156.584, 156.4875, 156.3145, 156.16400000000002, 156.023, 155.857, 155.679, 155.5, 155.363, 155.2775, 155.15040000000002, 155.0339, 154.9209, 154.7134, 154.45940000000002, 154.2264, 153.97240000000002, 153.8064, 153.5634, 153.31040000000002, 153.07324, 152.82374, 152.68274000000002, 152.59374, 152.52774, 152.48873999999998, 152.47674, 152.35174, 152.35143, 152.27492999999998, 152.23519, 152.21069, 152.13569, 152.05319, 151.95719, 151.84419, 151.77419, 151.76219, 151.7305, 151.7735, 151.8795, 152.0135, 152.10999999999999, 152.2065, 152.3565, 152.5115, 152.6405, 152.9255, 153.0585, 153.1865, 153.2075, 153.19985000000003, 153.20835000000002], "in_sma_50": [153.05, 153.36, 153.67663333333334, 153.799975, 153.85298, 153.87748333333334, 153.85355714285714, 153.8518625, 153.80387777777776, 153.75249, 153.72135454545455, 153.64124166666667, 153.5542153846154, 153.65962857142858, 153.8669866666667, 154.063425, 154.22070588235295, 154.33233333333334, 154.45115789473684, 154.54536000000002, 154.66462857142855, 154.7266909090909, 154.74422608695653, 154.77113333333332, 154.807488, 154.84258461538462, 154.8873037037037, 154.94418571428574, 154.98335172413795, 155.02253666666667, 155.05826129032258, 155.09769062499998, 155.1327606060606, 155.19385588235292, 155.24088857142857, 155.29919722222223, 155.3567864864865, 155.41187105263157, 155.4449, 155.4946525, 155.52697804878048, 155.56562142857143, 155.60432790697675, 155.63650227272726, 155.66591333333332, 155.69556739130437, 155.72778936170212, 155.74158541666665, 155.7519612244898, 155.772122, 155.83852199999998, 155.87712199999999, 155.908924, 155.961936, 156.021436, 156.083436, 156.150136, 156.209836, 156.27543599999998, 156.345836, 156.422036, 156.511336, 156.599738, 156.637938, 156.645838, 156.644038, 156.661694, 156.687294, 156.70169399999997, 156.72519, 156.74139, 156.77319, 156.82799, 156.87779, 156.90958999999998, 156.93179, 156.93939, 156.94599, 156.94959, 156.971682, 156.98108200000001, 156.98808200000002, 157.001782, 157.001382, 157.005182, 156.999982, 156.987582, 156.970182, 156.957382, 156.923282, 156.901882, 156.872982, 156.832582, 156.805882, 156.779082, 156.746882, 156.703282, 156.67128200000002, 156.640082, 156.602382, 156.564562, 156.543362, 156.50696200000002, 156.44275, 156.36355, 156.28334999999998, 156.19224999999997, 156.11835, 156.02955, 155.94025, 155.837998, 155.734398, 155.64919799999998, 155.564798, 155.469898, 155.385498, 155.280498, 155.167898, 155.066836, 154.948236, 154.82523600000002, 154.708836, 154.589836, 154.470136, 154.353936, 154.248736, 154.153536, 154.052536, 153.966136, 153.86106600000002, 153.78446599999998, 153.713866, 153.632766, 153.546166, 153.464766, 153.385566, 153.308566, 153.26916599999998, 153.213366, 153.164566, 153.109166, 153.056336, 153.011536], "in_sma_200": [153.05, 153.36, 153.67663333333334, 153.799975, 153.85298, 153.87748333333334, 153.85355714285714, 153.8518625, 153.80387777777776, 153.75249, 153.72135454545455, 153.64124166666667, 153.5542153846154, 153.65962857142858, 153.8669866666667, 154.063425, 154.22070588235295, 154.33233333333334, 154.45115789473684, 154.54536000000002, 154.66462857142855, 154.7266909090909, 154.74422608695653, 154.77113333333332, 154.807488, 154.84258461538462, 154.8873037037037, 154.94418571428574, 154.98335172413795, 155.02253666666667, 155.05826129032258, 155.09769062499998, 155.1327606060606, 155.19385588235292, 155.24088857142857, 155.29919722222223, 155.3567864864865, 155.41187105263157, 155.4449, 155.4946525, 155.52697804878048, 155.56562142857143, 155.60432790697675, 155.63650227272726, 155.66591333333332, 155.69556739130437, 155.72778936170212, 155.74158541666665, 155.7519612244898, 155.772122, 155.78384509803922, 155.78030961538462, 155.7825679245283, 155.80179074074076, 155.82430363636362, 155.84708392857144, 155.8681, 155.88459827586206, 155.8984186440678, 155.91361166666667, 155.93502786885247, 155.95583387096772, 155.97129682539682, 155.9864328125, 156.0045646153846, 156.01843484848484, 156.04233880597016, 156.06392205882352, 156.08198115942028, 156.10238142857142, 156.12713661971833, 156.14787083333331, 156.1714616438356, 156.19455, 156.20888933333333, 156.21706184210527, 156.2198272727273, 156.22739358974357, 156.22780632911392, 156.2407525, 156.24518765432097, 156.2503682926829, 156.25867710843374, 156.2697642857143, 156.27870823529412, 156.28802558139535, 156.29402528735633, 156.297275, 156.29460898876405, 156.28833555555553, 156.28241978021978, 156.27614347826085, 156.26467956989248, 156.25851276595745, 156.25179157894738, 156.24312708333335, 156.23062061855669, 156.21592040816327, 156.2005070707071, 156.187252, 156.1703386138614, 156.15435490196077, 156.13421553398058, 156.10994423076923, 156.08108761904762, 156.05286981132076, 156.01957196261682, 155.99281666666667, 155.95857064220183, 155.92572, 155.89132072072073, 155.85697857142856, 155.82877522123894, 155.80150526315788, 155.7721008695652, 155.7456172413793, 155.71676581196581, 155.68425084745763, 155.65544957983195, 155.6214875, 155.5891611570248, 155.5581024590164, 155.5285243902439, 155.49922177419356, 155.466908, 155.43598015873016, 155.40632677165354, 155.37783984375, 155.35118992248061, 155.32548846153847, 155.30598091603053, 155.28957196969696, 155.27149248120298, 155.2534962686567, 155.2365074074074, 155.2209448529412, 155.2044416058394, 155.200134057971, 155.18624820143884, 155.17270357142857, 155.1571524822695, 155.14240845070424, 155.12721678321677], "in_ema_10": [153.05, 153.16272727272727, 153.3713041322314, 153.51652156273477, 153.6162449149648, 153.68601856678936, 153.6903788273731, 153.71758267694162, 153.6634767356795, 153.59557187464685, 153.56183153380198, 153.41604398220161, 153.25129053089222, 153.57469225254818, 154.15565729753942, 154.6746286979868, 155.0496416619892, 155.26425226890024, 155.50529731091837, 155.6561887089332, 155.90960894367262, 155.93149822664122, 155.7857712763428, 155.7138128624623, 155.70766506928734, 155.70990778396236, 155.77174273233283, 155.90051678099957, 155.9331500935451, 155.97419553108233, 156.00252361634008, 156.06024659518732, 156.09565630515326, 156.29826424967084, 156.3967616588216, 156.56825953903584, 156.7249396228475, 156.85676878232977, 156.82826536736073, 156.93858075511332, 156.91702061781996, 156.95938050548904, 157.00858404994557, 157.0106596772282, 157.00144882682307, 157.00663994921888, 157.04361450390635, 156.9247755031961, 156.80208904806952, 156.79443649387505, 156.7172662222614, 156.51412690912295, 156.40246747110058, 156.4784915672641, 156.5805840095797, 156.6750232805652, 156.74229177500789, 156.75732963409735, 156.74690606426145, 156.75837768894118, 156.8423090182246, 156.91188919672922, 156.91518207005117, 156.91969442095095, 156.9642954353235, 156.95624171981012, 157.076925043481, 157.15566594466625, 157.18372668199964, 157.24304910345424, 157.35522199373528, 157.40336344941977, 157.4882064586162, 157.5594416479587, 157.50681589378436, 157.38375845855086, 157.21034782972342, 157.13755731522824, 156.97800143973217, 157.0299102688718, 156.95174476544054, 156.90051844445134, 156.90769690909653, 156.95902474380625, 156.97192933584148, 156.99157854750666, 156.9585642661418, 156.88973439957056, 156.73887359964863, 156.55544203607613, 156.40899802951682, 156.2809983877865, 156.08627140818894, 156.0133129703364, 155.9418015211843, 155.8469285173326, 155.69839605963574, 155.53323313970196, 155.37991802339252, 155.28811474641205, 155.1410029743371, 155.03172970627583, 154.8586879414984, 154.63165377031686, 154.3495349029865, 154.12052855698894, 153.82406881935458, 153.69787448856283, 153.43644276336957, 153.23799862457508, 153.03243523828868, 152.85290155859983, 152.8196467297635, 152.80152914253375, 152.7321602075276, 152.72631289706803, 152.66152873396476, 152.5194326005166, 152.47169940042266, 152.30957223670944, 152.20055910276227, 152.1277301749873, 152.08996105226234, 152.05451358821463, 151.94642020853922, 151.87798017062298, 151.84016559414604, 151.82559003157402, 151.8463918440151, 151.8761387814669, 152.03865900301835, 152.23890282065136, 152.35637503507837, 152.44794321051864, 152.5410444449698, 152.6463090913389, 152.70334380200455, 153.05000856527644, 153.09000700795343, 153.1263693701437, 153.09975675739028, 153.09316461968294, 153.07077105246785], "in_ema_50": [153.05, 153.0743137254902, 153.12276808919648, 153.1638360072672, 153.1991757716881, 153.2305806433866, 153.24938140246948, 153.27254291609813, 153.27832554683937, 153.27878336853195, 153.28392911878558, 153.26338287883323, 153.2338345306437, 153.3042723921871, 153.44018327876802, 153.58017609136536, 153.7039809505275, 153.80304052109506, 153.91233304967955, 154.0073474398882, 154.1266671481279, 154.2013076521229, 154.2377269598828, 154.2829141379266, 154.33770181879223, 154.39190959060429, 154.45693274391394, 154.53626871474083, 154.5968071965157, 154.65806573782882, 154.71578865007083, 154.77869889908766, 154.83659305990776, 154.92966784187215, 155.0045828284654, 155.0961678155844, 155.18769064634583, 155.27640866021463, 155.33223577157878, 155.41469711386983, 155.469807030973, 155.535696951327, 155.6021402081377, 155.65774255291663, 155.7088114724101, 155.76062278721756, 155.81746110928745, 155.8399136148056, 155.85599543383282, 155.89144659329037, 155.91021339355348, 155.89804816243372, 155.8981247050834, 155.93430020684482, 155.977660983047, 156.02167427782948, 156.06180469830676, 156.09173392582414, 156.11558749736048, 156.1428193602091, 156.1850617382401, 156.22584363085815, 156.25345760611862, 156.28038083725122, 156.31507178481, 156.33879445991548, 156.3890378144286, 156.43299711582358, 156.46738938579128, 156.50827607654458, 156.56128485785655, 156.60280309872493, 156.65249709485337, 156.70063446368266, 156.7229625239304, 156.72716007201157, 156.71550673585426, 156.71921235405605, 156.70120402644602, 156.72325484893835, 156.7184213254506, 156.71652244994274, 156.7252862754352, 156.7435103430652, 156.75474523157246, 156.7675003205304, 156.76916697462724, 156.76174866189677, 156.7342291065283, 156.69484757293893, 156.65779472694132, 156.62043022784556, 156.5651192385183, 156.5306047585764, 156.494894768044, 156.45274203204227, 156.39694822686417, 156.3339306493401, 156.2694627807385, 156.21477796580757, 156.14670824165825, 156.08370007531872, 156.0051236017768, 155.91119718602087, 155.80016984539262, 155.69388867498506, 155.56824598184838, 155.47262849236412, 155.34664306129102, 155.22893156869137, 155.1065185659976, 154.98645901438985, 154.8956174844138, 154.8102991516917, 154.71656193005674, 154.63748107005452, 154.54856024377787, 154.44391082245326, 154.35814569216097, 154.2491988022723, 154.1496223786538, 154.05748032458894, 153.97365756676194, 153.89214158375168, 153.79676348242808, 153.70943942429363, 153.62946140765467, 153.55614919558977, 153.49277079576274, 153.4346229214191, 153.4085592774419, 153.39802754107163, 153.37790881397078, 153.3575986644033, 153.3420065599169, 153.33330042031233, 153.3186611881432, 153.36930192586308, 153.36540773269198, 153.36245056670404, 153.34745250526467, 153.33631711290136, 153.32195173592484], "in_ema_200": [153.05, 153.05616915422888, 153.06864408801766, 153.07960285331103, 153.08940780004428, 153.09846841894932, 153.10455331030306, 153.11187118781248, 153.11493714614272, 153.1166790650866, 153.1195976813544, 153.11601959497278, 153.1099885542268, 153.129093145727, 153.16532107462527, 153.20357658632054, 153.23873701829746, 153.26850082906068, 153.3015505720551, 153.33173613850232, 153.36873378886548, 153.39521404967277, 153.41247560141733, 153.43215246110472, 153.4545191032828, 153.4770612017576, 153.50266258283466, 153.53228783076665, 153.55763820060977, 153.58352140259376, 153.60885949809034, 153.6358360204974, 153.66189735362678, 153.6972018575708, 153.72847348087856, 153.7644090681335, 153.80088260974412, 153.83719223551782, 153.86567788491567, 153.90119352785183, 153.93023637832098, 153.96227382729293, 153.9947885155786, 154.02489012238877, 154.05409519579786, 154.08370618887452, 154.11481358998023, 154.1374522607267, 154.15847263624187, 154.18435848065738, 154.20610615746676, 154.21997574793974, 154.23669240716424, 154.26240293047604, 154.29004071226237, 154.31800050617022, 154.3451348294919, 154.36981010482037, 154.39299607392667, 154.41704586423586, 154.44493595513902, 154.47259828394363, 154.49705004231234, 154.52135800209032, 154.54766289759192, 154.5712682418945, 154.60160388127866, 154.63054314614158, 154.65720440836904, 154.6855904341564, 154.71717659899068, 154.7460604139261, 154.77714438990697, 154.80801857508203, 154.83251590269316, 154.85239136634797, 154.8680889646928, 154.88741146255654, 154.90106905994404, 154.92457583546698, 154.94124672267625, 154.95844824782375, 154.97816518068123, 155.00017348734113, 155.02037076607408, 155.04086458929726, 155.05846792671719, 155.0736075493369, 155.08342239959228, 155.08985600755653, 155.09642460449626, 155.10248008106845, 155.10354993100808, 155.10933550383388, 155.1144167426017, 155.11745737202855, 155.1165871494213, 155.11333752604398, 155.109125212352, 155.10679560824903, 155.1005488857789, 155.09497128492538, 155.08487206815997, 155.07019672419818, 155.05039377171863, 155.0308873660299, 155.0056049046764, 154.98694216930647, 154.95980841637805, 154.93379042218524, 154.9056671344023, 154.8772027848063, 154.85524056804203, 154.83399439323566, 154.80997454852684, 154.7889797768997, 154.7649103263833, 154.7362047509964, 154.7115350519815, 154.6803754992255, 154.65081952410884, 154.62245316068487, 154.59556307948404, 154.5686918050613, 154.53775954829453, 154.50822960254038, 154.47998851196786, 154.45292394965972, 154.42791973125514, 154.4038608284566, 154.38760350678044, 154.37518954153884, 154.36036178490664, 154.3454328119225, 154.33164741080887, 154.3195912176665, 154.30606294684395, 154.3090871961291, 154.2987480200482, 154.2887107263164, 154.27568872903962, 154.26362714964617, 154.2507552377094], "in_macd": [0.0, 0.04945868945870302, 0.13869089698948756, 0.19586153369320414, 0.23004523443037783, 0.24902055284917424, 0.2379155111220257, 0.2368740623486758, 0.1998544194368037, 0.1582025120906394, 0.1333390232913132, 0.06048769704352708, -0.017229868501573264, 0.12311027095458371, 0.3704638244207388, 0.5791828326985353, 0.7143469237116449, 0.7716436112721965, 0.8364584677794937, 0.8573811221054086, 0.9210238726786599, 0.8790229066300412, 0.7643039399921463, 0.6864551320565511, 0.6407735288926801, 0.600871719816837, 0.589086864047232, 0.6074424686260613, 0.5829923871009157, 0.5634865695287772, 0.5394773213508586, 0.5296754622787034, 0.5107745702731279, 0.5663277224593344, 0.5738827251983025, 0.6131479526980854, 0.6441033536999328, 0.6626113931891382, 0.609731807111558, 0.6199858999896719, 0.5718945379997251, 0.5540235901386552, 0.5400902424966034, 0.5062667907258174, 0.4692111884469625, 0.4404159309527813, 0.42719553341797223, 0.34655624152125597, 0.2682598590777445, 0.24454320777212502, 0.19206385751530775, 0.08733429412305327, 0.028217578711746683, 0.05501767257797496, 0.09288990939532482, 0.12628964012810684, 0.14663085776626872, 0.14334684471620562, 0.12916880777140705, 0.12536357873750603, 0.1536601818734482, 0.1744776324001691, 0.1652664881416399, 0.15696412169245377, 0.16661937166313123, 0.15274107039613227, 0.19596757429923173, 0.21882631582676026, 0.21828742311097926, 0.23133202371133166, 0.2668361179285341, 0.2724665493758778, 0.29371584410671403, 0.3078146836353426, 0.2666919546776114, 0.19633435273433975, 0.10706461499833608, 0.06621721802571301, -0.010414984366235558, 0.009715512157043804, -0.02755222432367077, -0.05085256231484436, -0.04698983495961784, -0.023484964980866607, -0.017565366393739623, -0.008738725148617732, -0.023262140410707843, -0.05272336729231597, -0.11668617049252816, -0.19179450723922287, -0.24685893623177435, -0.2907771192176085, -0.3613594321641358, -0.37464917100072626, -0.38597703851081633, -0.40640796560839476, -0.4488947835268675, -0.4962118655595589, -0.5356060253793942, -0.5456087884817862, -0.5788176907587967, -0.5933737516224653, -0.6347111354714912, -0.6973576768293128, -0.7807718311486553, -0.8364293955737878, -0.9183670384074674, -0.9210433450331834, -0.9820456554091095, -1.0118674580636196, -1.0426547113335118, -1.0598714515155336, -1.0114244935212469, -0.9579526661066495, -0.9290735686609253, -0.8735235798512235, -0.8463716105005687, -0.854541758610452, -0.8211384073163401, -0.8396077086407274, -0.8341394095799046, -0.8131697802920144, -0.7779010419007477, -0.7433981723132774, -0.7425950901884448, -0.7247283439061789, -0.6944939604211413, -0.6557121048653869, -0.6034959832206823, -0.5501244237187279, -0.4414130944939245, -0.3216943824859584, -0.24457351829184404, -0.18335832818769404, -0.1253309475854678, -0.06567609443459332, -0.030953048866990684, 0.12822828938530506, 0.14458713514557076, 0.15735161959995025, 0.1408297584790148, 0.13294135152128206, 0.11778728508403447], "in_signal": [0.0, 0.009891737891740604, 0.03565156971128999, 0.06769356250767283, 0.10016389689221383, 0.1299352280836059, 0.15153128469128987, 0.16859984022276706, 0.1748507560655744, 0.17152110727058742, 0.16388469047473259, 0.1432052917884915, 0.11111825973047855, 0.1135166619752996, 0.16490609446438745, 0.24776144211121703, 0.34107853843130265, 0.4271915529994814, 0.509044935955484, 0.578712173185469, 0.6471745130841072, 0.6935441917932941, 0.7076961414330646, 0.7034479395577619, 0.6909130574247455, 0.6729047899031639, 0.6561412047319776, 0.6464014575107944, 0.6337196434288187, 0.6196730286488105, 0.6036338871892202, 0.5888422022071169, 0.5732286758203191, 0.5718484851481223, 0.5722553331581584, 0.5804338570661438, 0.5931677563929016, 0.6070564837521489, 0.6075915484240307, 0.610070418737159, 0.6024352425896722, 0.5927529120994688, 0.5822203781788957, 0.5670296606882801, 0.5474659662400166, 0.5260559591825695, 0.50628387402965, 0.4743383475279712, 0.4331226498379259, 0.3954067614247657, 0.35473818064287416, 0.30125740333891, 0.24664943841347733, 0.20832308524637688, 0.18523645007616646, 0.17344708808655454, 0.16808384202249738, 0.16313644256123902, 0.15634291560327263, 0.15014704823011932, 0.1508496749587851, 0.1555752664470619, 0.15751351078597753, 0.15740363296727278, 0.1592467807064445, 0.15794563864438205, 0.165550025775352, 0.17620528378563366, 0.1846217116507028, 0.19396377406282858, 0.20853824283596972, 0.22132390414395134, 0.2358022921365039, 0.25020477043627165, 0.25350220728453965, 0.24206863637449968, 0.21506783209926697, 0.1852977092845562, 0.14615517055439783, 0.11886723887492703, 0.08958334623520749, 0.06149616452519712, 0.03979896462823414, 0.027142178706413993, 0.01820066968638327, 0.01281279071938307, 0.005597804493364888, -0.006066429863771285, -0.02819037798952266, -0.060911203839462705, -0.09810075031792503, -0.13663602409786174, -0.18158070571111656, -0.2201943987690385, -0.2533509267173941, -0.28396233449559427, -0.3169488243018489, -0.3528014325533909, -0.3893623511185916, -0.4206116385912305, -0.45225284902474383, -0.48047702954428817, -0.5113238507297287, -0.5485306159496456, -0.5949788589894476, -0.6432689663063156, -0.698288580726546, -0.7428395335878735, -0.7906807579521207, -0.8349180979744205, -0.8764654206462388, -0.9131466268200978, -0.9328022001603277, -0.9378322933495921, -0.9360805484118587, -0.9235691546997318, -0.9081296458598992, -0.8974120684100098, -0.8821573361912759, -0.8736474106811662, -0.865745810460914, -0.8552306044271342, -0.8397646919218569, -0.8204913880001411, -0.8049121284378019, -0.7888753715314774, -0.7699990893094102, -0.7471416924206056, -0.7184125505806209, -0.6847549252082423, -0.6360865590653788, -0.5732081237494948, -0.5074812026579647, -0.4426566277639106, -0.3791914917282221, -0.31648841226949637, -0.25938133958899523, -0.18185941379413517, -0.116570104006194, -0.06178575928496516, -0.021262655732169167, 0.00957814571852108, 0.031219973591623755], "in_upper_bb": [null, 154.23681240867128, 154.93658571867704, 154.94090912459552, 154.86909446599284, 154.79421710421047, 154.69993941942914, 154.63551886009304, 154.5914333871018, 154.56301822529505, 154.5175421683859, 154.5816424534044, 154.65170494674086, 154.9764806557069, 155.91395465562243, 156.58936494808532, 156.98905089288772, 157.18015631444797, 157.406255162785, 157.5425106928028, 157.85412361641352, 157.97940925668786, 158.01131899405232, 158.059490307077, 158.12556433647143, 158.18450434625936, 158.25095496997974, 158.35409677541455, 158.35265191836956, 158.30647902592253, 158.22715905135098, 157.94892632008057, 157.27975004253298, 157.3498695375396, 157.3606373876866, 157.43282224939074, 157.56266624766772, 157.72073255726227, 157.73070667594237, 157.86426786540753, 157.8357287916452, 157.9133312447299, 157.90155410936336, 157.8651492416057, 157.8380551615682, 157.79904770296042, 157.80577300005277, 157.80977501019885, 157.79168868903795, 157.7621004912924, 157.7351361765737, 157.85505574369753, 157.89538480120214, 157.86241252278745, 157.87649224442495, 157.8456662578864, 157.79272274163327, 157.71476924683168, 157.71476924683168, 157.6319231588243, 157.6763083726296, 157.68725619913508, 157.65037115937602, 157.64216588928906, 157.66696492906095, 157.65601616772574, 157.73658321339727, 157.82665554064553, 157.8605121747681, 157.93408438191372, 158.05423101234518, 157.9575009278914, 157.914174565749, 158.0043154770923, 158.0089504236503, 158.01768362911147, 158.0673814130138, 158.06814104119226, 158.12261201350282, 158.12710275373132, 158.13792841507012, 158.13812631862322, 158.1381322769286, 158.14493352644104, 158.14039802272154, 158.14235265409764, 158.09162084500755, 158.05915651763445, 158.09354922508396, 158.12559275171253, 158.05019740661206, 157.99464513695622, 157.91890426263367, 157.7246906630923, 157.6447096148161, 157.6335967084079, 157.68921399121774, 157.70956545331214, 157.76626610503192, 157.63590252565066, 157.62913668564178, 157.57503625386948, 157.49056159884307, 157.36246069197807, 157.28442589111071, 157.10800298894065, 157.0133113481435, 156.80210479816554, 156.75555944641732, 156.68999538002888, 156.59406862031435, 156.45577547674935, 156.31292248431572, 156.04373299210783, 155.7544046787484, 155.45155761681346, 155.20618109690275, 155.00321626109996, 154.7563023008495, 154.45007371467284, 154.17552586449185, 153.79795945830287, 153.48258098413336, 153.25795222167483, 153.18167203905494, 153.06187968728764, 153.0335083615312, 152.84466079293682, 152.82428381598334, 152.79437630169684, 152.89648975628455, 153.08074211183333, 153.12185816881887, 153.14824964809574, 153.2345463090247, 153.31484666453605, 153.39483316100467, 153.93269164753036, 154.03542047339292, 154.12042677373907, 154.1565197244854, 154.19588143139242, 154.2220231852055], "in_lower_bb": [null, 152.48318759132874, 152.41668094798965, 152.65904087540446, 152.83686553400716, 152.96074956245621, 153.00717486628514, 153.06820613990698, 153.0163221684537, 152.94196177470494, 152.9251669225232, 152.70084087992893, 152.45672582248991, 152.34277648715027, 151.82001867771095, 151.53748505191467, 151.45236087181817, 151.4845103522187, 151.4960606266887, 151.54820930719723, 151.63659638358644, 151.74731074331214, 151.7974110059477, 151.87123969292298, 151.96666566352854, 152.07972565374064, 152.24727503002023, 152.40813322458544, 152.67557808163045, 153.0086409740775, 153.35996094864905, 153.99419367991945, 155.03787995746703, 155.18576046246042, 155.18199261231337, 155.14280775060925, 155.08224375233226, 155.04617744273773, 155.0472033240576, 155.02362213459244, 155.0291612083548, 155.06355875527012, 155.28533589063665, 155.4847407583943, 155.6398348384318, 155.80984229703955, 155.91911699994725, 155.90611498980115, 155.94120131096204, 156.03089950870762, 156.08186382342632, 155.88994425630247, 155.81411519879785, 155.80814747721251, 155.81406775557505, 155.8208937421136, 155.83533725836674, 155.85079075316833, 155.85079075316833, 155.8711368411757, 155.86675162737038, 155.86330380086494, 155.87018884062397, 155.87039411071095, 155.86609507093902, 155.86604383227427, 155.82647678660274, 155.8484044593545, 155.92054782523192, 155.92197561808624, 155.95082898765483, 156.2495590721086, 156.48988543425097, 156.5056845229077, 156.5240495763497, 156.4883163708885, 156.3771185869862, 156.37485895880772, 156.27638798649718, 156.31724724626866, 156.2444215849299, 156.18872368137676, 156.18971772307142, 156.20791647355895, 156.19895197727848, 156.21299734590235, 156.18272915499247, 156.1221934823655, 155.962800774916, 155.75275724828748, 155.61715259338794, 155.48120486304376, 155.29094573736634, 155.26565933690773, 155.18064038518392, 155.05075329159214, 154.85513600878227, 154.63278454668787, 154.4190838949681, 154.31059747434935, 154.1052633143582, 153.94636374613054, 153.74483840115695, 153.51493930802195, 153.19797410888927, 152.97539701105933, 152.63808865185652, 152.5042952018345, 152.17084055358268, 151.89790461997117, 151.6295713796857, 151.4018645232507, 151.29071751568426, 151.26340700789217, 151.23273532125162, 151.2635823831865, 151.24295890309725, 151.15492373890004, 151.15852769915048, 151.13525628532716, 151.1329041355082, 151.23647054169712, 151.33584901586661, 151.38897777832517, 151.30325796094502, 151.2710503127124, 151.21742163846878, 151.26926920706316, 151.25764618401666, 151.2540536983031, 151.21820024371544, 151.1434478881667, 151.1238318311811, 151.11144035190424, 151.07914369097531, 151.04084333546393, 151.01985683899534, 150.75499835246967, 150.75357952660713, 150.8395732262609, 150.93048027551458, 151.01746856860757, 151.0963268147945], "out_sma_10": [153.51, 153.03, 153.2467, 153.44127500000002, 153.45102000000003, 153.49251666666666, 153.5493, 153.5943875, 153.5498777777778, 153.52189, 153.54489, 153.63789000000003, 153.63188, 153.62387999999999, 153.61138, 153.51038, 153.49538, 153.43238, 153.44099999999997, 153.482, 153.56599999999997, 153.603, 153.655, 153.66750000000002, 153.725, 153.853, 153.8725, 153.9855, 154.09836, 154.22007000000002, 154.25406999999998, 154.37711, 154.42511], "out_sma_50": [153.51, 153.03, 153.2467, 153.44127500000002, 153.45102000000003, 153.49251666666666, 153.5493, 153.5943875, 153.5498777777778, 153.52189, 153.5417181818182, 153.536575, 153.54299230769232, 153.57170714285715, 153.55792666666667, 153.50368125, 153.5175823529412, 153.50438333333332, 153.49257368421053, 153.501945, 153.55328095238096, 153.56676818181816, 153.59169130434785, 153.61162083333332, 153.624756, 153.6380346153846, 153.64903333333334, 153.6762107142857, 153.70146551724136, 153.74132, 153.77934193548387, 153.82, 153.84424242424242], "out_sma_200": [153.51, 153.03, 153.2467, 153.44127500000002, 153.45102000000003, 153.49251666666666, 153.5493, 153.5943875, 153.5498777777778, 153.52189, 153.5417181818182, 153.536575, 153.54299230769232, 153.57170714285715, 153.55792666666667, 153.50368125, 153.5175823529412, 153.50438333333332, 153.49257368421053, 153.501945, 153.55328095238096, 153.56676818181816, 153.59169130434785, 153.61162083333332, 153.624756, 153.6380346153846, 153.64903333333334, 153.6762107142857, 153.70146551724136, 153.74132, 153.77934193548387, 153.82, 153.84424242424242], "out_ema_10": [153.51, 153.33545454545452, 153.39811735537188, 153.51209601803154, 153.50807856020762, 153.54297336744258, 153.60606911881663, 153.6613292790318, 153.57632395557147, 153.5206286909221, 153.56051438348172, 153.54587540466684, 153.55935260381833, 153.62947031221498, 153.58138480090315, 153.41931483710258, 153.47762123035665, 153.44169009756453, 153.41229189800734, 153.46096609836962, 153.66442680775697, 153.6981673881648, 153.77850059031664, 153.8315004829863, 153.8512276678979, 153.872822637371, 153.88412761239445, 153.97974077377725, 154.057715178545, 154.21033060062774, 154.33936140051358, 154.47409569132927, 154.50062374745121], "out_ema_50": [153.51, 153.47235294117647, 153.48049988465976, 153.50185283035938, 153.50138801348257, 153.5091767188362, 153.52411096515632, 153.53924386848354, 153.52569705011163, 153.51566971481313, 153.5244669808989, 153.5227231777264, 153.52653795507047, 153.54294823134222, 153.5359698693288, 153.50279458033552, 153.5120967536557, 153.502994920179, 153.49425002134845, 153.50153433423677, 153.54382710544317, 153.55583388562187, 153.57874236069551, 153.59800736615844, 153.61141884199537, 153.62548084819164, 153.6376188541449, 153.66790831084512, 153.69695504375315, 153.74401955184126, 153.7901364321612, 153.84073500344903, 153.87129441507847], "out_ema_200": [153.51, 153.500447761194, 153.50223534565976, 153.5074369840114, 153.50726348168294, 153.5091812579846, 153.5129704991987, 153.51692104149524, 153.513705906754, 153.51128097235843, 153.51355678357876, 153.5132228852347, 153.5142853440881, 153.5185710620574, 153.51704299178817, 153.50881370828782, 153.5111140693994, 153.50881442691784, 153.506537666451, 153.50826365981968, 153.51892770300555, 153.52222195471694, 153.52836899994367, 153.53375836312833, 153.53780056847035, 153.54210106032636, 153.5460105025122, 153.55460741293496, 153.56310485161222, 153.57637843517827, 153.58974780398248, 153.60458016414188, 153.61468384410068], "out_macd": [0.0, -0.07658119658123042, -0.04555756203282613, 0.006781269160711645, 0.005032133837659103, 0.02035651916759207, 0.04728751600248415, 0.06944385237170536, 0.028878658901760446, 0.00284634311873333, 0.0199110946491885, 0.012313266422069091, 0.01738832104268795, 0.0470922718589577, 0.023560127662506147, -0.04899138277815496, -0.02151474414591803, -0.0364374375919283, -0.04771376507707714, -0.024095916068802126, 0.06647756581597264, 0.078448498166523, 0.11006733692357784, 0.12800155718142037, 0.13022350687424478, 0.13287348447545355, 0.1306434272174215, 0.16529915526638206, 0.1904556469825991, 0.2469633752846505, 0.29024819517621836, 0.3336485732088761, 0.3271223899215556], "out_signal": [0.0, -0.015316239316246084, -0.021364503859562095, -0.015735349255507347, -0.011581852636874057, -0.005194178275980833, 0.005302160579712166, 0.018130498938110806, 0.020280130930840735, 0.016793373368419254, 0.017416917624573102, 0.0163961873840723, 0.01659461411579543, 0.022694145664427887, 0.02286734206404354, 0.00849559709560384, 0.002493528847299466, -0.005292664440546088, -0.0137768845678523, -0.015840690868042268, 0.0006229604687607148, 0.016188068008313173, 0.03496392179136611, 0.05357144886937697, 0.06890186047035053, 0.08169618527137114, 0.09148563366058121, 0.10624833798174138, 0.12308979978191292, 0.14786451488246044, 0.17634125094121203, 0.20780271539474487, 0.23166665030010702], "out_upper_bb": [null, 154.38764501987814, 154.4653495312435, 154.70453348898792, 154.5459016410919, 154.49268665555186, 154.51049633096812, 154.52011162081413, 154.45605913809027, 154.39439029710277, 154.37982914735045, 154.33647651268765, 154.31023652114519, 154.3395327739611, 154.3054821054772, 154.34624125765524, 154.34140182417045, 154.31141472786805, 154.28359575116528, 154.2764185107427, 154.46781455687693, 154.40788983375694, 154.4643679432447, 154.47125480417634, 154.50039074981942, 154.5247525022718, 154.52957958578855, 154.6104375806956, 154.6885675324343, 154.8666712740459, 155.03022702728813, 155.20549977191638, 155.27354329017544], "out_lower_bb": [null, 151.67235498012187, 152.0280504687565, 152.17801651101212, 152.35613835890817, 152.49234667778146, 152.58810366903185, 152.6686633791859, 152.64369641746532, 152.64938970289725, 152.70360721628595, 152.73667348731234, 152.77574809423945, 152.8038815117532, 152.81037122785614, 152.66112124234476, 152.69376288171193, 152.6973519387986, 152.70155161725577, 152.7274714892573, 152.6430754431231, 152.83300016624304, 152.8225120567553, 152.82012519582366, 152.8359892501806, 152.8386274977282, 152.83830041421146, 152.80744241930444, 152.85079246756575, 152.8353987259541, 152.78984297271185, 152.7746102280836, 152.80656670982455], "overall_sma_10": [153.05, 153.36, 153.67663333333334, 153.799975, 153.85298, 153.87748333333334, 153.85355714285714, 153.8518625, 153.80387777777776, 153.75249, 153.78849, 153.69749, 153.51749, 153.60349, 153.87399, 154.17499, 154.47771, 154.71670999999998, 155.03370999999999, 155.33823, 155.70223000000001, 156.02923, 156.29124, 156.32724000000002, 156.21823999999998, 156.08924, 156.02051999999998, 156.04551999999998, 155.99452000000002, 155.97689, 155.88488999999998, 155.91388999999998, 156.02639, 156.20838999999998, 156.32439000000002, 156.48639, 156.62439, 156.72139, 156.78339, 156.911, 156.98, 157.063, 157.1605, 157.1415, 157.15349999999998, 157.1225, 157.10049999999998, 156.9945, 156.9495, 156.882, 156.837, 156.68200000000002, 156.549, 156.52906000000002, 156.53706, 156.54406, 156.52756, 156.57106, 156.61606, 156.62106, 156.70606, 156.86855999999997, 156.97156, 156.9835, 156.996, 156.978, 157.0355, 157.10399999999998, 157.165, 157.23499999999999, 157.299, 157.3385, 157.4325, 157.5265, 157.53699999999998, 157.528, 157.40900000000002, 157.339, 157.234, 157.20935000000003, 157.08335, 156.98835000000003, 156.89535, 156.82635, 156.80235, 156.82735, 156.86534999999998, 156.84234999999998, 156.82235, 156.669, 156.584, 156.4875, 156.3145, 156.16400000000002, 156.023, 155.857, 155.679, 155.5, 155.363, 155.2775, 155.15040000000002, 155.0339, 154.9209, 154.7134, 154.45940000000002, 154.2264, 153.97240000000002, 153.8064, 153.5634, 153.31040000000002, 153.07324, 152.82374, 152.68274000000002, 152.59374, 152.52774, 152.48873999999998, 152.47674, 152.35174, 152.35143, 152.27492999999998, 152.23519, 152.21069, 152.13569, 152.05319, 151.95719, 151.84419, 151.77419, 151.76219, 151.7305, 151.7735, 151.8795, 152.0135, 152.10999999999999, 152.2065, 152.3565, 152.5115, 152.6405, 152.9255, 153.0585, 153.1865, 153.2075, 153.19985000000003, 153.20835000000002, 153.27335, 153.23235, 153.28836, 153.39486, 153.28286, 153.32585999999998, 153.38586, 153.47886, 153.49188999999998, 153.52188999999998, 153.54488999999998, 153.63789, 153.63188, 153.62388, 153.61138, 153.51038, 153.49538, 153.43238000000002, 153.441, 153.48200000000003, 153.566, 153.603, 153.655, 153.6675, 153.725, 153.853, 153.8725, 153.9855, 154.09836, 154.22007, 154.25407, 154.37711000000002, 154.42511], "overall_sma_50": [153.05, 153.36, 153.67663333333334, 153.799975, 153.85298, 153.87748333333334, 153.85355714285714, 153.8518625, 153.80387777777776, 153.75249, 153.72135454545455, 153.64124166666667, 153.5542153846154, 153.65962857142858, 153.8669866666667, 154.063425, 154.22070588235295, 154.33233333333334, 154.45115789473684, 154.54536000000002, 154.66462857142855, 154.7266909090909, 154.74422608695653, 154.77113333333332, 154.807488, 154.84258461538462, 154.8873037037037, 154.94418571428574, 154.98335172413795, 155.02253666666667, 155.05826129032258, 155.09769062499998, 155.1327606060606, 155.19385588235292, 155.24088857142857, 155.29919722222223, 155.3567864864865, 155.41187105263157, 155.4449, 155.4946525, 155.52697804878048, 155.56562142857143, 155.60432790697675, 155.63650227272726, 155.66591333333332, 155.69556739130437, 155.72778936170212, 155.74158541666665, 155.7519612244898, 155.772122, 155.83852199999998, 155.87712199999999, 155.908924, 155.961936, 156.021436, 156.083436, 156.150136, 156.209836, 156.27543599999998, 156.345836, 156.422036, 156.511336, 156.599738, 156.637938, 156.645838, 156.644038, 156.661694, 156.687294, 156.70169399999997, 156.72519, 156.74139, 156.77319, 156.82799, 156.87779, 156.90958999999998, 156.93179, 156.93939, 156.94599, 156.94959, 156.971682, 156.98108200000001, 156.98808200000002, 157.001782, 157.001382, 157.005182, 156.999982, 156.987582, 156.970182, 156.957382, 156.923282, 156.901882, 156.872982, 156.832582, 156.805882, 156.779082, 156.746882, 156.703282, 156.67128200000002, 156.640082, 156.602382, 156.564562, 156.543362, 156.50696200000002, 156.44275, 156.36355, 156.28334999999998, 156.19224999999997, 156.11835, 156.02955, 155.94025, 155.837998, 155.734398, 155.64919799999998, 155.564798, 155.469898, 155.385498, 155.280498, 155.167898, 155.066836, 154.948236, 154.82523600000002, 154.708836, 154.589836, 154.470136, 154.353936, 154.248736, 154.153536, 154.052536, 153.966136, 153.86106600000002, 153.78446599999998, 153.713866, 153.632766, 153.546166, 153.464766, 153.385566, 153.308566, 153.26916599999998, 153.213366, 153.164566, 153.109166, 153.056336, 153.011536, 152.968036, 152.906636, 152.871838, 152.85173799999998, 152.825738, 152.805938, 152.786238, 152.774858, 152.74793400000001, 152.731734, 152.734334, 152.742334, 152.752934, 152.782034, 152.786734, 152.795334, 152.82323399999999, 152.84668599999998, 152.871386, 152.891586, 152.92878600000003, 152.957386, 152.986186, 153.020186, 153.06138599999997, 153.095648, 153.142748, 153.196748, 153.24892, 153.308462, 153.36896199999998, 153.44137, 153.50236999999998], "overall_sma_200": [153.05, 153.36, 153.67663333333334, 153.799975, 153.85298, 153.87748333333334, 153.85355714285714, 153.8518625, 153.80387777777776, 153.75249, 153.72135454545455, 153.64124166666667, 153.5542153846154, 153.65962857142858, 153.8669866666667, 154.063425, 154.22070588235295, 154.33233333333334, 154.45115789473684, 154.54536000000002, 154.66462857142855, 154.7266909090909, 154.74422608695653, 154.77113333333332, 154.807488, 154.84258461538462, 154.8873037037037, 154.94418571428574, 154.98335172413795, 155.02253666666667, 155.05826129032258, 155.09769062499998, 155.1327606060606, 155.19385588235292, 155.24088857142857, 155.29919722222223, 155.3567864864865, 155.41187105263157, 155.4449, 155.4946525, 155.52697804878048, 155.56562142857143, 155.60432790697675, 155.63650227272726, 155.66591333333332, 155.69556739130437, 155.72778936170212, 155.74158541666665, 155.7519612244898, 155.772122, 155.78384509803922, 155.78030961538462, 155.7825679245283, 155.80179074074076, 155.82430363636362, 155.84708392857144, 155.8681, 155.88459827586206, 155.8984186440678, 155.91361166666667, 155.93502786885247, 155.95583387096772, 155.97129682539682, 155.9864328125, 156.0045646153846, 156.01843484848484, 156.04233880597016, 156.06392205882352, 156.08198115942028, 156.10238142857142, 156.12713661971833, 156.14787083333331, 156.1714616438356, 156.19455, 156.20888933333333, 156.21706184210527, 156.2198272727273, 156.22739358974357, 156.22780632911392, 156.2407525, 156.24518765432097, 156.2503682926829, 156.25867710843374, 156.2697642857143, 156.27870823529412, 156.28802558139535, 156.29402528735633, 156.297275, 156.29460898876405, 156.28833555555553, 156.28241978021978, 156.27614347826085, 156.26467956989248, 156.25851276595745, 156.25179157894738, 156.24312708333335, 156.23062061855669, 156.21592040816327, 156.2005070707071, 156.187252, 156.1703386138614, 156.15435490196077, 156.13421553398058, 156.10994423076923, 156.08108761904762, 156.05286981132076, 156.01957196261682, 155.99281666666667, 155.95857064220183, 155.92572, 155.89132072072073, 155.85697857142856, 155.82877522123894, 155.80150526315788, 155.7721008695652, 155.7456172413793, 155.71676581196581, 155.68425084745763, 155.65544957983195, 155.6214875, 155.5891611570248, 155.5581024590164, 155.5285243902439, 155.49922177419356, 155.466908, 155.43598015873016, 155.40632677165354, 155.37783984375, 155.35118992248061, 155.32548846153847, 155.30598091603053, 155.28957196969696, 155.27149248120298, 155.2534962686567, 155.2365074074074, 155.2209448529412, 155.2044416058394, 155.200134057971, 155.18624820143884, 155.17270357142857, 155.1571524822695, 155.14240845070424, 155.12721678321677, 155.1159861111111, 155.0982896551724, 155.08857602739724, 155.08134081632653, 155.0705885135135, 155.0613899328859, 155.05358066666668, 155.04600728476822, 155.0338217105263, 155.02229346405227, 155.0139668831169, 155.00407032258065, 154.99519807692306, 154.98850891719744, 154.9782335443038, 154.96384213836478, 154.956193125, 154.94578198757765, 154.93549938271605, 154.92779693251532, 154.92567621951218, 154.91915696969696, 154.91446325301203, 154.90940658682635, 154.90363630952382, 154.89811183431954, 154.89244647058823, 154.88962514619882, 154.8868284883721, 154.88688786127167, 154.88707816091954, 154.88818285714285, 154.8866590909091], "overall_ema_10": [153.05, 153.16272727272727, 153.3713041322314, 153.51652156273477, 153.6162449149648, 153.68601856678936, 153.6903788273731, 153.71758267694162, 153.6634767356795, 153.59557187464685, 153.56183153380198, 153.41604398220161, 153.25129053089222, 153.57469225254818, 154.15565729753942, 154.6746286979868, 155.0496416619892, 155.26425226890024, 155.50529731091837, 155.6561887089332, 155.90960894367262, 155.93149822664122, 155.7857712763428, 155.7138128624623, 155.70766506928734, 155.70990778396236, 155.77174273233283, 155.90051678099957, 155.9331500935451, 155.97419553108233, 156.00252361634008, 156.06024659518732, 156.09565630515326, 156.29826424967084, 156.3967616588216, 156.56825953903584, 156.7249396228475, 156.85676878232977, 156.82826536736073, 156.93858075511332, 156.91702061781996, 156.95938050548904, 157.00858404994557, 157.0106596772282, 157.00144882682307, 157.00663994921888, 157.04361450390635, 156.9247755031961, 156.80208904806952, 156.79443649387505, 156.7172662222614, 156.51412690912295, 156.40246747110058, 156.4784915672641, 156.5805840095797, 156.6750232805652, 156.74229177500789, 156.75732963409735, 156.74690606426145, 156.75837768894118, 156.8423090182246, 156.91188919672922, 156.91518207005117, 156.91969442095095, 156.9642954353235, 156.95624171981012, 157.076925043481, 157.15566594466625, 157.18372668199964, 157.24304910345424, 157.35522199373528, 157.40336344941977, 157.4882064586162, 157.5594416479587, 157.50681589378436, 157.38375845855086, 157.21034782972342, 157.13755731522824, 156.97800143973217, 157.0299102688718, 156.95174476544054, 156.90051844445134, 156.90769690909653, 156.95902474380625, 156.97192933584148, 156.99157854750666, 156.9585642661418, 156.88973439957056, 156.73887359964863, 156.55544203607613, 156.40899802951682, 156.2809983877865, 156.08627140818894, 156.0133129703364, 155.9418015211843, 155.8469285173326, 155.69839605963574, 155.53323313970196, 155.37991802339252, 155.28811474641205, 155.1410029743371, 155.03172970627583, 154.8586879414984, 154.63165377031686, 154.3495349029865, 154.12052855698894, 153.82406881935458, 153.69787448856283, 153.43644276336957, 153.23799862457508, 153.03243523828868, 152.85290155859983, 152.8196467297635, 152.80152914253375, 152.7321602075276, 152.72631289706803, 152.66152873396476, 152.5194326005166, 152.47169940042266, 152.30957223670944, 152.20055910276227, 152.1277301749873, 152.08996105226234, 152.05451358821463, 151.94642020853922, 151.87798017062298, 151.84016559414604, 151.82559003157402, 151.8463918440151, 151.8761387814669, 152.03865900301835, 152.23890282065136, 152.35637503507837, 152.44794321051864, 152.5410444449698, 152.6463090913389, 152.70334380200455, 153.05000856527644, 153.09000700795343, 153.1263693701437, 153.09975675739028, 153.09316461968294, 153.07077105246785, 153.15063086111005, 153.04142524999912, 153.15754793181745, 153.3152664896688, 153.34703621881994, 153.41121145176174, 153.49826391507779, 153.57312502142727, 153.50415683571322, 153.46158286558352, 153.51220416275015, 153.50634886043193, 153.52701270398975, 153.60301039417342, 153.55973577705097, 153.40160199940533, 153.46312890860435, 153.42983274340355, 153.40259042642109, 153.45302853070817, 153.65793243421575, 153.69285380981287, 153.77415311711962, 153.8279434594615, 153.84831737592305, 153.87044148939157, 153.88217940041127, 153.97814678215465, 154.05641100358108, 154.2092635483845, 154.33848835776914, 154.4733813836293, 154.50003931387852], "overall_ema_50": [153.05, 153.0743137254902, 153.12276808919648, 153.1638360072672, 153.1991757716881, 153.2305806433866, 153.24938140246948, 153.27254291609813, 153.27832554683937, 153.27878336853195, 153.28392911878558, 153.26338287883323, 153.2338345306437, 153.3042723921871, 153.44018327876802, 153.58017609136536, 153.7039809505275, 153.80304052109506, 153.91233304967955, 154.0073474398882, 154.1266671481279, 154.2013076521229, 154.2377269598828, 154.2829141379266, 154.33770181879223, 154.39190959060429, 154.45693274391394, 154.53626871474083, 154.5968071965157, 154.65806573782882, 154.71578865007083, 154.77869889908766, 154.83659305990776, 154.92966784187215, 155.0045828284654, 155.0961678155844, 155.18769064634583, 155.27640866021463, 155.33223577157878, 155.41469711386983, 155.469807030973, 155.535696951327, 155.6021402081377, 155.65774255291663, 155.7088114724101, 155.76062278721756, 155.81746110928745, 155.8399136148056, 155.85599543383282, 155.89144659329037, 155.91021339355348, 155.89804816243372, 155.8981247050834, 155.93430020684482, 155.977660983047, 156.02167427782948, 156.06180469830676, 156.09173392582414, 156.11558749736048, 156.1428193602091, 156.1850617382401, 156.22584363085815, 156.25345760611862, 156.28038083725122, 156.31507178481, 156.33879445991548, 156.3890378144286, 156.43299711582358, 156.46738938579128, 156.50827607654458, 156.56128485785655, 156.60280309872493, 156.65249709485337, 156.70063446368266, 156.7229625239304, 156.72716007201157, 156.71550673585426, 156.71921235405605, 156.70120402644602, 156.72325484893835, 156.7184213254506, 156.71652244994274, 156.7252862754352, 156.7435103430652, 156.75474523157246, 156.7675003205304, 156.76916697462724, 156.76174866189677, 156.7342291065283, 156.69484757293893, 156.65779472694132, 156.62043022784556, 156.5651192385183, 156.5306047585764, 156.494894768044, 156.45274203204227, 156.39694822686417, 156.3339306493401, 156.2694627807385, 156.21477796580757, 156.14670824165825, 156.08370007531872, 156.0051236017768, 155.91119718602087, 155.80016984539262, 155.69388867498506, 155.56824598184838, 155.47262849236412, 155.34664306129102, 155.22893156869137, 155.1065185659976, 154.98645901438985, 154.8956174844138, 154.8102991516917, 154.71656193005674, 154.63748107005452, 154.54856024377787, 154.44391082245326, 154.35814569216097, 154.2491988022723, 154.1496223786538, 154.05748032458894, 153.97365756676194, 153.89214158375168, 153.79676348242808, 153.70943942429363, 153.62946140765467, 153.55614919558977, 153.49277079576274, 153.4346229214191, 153.4085592774419, 153.39802754107163, 153.37790881397078, 153.3575986644033, 153.3420065599169, 153.33330042031233, 153.3186611881432, 153.36930192586308, 153.36540773269198, 153.36245056670404, 153.34745250526467, 153.33631711290136, 153.32195173592484, 153.3293261776533, 153.2987643667649, 153.31371870532317, 153.34161208942814, 153.34743122317607, 153.3612574497182, 153.38199245169005, 153.40269863005514, 153.39450652691573, 153.38962391801707, 153.4033641565262, 153.40636948372128, 153.41474715102635, 153.43554138039786, 153.43277505175482, 153.4036466183527, 153.41683694704474, 153.41147079225868, 153.4063150749152, 153.4170478170754, 153.46265378503324, 153.47784383267899, 153.50381074120136, 153.5260142415464, 153.54224897717202, 153.55902352708685, 153.57376770249522, 153.6065611259268, 153.63801363079241, 153.68738956683976, 153.73572723088526, 153.78845949634075, 153.8210689278568], "overall_ema_200": [153.05, 153.05616915422888, 153.06864408801766, 153.07960285331103, 153.08940780004428, 153.09846841894932, 153.10455331030306, 153.11187118781248, 153.11493714614272, 153.1166790650866, 153.1195976813544, 153.11601959497278, 153.1099885542268, 153.129093145727, 153.16532107462527, 153.20357658632054, 153.23873701829746, 153.26850082906068, 153.3015505720551, 153.33173613850232, 153.36873378886548, 153.39521404967277, 153.41247560141733, 153.43215246110472, 153.4545191032828, 153.4770612017576, 153.50266258283466, 153.53228783076665, 153.55763820060977, 153.58352140259376, 153.60885949809034, 153.6358360204974, 153.66189735362678, 153.6972018575708, 153.72847348087856, 153.7644090681335, 153.80088260974412, 153.83719223551782, 153.86567788491567, 153.90119352785183, 153.93023637832098, 153.96227382729293, 153.9947885155786, 154.02489012238877, 154.05409519579786, 154.08370618887452, 154.11481358998023, 154.1374522607267, 154.15847263624187, 154.18435848065738, 154.20610615746676, 154.21997574793974, 154.23669240716424, 154.26240293047604, 154.29004071226237, 154.31800050617022, 154.3451348294919, 154.36981010482037, 154.39299607392667, 154.41704586423586, 154.44493595513902, 154.47259828394363, 154.49705004231234, 154.52135800209032, 154.54766289759192, 154.5712682418945, 154.60160388127866, 154.63054314614158, 154.65720440836904, 154.6855904341564, 154.71717659899068, 154.7460604139261, 154.77714438990697, 154.80801857508203, 154.83251590269316, 154.85239136634797, 154.8680889646928, 154.88741146255654, 154.90106905994404, 154.92457583546698, 154.94124672267625, 154.95844824782375, 154.97816518068123, 155.00017348734113, 155.02037076607408, 155.04086458929726, 155.05846792671719, 155.0736075493369, 155.08342239959228, 155.08985600755653, 155.09642460449626, 155.10248008106845, 155.10354993100808, 155.10933550383388, 155.1144167426017, 155.11745737202855, 155.1165871494213, 155.11333752604398, 155.109125212352, 155.10679560824903, 155.1005488857789, 155.09497128492538, 155.08487206815997, 155.07019672419818, 155.05039377171863, 155.0308873660299, 155.0056049046764, 154.98694216930647, 154.95980841637805, 154.93379042218524, 154.9056671344023, 154.8772027848063, 154.85524056804203, 154.83399439323566, 154.80997454852684, 154.7889797768997, 154.7649103263833, 154.7362047509964, 154.7115350519815, 154.6803754992255, 154.65081952410884, 154.62245316068487, 154.59556307948404, 154.5686918050613, 154.53775954829453, 154.50822960254038, 154.47998851196786, 154.45292394965972, 154.42791973125514, 154.4038608284566, 154.38760350678044, 154.37518954153884, 154.36036178490664, 154.3454328119225, 154.33164741080887, 154.3195912176665, 154.30606294684395, 154.3090871961291, 154.2987480200482, 154.2887107263164, 154.27568872903962, 154.26362714964617, 154.2507552377094, 154.24338453882672, 154.22653494142546, 154.2210977778292, 154.21914655615925, 154.21189136654573, 154.20679792011245, 154.2036457020019, 154.20072385422077, 154.19070471139273, 154.18154347048335, 154.17715000311537, 154.170213187164, 154.16473842908277, 154.16255197705212, 154.15461613648444, 154.14004284159407, 154.13606231580707, 154.12754428281397, 154.1191110063681, 154.11474174262315, 154.11937117801995, 154.11669086779088, 154.11692279945467, 154.11645590592778, 154.1147001257693, 154.11326032352284, 154.11148658896045, 154.11445687165738, 154.11738366895432, 154.12514204040752, 154.13305107483134, 154.14247743229572, 154.1472289006311], "overall_macd": [0.0, 0.04945868945870302, 0.13869089698948756, 0.19586153369320414, 0.23004523443037783, 0.24902055284917424, 0.2379155111220257, 0.2368740623486758, 0.1998544194368037, 0.1582025120906394, 0.1333390232913132, 0.06048769704352708, -0.017229868501573264, 0.12311027095458371, 0.3704638244207388, 0.5791828326985353, 0.7143469237116449, 0.7716436112721965, 0.8364584677794937, 0.8573811221054086, 0.9210238726786599, 0.8790229066300412, 0.7643039399921463, 0.6864551320565511, 0.6407735288926801, 0.600871719816837, 0.589086864047232, 0.6074424686260613, 0.5829923871009157, 0.5634865695287772, 0.5394773213508586, 0.5296754622787034, 0.5107745702731279, 0.5663277224593344, 0.5738827251983025, 0.6131479526980854, 0.6441033536999328, 0.6626113931891382, 0.609731807111558, 0.6199858999896719, 0.5718945379997251, 0.5540235901386552, 0.5400902424966034, 0.5062667907258174, 0.4692111884469625, 0.4404159309527813, 0.42719553341797223, 0.34655624152125597, 0.2682598590777445, 0.24454320777212502, 0.19206385751530775, 0.08733429412305327, 0.028217578711746683, 0.05501767257797496, 0.09288990939532482, 0.12628964012810684, 0.14663085776626872, 0.14334684471620562, 0.12916880777140705, 0.12536357873750603, 0.1536601818734482, 0.1744776324001691, 0.1652664881416399, 0.15696412169245377, 0.16661937166313123, 0.15274107039613227, 0.19596757429923173, 0.21882631582676026, 0.21828742311097926, 0.23133202371133166, 0.2668361179285341, 0.2724665493758778, 0.29371584410671403, 0.3078146836353426, 0.2666919546776114, 0.19633435273433975, 0.10706461499833608, 0.06621721802571301, -0.010414984366235558, 0.009715512157043804, -0.02755222432367077, -0.05085256231484436, -0.04698983495961784, -0.023484964980866607, -0.017565366393739623, -0.008738725148617732, -0.023262140410707843, -0.05272336729231597, -0.11668617049252816, -0.19179450723922287, -0.24685893623177435, -0.2907771192176085, -0.3613594321641358, -0.37464917100072626, -0.38597703851081633, -0.40640796560839476, -0.4488947835268675, -0.4962118655595589, -0.5356060253793942, -0.5456087884817862, -0.5788176907587967, -0.5933737516224653, -0.6347111354714912, -0.6973576768293128, -0.7807718311486553, -0.8364293955737878, -0.9183670384074674, -0.9210433450331834, -0.9820456554091095, -1.0118674580636196, -1.0426547113335118, -1.0598714515155336, -1.0114244935212469, -0.9579526661066495, -0.9290735686609253, -0.8735235798512235, -0.8463716105005687, -0.854541758610452, -0.8211384073163401, -0.8396077086407274, -0.8341394095799046, -0.8131697802920144, -0.7779010419007477, -0.7433981723132774, -0.7425950901884448, -0.7247283439061789, -0.6944939604211413, -0.6557121048653869, -0.6034959832206823, -0.5501244237187279, -0.4414130944939245, -0.3216943824859584, -0.24457351829184404, -0.18335832818769404, -0.1253309475854678, -0.06567609443459332, -0.030953048866990684, 0.12822828938530506, 0.14458713514557076, 0.15735161959995025, 0.1408297584790148, 0.13294135152128206, 0.11778728508403447, 0.14764905884308632, 0.09278122849653414, 0.13888670354131705, 0.2009398625815777, 0.20458903433589626, 0.2218687098204839, 0.2480351939201455, 0.2673048302498273, 0.22222315124602687, 0.19044892238269995, 0.20087710293267946, 0.18601739136437345, 0.18342340205740015, 0.2052267049985801, 0.17370249271607463, 0.09317836636685684, 0.11278848542244191, 0.09017204325317607, 0.07142500687265851, 0.08783202957314984, 0.17148047152284107, 0.17682918847461337, 0.20213853436590057, 0.21408017534207602, 0.21062613137362973, 0.20791283616904366, 0.20062563524044208, 0.2305216956497702, 0.25120582621948984, 0.3035172581334109, 0.3428698927311018, 0.3825898213448795, 0.37262236004411875], "overall_signal": [0.0, 0.009891737891740604, 0.03565156971128999, 0.06769356250767283, 0.10016389689221383, 0.1299352280836059, 0.15153128469128987, 0.16859984022276706, 0.1748507560655744, 0.17152110727058742, 0.16388469047473259, 0.1432052917884915, 0.11111825973047855, 0.1135166619752996, 0.16490609446438745, 0.24776144211121703, 0.34107853843130265, 0.4271915529994814, 0.509044935955484, 0.578712173185469, 0.6471745130841072, 0.6935441917932941, 0.7076961414330646, 0.7034479395577619, 0.6909130574247455, 0.6729047899031639, 0.6561412047319776, 0.6464014575107944, 0.6337196434288187, 0.6196730286488105, 0.6036338871892202, 0.5888422022071169, 0.5732286758203191, 0.5718484851481223, 0.5722553331581584, 0.5804338570661438, 0.5931677563929016, 0.6070564837521489, 0.6075915484240307, 0.610070418737159, 0.6024352425896722, 0.5927529120994688, 0.5822203781788957, 0.5670296606882801, 0.5474659662400166, 0.5260559591825695, 0.50628387402965, 0.4743383475279712, 0.4331226498379259, 0.3954067614247657, 0.35473818064287416, 0.30125740333891, 0.24664943841347733, 0.20832308524637688, 0.18523645007616646, 0.17344708808655454, 0.16808384202249738, 0.16313644256123902, 0.15634291560327263, 0.15014704823011932, 0.1508496749587851, 0.1555752664470619, 0.15751351078597753, 0.15740363296727278, 0.1592467807064445, 0.15794563864438205, 0.165550025775352, 0.17620528378563366, 0.1846217116507028, 0.19396377406282858, 0.20853824283596972, 0.22132390414395134, 0.2358022921365039, 0.25020477043627165, 0.25350220728453965, 0.24206863637449968, 0.21506783209926697, 0.1852977092845562, 0.14615517055439783, 0.11886723887492703, 0.08958334623520749, 0.06149616452519712, 0.03979896462823414, 0.027142178706413993, 0.01820066968638327, 0.01281279071938307, 0.005597804493364888, -0.006066429863771285, -0.02819037798952266, -0.060911203839462705, -0.09810075031792503, -0.13663602409786174, -0.18158070571111656, -0.2201943987690385, -0.2533509267173941, -0.28396233449559427, -0.3169488243018489, -0.3528014325533909, -0.3893623511185916, -0.4206116385912305, -0.45225284902474383, -0.48047702954428817, -0.5113238507297287, -0.5485306159496456, -0.5949788589894476, -0.6432689663063156, -0.698288580726546, -0.7428395335878735, -0.7906807579521207, -0.8349180979744205, -0.8764654206462388, -0.9131466268200978, -0.9328022001603277, -0.9378322933495921, -0.9360805484118587, -0.9235691546997318, -0.9081296458598992, -0.8974120684100098, -0.8821573361912759, -0.8736474106811662, -0.865745810460914, -0.8552306044271342, -0.8397646919218569, -0.8204913880001411, -0.8049121284378019, -0.7888753715314774, -0.7699990893094102, -0.7471416924206056, -0.7184125505806209, -0.6847549252082423, -0.6360865590653788, -0.5732081237494948, -0.5074812026579647, -0.4426566277639106, -0.3791914917282221, -0.31648841226949637, -0.25938133958899523, -0.18185941379413517, -0.116570104006194, -0.06178575928496516, -0.021262655732169167, 0.00957814571852108, 0.031219973591623755, 0.05450579064191627, 0.062160878212839846, 0.07750604327853529, 0.10219280713914378, 0.12267205257849428, 0.14251138402689223, 0.1636161460055429, 0.1843538828543998, 0.1919277365327252, 0.19163197370272017, 0.19348099954871203, 0.1919882779118443, 0.1902753027409555, 0.19326558319248044, 0.1893529650971993, 0.17011804535113081, 0.15865213336539302, 0.14495611534294964, 0.13024989364889142, 0.12176632083374311, 0.13170915097156272, 0.14073315847217285, 0.1530142336509184, 0.16522742198914991, 0.1743071638660459, 0.18102829832664546, 0.1849477657094048, 0.19406255169747788, 0.20549120660188028, 0.22509641690818644, 0.24865111207276952, 0.27543885392719153, 0.29487555515057695], "overall_upper_bb": [null, 154.23681240867128, 154.93658571867704, 154.94090912459552, 154.86909446599284, 154.79421710421047, 154.69993941942914, 154.63551886009304, 154.5914333871018, 154.56301822529505, 154.5175421683859, 154.5816424534044, 154.65170494674086, 154.9764806557069, 155.91395465562243, 156.58936494808532, 156.98905089288772, 157.18015631444797, 157.406255162785, 157.5425106928028, 157.85412361641352, 157.97940925668786, 158.01131899405232, 158.059490307077, 158.12556433647143, 158.18450434625936, 158.25095496997974, 158.35409677541455, 158.35265191836956, 158.30647902592253, 158.22715905135098, 157.94892632008057, 157.27975004253298, 157.3498695375396, 157.3606373876866, 157.43282224939074, 157.56266624766772, 157.72073255726227, 157.73070667594237, 157.86426786540753, 157.8357287916452, 157.9133312447299, 157.90155410936336, 157.8651492416057, 157.8380551615682, 157.79904770296042, 157.80577300005277, 157.80977501019885, 157.79168868903795, 157.7621004912924, 157.7351361765737, 157.85505574369753, 157.89538480120214, 157.86241252278745, 157.87649224442495, 157.8456662578864, 157.79272274163327, 157.71476924683168, 157.71476924683168, 157.6319231588243, 157.6763083726296, 157.68725619913508, 157.65037115937602, 157.64216588928906, 157.66696492906095, 157.65601616772574, 157.73658321339727, 157.82665554064553, 157.8605121747681, 157.93408438191372, 158.05423101234518, 157.9575009278914, 157.914174565749, 158.0043154770923, 158.0089504236503, 158.01768362911147, 158.0673814130138, 158.06814104119226, 158.12261201350282, 158.12710275373132, 158.13792841507012, 158.13812631862322, 158.1381322769286, 158.14493352644104, 158.14039802272154, 158.14235265409764, 158.09162084500755, 158.05915651763445, 158.09354922508396, 158.12559275171253, 158.05019740661206, 157.99464513695622, 157.91890426263367, 157.7246906630923, 157.6447096148161, 157.6335967084079, 157.68921399121774, 157.70956545331214, 157.76626610503192, 157.63590252565066, 157.62913668564178, 157.57503625386948, 157.49056159884307, 157.36246069197807, 157.28442589111071, 157.10800298894065, 157.0133113481435, 156.80210479816554, 156.75555944641732, 156.68999538002888, 156.59406862031435, 156.45577547674935, 156.31292248431572, 156.04373299210783, 155.7544046787484, 155.45155761681346, 155.20618109690275, 155.00321626109996, 154.7563023008495, 154.45007371467284, 154.17552586449185, 153.79795945830287, 153.48258098413336, 153.25795222167483, 153.18167203905494, 153.06187968728764, 153.0335083615312, 152.84466079293682, 152.82428381598334, 152.79437630169684, 152.89648975628455, 153.08074211183333, 153.12185816881887, 153.14824964809574, 153.2345463090247, 153.31484666453605, 153.39483316100467, 153.93269164753036, 154.03542047339292, 154.12042677373907, 154.1565197244854, 154.19588143139242, 154.2220231852055, 154.30341483047545, 154.24173361929095, 154.2773733343585, 154.35446062696613, 154.31638536839193, 154.2995386602934, 154.28484631190145, 154.34791280155815, 154.34859844222282, 154.34511993684237, 154.3725096530374, 154.37526146886216, 154.39153018291768, 154.43357329980424, 154.21340643977956, 154.2534220269406, 154.2855780509055, 154.27645526291377, 154.27105679779973, 154.2764185107431, 154.46781455687727, 154.40788983375737, 154.46436794324512, 154.47125480417674, 154.50039074981981, 154.5247525022722, 154.52957958578895, 154.610437580696, 154.68856753243466, 154.8666712740463, 155.0302270272885, 155.20549977191672, 155.27354329017578], "overall_lower_bb": [null, 152.48318759132874, 152.41668094798965, 152.65904087540446, 152.83686553400716, 152.96074956245621, 153.00717486628514, 153.06820613990698, 153.0163221684537, 152.94196177470494, 152.9251669225232, 152.70084087992893, 152.45672582248991, 152.34277648715027, 151.82001867771095, 151.53748505191467, 151.45236087181817, 151.4845103522187, 151.4960606266887, 151.54820930719723, 151.63659638358644, 151.74731074331214, 151.7974110059477, 151.87123969292298, 151.96666566352854, 152.07972565374064, 152.24727503002023, 152.40813322458544, 152.67557808163045, 153.0086409740775, 153.35996094864905, 153.99419367991945, 155.03787995746703, 155.18576046246042, 155.18199261231337, 155.14280775060925, 155.08224375233226, 155.04617744273773, 155.0472033240576, 155.02362213459244, 155.0291612083548, 155.06355875527012, 155.28533589063665, 155.4847407583943, 155.6398348384318, 155.80984229703955, 155.91911699994725, 155.90611498980115, 155.94120131096204, 156.03089950870762, 156.08186382342632, 155.88994425630247, 155.81411519879785, 155.80814747721251, 155.81406775557505, 155.8208937421136, 155.83533725836674, 155.85079075316833, 155.85079075316833, 155.8711368411757, 155.86675162737038, 155.86330380086494, 155.87018884062397, 155.87039411071095, 155.86609507093902, 155.86604383227427, 155.82647678660274, 155.8484044593545, 155.92054782523192, 155.92197561808624, 155.95082898765483, 156.2495590721086, 156.48988543425097, 156.5056845229077, 156.5240495763497, 156.4883163708885, 156.3771185869862, 156.37485895880772, 156.27638798649718, 156.31724724626866, 156.2444215849299, 156.18872368137676, 156.18971772307142, 156.20791647355895, 156.19895197727848, 156.21299734590235, 156.18272915499247, 156.1221934823655, 155.962800774916, 155.75275724828748, 155.61715259338794, 155.48120486304376, 155.29094573736634, 155.26565933690773, 155.18064038518392, 155.05075329159214, 154.85513600878227, 154.63278454668787, 154.4190838949681, 154.31059747434935, 154.1052633143582, 153.94636374613054, 153.74483840115695, 153.51493930802195, 153.19797410888927, 152.97539701105933, 152.63808865185652, 152.5042952018345, 152.17084055358268, 151.89790461997117, 151.6295713796857, 151.4018645232507, 151.29071751568426, 151.26340700789217, 151.23273532125162, 151.2635823831865, 151.24295890309725, 151.15492373890004, 151.15852769915048, 151.13525628532716, 151.1329041355082, 151.23647054169712, 151.33584901586661, 151.38897777832517, 151.30325796094502, 151.2710503127124, 151.21742163846878, 151.26926920706316, 151.25764618401666, 151.2540536983031, 151.21820024371544, 151.1434478881667, 151.1238318311811, 151.11144035190424, 151.07914369097531, 151.04084333546393, 151.01985683899534, 150.75499835246967, 150.75357952660713, 150.8395732262609, 150.93048027551458, 151.01746856860757, 151.0963268147945, 151.17643516952455, 151.34711638070902, 151.52248666564148, 151.6808993730339, 151.89197463160804, 152.08482133970662, 152.28751368809856, 152.33844719844188, 152.34314155777716, 152.38512006315761, 152.4457303469626, 152.49497853113786, 152.52870981708236, 152.58516670019574, 152.6808335602204, 152.58281797305938, 152.59566194909448, 152.63478473708625, 152.6618332022003, 152.7274714892569, 152.64307544312277, 152.8330001662426, 152.82251205675487, 152.82012519582327, 152.8359892501802, 152.83862749772774, 152.83830041421106, 152.80744241930404, 152.85079246756533, 152.8353987259537, 152.78984297271148, 152.77461022808325, 152.8065667098242]}, "alignment": "inconsistent"}

4730_ULTA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324340.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409060.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0, 1643670000.0, 1643673540.0, 1643677200.0, 1643743800.0, 1643747460.0, 1643751000.0, 1643754600.0, 1643758200.0, 1643761800.0, 1643765400.0, 1643832000.0, 1643835600.0, 1643839140.0, 1643842800.0, 1643846460.0, 1643849940.0, 1643916600.0, 1643920200.0, 1643923800.0, 1643927460.0, 1643931000.0, 1643934600.0, 1643938200.0, 1644004800.0, 1644008400.0, 1644012000.0, 1644015600.0, 1644019200.0, 1644022800.0, 1644262200.0, 1644265800.0, 1644269520.0, 1644273000.0, 1644276600.0, 1644280200.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357600.0, 1644361200.0, 1644364800.0, 1644368400.0, 1644435000.0, 1644438600.0, 1644442200.0, 1644445740.0, 1644449400.0, 1644453000.0, 1644456600.0, 1644523200.0, 1644526800.0, 1644530400.0, 1644533940.0, 1644537600.0, 1644541140.0, 1644607800.0, 1644611400.0, 1644615000.0, 1644618600.0, 1644622200.0, 1644625800.0, 1644629400.0, 1644868800.0, 1644872400.0, 1644876000.0, 1644879600.0, 1644883200.0, 1644886800.0, 1644953400.0, 1644957000.0, 1644960600.0, 1644964200.0, 1644967800.0, 1644971400.0, 1644975000.0, 1645041600.0, 1645045200.0, 1645048800.0, 1645052400.0, 1645056000.0, 1645059600.0, 1645126200.0, 1645129800.0, 1645133400.0, 1645137000.0, 1645140600.0, 1645144200.0, 1645147800.0, 1645214400.0, 1645218000.0, 1645221600.0, 1645225140.0, 1645228800.0, 1645232400.0], "input_window": [[373.49, 374.8, 374.745, 373.87, 370.2, 368.9, 363.11, 356.27, 356.395, 353.795, 351.39, 352.395, 350.505, 340.2535, 344.85, 341.855, 340.7701, 350.95, 355.04, 360.2, 352.1, 353.72, 351.3, 350.605, 353.85, 358.84, 361.6, 358.42, 362.575, 360.52, 362.93, 361.92, 354.39, 359.73, 354.75, 355.36, 352.37, 351.98, 351.39, 351.68, 349.06, 354.57, 355.79, 354.62, 350.02, 355.13, 361.13, 362.59, 363.62, 362.68, 361.97, 362.62, 364.37, 368.085, 370.78, 370.76, 369.96, 368.71, 371.795, 368.05, 372.76, 369.6, 372.24, 372.57, 371.21, 366.24, 369.91, 370.73, 368.87, 367.915, 368.12, 366.88, 362.99, 361.37, 364.64, 365.62, 366.535, 366.82, 366.25, 367.05, 364.6855, 362.65, 366.11, 367.11, 365.99, 359.23, 362.61, 364.54, 366.34, 364.22, 363.08, 367.64, 373.686, 375.04, 372.47, 374, 375.3175, 375.31, 377.525, 380.96, 381.77, 378.59, 376.01, 374.06, 373.89, 374.41, 374.21, 373.16, 369.69, 362.96, 362.52, 361.84, 360.6, 363.79, 365.71, 361.38, 363.39, 363.875, 374.94, 376.09, 376.16, 378.915, 377.76, 378.29, 377.57, 378.525, 378.82, 377.76, 377.5, 379.72, 379.69, 370.255, 372.115, 371.04, 370.7, 369.89, 368.5, 380.57, 376.69, 372.51, 373.18, 377.1, 377.545], [374.38, 375.39, 374.745, 374.155, 370.2125, 368.94, 363.11, 356.41, 356.76, 353.795, 352.12, 352.475, 350.81, 340.66, 345.67, 341.855, 341.72, 351.1, 355.375, 360.42, 352.1, 354.24, 352.12, 350.605, 353.85, 358.85, 361.66, 358.69, 362.705, 360.86, 363.17, 362.485, 354.8, 359.73, 355.71, 355.37, 352.88, 352.27, 351.39, 353.0325, 349.64, 354.57, 355.79, 356.3, 350.06, 355.14, 361.13, 363.275, 363.72, 362.68, 361.97, 362.73, 364.42, 368.085, 370.78, 370.76, 369.96, 368.82, 372.28, 370.27, 372.76, 369.65, 372.24, 373.29, 371.25, 367, 370.955, 371.21, 368.87, 368.11, 368.12, 366.93, 364.44, 361.98, 364.64, 365.97, 366.535, 367.17, 367.57, 367.05, 364.6855, 362.65, 366.11, 367.11, 366.26, 359.23, 363.09, 365, 366.34, 364.25, 363.08, 368.74, 374.45, 375.17, 372.6, 374.02, 375.3175, 375.31, 377.965, 380.96, 381.77, 378.59, 376.01, 374.6, 373.89, 374.99, 374.23, 373.16, 369.69, 363.4274, 362.52, 361.84, 360.625, 363.79, 365.72, 361.38, 363.39, 369.405, 375.31, 376.295, 376.16, 379.195, 378.06, 378.54, 377.94, 378.73, 378.86, 377.76, 378.5, 379.815, 380.6669, 370.68, 372.13, 371.23, 370.72, 370.06, 368.93, 381.05, 376.69, 372.6, 373.18, 377.26, 378.075], [372.02, 374.8, 374.49, 373.87, 369.805, 368.67, 362.72, 355.7258, 355.85, 352.845, 351.39, 352.395, 350.505, 336.47, 344.61, 341.85, 340.7701, 350.8, 355.04, 359.35, 351.6, 353.71, 351.3, 349.7718, 353.85, 358.35, 356.85, 358.42, 362.35, 360.52, 362.8425, 361.92, 354, 356.2195, 354.69, 354.62, 352.37, 351.98, 351.16, 351.68, 349.06, 354.57, 355.43, 354.46, 349.94, 353.81, 360.68, 362.59, 363.34, 362.68, 361.97, 362.5, 363.69, 368.085, 369.82, 370.76, 369.61, 368.62, 371.57, 368.05, 371.6577, 369.6, 372.24, 372.57, 371.21, 366.24, 369.91, 370.73, 368.72, 367.915, 368.12, 366.88, 362.99, 361.37, 364.63, 365.62, 366.3179, 366.82, 365, 366.875, 364.57, 362.64, 366.11, 366.98, 365.98, 358.8583, 362.61, 364.54, 365.86, 364.22, 362.935, 367.08, 373.686, 374.62, 372.36, 373.68, 375.3175, 375.31, 377.35, 380.67, 381.41, 378.48, 375.675, 374.06, 371.8, 374.41, 374.15, 373.16, 369.165, 362.96, 362.04, 360.08, 360.17, 363.66, 365.64, 361.13, 363.24, 363.875, 374.94, 376.09, 376.16, 378.915, 377.76, 378.15, 377.49, 378.525, 378.82, 377.63, 377.5, 379.65, 379.69, 370.255, 372.115, 371.04, 370.49, 369.71, 368.5, 380.49, 375.965, 372.37, 373.15, 376.99, 377.545], [374.38, 375.27, 374.49, 373.88, 369.805, 368.92, 363, 355.83, 356.32, 353.41, 352.12, 352.475, 350.61, 337.2, 345.17, 341.85, 341.17, 351.1, 355.375, 360.395, 351.74, 353.995, 352.12, 349.7718, 353.85, 358.35, 360.18, 358.68, 362.46, 360.86, 363.17, 362.17, 354.575, 356.2195, 355.655, 354.62, 352.84, 352.27, 351.16, 352.74, 349.515, 354.57, 355.43, 356.3, 349.94, 354.105, 360.74, 363.275, 363.34, 362.68, 361.97, 362.73, 363.69, 368.085, 369.82, 370.76, 369.61, 368.62, 371.985, 370.14, 371.6577, 369.65, 372.24, 372.76, 371.25, 367, 370.955, 371.21, 368.72, 368.11, 368.12, 366.93, 364.44, 361.98, 364.63, 365.97, 366.3179, 367.17, 366.93, 366.875, 364.57, 362.64, 366.11, 366.98, 366.26, 358.8583, 363.09, 365, 365.9, 364.25, 362.935, 368.66, 374.23, 374.62, 372.36, 374, 375.3175, 375.31, 377.35, 380.91, 381.45, 378.48, 375.675, 374.6, 371.925, 374.5, 374.15, 373.16, 369.165, 363.4274, 362.04, 360.08, 360.17, 363.66, 365.64, 361.13, 363.24, 368.005, 375.225, 376.295, 376.16, 379.08, 378.06, 378.25, 377.68, 378.73, 378.86, 377.76, 378.5, 379.815, 380.6669, 370.47, 372.13, 371.205, 370.49, 369.71, 368.92, 380.78, 376.065, 372.6, 373.15, 376.99, 377.88], [4492, 1121, 1859, 1601, 1348, 2652, 1308, 1690, 1464, 2288, 1296, 1134, 993, 18354, 4389, 817, 1447, 1768, 1541, 3023, 2273, 2553, 843, 804, 966, 2881, 7823, 1667, 1436, 1012, 1058, 1745, 7540, 2302, 1402, 1779, 1240, 624, 982, 6532, 724, 409, 1031, 2258, 956, 1920, 1230, 1525, 909, 582, 142, 1506, 4810, 689, 1544, 241, 1143, 1003, 3522, 2291, 1939, 657, 155, 1962, 937, 5775, 1111, 749, 759, 633, 231, 425, 1103, 610, 914, 1309, 1551, 1724, 5834, 1297, 1084, 1397, 291, 1004, 1497, 962, 1753, 3271, 879, 365, 1098, 13440, 3594, 2972, 1947, 2637, 656, 958, 2037, 2463, 3658, 956, 884, 1020, 7119, 770, 1111, 758, 1782, 1889, 2557, 1746, 1393, 1464, 1173, 872, 889, 15087, 683, 1093, 162, 1542, 760, 2602, 3132, 335, 1015, 993, 1764, 1142, 5531, 1331, 387, 1030, 2000, 2287, 1397, 1904, 1977, 694, 552, 567, 2743]], "output_timestamps": [1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0], "output_window": [[372, 378.2225, 372.01, 367.65, 363.39, 364.01, 371.255, 365.515, 360.99, 362.49, 363, 359.2, 356.24, 344.02, 355.725, 359.56, 360.65, 359.35, 365.02, 369.12, 368.51, 370.34, 375.78, 374.61, 376.72, 376.03], [372, 378.36, 372.59, 367.67, 363.39, 364.01, 371.255, 365.515, 360.99, 362.74, 363.16, 359.67, 356.24, 344.21, 355.725, 359.67, 361, 360.2, 365.58, 369.445, 368.51, 371.13, 375.79, 374.85, 376.72, 376.22], [370.31, 377.725, 372.01, 367.15, 363.025, 363.725, 370.58, 364.26, 360.78, 362.49, 362.88, 359.2, 356.24, 341.47, 354.72, 359.22, 360.65, 359.35, 364.975, 369.105, 368.48, 370.34, 375.64, 374.43, 376, 376.02], [370.31, 377.725, 372.59, 367.15, 363.15, 363.725, 370.58, 364.26, 360.78, 362.74, 363.02, 359.66, 356.24, 342.905, 355.51, 359.45, 360.85, 360.2, 365.58, 369.445, 368.48, 371.13, 375.64, 374.85, 376.59, 376.22], [8142, 2318, 1173, 1418, 1080, 897, 1770, 755, 690, 933, 1264, 1278, 557, 10380, 2572, 1649, 1029, 1334, 1510, 3673, 365, 2929, 1303, 1628, 2092, 1510]], "text": {"content": "Ulta Beauty (ULTA) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-02-18T22:45:15Z\n\nUlta Beauty (ULTA) closed at $375.83 in the latest trading session, marking a +1.82% move from the prior day.\n\nArticle Content:\n\nULTA Quick QuoteULTA\nUlta Beauty (ULTA Quick QuoteULTA  -  Free Report)     closed at $375.83 in the latest trading session, marking a +1.82% move from the prior day. The stock outpaced the S&P 500's daily loss of 0.72%. At the same time, the Dow lost 0.68%, and the tech-heavy Nasdaq lost 0.67%.\nComing into today, shares of the beauty products retailer had gained 2.79% in the past month. In that same time, the Retail-Wholesale sector lost 4.26%, while the S&P 500 lost 5.92%.\nInvestors will be hoping for strength from Ulta Beauty as it approaches its next earnings release, which is expected to be March 10, 2022. In that report, analysts expect Ulta Beauty to post earnings of $4.48 per share. This would mark year-over-year growth of 31.38%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $2.7 billion, up 22.59% from the year-ago period.\nInvestors should also note any recent changes to analyst estimates for Ulta Beauty. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.23% lower. Ulta Beauty is currently sporting a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that Ulta Beauty has a Forward P/E ratio of 20.55 right now. This valuation marks a premium compared to its industry's average Forward P/E of 10.76.\nIt is also worth noting that ULTA currently has a PEG ratio of 1.58. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Retail - Miscellaneous was holding an average PEG ratio of 0.68 at yesterday's closing price.\nThe Retail - Miscellaneous industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 86, which puts it in the top 34% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nUlta Beauty Inc. (ULTA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1645224315000, "published_utc": "2022-02-18T22:45:15Z", "article_url": "https://www.zacks.com/stock/news/1870172/ulta-beauty-ulta-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -2.3173100738675942, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.2388788603311685, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.4914792456862097, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [374.38, 374.825, 374.7133333333333, 374.505, 373.565, 372.7908333333333, 371.39214285714286, 369.446875, 367.98833333333334, 366.53049999999996, 364.3045, 362.025, 359.63700000000006, 355.969, 353.50550000000004, 350.7985, 348.6155, 348.14250000000004, 348.048, 348.7465, 348.7085, 348.8605, 349.01149999999996, 350.26868, 351.13667999999996, 352.78668000000005, 354.68768, 355.44568, 356.15418, 356.20068000000003, 357.34368, 358.16118, 358.40668, 359.05145000000005, 359.23195, 358.85895, 358.12495, 357.48394999999994, 356.35395000000005, 355.54195, 354.17645, 353.41645, 353.50194999999997, 353.51, 352.93850000000003, 352.887, 353.677, 354.77750000000003, 355.9955, 356.9895, 358.235, 359.05100000000004, 359.87700000000007, 361.0555, 363.0435, 364.709, 365.596, 366.13050000000004, 366.995, 367.741, 368.70977, 369.40177, 370.25676999999996, 370.72427000000005, 370.86727, 370.49127, 370.62577, 370.88477, 370.55827, 370.35526999999996, 370.00149999999996, 369.72950000000003, 368.9495, 367.8715, 367.2095, 367.1065, 366.64279, 366.23879, 366.05979, 365.93629, 365.58129, 365.15229, 365.31929, 365.81929, 365.98229000000003, 365.27112, 364.94833, 364.73132999999996, 364.62833, 364.36583, 364.20232999999996, 364.80433, 365.61632999999995, 366.38032999999996, 366.99033, 368.5045, 369.72725, 370.75825, 371.90324999999996, 373.56925, 375.42075, 376.40275, 376.54725, 376.54525, 376.50175, 376.55175, 376.435, 376.22, 375.40150000000006, 373.65324, 371.71224, 369.87224000000003, 368.32174, 367.22774, 366.59924, 365.26223999999996, 364.17124, 363.65574, 364.26174000000003, 365.5485, 366.9605, 368.8605, 370.6495, 372.1085, 373.3125, 375.07250000000005, 376.6345, 377.61, 377.9375, 378.2895, 378.74019, 377.87919, 377.28619000000003, 376.58169000000004, 375.86269, 374.96069, 373.96669, 374.26869, 374.02518999999995, 373.30369, 372.552, 373.204, 373.779], "in_sma_50": [374.38, 374.825, 374.7133333333333, 374.505, 373.565, 372.7908333333333, 371.39214285714286, 369.446875, 367.98833333333334, 366.53049999999996, 365.2204545454546, 364.1583333333333, 363.11615384615385, 361.265, 360.192, 359.04562500000003, 357.99411764705883, 357.6111111111111, 357.49342105263156, 357.6385, 357.35761904761904, 357.2047727272727, 356.98369565217394, 356.6832, 356.56987200000003, 356.6383384615384, 356.7695111111111, 356.83774285714287, 357.0316137931035, 357.15922666666665, 357.35312258064516, 357.50365, 357.41490303030304, 357.3797441176471, 357.3304657142857, 357.255175, 357.13584594594596, 357.00779736842105, 356.85785384615383, 356.7549075, 356.57832439024395, 356.5305071428572, 356.50491395348837, 356.5002568181818, 356.3544733333334, 356.3055717391304, 356.39992127659576, 356.5431520833333, 356.6818632653061, 356.801826, 356.553626, 356.302826, 356.086826, 355.97092599999996, 355.971226, 356.00802600000003, 356.14022600000004, 356.396026, 356.709326, 357.043926, 357.43468, 357.77818, 358.21078, 358.92198, 359.44358, 359.94658000000004, 360.54227999999995, 360.94447999999994, 361.21137999999996, 361.36568, 361.69328, 361.95198, 362.19838000000004, 362.44254400000005, 362.65814399999994, 362.810544, 362.933302, 363.103102, 363.19250200000005, 363.31280200000003, 363.34080199999994, 363.35020199999997, 363.580902, 363.796112, 364.00821200000007, 364.092978, 364.297978, 364.552578, 364.84737799999994, 365.077578, 365.34597800000006, 365.62777800000003, 366.003778, 366.37017799999995, 366.818578, 367.216478, 367.50802799999997, 367.748728, 368.028928, 368.393528, 368.783128, 369.098128, 369.337828, 369.468128, 369.51022800000004, 369.585028, 369.67582799999997, 369.76662799999997, 369.710228, 369.575976, 369.38362200000006, 369.19222199999996, 368.950822, 368.768822, 368.65662199999997, 368.539222, 368.384922, 368.320822, 368.450922, 368.614622, 368.77542200000005, 369.018422, 369.290822, 369.616222, 369.877222, 370.132422, 370.383264, 370.595064, 370.826464, 371.08526400000005, 371.40720200000004, 371.563802, 371.684202, 371.7687020000001, 371.853302, 372.07033599999994, 372.186936, 372.50253599999996, 372.70583600000003, 372.872836, 373.07713600000005, 373.243736, 373.316736], "in_sma_200": [374.38, 374.825, 374.7133333333333, 374.505, 373.565, 372.7908333333333, 371.39214285714286, 369.446875, 367.98833333333334, 366.53049999999996, 365.2204545454546, 364.1583333333333, 363.11615384615385, 361.265, 360.192, 359.04562500000003, 357.99411764705883, 357.6111111111111, 357.49342105263156, 357.6385, 357.35761904761904, 357.2047727272727, 356.98369565217394, 356.6832, 356.56987200000003, 356.6383384615384, 356.7695111111111, 356.83774285714287, 357.0316137931035, 357.15922666666665, 357.35312258064516, 357.50365, 357.41490303030304, 357.3797441176471, 357.3304657142857, 357.255175, 357.13584594594596, 357.00779736842105, 356.85785384615383, 356.7549075, 356.57832439024395, 356.5305071428572, 356.50491395348837, 356.5002568181818, 356.3544733333334, 356.3055717391304, 356.39992127659576, 356.5431520833333, 356.6818632653061, 356.801826, 356.9031627450981, 357.0152173076923, 357.1411566037736, 357.34382037037034, 357.57066, 357.80618392857144, 358.01326842105266, 358.19614310344826, 358.4298525423729, 358.62502166666667, 358.8386721311475, 359.0130483870968, 359.223, 359.434515625, 359.61629230769233, 359.7281666666667, 359.89573134328356, 360.0621176470588, 360.18759420289854, 360.3007714285714, 360.4109014084507, 360.5014444444444, 360.555397260274, 360.5746486486487, 360.62872, 360.699, 360.7719727272727, 360.85399871794874, 360.93091012658226, 361.00521125, 361.04922098765434, 361.0686207317073, 361.1293602409639, 361.1990107142857, 361.2585517647059, 361.23064186046514, 361.25201379310346, 361.29460454545455, 361.34635056179775, 361.3786133333333, 361.3957164835164, 361.47467608695655, 361.61183010752694, 361.750214893617, 361.86189684210524, 361.98833541666664, 362.1257494845361, 362.26028265306127, 362.41270404040404, 362.597677, 362.78433366336634, 362.938212745098, 363.0618708737864, 363.1728144230769, 363.2561685714286, 363.3622424528302, 363.46306261682247, 363.55284907407406, 363.60433669724773, 363.6027281818182, 363.5886495495496, 363.5573223214286, 363.52734601769913, 363.5285096491228, 363.5468704347826, 363.5260353448276, 363.5235905982906, 363.5615686440678, 363.65958067226893, 363.76487583333335, 363.86731487603305, 363.9920090163934, 364.1063829268293, 364.2204443548387, 364.32812079999997, 364.44242142857144, 364.55594566929136, 364.65910234375, 364.766396124031, 364.8821546153846, 365.0026488549618, 365.0440681818182, 365.09734586466163, 365.14292537313435, 365.1825333333333, 365.21582352941175, 365.2428613138686, 365.35544927536233, 365.4324964028777, 365.48369285714284, 365.53806382978723, 365.61871126760565, 365.70445454545455], "in_ema_10": [374.38, 374.5418181818182, 374.53239669421487, 374.4137791134485, 373.5758192746397, 372.7293066792506, 370.96034182847774, 368.2093705869363, 366.047666843857, 363.74990923588297, 361.6353802839043, 359.96985659592167, 358.26806448757225, 354.43750730801366, 352.75250597928385, 350.7702321648686, 349.0247354076198, 349.40205624259795, 350.48804601667103, 352.28931037727625, 352.189435763226, 352.5177201699122, 352.4454074117464, 351.95929697324704, 352.30306115992937, 353.40250458539674, 354.634776478961, 355.3702716646044, 356.6593131801309, 357.42307442010707, 358.46796998008756, 359.14106634734435, 358.31087246600896, 357.9306229267346, 357.5168733036919, 356.990169066657, 356.2355928727194, 355.5145759867704, 354.7228348982667, 354.3623194622182, 353.4809886509058, 353.6789907143774, 353.99735603903605, 354.41601857739306, 353.602197017867, 353.69361574189116, 354.9747765160928, 356.48390805862135, 357.7304702297811, 358.6303847334572, 359.2375875091922, 359.87257159842994, 360.56664948962447, 361.93362230969274, 363.36750916247587, 364.711598405662, 365.6022168773598, 366.1509047178398, 367.2116493145962, 367.74407671194234, 368.4556445824982, 368.67280011295304, 369.32138191059795, 369.9465851995801, 370.18356970874737, 369.6047388526115, 369.8502408794094, 370.0974698104259, 369.8470207539848, 369.5311987987148, 369.2746171989485, 368.84832316277596, 368.04680986045304, 366.94375352218884, 366.52307106360905, 366.4225126884074, 366.40349219960603, 366.54285725422307, 366.6132468443643, 366.6608383272071, 366.2806859040785, 365.61874301242784, 365.7080624647137, 365.93932383476573, 365.997628592081, 364.6995688480663, 364.4069199665997, 364.5147526999452, 364.76661584540966, 364.6726856916988, 364.3567428386626, 365.13915323163303, 366.7920344622452, 368.21530092365515, 368.96888257389963, 369.88363119682697, 370.8716073428584, 371.67858782597506, 372.70975367579774, 374.2007075529254, 375.5187607251208, 376.0571678660079, 375.98768279946097, 375.7353768359226, 375.042581047573, 374.9439299480142, 374.7995790483752, 374.5014737668525, 373.5312058092429, 371.69415020756236, 369.9388501698237, 368.1463319571285, 366.69608978310515, 366.1440734589042, 366.0524237391034, 365.15743760472094, 364.80881258568076, 365.38993757010246, 367.1781307391747, 368.83574333205206, 370.167426362588, 371.7878942966629, 372.9282771518151, 373.8958631242124, 374.5838880107192, 375.3377265542248, 375.97813990800205, 376.3021144701835, 376.7017300210592, 377.26777910813934, 377.88580108847765, 376.53747361784536, 375.73611477823704, 374.9122757276485, 374.10822559534876, 373.3085482143763, 372.51063035721694, 374.0141521104502, 374.3870335449138, 374.06211835492945, 373.89627865403315, 374.45877344420893, 375.0808146361709], "in_ema_50": [374.38, 374.4149019607843, 374.41784698193, 374.39675494342293, 374.21668612211226, 374.008972940853, 373.5772485118, 372.8812779819255, 372.2318161002814, 371.49370566497623, 370.73395250164384, 370.0179151486382, 369.25682043692694, 367.99969022371414, 367.10440825415674, 366.1140393030133, 365.1358416832873, 364.58541651923684, 364.2242237145609, 364.07405807869577, 363.5903695265901, 363.2140805255474, 362.77901854415336, 362.26893154242185, 361.93877736428766, 361.7980409970607, 361.7345884089407, 361.61480062819794, 361.64794570160194, 361.6170458701666, 361.6779460321209, 361.69724226615534, 361.41793864787473, 361.2140783087424, 360.99607523781134, 360.7460330716227, 360.43599255901006, 360.11575755669594, 359.76455137800195, 359.48907877494304, 359.09793843082764, 358.920372217854, 358.78349487597734, 358.68610292005667, 358.3431184918192, 358.1769177666498, 358.27743079540863, 358.4734139014711, 358.66426041513887, 358.82174039885894, 358.945201559688, 359.09362502793556, 359.2738750268401, 359.619409339513, 360.01943250266936, 360.4406312280549, 360.8002143171508, 361.1068725792233, 361.5334658114106, 361.87097695606116, 362.2547700166078, 362.5447790355644, 362.9249837792678, 363.3106706898848, 363.6220169373403, 363.75448686136616, 364.03685992562635, 364.31815953638613, 364.49078073103766, 364.63271089844795, 364.76946733380294, 364.85419410502635, 364.83795119894694, 364.72587468134117, 364.72211488991604, 364.77105156089976, 364.8317122840017, 364.92340984149183, 365.0020996516294, 365.07554672411453, 365.0557213623846, 364.9609871913107, 365.0060465171417, 365.083456457646, 365.1295954200913, 364.8836622663622, 364.81332256964214, 364.8206432531856, 364.862970968747, 364.8389328915413, 364.7642688565789, 364.9170426269091, 365.28225664154013, 365.64844265559736, 365.9116409828289, 366.2288315325219, 366.58524990379556, 366.9273969663918, 367.3361264971216, 367.86843526194036, 368.40104564382506, 368.7962987558319, 369.0660517457993, 369.2830693243954, 369.3866744489289, 369.58719701955914, 369.7661304697725, 369.89922339252655, 369.87043031830984, 369.6177624626898, 369.3205953072902, 368.9582190207298, 368.6135829807012, 368.41932482459526, 368.310331694219, 368.0287500591516, 367.8409559391849, 367.847389039609, 368.1367071164871, 368.4566401707425, 368.7587327130663, 369.16348829294606, 369.5123711049874, 369.85502321851726, 370.1618850530852, 370.4978895608074, 370.8258154603836, 371.09774426585875, 371.3880288044526, 371.7184982631015, 372.069415978274, 372.0066937830475, 372.01152932096727, 371.97990072014505, 371.92147324092366, 371.8347488001031, 371.7204449255893, 372.075721595174, 372.2321638855594, 372.24658883122373, 372.2820167201954, 372.46664351548185, 372.6789320050708], "in_ema_200": [374.38, 374.38885572139304, 374.3898621321255, 374.3847888770795, 374.33921883850155, 374.2852962629941, 374.1730047578897, 373.9904872976122, 373.8146615533574, 373.61163009511506, 373.3977830294921, 373.1895961336763, 372.96492353533125, 372.60905364940754, 372.33602823996074, 372.0326846753841, 371.72559328557924, 371.52036350164315, 371.35971311854223, 371.2506114954721, 371.0564760577063, 370.88671012678384, 370.6999766926865, 370.49173612858016, 370.32614671436545, 370.20698107541654, 370.10721011944224, 369.99350653616426, 369.91854627212285, 369.8284114833455, 369.76215863276497, 369.6866147657723, 369.5362504397447, 369.40374546024475, 369.26694202282937, 369.12120130618433, 368.9591993031377, 368.7931376185294, 368.6176835128724, 368.4596966122469, 368.27119216834393, 368.13486189801216, 368.00844536171354, 367.8919434178159, 367.7133171151511, 367.5779109747018, 367.50987205953066, 367.4677340290876, 367.42666204869863, 367.37943158055236, 367.3256063906961, 367.27987896392307, 367.24415877522733, 367.2525253545783, 367.27807236597556, 367.3127184120853, 367.3355769353482, 367.3483572643497, 367.3944930129632, 367.42181149044615, 367.46395963481984, 367.4857112802445, 367.533017635665, 367.58502741043446, 367.6214947993854, 367.6153107715308, 367.6485415101226, 367.6839789080318, 367.6942875756136, 367.6984240176473, 367.7026188035414, 367.69493105425244, 367.6625436805783, 367.6060009573885, 367.57638900756376, 367.56040503733925, 367.5480418031369, 367.5442801931555, 367.5381679524276, 367.53156926633386, 367.5021009154251, 367.4537218018388, 367.44035143565134, 367.4357708243513, 367.42407161216875, 367.33884005383874, 367.29656303837766, 367.2737116648615, 367.2600428920768, 367.23009221653376, 367.1873549805484, 367.20200816482156, 367.27193843183824, 367.34505347231743, 367.394953437767, 367.46067529410766, 367.5388526543653, 367.61617750357567, 367.71303145876396, 367.84434457857725, 367.9797242345118, 368.08420459038734, 368.15973489297056, 368.22381713284153, 368.260644823062, 368.32272795915094, 368.38071076552757, 368.4282658822885, 368.4355965700269, 368.3857637683351, 368.32262184029196, 368.2406057025776, 368.1603011682236, 368.1155220521219, 368.0908899919018, 368.0216274049177, 367.97404902277924, 367.9743569927018, 368.04650269426696, 368.12857729432403, 368.2084919481119, 368.3166661575834, 368.4136147530304, 368.5114892330998, 368.60271819595454, 368.7034871691292, 368.8045469982921, 368.8936559833837, 368.9892414959869, 369.09696048607657, 369.21208426233454, 369.2246008368387, 369.2535102812483, 369.27292808939507, 369.28503825765983, 369.28926673270803, 369.2855924368602, 369.3999646514188, 369.46628341110625, 369.49746467069724, 369.5338083058147, 369.6079992679459, 369.69030773294145], "in_macd": [0.0, 0.07099715099718651, 0.06359039293516844, 0.008401731855940398, -0.360004218925269, -0.7151370382674713, -1.4574760045524613, -2.594437006575788, -3.416563865635908, -4.253881902043247, -4.964329002908926, -5.436054463667972, -5.892465528779269, -7.252645531031362, -7.5998789170576515, -8.050162864319702, -8.365454699190877, -7.725008647318589, -6.794174747449233, -5.587006595158925, -5.267977340855566, -4.778105676192183, -4.4894243927528805, -4.3994088642149904, -3.9534216681900034, -3.199973903005798, -2.42721597982154, -1.9137763992090981, -1.1881610423280335, -0.7337540129502713, -0.18510173622468074, 0.1670913778620502, -0.1647469672593047, -0.2916716311890468, -0.4328214775022161, -0.621040628003982, -0.9034226903286822, -1.1598368680436693, -1.4360606612045217, -1.5100700642655056, -1.8081108209171362, -1.6177654214741892, -1.3815943487314257, -1.1114136581354614, -1.3944183745273904, -1.2680041964922566, -0.6252238097525833, 0.0877263372343009, 0.6504909670704819, 1.0313408512204774, 1.2613361638597098, 1.4877845009547173, 1.7248276767305128, 2.241487399327127, 2.75913832273676, 3.2082478687387948, 3.4318152011479697, 3.4888914279511027, 3.7622828714241905, 3.7864239411376275, 3.883257839732096, 3.7547127991467164, 3.8178218095239913, 3.8652397315059943, 3.7378863685972306, 3.256479758129103, 3.157697031886187, 3.064659887030473, 2.758210159442342, 2.4380206559537214, 2.1601739434659635, 1.8229416309076214, 1.3393215383800907, 0.7489146677288545, 0.48920655348382525, 0.38705111863669117, 0.3303566768774999, 0.3501469954208005, 0.3425166524513088, 0.3282476754529853, 0.12945291939502113, -0.18173331876317889, -0.14666004873021166, -0.04810794202376201, -0.02778241178901908, -0.6019902452314909, -0.7074363797493106, -0.6296242471948972, -0.48969024878681466, -0.5060987657173541, -0.6180872189738125, -0.24208857444295973, 0.4995865866504232, 1.1060889312489621, 1.3883789285127932, 1.7245505340213185, 2.0733795635904357, 2.3224521130979383, 2.6538627759531437, 3.1672601582362176, 3.576477364774462, 3.6194084825491473, 3.3880364696085508, 3.082397012522847, 2.5944185545493497, 2.3879463318687044, 2.1710470539067614, 1.8973960862281842, 1.3426849738164606, 0.4350807122538072, -0.39163921589073425, -1.1912444106947078, -1.7969607951058606, -1.972642169842743, -1.9298553019602878, -2.2341122538819604, -2.2787111506424367, -1.907571127869062, -1.019098789481177, -0.2260324412914656, 0.38712247471232786, 1.0960373237214753, 1.5575969652673507, 1.9166240694383987, 2.130601155960619, 2.3577273501765035, 2.5191769057567512, 2.5292108663309136, 2.56728065462886, 2.672750937145679, 2.7928834839933643, 2.04174877301665, 1.5624067769749104, 1.0952595518483577, 0.6597423862723417, 0.24878457978093138, -0.13904600456169192, 0.5047795604639873, 0.6273234696953409, 0.43977441317065313, 0.3316972388203112, 0.5495661507815157, 0.7849954561553432], "in_signal": [0.0, 0.014199430199437302, 0.02407762274658353, 0.020942444568454906, -0.055246888130289884, -0.18722491815772618, -0.4412751354366732, -0.8719075096644961, -1.3808387808587788, -1.9554474050956725, -2.557223724658323, -3.132989872460253, -3.6848850037240566, -4.398437109185518, -5.038725470759944, -5.641012949471897, -6.1859012994156926, -6.493722768996272, -6.553813164686865, -6.360451850781278, -6.141956948796135, -5.869186694275346, -5.593234233970852, -5.354469160019681, -5.074259661653746, -4.699402509924156, -4.244965203903633, -3.778727442964726, -3.260614162837388, -2.7552421328599648, -2.2412140535329077, -1.7595529672539163, -1.4405917672549942, -1.2108077400418047, -1.055210487533887, -0.968376515627906, -0.9553857505680614, -0.996275974063183, -1.0842329114914508, -1.169400342046262, -1.2971424378204368, -1.3612670345511875, -1.3653324973872354, -1.3145487295368807, -1.3305226585349827, -1.3180189661264374, -1.1794599348516666, -0.9260226804344731, -0.6107199509334822, -0.2823077905026903, 0.026421000369789727, 0.3186937004867752, 0.5999204957355228, 0.9282338764538437, 1.294414765710427, 1.6771813863161007, 2.028108149282475, 2.3202648050162002, 2.6086684182977984, 2.8442195228657647, 3.052027186239031, 3.192564308820568, 3.317615808961253, 3.4271405934702015, 3.489289748495607, 3.4427277504223066, 3.385721606715083, 3.321509262778161, 3.2088494421109974, 3.0546836848795422, 2.8757817365968266, 2.665213715458986, 2.400035280043207, 2.069811157580337, 1.7536902367610345, 1.480362413136166, 1.2503612658844327, 1.0703184117917064, 0.9247580599236269, 0.8054559830294986, 0.6702553703026032, 0.49985763248944676, 0.3705540962455151, 0.2868216885916597, 0.22390086851552393, 0.05872264576612096, -0.09450915933696535, -0.20153217690855174, -0.25916379128420436, -0.3085507861708343, -0.37045807273142994, -0.3447841730737359, -0.17591002112890408, 0.08048976934666915, 0.342067601179894, 0.6185641877481789, 0.9095272629166303, 1.192112232952892, 1.4844623415529423, 1.8210219048895975, 2.1721129968665704, 2.461572094003086, 2.646864969124179, 2.733971377803913, 2.7060608131530004, 2.6424379168961414, 2.5481597442982657, 2.4180070126842494, 2.202942604910692, 1.849370226379315, 1.4011683379253053, 0.8826857882013027, 0.3467564715398701, -0.11712325673665253, -0.4796696657813796, -0.8305581834014958, -1.1201887768496839, -1.2776652470535597, -1.2259519555390832, -1.0259680526895598, -0.7433499472091822, -0.37547249302305075, 0.011141398635029554, 0.3922379327957034, 0.7399105774286866, 1.06347393197825, 1.3546145267339504, 1.589533794653343, 1.7850831666484464, 1.962616720747893, 2.128670073396987, 2.11128581332092, 2.001510006051718, 1.820259915211046, 1.5881564094233052, 1.3202820434948306, 1.0284164338835262, 0.9236890591996185, 0.8644159412987631, 0.7794876356731412, 0.6899295563025751, 0.6618568751983633, 0.6864845913897593], "in_upper_bb": [null, 376.083650070512, 375.68376279152864, 375.65489854624946, 377.88515046034274, 378.2051640091109, 380.291947830929, 383.1939276061822, 383.5428551839079, 383.85307772067677, 383.81018744000977, 383.34975960717344, 382.96804173028465, 384.8378957785125, 384.38021253657, 384.14885636570267, 383.8005483464247, 382.85708144898183, 382.04953752369323, 381.57486763983775, 379.2193391930759, 376.3787651728018, 373.2714151191577, 369.75401985176677, 367.0025663310276, 364.5994960077016, 363.99257848448997, 364.40117486424646, 365.44946732285314, 366.37990227728113, 367.7285012700352, 368.76567184973817, 368.90814469829223, 367.74254456061016, 367.48237081644146, 366.41338866375713, 364.61598763794376, 364.53069663100354, 364.653221286017, 364.1730463844823, 364.34955036422315, 364.3572484796909, 364.3505107313444, 364.1563586385009, 364.3969616509807, 364.15796044594174, 364.25078068620377, 365.0368320086763, 365.22009867925505, 365.5432066199164, 365.3090864351191, 365.41741830289135, 366.41525803964277, 368.2554834189892, 370.27196413153257, 372.21490700885266, 373.5717151797254, 374.48760913176454, 375.71441330168506, 376.4575485592909, 376.77075781320667, 377.1028185199939, 377.7182830689915, 378.2787939874807, 377.0149995089412, 375.64259866973606, 375.5971834968732, 375.75198202916846, 375.6003722971177, 375.25470714869175, 374.62416359165877, 373.9892625950936, 373.82516264271646, 374.699933535906, 374.820113955131, 374.67638311480596, 374.59986829025365, 374.5632349873011, 374.1264188858157, 373.92997886700164, 373.5379983810255, 373.5536399668165, 372.83477116652335, 371.89366424566333, 371.2014064211557, 371.94058235802163, 371.24266159583476, 370.3044375581477, 369.9239960746607, 369.5624491314451, 369.17614591925656, 369.49923631816705, 371.5824338060966, 373.2258223724413, 374.09858873729615, 375.2002883482473, 376.4557005808048, 377.5332084224103, 378.9406966176895, 381.0145744645944, 382.8829967843377, 383.76460778189147, 384.2504804840536, 384.57259624095286, 384.6253040073128, 383.9267921514218, 383.5902864762627, 383.2868058849664, 383.01685822048756, 383.1551156481867, 383.32707544336637, 384.43871481780616, 385.1146629709055, 385.10487044209856, 385.05669207361893, 385.12919598007863, 384.7604926307218, 384.23080950115036, 383.9227285012525, 383.06533962327796, 382.0050867565318, 382.1287504183013, 382.537485444988, 383.1171231645615, 383.8471790711372, 384.47262715968066, 385.1329544033872, 385.6843653411478, 386.5335584261255, 387.3779294924515, 388.04543370259887, 387.3917650511895, 386.56748473360693, 386.06644007666074, 385.7373802037772, 384.5257304715706, 383.58983385184865, 383.8202703401285, 383.85519105318843, 383.8115856751002, 383.74495464200453, 383.50672595315393, 383.48614279399845], "in_lower_bb": [null, 373.56634992948796, 373.742903875138, 373.35510145375054, 369.24484953965725, 367.3765026575557, 362.4923378833567, 355.6998223938177, 352.4338114827588, 349.20792227932316, 346.6307216508994, 344.96690705949317, 343.26426596202305, 337.69210422148745, 336.00378746343, 333.9423936342974, 332.18768694769295, 332.36514077324034, 332.9373045815699, 333.7021323601623, 333.79366080692415, 334.5067348271983, 335.3770848808423, 336.4836601482332, 337.63961366897246, 338.98568399229845, 339.31060151551014, 339.1870051357535, 338.75271267714686, 338.56727772271887, 338.3236787299648, 338.2560081502619, 338.5100353017078, 341.5775854393898, 342.8862591835586, 345.23224133624285, 348.19664236205625, 348.39893336899644, 347.8549087139829, 347.5695836155177, 347.17057963577685, 347.2203815203091, 347.5581192686556, 348.40509136149905, 347.77348834901926, 347.58798955405825, 347.55116931379615, 347.2246179913238, 347.1293513207449, 346.98824338008353, 347.10236356488093, 347.05003169710864, 346.96369196035727, 346.31001658101087, 345.7100358684674, 345.38109299114734, 345.7012848202745, 346.4203908682355, 347.27608669831505, 348.272951440709, 350.1740121867934, 351.3499514800062, 352.4154869310085, 353.5009760125193, 356.8957704910589, 359.557671330264, 360.6245865031268, 361.2632879708315, 361.9528977028824, 362.84156285130825, 364.08710640834124, 365.1420074049065, 365.38110735728344, 363.89583646409403, 363.25665604486903, 362.921386885194, 362.6686917097463, 362.5603250126989, 362.4916411141843, 362.36158113299837, 362.04479161897456, 361.32815003318353, 361.4340188334766, 361.79712575433666, 361.9903835788444, 360.43703764197835, 360.3484584041653, 360.66568244185225, 360.76412392533933, 360.739670868555, 360.6074740807434, 360.457383681833, 359.35318619390335, 358.97379762755867, 358.87403126270385, 358.57533165175283, 358.2198794191953, 357.9563715775897, 357.59088338231055, 356.9205055354056, 356.74008321566237, 357.44247221810855, 357.91309951594644, 358.3529837590471, 358.86677599268717, 361.12945784857817, 362.5719635237373, 363.6914441150335, 364.28789177951245, 364.06737435181327, 363.8059145566337, 361.83627518219384, 359.75432702909455, 358.6681195579015, 358.0442979263811, 356.68479401992136, 355.8457473692783, 355.6449304988497, 355.7405114987475, 356.136400376722, 356.6676532434682, 356.6039895816987, 356.43375455501206, 356.21911683543846, 356.0645609288628, 355.86211284031936, 355.6727855966128, 355.58137465885227, 355.6656815738745, 356.46007050754844, 357.65525629740114, 359.3479249488105, 361.3682052663931, 362.6237499233393, 363.43780979622284, 365.50745952842937, 367.0113561481513, 368.0584196598715, 368.10749894681163, 367.78160432489983, 367.54723535799536, 367.576464046846, 367.5790472060016], "out_sma_10": [370.31, 374.01750000000004, 373.5416666666667, 371.94375, 370.185, 369.10833333333335, 369.31857142857143, 368.68625, 367.8077777777778, 367.301, 366.572, 364.76550000000003, 363.1305, 360.706, 359.94199999999995, 359.5145, 358.5415, 358.1355, 358.6155, 359.286, 359.832, 360.979, 362.919, 366.1135, 368.2215, 369.89849999999996], "out_sma_50": [370.31, 374.01750000000004, 373.5416666666667, 371.94375, 370.185, 369.10833333333335, 369.31857142857143, 368.68625, 367.8077777777778, 367.301, 366.91181818181815, 366.30749999999995, 365.5330769230769, 363.9167857142857, 363.35633333333334, 363.1121875, 362.9791176470588, 362.82472222222225, 362.96973684210525, 363.2935, 363.5404761904762, 363.88545454545454, 364.3965217391304, 364.8320833333333, 365.3024, 365.7223076923077], "out_sma_200": [370.31, 374.01750000000004, 373.5416666666667, 371.94375, 370.185, 369.10833333333335, 369.31857142857143, 368.68625, 367.8077777777778, 367.301, 366.91181818181815, 366.30749999999995, 365.5330769230769, 363.9167857142857, 363.35633333333334, 363.1121875, 362.9791176470588, 362.82472222222225, 362.96973684210525, 363.2935, 363.5404761904762, 363.88545454545454, 364.3965217391304, 364.8320833333333, 365.3024, 365.7223076923077], "out_ema_10": [370.31, 371.6581818181818, 371.8276033057851, 370.9771299774605, 369.554015436104, 368.49419444772144, 368.87343182086295, 368.0346260352515, 366.7156031197512, 365.99276618888734, 365.45226324545325, 364.39912447355266, 362.91564729654306, 359.27734778808065, 358.59237546297504, 358.74830719697957, 359.1304331611651, 359.3248998591351, 360.46219079383775, 362.0954288313218, 363.2562599528996, 364.68784905237237, 366.6791492246683, 368.1647584565468, 369.6966205553564, 370.88268954529156], "out_ema_50": [370.31, 370.6007843137255, 370.6787927720108, 370.54040874173586, 370.25058879107956, 369.99468334829214, 370.01763694247677, 369.7918472584581, 369.4384414836166, 369.175757503867, 368.9343552488134, 368.5706550429776, 368.087099943253, 367.09956661214505, 366.64507380382565, 366.36291404681293, 366.14672133909477, 365.9135165806989, 365.90043749910285, 366.03943995011844, 366.1351481873687, 366.33102472904056, 366.6960825828037, 367.0158440501447, 367.3913011462175, 367.73752463067956], "out_ema_200": [370.31, 370.38378109452736, 370.40573352144753, 370.37333816302515, 370.30146415145276, 370.23602669720947, 370.23944931713777, 370.17995230900704, 370.08642044523583, 370.013321734338, 369.94373644344904, 369.84141070769334, 369.7060732877163, 369.4393959415699, 369.30079498692743, 369.202777126361, 369.11966491614845, 369.03091203141065, 368.99657459826227, 369.00103654255815, 368.99585209934867, 369.01708740184273, 369.0829870296851, 369.1403702433201, 369.21449591254077, 369.2842024208737], "out_macd": [0.0, 0.5915099715099927, 0.6385732258666508, 0.23420884422739618, -0.4043582222332134, -0.854183038152712, -0.6500380017574798, -0.9868470131086724, -1.517089434958109, -1.7588794870058564, -1.9059357444563148, -2.267464883547575, -2.7976946662140563, -4.244994984072775, -4.325016657790286, -4.02412176787908, -3.6308380590554634, -3.333184577110387, -2.632821483539658, -1.7457812081376005, -1.1078917478295693, -0.3840992447640019, 0.5471239327918056, 1.207459767825128, 1.8498600970640382, 2.3025685020567153], "out_signal": [0.0, 0.11830199430199856, 0.22235624061492903, 0.22472676133742248, 0.09890976462329532, -0.09170879593190617, -0.20337463709702092, -0.36006911229935123, -0.5914731768311028, -0.8249544388660536, -1.0411506999841058, -1.2864135366967997, -1.5886697626002508, -2.119934806894756, -2.5609511770738624, -2.853585295234906, -3.0090358479990176, -3.0738655938212913, -2.985656771764965, -2.737681659039492, -2.4117236767975077, -2.0061987903908065, -1.4955342457542842, -0.9549354430384017, -0.39397633501791374, 0.1453326323970121], "out_upper_bb": [null, 384.50389356499653, 381.13766780761796, 380.84990283572733, 381.2010655408363, 380.2843803387225, 379.58133375049, 378.8387145143081, 378.6691843523324, 378.0311121460433, 377.41353830066276, 377.160598007649, 377.32968416023164, 380.4923574562024, 379.90840332328867, 379.2218475290012, 378.61577938929696, 378.05097797927175, 377.8209034531026, 378.0357754438776, 377.7827430321098, 376.3247142528305, 377.00004718166264, 378.2603872271573, 380.0566751789697, 381.57500197697965], "out_lower_bb": [null, 363.53110643500355, 365.9456655257154, 363.0375971642727, 359.1689344591637, 357.9322863279442, 359.0558091066529, 358.53378548569185, 356.9463712032232, 356.57088785395666, 356.41009806297353, 355.4544019923509, 353.7364696859222, 347.341213972369, 346.804263343378, 347.0025274709988, 347.3424559048206, 347.59846646517275, 348.1185702311079, 348.5512245561224, 348.6212569678901, 349.4197857471695, 349.04945281833733, 348.55911277284275, 348.10682482103016, 347.83799802302036], "overall_sma_10": [374.38, 374.825, 374.7133333333333, 374.505, 373.565, 372.7908333333333, 371.39214285714286, 369.446875, 367.98833333333334, 366.53049999999996, 364.3045, 362.025, 359.63700000000006, 355.969, 353.50550000000004, 350.7985, 348.6155, 348.14250000000004, 348.048, 348.7465, 348.7085, 348.8605, 349.01149999999996, 350.26868, 351.13667999999996, 352.78668000000005, 354.68768, 355.44568, 356.15418, 356.20068000000003, 357.34368, 358.16118, 358.40668, 359.05145000000005, 359.23195, 358.85895, 358.12495, 357.48394999999994, 356.35395000000005, 355.54195, 354.17645, 353.41645, 353.50194999999997, 353.51, 352.93850000000003, 352.887, 353.677, 354.77750000000003, 355.9955, 356.9895, 358.235, 359.05100000000004, 359.87700000000007, 361.0555, 363.0435, 364.709, 365.596, 366.13050000000004, 366.995, 367.741, 368.70977, 369.40177, 370.25676999999996, 370.72427000000005, 370.86727, 370.49127, 370.62577, 370.88477, 370.55827, 370.35526999999996, 370.00149999999996, 369.72950000000003, 368.9495, 367.8715, 367.2095, 367.1065, 366.64279, 366.23879, 366.05979, 365.93629, 365.58129, 365.15229, 365.31929, 365.81929, 365.98229000000003, 365.27112, 364.94833, 364.73132999999996, 364.62833, 364.36583, 364.20232999999996, 364.80433, 365.61632999999995, 366.38032999999996, 366.99033, 368.5045, 369.72725, 370.75825, 371.90324999999996, 373.56925, 375.42075, 376.40275, 376.54725, 376.54525, 376.50175, 376.55175, 376.435, 376.22, 375.40150000000006, 373.65324, 371.71224, 369.87224000000003, 368.32174, 367.22774, 366.59924, 365.26223999999996, 364.17124, 363.65574, 364.26174000000003, 365.5485, 366.9605, 368.8605, 370.6495, 372.1085, 373.3125, 375.07250000000005, 376.6345, 377.61, 377.9375, 378.2895, 378.74019, 377.87919, 377.28619000000003, 376.58169000000004, 375.86269, 374.96069, 373.96669, 374.26869, 374.02518999999995, 373.30369, 372.552, 373.204, 373.779, 373.6895, 374.413, 374.701, 374.524, 372.761, 371.527, 371.325, 370.43600000000004, 368.81499999999994, 367.301, 366.572, 364.7655, 363.1305, 360.706, 359.942, 359.5145, 358.5415, 358.1355, 358.6155, 359.286, 359.832, 360.979, 362.919, 366.11350000000004, 368.2215, 369.8985], "overall_sma_50": [374.38, 374.825, 374.7133333333333, 374.505, 373.565, 372.7908333333333, 371.39214285714286, 369.446875, 367.98833333333334, 366.53049999999996, 365.2204545454546, 364.1583333333333, 363.11615384615385, 361.265, 360.192, 359.04562500000003, 357.99411764705883, 357.6111111111111, 357.49342105263156, 357.6385, 357.35761904761904, 357.2047727272727, 356.98369565217394, 356.6832, 356.56987200000003, 356.6383384615384, 356.7695111111111, 356.83774285714287, 357.0316137931035, 357.15922666666665, 357.35312258064516, 357.50365, 357.41490303030304, 357.3797441176471, 357.3304657142857, 357.255175, 357.13584594594596, 357.00779736842105, 356.85785384615383, 356.7549075, 356.57832439024395, 356.5305071428572, 356.50491395348837, 356.5002568181818, 356.3544733333334, 356.3055717391304, 356.39992127659576, 356.5431520833333, 356.6818632653061, 356.801826, 356.553626, 356.302826, 356.086826, 355.97092599999996, 355.971226, 356.00802600000003, 356.14022600000004, 356.396026, 356.709326, 357.043926, 357.43468, 357.77818, 358.21078, 358.92198, 359.44358, 359.94658000000004, 360.54227999999995, 360.94447999999994, 361.21137999999996, 361.36568, 361.69328, 361.95198, 362.19838000000004, 362.44254400000005, 362.65814399999994, 362.810544, 362.933302, 363.103102, 363.19250200000005, 363.31280200000003, 363.34080199999994, 363.35020199999997, 363.580902, 363.796112, 364.00821200000007, 364.092978, 364.297978, 364.552578, 364.84737799999994, 365.077578, 365.34597800000006, 365.62777800000003, 366.003778, 366.37017799999995, 366.818578, 367.216478, 367.50802799999997, 367.748728, 368.028928, 368.393528, 368.783128, 369.098128, 369.337828, 369.468128, 369.51022800000004, 369.585028, 369.67582799999997, 369.76662799999997, 369.710228, 369.575976, 369.38362200000006, 369.19222199999996, 368.950822, 368.768822, 368.65662199999997, 368.539222, 368.384922, 368.320822, 368.450922, 368.614622, 368.77542200000005, 369.018422, 369.290822, 369.616222, 369.877222, 370.132422, 370.383264, 370.595064, 370.826464, 371.08526400000005, 371.40720200000004, 371.563802, 371.684202, 371.7687020000001, 371.853302, 372.07033599999994, 372.186936, 372.50253599999996, 372.70583600000003, 372.872836, 373.07713600000005, 373.243736, 373.316736, 373.230536, 373.33783600000004, 373.309636, 373.146286, 372.903086, 372.630586, 372.423986, 372.08018599999997, 371.72618600000004, 371.467486, 371.23588599999994, 370.99058599999995, 370.625386, 370.000486, 369.647486, 369.45318599999996, 369.40163800000005, 369.36483799999996, 369.47483800000003, 369.66033799999997, 369.756738, 369.866538, 370.15673799999996, 370.388938, 370.560638, 370.580538], "overall_sma_200": [374.38, 374.825, 374.7133333333333, 374.505, 373.565, 372.7908333333333, 371.39214285714286, 369.446875, 367.98833333333334, 366.53049999999996, 365.2204545454546, 364.1583333333333, 363.11615384615385, 361.265, 360.192, 359.04562500000003, 357.99411764705883, 357.6111111111111, 357.49342105263156, 357.6385, 357.35761904761904, 357.2047727272727, 356.98369565217394, 356.6832, 356.56987200000003, 356.6383384615384, 356.7695111111111, 356.83774285714287, 357.0316137931035, 357.15922666666665, 357.35312258064516, 357.50365, 357.41490303030304, 357.3797441176471, 357.3304657142857, 357.255175, 357.13584594594596, 357.00779736842105, 356.85785384615383, 356.7549075, 356.57832439024395, 356.5305071428572, 356.50491395348837, 356.5002568181818, 356.3544733333334, 356.3055717391304, 356.39992127659576, 356.5431520833333, 356.6818632653061, 356.801826, 356.9031627450981, 357.0152173076923, 357.1411566037736, 357.34382037037034, 357.57066, 357.80618392857144, 358.01326842105266, 358.19614310344826, 358.4298525423729, 358.62502166666667, 358.8386721311475, 359.0130483870968, 359.223, 359.434515625, 359.61629230769233, 359.7281666666667, 359.89573134328356, 360.0621176470588, 360.18759420289854, 360.3007714285714, 360.4109014084507, 360.5014444444444, 360.555397260274, 360.5746486486487, 360.62872, 360.699, 360.7719727272727, 360.85399871794874, 360.93091012658226, 361.00521125, 361.04922098765434, 361.0686207317073, 361.1293602409639, 361.1990107142857, 361.2585517647059, 361.23064186046514, 361.25201379310346, 361.29460454545455, 361.34635056179775, 361.3786133333333, 361.3957164835164, 361.47467608695655, 361.61183010752694, 361.750214893617, 361.86189684210524, 361.98833541666664, 362.1257494845361, 362.26028265306127, 362.41270404040404, 362.597677, 362.78433366336634, 362.938212745098, 363.0618708737864, 363.1728144230769, 363.2561685714286, 363.3622424528302, 363.46306261682247, 363.55284907407406, 363.60433669724773, 363.6027281818182, 363.5886495495496, 363.5573223214286, 363.52734601769913, 363.5285096491228, 363.5468704347826, 363.5260353448276, 363.5235905982906, 363.5615686440678, 363.65958067226893, 363.76487583333335, 363.86731487603305, 363.9920090163934, 364.1063829268293, 364.2204443548387, 364.32812079999997, 364.44242142857144, 364.55594566929136, 364.65910234375, 364.766396124031, 364.8821546153846, 365.0026488549618, 365.0440681818182, 365.09734586466163, 365.14292537313435, 365.1825333333333, 365.21582352941175, 365.2428613138686, 365.35544927536233, 365.4324964028777, 365.48369285714284, 365.53806382978723, 365.61871126760565, 365.70445454545455, 365.73643749999997, 365.8191172413793, 365.8654931506849, 365.87423129251704, 365.8558243243244, 365.8415234899329, 365.8731133333333, 365.8624304635762, 365.82899342105264, 365.80880392156865, 365.7906948051948, 365.7511419354839, 365.6901730769231, 365.5450445859873, 365.48153164556965, 365.4435974842767, 365.41488749999996, 365.38249689440994, 365.3837160493827, 365.4086319018405, 365.42735975609753, 365.4619212121212, 365.52323493975905, 365.57908383233536, 365.644625, 365.70720118343195], "overall_ema_10": [374.38, 374.5418181818182, 374.53239669421487, 374.4137791134485, 373.5758192746397, 372.7293066792506, 370.96034182847774, 368.2093705869363, 366.047666843857, 363.74990923588297, 361.6353802839043, 359.96985659592167, 358.26806448757225, 354.43750730801366, 352.75250597928385, 350.7702321648686, 349.0247354076198, 349.40205624259795, 350.48804601667103, 352.28931037727625, 352.189435763226, 352.5177201699122, 352.4454074117464, 351.95929697324704, 352.30306115992937, 353.40250458539674, 354.634776478961, 355.3702716646044, 356.6593131801309, 357.42307442010707, 358.46796998008756, 359.14106634734435, 358.31087246600896, 357.9306229267346, 357.5168733036919, 356.990169066657, 356.2355928727194, 355.5145759867704, 354.7228348982667, 354.3623194622182, 353.4809886509058, 353.6789907143774, 353.99735603903605, 354.41601857739306, 353.602197017867, 353.69361574189116, 354.9747765160928, 356.48390805862135, 357.7304702297811, 358.6303847334572, 359.2375875091922, 359.87257159842994, 360.56664948962447, 361.93362230969274, 363.36750916247587, 364.711598405662, 365.6022168773598, 366.1509047178398, 367.2116493145962, 367.74407671194234, 368.4556445824982, 368.67280011295304, 369.32138191059795, 369.9465851995801, 370.18356970874737, 369.6047388526115, 369.8502408794094, 370.0974698104259, 369.8470207539848, 369.5311987987148, 369.2746171989485, 368.84832316277596, 368.04680986045304, 366.94375352218884, 366.52307106360905, 366.4225126884074, 366.40349219960603, 366.54285725422307, 366.6132468443643, 366.6608383272071, 366.2806859040785, 365.61874301242784, 365.7080624647137, 365.93932383476573, 365.997628592081, 364.6995688480663, 364.4069199665997, 364.5147526999452, 364.76661584540966, 364.6726856916988, 364.3567428386626, 365.13915323163303, 366.7920344622452, 368.21530092365515, 368.96888257389963, 369.88363119682697, 370.8716073428584, 371.67858782597506, 372.70975367579774, 374.2007075529254, 375.5187607251208, 376.0571678660079, 375.98768279946097, 375.7353768359226, 375.042581047573, 374.9439299480142, 374.7995790483752, 374.5014737668525, 373.5312058092429, 371.69415020756236, 369.9388501698237, 368.1463319571285, 366.69608978310515, 366.1440734589042, 366.0524237391034, 365.15743760472094, 364.80881258568076, 365.38993757010246, 367.1781307391747, 368.83574333205206, 370.167426362588, 371.7878942966629, 372.9282771518151, 373.8958631242124, 374.5838880107192, 375.3377265542248, 375.97813990800205, 376.3021144701835, 376.7017300210592, 377.26777910813934, 377.88580108847765, 376.53747361784536, 375.73611477823704, 374.9122757276485, 374.10822559534876, 373.3085482143763, 372.51063035721694, 374.0141521104502, 374.3870335449138, 374.06211835492945, 373.89627865403315, 374.45877344420893, 375.0808146361709, 374.2133937932307, 374.8518676490069, 374.4406189855511, 373.11505189726904, 371.3032242795838, 369.9253653196594, 370.04438980699405, 368.99268256935875, 367.4994675567481, 366.63410981915746, 365.976998942947, 364.82845368059293, 363.26691664775785, 359.56474998452916, 358.82752271461476, 358.94070040286664, 359.2878457841636, 359.45369200522475, 360.5675661860929, 362.1816450613487, 363.3268005047398, 364.7455640493326, 366.72637058581756, 368.20339411566886, 369.72823154918353, 370.90855308569564], "overall_ema_50": [374.38, 374.4149019607843, 374.41784698193, 374.39675494342293, 374.21668612211226, 374.008972940853, 373.5772485118, 372.8812779819255, 372.2318161002814, 371.49370566497623, 370.73395250164384, 370.0179151486382, 369.25682043692694, 367.99969022371414, 367.10440825415674, 366.1140393030133, 365.1358416832873, 364.58541651923684, 364.2242237145609, 364.07405807869577, 363.5903695265901, 363.2140805255474, 362.77901854415336, 362.26893154242185, 361.93877736428766, 361.7980409970607, 361.7345884089407, 361.61480062819794, 361.64794570160194, 361.6170458701666, 361.6779460321209, 361.69724226615534, 361.41793864787473, 361.2140783087424, 360.99607523781134, 360.7460330716227, 360.43599255901006, 360.11575755669594, 359.76455137800195, 359.48907877494304, 359.09793843082764, 358.920372217854, 358.78349487597734, 358.68610292005667, 358.3431184918192, 358.1769177666498, 358.27743079540863, 358.4734139014711, 358.66426041513887, 358.82174039885894, 358.945201559688, 359.09362502793556, 359.2738750268401, 359.619409339513, 360.01943250266936, 360.4406312280549, 360.8002143171508, 361.1068725792233, 361.5334658114106, 361.87097695606116, 362.2547700166078, 362.5447790355644, 362.9249837792678, 363.3106706898848, 363.6220169373403, 363.75448686136616, 364.03685992562635, 364.31815953638613, 364.49078073103766, 364.63271089844795, 364.76946733380294, 364.85419410502635, 364.83795119894694, 364.72587468134117, 364.72211488991604, 364.77105156089976, 364.8317122840017, 364.92340984149183, 365.0020996516294, 365.07554672411453, 365.0557213623846, 364.9609871913107, 365.0060465171417, 365.083456457646, 365.1295954200913, 364.8836622663622, 364.81332256964214, 364.8206432531856, 364.862970968747, 364.8389328915413, 364.7642688565789, 364.9170426269091, 365.28225664154013, 365.64844265559736, 365.9116409828289, 366.2288315325219, 366.58524990379556, 366.9273969663918, 367.3361264971216, 367.86843526194036, 368.40104564382506, 368.7962987558319, 369.0660517457993, 369.2830693243954, 369.3866744489289, 369.58719701955914, 369.7661304697725, 369.89922339252655, 369.87043031830984, 369.6177624626898, 369.3205953072902, 368.9582190207298, 368.6135829807012, 368.41932482459526, 368.310331694219, 368.0287500591516, 367.8409559391849, 367.847389039609, 368.1367071164871, 368.4566401707425, 368.7587327130663, 369.16348829294606, 369.5123711049874, 369.85502321851726, 370.1618850530852, 370.4978895608074, 370.8258154603836, 371.09774426585875, 371.3880288044526, 371.7184982631015, 372.069415978274, 372.0066937830475, 372.01152932096727, 371.97990072014505, 371.92147324092366, 371.8347488001031, 371.7204449255893, 372.075721595174, 372.2321638855594, 372.24658883122373, 372.2820167201954, 372.46664351548185, 372.6789320050708, 372.5860327107543, 372.78756083974434, 372.7798133558328, 372.5590363614864, 372.1900545433889, 371.8580916201187, 371.80797038011406, 371.51197154167824, 371.0911099125928, 370.7636154062166, 370.45994421381596, 370.0364169897448, 369.4953810293627, 368.45262098899553, 367.9450672247212, 367.6119273335557, 367.34675371263194, 367.0664888611562, 367.00819518032654, 367.1037561536471, 367.1577265005629, 367.3135019319134, 367.6400312679168, 367.9227751397632, 368.2626663107529, 368.574718612292], "overall_ema_200": [374.38, 374.38885572139304, 374.3898621321255, 374.3847888770795, 374.33921883850155, 374.2852962629941, 374.1730047578897, 373.9904872976122, 373.8146615533574, 373.61163009511506, 373.3977830294921, 373.1895961336763, 372.96492353533125, 372.60905364940754, 372.33602823996074, 372.0326846753841, 371.72559328557924, 371.52036350164315, 371.35971311854223, 371.2506114954721, 371.0564760577063, 370.88671012678384, 370.6999766926865, 370.49173612858016, 370.32614671436545, 370.20698107541654, 370.10721011944224, 369.99350653616426, 369.91854627212285, 369.8284114833455, 369.76215863276497, 369.6866147657723, 369.5362504397447, 369.40374546024475, 369.26694202282937, 369.12120130618433, 368.9591993031377, 368.7931376185294, 368.6176835128724, 368.4596966122469, 368.27119216834393, 368.13486189801216, 368.00844536171354, 367.8919434178159, 367.7133171151511, 367.5779109747018, 367.50987205953066, 367.4677340290876, 367.42666204869863, 367.37943158055236, 367.3256063906961, 367.27987896392307, 367.24415877522733, 367.2525253545783, 367.27807236597556, 367.3127184120853, 367.3355769353482, 367.3483572643497, 367.3944930129632, 367.42181149044615, 367.46395963481984, 367.4857112802445, 367.533017635665, 367.58502741043446, 367.6214947993854, 367.6153107715308, 367.6485415101226, 367.6839789080318, 367.6942875756136, 367.6984240176473, 367.7026188035414, 367.69493105425244, 367.6625436805783, 367.6060009573885, 367.57638900756376, 367.56040503733925, 367.5480418031369, 367.5442801931555, 367.5381679524276, 367.53156926633386, 367.5021009154251, 367.4537218018388, 367.44035143565134, 367.4357708243513, 367.42407161216875, 367.33884005383874, 367.29656303837766, 367.2737116648615, 367.2600428920768, 367.23009221653376, 367.1873549805484, 367.20200816482156, 367.27193843183824, 367.34505347231743, 367.394953437767, 367.46067529410766, 367.5388526543653, 367.61617750357567, 367.71303145876396, 367.84434457857725, 367.9797242345118, 368.08420459038734, 368.15973489297056, 368.22381713284153, 368.260644823062, 368.32272795915094, 368.38071076552757, 368.4282658822885, 368.4355965700269, 368.3857637683351, 368.32262184029196, 368.2406057025776, 368.1603011682236, 368.1155220521219, 368.0908899919018, 368.0216274049177, 367.97404902277924, 367.9743569927018, 368.04650269426696, 368.12857729432403, 368.2084919481119, 368.3166661575834, 368.4136147530304, 368.5114892330998, 368.60271819595454, 368.7034871691292, 368.8045469982921, 368.8936559833837, 368.9892414959869, 369.09696048607657, 369.21208426233454, 369.2246008368387, 369.2535102812483, 369.27292808939507, 369.28503825765983, 369.28926673270803, 369.2855924368602, 369.3999646514188, 369.46628341110625, 369.49746467069724, 369.5338083058147, 369.6079992679459, 369.69030773294145, 369.696473825151, 369.7763596577365, 369.8043560790526, 369.7779445757784, 369.711994878507, 369.6524227901637, 369.6616524141422, 369.60790462892686, 369.52006478187286, 369.45260145070995, 369.3885954661258, 369.2917935211892, 369.16192492893856, 368.90066199432226, 368.76742157646834, 368.674710914016, 368.596853093976, 368.5133023169215, 368.48411522919093, 368.4936762716865, 368.49354018938124, 368.51977362033267, 368.590621644011, 368.65290401571235, 368.731880095158, 368.80638875092757], "overall_macd": [0.0, 0.07099715099718651, 0.06359039293516844, 0.008401731855940398, -0.360004218925269, -0.7151370382674713, -1.4574760045524613, -2.594437006575788, -3.416563865635908, -4.253881902043247, -4.964329002908926, -5.436054463667972, -5.892465528779269, -7.252645531031362, -7.5998789170576515, -8.050162864319702, -8.365454699190877, -7.725008647318589, -6.794174747449233, -5.587006595158925, -5.267977340855566, -4.778105676192183, -4.4894243927528805, -4.3994088642149904, -3.9534216681900034, -3.199973903005798, -2.42721597982154, -1.9137763992090981, -1.1881610423280335, -0.7337540129502713, -0.18510173622468074, 0.1670913778620502, -0.1647469672593047, -0.2916716311890468, -0.4328214775022161, -0.621040628003982, -0.9034226903286822, -1.1598368680436693, -1.4360606612045217, -1.5100700642655056, -1.8081108209171362, -1.6177654214741892, -1.3815943487314257, -1.1114136581354614, -1.3944183745273904, -1.2680041964922566, -0.6252238097525833, 0.0877263372343009, 0.6504909670704819, 1.0313408512204774, 1.2613361638597098, 1.4877845009547173, 1.7248276767305128, 2.241487399327127, 2.75913832273676, 3.2082478687387948, 3.4318152011479697, 3.4888914279511027, 3.7622828714241905, 3.7864239411376275, 3.883257839732096, 3.7547127991467164, 3.8178218095239913, 3.8652397315059943, 3.7378863685972306, 3.256479758129103, 3.157697031886187, 3.064659887030473, 2.758210159442342, 2.4380206559537214, 2.1601739434659635, 1.8229416309076214, 1.3393215383800907, 0.7489146677288545, 0.48920655348382525, 0.38705111863669117, 0.3303566768774999, 0.3501469954208005, 0.3425166524513088, 0.3282476754529853, 0.12945291939502113, -0.18173331876317889, -0.14666004873021166, -0.04810794202376201, -0.02778241178901908, -0.6019902452314909, -0.7074363797493106, -0.6296242471948972, -0.48969024878681466, -0.5060987657173541, -0.6180872189738125, -0.24208857444295973, 0.4995865866504232, 1.1060889312489621, 1.3883789285127932, 1.7245505340213185, 2.0733795635904357, 2.3224521130979383, 2.6538627759531437, 3.1672601582362176, 3.576477364774462, 3.6194084825491473, 3.3880364696085508, 3.082397012522847, 2.5944185545493497, 2.3879463318687044, 2.1710470539067614, 1.8973960862281842, 1.3426849738164606, 0.4350807122538072, -0.39163921589073425, -1.1912444106947078, -1.7969607951058606, -1.972642169842743, -1.9298553019602878, -2.2341122538819604, -2.2787111506424367, -1.907571127869062, -1.019098789481177, -0.2260324412914656, 0.38712247471232786, 1.0960373237214753, 1.5575969652673507, 1.9166240694383987, 2.130601155960619, 2.3577273501765035, 2.5191769057567512, 2.5292108663309136, 2.56728065462886, 2.672750937145679, 2.7928834839933643, 2.04174877301665, 1.5624067769749104, 1.0952595518483577, 0.6597423862723417, 0.24878457978093138, -0.13904600456169192, 0.5047795604639873, 0.6273234696953409, 0.43977441317065313, 0.3316972388203112, 0.5495661507815157, 0.7849954561553432, 0.35662815459738795, 0.6084585803899927, 0.3891979899950684, -0.22098279153937028, -1.0156146540915074, -1.5807465731384127, -1.4586619333816202, -1.8505481907415628, -2.4140995525963262, -2.6717640149885824, -2.820854246036788, -3.173550532515719, -3.686534226679953, -5.110193426077217, -5.161833044681032, -4.829165132821515, -4.401813747372387, -4.068683018061847, -3.332142611700988, -2.4087888162707145, -1.734892950149856, -0.9757449872330426, -0.010079261446492183, 0.6835913699982257, 1.358078715204158, 1.8415308664031045], "overall_signal": [0.0, 0.014199430199437302, 0.02407762274658353, 0.020942444568454906, -0.055246888130289884, -0.18722491815772618, -0.4412751354366732, -0.8719075096644961, -1.3808387808587788, -1.9554474050956725, -2.557223724658323, -3.132989872460253, -3.6848850037240566, -4.398437109185518, -5.038725470759944, -5.641012949471897, -6.1859012994156926, -6.493722768996272, -6.553813164686865, -6.360451850781278, -6.141956948796135, -5.869186694275346, -5.593234233970852, -5.354469160019681, -5.074259661653746, -4.699402509924156, -4.244965203903633, -3.778727442964726, -3.260614162837388, -2.7552421328599648, -2.2412140535329077, -1.7595529672539163, -1.4405917672549942, -1.2108077400418047, -1.055210487533887, -0.968376515627906, -0.9553857505680614, -0.996275974063183, -1.0842329114914508, -1.169400342046262, -1.2971424378204368, -1.3612670345511875, -1.3653324973872354, -1.3145487295368807, -1.3305226585349827, -1.3180189661264374, -1.1794599348516666, -0.9260226804344731, -0.6107199509334822, -0.2823077905026903, 0.026421000369789727, 0.3186937004867752, 0.5999204957355228, 0.9282338764538437, 1.294414765710427, 1.6771813863161007, 2.028108149282475, 2.3202648050162002, 2.6086684182977984, 2.8442195228657647, 3.052027186239031, 3.192564308820568, 3.317615808961253, 3.4271405934702015, 3.489289748495607, 3.4427277504223066, 3.385721606715083, 3.321509262778161, 3.2088494421109974, 3.0546836848795422, 2.8757817365968266, 2.665213715458986, 2.400035280043207, 2.069811157580337, 1.7536902367610345, 1.480362413136166, 1.2503612658844327, 1.0703184117917064, 0.9247580599236269, 0.8054559830294986, 0.6702553703026032, 0.49985763248944676, 0.3705540962455151, 0.2868216885916597, 0.22390086851552393, 0.05872264576612096, -0.09450915933696535, -0.20153217690855174, -0.25916379128420436, -0.3085507861708343, -0.37045807273142994, -0.3447841730737359, -0.17591002112890408, 0.08048976934666915, 0.342067601179894, 0.6185641877481789, 0.9095272629166303, 1.192112232952892, 1.4844623415529423, 1.8210219048895975, 2.1721129968665704, 2.461572094003086, 2.646864969124179, 2.733971377803913, 2.7060608131530004, 2.6424379168961414, 2.5481597442982657, 2.4180070126842494, 2.202942604910692, 1.849370226379315, 1.4011683379253053, 0.8826857882013027, 0.3467564715398701, -0.11712325673665253, -0.4796696657813796, -0.8305581834014958, -1.1201887768496839, -1.2776652470535597, -1.2259519555390832, -1.0259680526895598, -0.7433499472091822, -0.37547249302305075, 0.011141398635029554, 0.3922379327957034, 0.7399105774286866, 1.06347393197825, 1.3546145267339504, 1.589533794653343, 1.7850831666484464, 1.962616720747893, 2.128670073396987, 2.11128581332092, 2.001510006051718, 1.820259915211046, 1.5881564094233052, 1.3202820434948306, 1.0284164338835262, 0.9236890591996185, 0.8644159412987631, 0.7794876356731412, 0.6899295563025751, 0.6618568751983633, 0.6864845913897593, 0.620513304031285, 0.6181023593030266, 0.5723214854414349, 0.41366063004527387, 0.1278055732179176, -0.2139048560533485, -0.4628562715190029, -0.740394655363515, -1.0751356348100773, -1.3944613108457784, -1.6797398978839804, -1.9785020248103282, -2.320108465184253, -2.878125457362846, -3.3348669748264834, -3.63372660642549, -3.7873440346148697, -3.8436118313042655, -3.74131798738361, -3.474812153161031, -3.126828312558796, -2.6966116474936452, -2.1593051702842145, -1.5907258622277267, -1.0009649467413497, -0.4324657841124589], "overall_upper_bb": [null, 376.083650070512, 375.68376279152864, 375.65489854624946, 377.88515046034274, 378.2051640091109, 380.291947830929, 383.1939276061822, 383.5428551839079, 383.85307772067677, 383.81018744000977, 383.34975960717344, 382.96804173028465, 384.8378957785125, 384.38021253657, 384.14885636570267, 383.8005483464247, 382.85708144898183, 382.04953752369323, 381.57486763983775, 379.2193391930759, 376.3787651728018, 373.2714151191577, 369.75401985176677, 367.0025663310276, 364.5994960077016, 363.99257848448997, 364.40117486424646, 365.44946732285314, 366.37990227728113, 367.7285012700352, 368.76567184973817, 368.90814469829223, 367.74254456061016, 367.48237081644146, 366.41338866375713, 364.61598763794376, 364.53069663100354, 364.653221286017, 364.1730463844823, 364.34955036422315, 364.3572484796909, 364.3505107313444, 364.1563586385009, 364.3969616509807, 364.15796044594174, 364.25078068620377, 365.0368320086763, 365.22009867925505, 365.5432066199164, 365.3090864351191, 365.41741830289135, 366.41525803964277, 368.2554834189892, 370.27196413153257, 372.21490700885266, 373.5717151797254, 374.48760913176454, 375.71441330168506, 376.4575485592909, 376.77075781320667, 377.1028185199939, 377.7182830689915, 378.2787939874807, 377.0149995089412, 375.64259866973606, 375.5971834968732, 375.75198202916846, 375.6003722971177, 375.25470714869175, 374.62416359165877, 373.9892625950936, 373.82516264271646, 374.699933535906, 374.820113955131, 374.67638311480596, 374.59986829025365, 374.5632349873011, 374.1264188858157, 373.92997886700164, 373.5379983810255, 373.5536399668165, 372.83477116652335, 371.89366424566333, 371.2014064211557, 371.94058235802163, 371.24266159583476, 370.3044375581477, 369.9239960746607, 369.5624491314451, 369.17614591925656, 369.49923631816705, 371.5824338060966, 373.2258223724413, 374.09858873729615, 375.2002883482473, 376.4557005808048, 377.5332084224103, 378.9406966176895, 381.0145744645944, 382.8829967843377, 383.76460778189147, 384.2504804840536, 384.57259624095286, 384.6253040073128, 383.9267921514218, 383.5902864762627, 383.2868058849664, 383.01685822048756, 383.1551156481867, 383.32707544336637, 384.43871481780616, 385.1146629709055, 385.10487044209856, 385.05669207361893, 385.12919598007863, 384.7604926307218, 384.23080950115036, 383.9227285012525, 383.06533962327796, 382.0050867565318, 382.1287504183013, 382.537485444988, 383.1171231645615, 383.8471790711372, 384.47262715968066, 385.1329544033872, 385.6843653411478, 386.5335584261255, 387.3779294924515, 388.04543370259887, 387.3917650511895, 386.56748473360693, 386.06644007666074, 385.7373802037772, 384.5257304715706, 383.58983385184865, 383.8202703401285, 383.85519105318843, 383.8115856751002, 383.74495464200453, 383.50672595315393, 383.48614279399845, 383.30767726417673, 383.3129011656431, 382.89835994157113, 382.7684760311751, 383.19541858162836, 383.0892282890516, 382.11472952553123, 381.0952475066613, 381.7398818051443, 381.86896334738, 381.9397489214277, 382.28854350500575, 382.94697918237705, 385.84093987180086, 384.23511999737485, 383.04450268479553, 382.2442508452181, 381.268339311905, 379.63417170210926, 378.03577544387736, 377.7827430321096, 376.3247142528303, 377.0000471816624, 378.260387227157, 380.05667517896944, 381.57500197697925], "overall_lower_bb": [null, 373.56634992948796, 373.742903875138, 373.35510145375054, 369.24484953965725, 367.3765026575557, 362.4923378833567, 355.6998223938177, 352.4338114827588, 349.20792227932316, 346.6307216508994, 344.96690705949317, 343.26426596202305, 337.69210422148745, 336.00378746343, 333.9423936342974, 332.18768694769295, 332.36514077324034, 332.9373045815699, 333.7021323601623, 333.79366080692415, 334.5067348271983, 335.3770848808423, 336.4836601482332, 337.63961366897246, 338.98568399229845, 339.31060151551014, 339.1870051357535, 338.75271267714686, 338.56727772271887, 338.3236787299648, 338.2560081502619, 338.5100353017078, 341.5775854393898, 342.8862591835586, 345.23224133624285, 348.19664236205625, 348.39893336899644, 347.8549087139829, 347.5695836155177, 347.17057963577685, 347.2203815203091, 347.5581192686556, 348.40509136149905, 347.77348834901926, 347.58798955405825, 347.55116931379615, 347.2246179913238, 347.1293513207449, 346.98824338008353, 347.10236356488093, 347.05003169710864, 346.96369196035727, 346.31001658101087, 345.7100358684674, 345.38109299114734, 345.7012848202745, 346.4203908682355, 347.27608669831505, 348.272951440709, 350.1740121867934, 351.3499514800062, 352.4154869310085, 353.5009760125193, 356.8957704910589, 359.557671330264, 360.6245865031268, 361.2632879708315, 361.9528977028824, 362.84156285130825, 364.08710640834124, 365.1420074049065, 365.38110735728344, 363.89583646409403, 363.25665604486903, 362.921386885194, 362.6686917097463, 362.5603250126989, 362.4916411141843, 362.36158113299837, 362.04479161897456, 361.32815003318353, 361.4340188334766, 361.79712575433666, 361.9903835788444, 360.43703764197835, 360.3484584041653, 360.66568244185225, 360.76412392533933, 360.739670868555, 360.6074740807434, 360.457383681833, 359.35318619390335, 358.97379762755867, 358.87403126270385, 358.57533165175283, 358.2198794191953, 357.9563715775897, 357.59088338231055, 356.9205055354056, 356.74008321566237, 357.44247221810855, 357.91309951594644, 358.3529837590471, 358.86677599268717, 361.12945784857817, 362.5719635237373, 363.6914441150335, 364.28789177951245, 364.06737435181327, 363.8059145566337, 361.83627518219384, 359.75432702909455, 358.6681195579015, 358.0442979263811, 356.68479401992136, 355.8457473692783, 355.6449304988497, 355.7405114987475, 356.136400376722, 356.6676532434682, 356.6039895816987, 356.43375455501206, 356.21911683543846, 356.0645609288628, 355.86211284031936, 355.6727855966128, 355.58137465885227, 355.6656815738745, 356.46007050754844, 357.65525629740114, 359.3479249488105, 361.3682052663931, 362.6237499233393, 363.43780979622284, 365.50745952842937, 367.0113561481513, 368.0584196598715, 368.10749894681163, 367.78160432489983, 367.54723535799536, 367.576464046846, 367.5790472060016, 366.9635127358233, 366.96278883435696, 366.7633300584289, 365.72221396882486, 363.8342714183717, 362.4629617109485, 362.5139604744688, 361.89275249333866, 360.2791181948557, 359.21103665262007, 358.3217510785723, 356.88995649499424, 354.88452081762296, 349.38906012819916, 348.4678800026251, 347.9969973152045, 347.62224915478185, 347.30316068809503, 347.7963282978908, 348.55122455612263, 348.6212569678904, 349.4197857471697, 349.04945281833756, 348.5591127728429, 348.10682482103056, 347.83799802302065]}, "alignment": "inconsistent"}

4731_ORLY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1656351000.0, 1656354600.0, 1656358200.0, 1656361740.0, 1656365340.0, 1656369000.0, 1656372600.0, 1656439260.0, 1656442740.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457140.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534540.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622740.0, 1656626340.0, 1656630000.0, 1656696600.0, 1656700140.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054740.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132080.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657223940.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573260.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657664940.0, 1657668600.0, 1657735200.0, 1657738680.0, 1657742340.0, 1657745940.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830540.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922340.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183340.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264460.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352540.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437200.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518140.0, 1658521740.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772060.0, 1658775600.0, 1658779140.0, 1658782620.0, 1658786400.0, 1658789940.0], "input_window": [[639.06, 639.875, 641.09, 644.73, 641.94, 641.62, 642.76, 647.04, 641.75, 637.01, 637.65, 635.03, 635.14, 640.34, 636.65, 643.355, 638.8396, 638.7, 640.22, 641.45, 631.44, 630.6, 635.21, 638.7206, 638.31, 635.64, 626.92, 629.115, 626.13, 627.75, 628.44, 635.38, 635.59, 632.77, 627.635, 635.62, 635.205, 640.9938, 644.54, 651.06, 647.56, 646.31, 646.89, 650.16, 654.775, 660.96, 657.83, 661, 662.25, 661.1986, 658.095, 660.715, 658.67, 662.11, 660.545, 659.8, 658.83, 661.49, 659.985, 659.86, 655.78, 655.7, 656.82, 660.21, 658.32, 657.19, 660.16, 660, 660.815, 659.085, 657.88, 653.47, 657.1, 661.865, 662.62, 666.32, 668.21, 669.22, 661.97, 663.29, 664.61, 665.035, 666.33, 669.94, 673.58, 679.88, 682.74, 681.52, 681.37, 681.46, 681.075, 681.5, 678.23, 681.91, 682.7, 680.21, 676.91, 674.92, 680.18, 682.35, 685.26, 684.06, 686.3, 686.94, 691, 687.04, 686.415, 687.08, 686.3, 686.965, 687.83, 682.59, 680.27, 680.3, 681.46, 679.59, 682.13, 689.95, 693.88, 689.39, 690.22, 690.85, 689.19, 689.24, 688.27, 687.79, 686.03, 686.0999, 685.62, 685.06], [639.06, 640.46, 641.09, 644.73, 641.94, 641.62, 642.795, 648.44, 641.76, 637.12, 637.96, 635.33, 635.235, 643.96, 636.865, 643.355, 638.8396, 638.94, 640.31, 641.45, 631.44, 630.6, 635.28, 638.7206, 638.31, 636.26, 630.6525, 629.32, 627.15, 628.16, 628.44, 635.62, 636.105, 633.95, 627.635, 635.62, 635.205, 640.9938, 644.93, 656.4, 648.45, 646.31, 646.89, 650.16, 655.12, 661.51, 657.83, 661, 662.53, 661.25, 658.095, 660.715, 662.93, 662.11, 660.545, 659.8, 658.83, 661.49, 660.02, 659.86, 655.78, 655.7, 656.82, 660.39, 659.1132, 657.43, 660.46, 660, 660.815, 659.085, 657.88, 653.7, 657.1, 661.87, 662.62, 666.32, 668.21, 669.22, 663.57, 663.29, 664.69, 665.035, 666.44, 669.96, 673.7, 682.655, 682.74, 681.52, 681.37, 681.46, 681.075, 681.5, 679.33, 682.26, 682.785, 680.25, 677.32, 674.92, 680.64, 682.9, 685.59, 684.06, 686.3, 686.94, 691.93, 687.24, 686.4275, 687.33, 686.32, 687.1, 688.02, 684.8, 680.27, 680.32, 681.495, 679.59, 682.13, 690.0225, 693.88, 689.89, 690.22, 690.85, 689.19, 689.24, 688.275, 687.86, 686.03, 686.0999, 685.62, 685.06], [634.62, 639.875, 640.65, 644.73, 641.94, 641.4, 642.755, 647.04, 641.75, 636.97, 637.53, 634.96, 635.14, 636.87, 636.59, 643.355, 638.8396, 638.7, 640.07, 641.45, 631.165, 630.595, 635.21, 637.99, 638.31, 635.64, 626.92, 629.115, 626.13, 627.75, 628.04, 635.22, 635.33, 630.25, 626.8, 635.565, 635.19, 640.9938, 644.54, 650.74, 647.56, 646.31, 646.69, 648.93, 654.71, 660.73, 657.59, 661, 662.25, 661.1986, 658.095, 660.64, 658.65, 660.97, 660.545, 659.8, 658.83, 661.49, 659.75, 659.45, 655.54, 655.7, 656.71, 660.04, 658.32, 657.19, 660.16, 660, 660.815, 658.6, 657.88, 653.4, 655.285, 661.865, 662.62, 666.32, 668.19, 669.22, 656.17, 663.29, 664.45, 664.57, 666.13, 669.895, 673.37, 679.88, 681.9, 681.52, 681.37, 681.46, 681.01, 680.72, 678.23, 681.84, 682.7, 679.98, 676.89, 674.42, 680.18, 682.35, 685.2, 683.915, 686.24, 686.8, 690.1536, 687, 686.415, 687.08, 686.3, 686.89, 687.83, 682.59, 680.27, 680.3, 681.145, 678.48, 682.13, 687.17, 693.88, 689.39, 690.22, 690.76, 689.19, 688.79, 688.07, 687.3, 686.03, 686.0999, 685.57, 685.01], [637.78, 639.97, 640.74, 644.73, 641.94, 641.4, 642.795, 648.44, 641.76, 637.12, 637.96, 634.96, 635.235, 639.155, 636.59, 643.355, 638.8396, 638.94, 640.18, 641.45, 631.165, 630.595, 635.28, 637.99, 638.31, 635.81, 627.75, 629.32, 627.09, 628.16, 628.33, 635.62, 636.105, 630.57, 627.055, 635.565, 635.19, 640.9938, 644.93, 651.825, 647.89, 646.31, 646.69, 648.93, 655.11, 660.86, 657.78, 661, 662.53, 661.25, 658.095, 660.64, 658.65, 661.17, 660.545, 659.8, 658.83, 661.49, 659.825, 659.45, 655.54, 655.7, 656.71, 660.04, 659.1132, 657.43, 660.46, 660, 660.815, 659.03, 657.88, 653.6075, 655.285, 661.87, 662.62, 666.32, 668.19, 669.22, 663.57, 663.29, 664.45, 664.57, 666.295, 669.96, 673.7, 681.84, 682.175, 681.52, 681.37, 681.46, 681.01, 680.79, 679.33, 682.26, 682.785, 679.98, 677.32, 674.595, 680.56, 682.9, 685.59, 683.915, 686.24, 686.8, 691.88, 687.18, 686.4225, 687.27, 686.32, 686.89, 688.02, 683.6, 680.27, 680.32, 681.495, 678.48, 682.13, 687.17, 693.88, 689.615, 690.22, 690.76, 689.19, 688.82, 688.275, 687.3, 686.03, 686.0999, 685.57, 685.01], [3185, 1577, 3740, 287, 470, 1930, 1632, 1859, 1187, 1333, 1745, 1129, 584, 11575, 1130, 317, 178, 834, 5809, 1428, 1719, 1348, 992, 1085, 242, 1421, 10345, 378, 1236, 1688, 750, 732, 2872, 12955, 2713, 1907, 244, 601, 785, 6863, 785, 575, 1222, 2440, 3250, 3292, 2574, 213, 772, 841, 243, 1468, 5187, 4222, 316, 267, 157, 977, 2738, 1404, 2351, 260, 337, 2135, 348, 2969, 1044, 448, 428, 1252, 652, 1910, 1858, 334, 744, 553, 1217, 508, 5749, 343, 394, 622, 794, 746, 1322, 4097, 989, 150, 685, 531, 318, 7006, 744, 1113, 353, 1319, 1982, 600, 2746, 1693, 1075, 355, 778, 776, 5973, 1104, 574, 1060, 684, 714, 934, 3708, 162, 597, 949, 1041, 288, 4728, 411, 1532, 153, 773, 317, 1412, 869, 1106, 396, 151, 476, 685]], "output_timestamps": [1658856600.0, 1658860200.0, 1658863800.0, 1658867400.0, 1658870940.0, 1658874600.0, 1658878200.0, 1658944800.0, 1658948400.0, 1658951940.0, 1658955600.0, 1658959200.0, 1658962800.0, 1659029400.0, 1659033000.0, 1659036600.0, 1659040200.0, 1659043800.0, 1659047400.0, 1659051000.0, 1659117600.0, 1659121200.0, 1659124800.0, 1659128400.0, 1659131880.0, 1659135600.0, 1659375000.0, 1659378600.0, 1659382200.0, 1659385740.0, 1659389400.0, 1659393000.0, 1659396600.0], "output_window": [[676.51, 678.06, 674.31, 674.65, 675.54, 673.52, 674.46, 668.33, 676.87, 683.146, 681.23, 682.21, 686.13, 673.88, 681.91, 695.66, 701.155, 710.36, 707.905, 706.35, 700.08, 699.63, 699.63, 703.835, 704.3, 703.365, 701.27, 704.89, 706.48, 706.2, 706.7, 706.62, 708.1925], [680.2, 678.06, 674.4, 674.71, 675.54, 673.84, 674.46, 668.33, 676.87, 683.146, 681.23, 682.42, 686.13, 675.05, 682.47, 697.465, 701.165, 710.36, 708.14, 706.5, 700.274, 699.83, 700.245, 703.835, 704.565, 703.365, 702.77, 705.45, 706.48, 706.2, 706.7, 706.62, 708.215], [675.175, 678.06, 674.19, 674.65, 675.54, 673.41, 674.31, 667.13, 676.87, 683.146, 681.23, 681.27, 686.13, 671.2001, 681.91, 695.66, 700.85, 709, 707.795, 706.07, 699.825, 699.62, 699.63, 703.735, 704.3, 703.365, 699.56, 704.76, 706.48, 706.19, 706.7, 706.62, 708.1925], [676.15, 678.06, 674.4, 674.675, 675.54, 673.61, 674.31, 667.13, 676.87, 683.146, 681.23, 681.27, 686.13, 671.2001, 682.47, 697.465, 700.85, 709, 707.795, 706.07, 700.274, 699.83, 700.245, 703.735, 704.565, 703.365, 702.145, 705.45, 706.48, 706.19, 706.7, 706.62, 708.215], [12875, 607, 1569, 1117, 419, 5334, 1413, 2488, 309, 2264, 787, 1745, 278, 14162, 1376, 5557, 396, 4377, 1171, 2305, 1081, 2115, 1289, 579, 830, 570, 9050, 1164, 626, 1013, 355, 271, 378]], "text": {"content": "8 Analysts Have This to Say About O'Reilly Automotive\nBy Benzinga Insights\nPublished on: 2022-07-25T20:34:32Z\n\nOver the past 3 months, 8 analysts have published their opinion on O'Reilly Automotive (NASDAQ:ORLY) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n4\n2\n2\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n1\n0\n0\n0\n0\n\n\n2M Ago\n1\n1\n0\n0\n0\n\n\n3M Ago\n1\n1\n2\n0\n0\n\n\n\nThese 8 analysts have an average price target of $726.0 versus the current price of O'Reilly Automotive at $684.41, implying  upside.\nBelow is a ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 8 analysts have published their opinion on O'Reilly Automotive ORLY stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nThese 8 analysts have an average price target of $726.0 versus the current price of O'Reilly Automotive at $684.41, implying  upside.\nBelow is a summary of how these 8 analysts rated O'Reilly Automotive over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 4.42% from the previous average price target of $759.60.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1658781272000, "published_utc": "2022-07-25T20:34:32Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/07/28193928/8-analysts-have-this-to-say-about-oreilly-automotive", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.706078416237098, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 2.322575455060851, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 11.04377685095175, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [637.78, 638.875, 639.4966666666667, 640.8050000000001, 641.0319999999999, 641.0933333333334, 641.3364285714285, 642.224375, 642.1727777777778, 641.6675, 641.6855, 641.1845000000001, 640.634, 640.0764999999999, 639.5415, 639.737, 639.3414600000001, 638.39146, 638.23346, 638.66646, 637.98696, 637.55046, 637.55496, 637.43846, 637.6104600000001, 636.85596, 635.747, 634.7850000000001, 633.476, 632.147, 631.8635, 632.366, 632.4485, 631.7065, 630.5809999999999, 630.5565, 631.3005, 632.4678799999999, 634.25188, 636.61838, 638.57438, 639.64338, 640.7018800000001, 642.53788, 645.34338, 647.87288, 650.13188, 652.1324999999999, 653.8924999999999, 654.835, 655.8554999999999, 657.2885, 658.4844999999999, 659.7085, 660.252, 660.146, 660.251, 660.3, 660.0294999999999, 659.8495, 659.594, 659.1, 658.9060000000001, 658.793, 658.64982, 658.41282, 658.57582, 658.42682, 658.5258200000001, 658.48382, 658.71782, 658.50857, 658.3660699999999, 658.54907, 658.89975, 659.7887499999999, 660.5617500000001, 661.48375, 661.7592500000001, 662.18525, 662.84225, 663.9385, 665.0395000000001, 665.8485, 666.9565, 668.5085, 669.907, 671.1370000000001, 672.917, 674.734, 676.39, 678.012, 679.3155, 680.5455, 681.454, 681.268, 680.7825, 680.09, 680.009, 680.153, 680.6110000000001, 680.9235000000001, 681.6145, 682.0685000000001, 682.9780000000001, 683.698, 684.60825, 685.8757499999999, 686.45175, 686.85075, 687.09375, 687.06225, 686.46525, 685.81725, 684.77875, 683.90875, 683.4795, 683.4694999999999, 684.2255, 684.498, 684.718, 685.434, 686.326, 687.176, 687.854, 688.736, 689.126, 689.01899, 688.1879900000001, 687.72749], "in_sma_50": [637.78, 638.875, 639.4966666666667, 640.8050000000001, 641.0319999999999, 641.0933333333334, 641.3364285714285, 642.224375, 642.1727777777778, 641.6675, 641.3304545454546, 640.7995833333333, 640.3715384615384, 640.2846428571429, 640.0383333333334, 640.245625, 640.1629176470587, 640.0949777777778, 640.099452631579, 640.16698, 639.7383142857143, 639.322709090909, 639.1469391304348, 639.0987333333334, 639.067184, 638.9419076923077, 638.5273925925926, 638.1985571428571, 637.8155034482759, 637.4936533333333, 637.1980516129032, 637.1487375, 637.1171090909091, 636.9245470588236, 636.64256, 636.6126277777778, 636.5741783783784, 636.6904842105264, 636.9017538461538, 637.2748349999999, 637.5337414634146, 637.7427, 637.950776744186, 638.2003045454545, 638.5760755555556, 639.0605086956522, 639.4587957446809, 639.9075708333334, 640.3692530612245, 640.786868, 641.193168, 641.6065679999999, 641.9647679999999, 642.293568, 642.665668, 643.0336679999999, 643.354368, 643.615368, 643.976668, 644.423268, 644.7748680000001, 645.189668, 645.619168, 646.0368679999999, 646.487332, 646.768832, 647.20124, 647.62244, 648.0351400000001, 648.38674, 648.92104, 649.38129, 649.78139, 650.2589899999999, 650.74519, 651.3553899999999, 652.16419, 652.96219, 653.69179, 654.3943899999999, 655.11679, 655.69579, 656.2995900000001, 657.08739, 658.0202899999999, 658.94579, 659.88549, 660.696014, 661.4248140000001, 662.0175140000001, 662.6799139999999, 663.3695140000001, 664.022314, 664.6889140000001, 665.2424139999999, 665.624814, 666.015614, 666.2875140000001, 666.648114, 667.081114, 667.631014, 668.0965140000001, 668.6483139999999, 669.160914, 669.7876140000001, 670.335214, 670.887064, 671.4026640000001, 671.932564, 672.481364, 673.130964, 673.6889639999999, 674.1601640000001, 674.5657640000001, 675.0134000000002, 675.4344, 675.8678, 676.4112000000001, 677.0725, 677.6842, 678.3309999999999, 679.0740499999999, 679.7521500000001, 680.29115, 680.8042499999999, 681.22385, 681.58065, 681.9182480000001, 682.358248, 682.7926480000001], "in_sma_200": [637.78, 638.875, 639.4966666666667, 640.8050000000001, 641.0319999999999, 641.0933333333334, 641.3364285714285, 642.224375, 642.1727777777778, 641.6675, 641.3304545454546, 640.7995833333333, 640.3715384615384, 640.2846428571429, 640.0383333333334, 640.245625, 640.1629176470587, 640.0949777777778, 640.099452631579, 640.16698, 639.7383142857143, 639.322709090909, 639.1469391304348, 639.0987333333334, 639.067184, 638.9419076923077, 638.5273925925926, 638.1985571428571, 637.8155034482759, 637.4936533333333, 637.1980516129032, 637.1487375, 637.1171090909091, 636.9245470588236, 636.64256, 636.6126277777778, 636.5741783783784, 636.6904842105264, 636.9017538461538, 637.2748349999999, 637.5337414634146, 637.7427, 637.950776744186, 638.2003045454545, 638.5760755555556, 639.0605086956522, 639.4587957446809, 639.9075708333334, 640.3692530612245, 640.786868, 641.1262431372548, 641.5015076923077, 641.8250641509434, 642.1833037037037, 642.5171527272728, 642.825775, 643.1065508771931, 643.4235068965517, 643.7014983050848, 643.9639733333333, 644.153744262295, 644.3399741935484, 644.5363238095238, 644.77856875, 644.9991015384616, 645.1874484848485, 645.4153970149254, 645.6298764705882, 645.8499507246377, 646.0382371428572, 646.2050225352114, 646.3078347222222, 646.430809589041, 646.6394472972974, 646.8525213333334, 647.1086723684211, 647.3824558441559, 647.6624243589744, 647.8637860759494, 648.05661375, 648.2590012345679, 648.4579158536586, 648.6728204819277, 648.9262392857142, 649.2176952941177, 649.5970244186046, 649.9714839080459, 650.3299897727273, 650.6787539325842, 651.0207677777778, 651.3503197802197, 651.6703163043478, 651.9677322580645, 652.289990425532, 652.6109905263157, 652.896084375, 653.1478773195877, 653.3667255102041, 653.6414050505051, 653.933991, 654.2474168316833, 654.538275490196, 654.846059223301, 655.1533086538461, 655.5030866666666, 655.8019254716982, 656.0880990654206, 656.3768203703703, 656.651528440367, 656.9264236363637, 657.206545945946, 657.4422017857142, 657.6442176991151, 657.8431280701753, 658.0487965217392, 658.224927586207, 658.4292444444445, 658.6728101694915, 658.9686689075631, 659.224055, 659.4802198347107, 659.7366114754097, 659.9760699186992, 660.2086822580645, 660.4332128, 660.6464412698413, 660.8463118110236, 661.04360546875, 661.2337325581395, 661.4166269230769], "in_ema_10": [637.78, 638.1781818181818, 638.6439669421487, 639.7505184072126, 640.1486059695376, 640.3761321568943, 640.8159263101862, 642.202121526516, 642.1217357944222, 641.2123292863454, 640.620996688828, 639.5917245635866, 638.7995928247526, 638.8642123111612, 638.4507191636773, 639.3424065884632, 639.2509872087426, 639.1944440798802, 639.3736360653564, 639.7511567807461, 638.190037366065, 636.8091214813259, 636.531099393812, 636.7963540494825, 637.0715624041219, 636.8421874215543, 635.189062435817, 634.1219601747594, 632.8434219611667, 631.9918906954999, 631.3260923872272, 632.1068028622768, 632.8337477964083, 632.4221572879703, 631.4463105083393, 632.1951631431867, 632.7396789353346, 634.2404282198193, 636.1839867253066, 639.0278073207053, 640.639115080577, 641.6701850659266, 642.5828786903036, 643.736900746612, 645.8047369745008, 648.5420575245914, 650.2216834292111, 652.1813773511726, 654.0629451055048, 655.3696823590494, 655.865194657404, 656.7333410833305, 657.0818245227249, 657.8251291549567, 658.3196511267828, 658.5888054673677, 658.6326590187554, 659.1521755607998, 659.2745072770181, 659.3064150448329, 658.6216123094086, 658.0904100713343, 657.8394264220008, 658.2395307089097, 658.398379670926, 658.2223106398485, 658.6291632507852, 658.878406296097, 659.230514242261, 659.1940571073045, 658.9551376332491, 657.9828398817493, 657.492323539613, 658.2882647142288, 659.0758529480054, 660.3929705938225, 661.8106123040366, 663.1577737033026, 663.2327239390657, 663.2431377683265, 663.4625672649944, 663.663918671359, 664.1422970947483, 665.2000612593396, 666.7455046667324, 669.4899583636901, 671.7963295702918, 673.5642696484206, 674.9834933487077, 676.161040012579, 677.042669101201, 677.7240019918917, 678.0160016297295, 678.7876376970513, 679.514430843042, 679.5990797806706, 679.1847016387304, 678.3502104316884, 678.7519903531996, 679.506173925345, 680.6123241207367, 681.2128106442391, 682.1268450725591, 682.9765096048211, 684.5953260403081, 685.0652667602521, 685.3120364402062, 685.6680298147141, 685.7865698484025, 685.9871935123292, 686.3567946919057, 685.8555592933774, 684.8400030582179, 684.0181843203601, 683.55942353484, 682.6358919830509, 682.5439116224961, 683.3850186002242, 685.293197036547, 686.0789793935384, 686.8318922310768, 687.5460936436083, 687.8449857084069, 688.022261034151, 688.0682135733963, 687.9285383782333, 687.5833495821909, 687.313631476338, 686.9966075715491, 686.6354061949038], "in_ema_50": [637.78, 637.8658823529412, 637.9785928489043, 638.2433539136532, 638.3883204268433, 638.5064255081435, 638.6746048999811, 639.05756157057, 639.1635395481946, 639.0834007423831, 639.0393458113092, 638.8793714657677, 638.7364549376983, 638.7528684695533, 638.6680500981983, 638.8518520551316, 638.8513715823815, 638.8548472066018, 638.9068139828136, 639.0065467678013, 638.6990351298483, 638.3812298306386, 638.2596129745351, 638.2490399167102, 638.2514305082118, 638.1556881353407, 637.7476219339549, 637.4171269561526, 637.0121415853232, 636.6649987780556, 636.338136080877, 636.3099738816269, 636.3019356901906, 636.0771538984185, 635.7233439416178, 635.7171343752799, 635.6964624389944, 635.9042011668771, 636.2581540622937, 636.8686186088705, 637.3008296438168, 637.6541304420986, 638.0084782678987, 638.436773237785, 639.0906252676758, 639.9443262375709, 640.6437644243327, 641.4420481723981, 642.2690266754414, 643.0133785705221, 643.6048147050114, 644.2728611871679, 644.8366705523771, 645.4771932758132, 646.0680876571538, 646.60659402354, 647.0859432775188, 647.650808247028, 648.1282275314583, 648.572218608656, 648.8454649377284, 649.1142702342881, 649.4121419898063, 649.8289207353041, 650.1930101182334, 650.4768136430085, 650.8683111472043, 651.226416592412, 651.6024394711409, 651.8937163546256, 652.1284725760128, 652.1864736514633, 652.3079844886608, 652.6829654891055, 653.0726531169838, 653.5921569163178, 654.1646213509721, 654.7550283568163, 655.1007135192941, 655.4218620087336, 655.775906635842, 656.1207730422796, 656.5197623347392, 657.0468304784749, 657.6998959499073, 658.6465666969698, 659.5692503559121, 660.430064067445, 661.2512380255844, 662.0437384951694, 662.7875134561432, 663.4934933206082, 664.1145327982314, 664.8261197473204, 665.530389561151, 666.0970409509098, 666.5371569920505, 666.8531508354996, 667.3906743321468, 667.9988831818665, 668.6887309002248, 669.2858394923728, 669.9507085318876, 670.6114650600488, 671.4455252537724, 672.0625634791147, 672.6256982446396, 673.1999845879872, 673.7144949963014, 674.2311814670347, 674.7719194487197, 675.1181186860248, 675.3201532473571, 675.5162256690294, 675.7506874074988, 675.8577192738715, 676.103691067053, 676.5376639663843, 677.2177555755458, 677.7039220235636, 678.1947486108749, 678.6875035673112, 679.0993661725147, 679.4805674990828, 679.8254472050012, 680.1185669224521, 680.350387827454, 680.5758588930441, 680.7717075639051, 680.9379151104187], "in_ema_200": [637.78, 637.8017910447761, 637.8310269547784, 637.8996734527409, 637.9398757069424, 637.9743048043857, 638.02227192076, 638.1259309066231, 638.1620907980996, 638.1517217354319, 638.1498140564725, 638.1180746131245, 638.0893873035412, 638.0999904149488, 638.0849656347007, 638.1374037875893, 638.1443908145784, 638.1523073238861, 638.1724833704147, 638.2050954761818, 638.1350447749263, 638.0600194537828, 638.0323575686706, 638.0319361003257, 638.0347029052975, 638.0125665579812, 637.9104514678521, 637.8249743388187, 637.7181586737559, 637.6230526173006, 637.5305844320538, 637.5115736416851, 637.4975778840563, 637.428646760832, 637.3254263950525, 637.3079097145047, 637.2868359860022, 637.3237212000719, 637.3994055662403, 637.5429438193125, 637.6458996022051, 637.7321095564121, 637.8212427946568, 637.9317776922225, 638.1027052773745, 638.3291460208832, 638.5226868564963, 638.7463417136456, 638.9829950299278, 639.2045572684359, 639.3925218727302, 639.6039395655389, 639.7934526046878, 640.0061545688203, 640.2105211900262, 640.4054413771901, 640.5887703187105, 640.7967427533503, 640.9860786463518, 641.1697992568359, 641.3127863289071, 641.4559426838434, 641.6077243486808, 641.7911300765546, 641.9634889812655, 642.1173846132928, 642.2998981992301, 642.4760186151582, 642.658496041873, 642.8213965787698, 642.9712334287324, 643.077066926954, 643.1985388978301, 643.3843245804388, 643.5757243358573, 643.8020355364955, 644.0447018495653, 644.2952023286741, 644.4869913602296, 644.6740859735606, 644.8708612375053, 645.0668725684754, 645.2780977170479, 645.52368878454, 645.8040500901665, 646.1626167559359, 646.5209489275186, 646.8691981919214, 647.2124897522009, 647.5532609984476, 647.886163874085, 648.2135652285717, 648.5231814949541, 648.8588712313227, 649.1964446519065, 649.5027486852209, 649.7795372555172, 650.0264572828255, 650.3302736282701, 650.6543505075907, 651.0019689105003, 651.329461757162, 651.6768302968917, 652.0263145725445, 652.4228686563998, 652.7687107593213, 653.1035743338554, 653.4435387683444, 653.7706677358236, 654.100213330492, 654.4377236456115, 654.7278955496353, 654.9820458426738, 655.2341647895129, 655.4954666324033, 655.7241684569566, 655.9869130494247, 656.2971925215697, 656.6711508049372, 656.9989502994155, 657.329508007879, 657.6621497192433, 657.9758596722857, 658.2827665412182, 658.5811967248877, 658.866955961456, 659.1372350066157, 659.4055202304305, 659.6658633127148, 659.918043777265], "in_macd": [0.0, 0.17470085470085905, 0.3710083522049672, 0.838873105495054, 0.9733098996053968, 1.0244690984144427, 1.164158281545042, 1.7106480030114426, 1.5864374086844464, 1.1008999070472782, 0.7749557116670758, 0.27143868438440677, -0.1042107094625635, -0.08462877347983522, -0.2729377549920855, 0.12229523960650113, 0.07035419275803179, 0.03686700001060217, 0.10912783760147704, 0.2658093731771487, -0.4349194450832101, -1.024437243491434, -1.100903470238677, -0.9320846624738124, -0.7636701018321901, -0.8224487782315464, -1.5020907750889592, -1.892213812226828, -2.354193812124322, -2.6039594096266683, -2.7564087021469277, -2.2628985045245145, -1.8117677399538934, -1.8792092464587995, -2.1910314040173944, -1.7315070955060037, -1.3816631831908808, -0.6288423039331974, 0.28213977872087526, 1.542685401555559, 2.1988087766933404, 2.5617680161692533, 2.8472572434947097, 3.217173222242536, 3.9633219438002243, 4.961434794663774, 5.441193469332916, 6.011930966930322, 6.51262922325941, 6.7285879229673355, 6.569426358089345, 6.57288181172521, 6.341938001192261, 6.289751961587399, 6.127329828431584, 5.87081870042141, 5.525565609240516, 5.404292496671587, 5.114870058087149, 4.799910938875996, 4.186539424521129, 3.671031378522116, 3.305877993440049, 3.2477563613280154, 3.0912752380342, 2.7991754948491234, 2.7801323855748024, 2.696834993572679, 2.665854586806745, 2.4688089166987766, 2.194555939643351, 1.6138499782506415, 1.2743071312534084, 1.519060659888055, 1.753336949731306, 2.212062396762576, 2.695427776667202, 3.1255809628983116, 2.976264160510823, 2.803024339147214, 2.7278874495985974, 2.6475051293014076, 2.691963366911409, 2.9884823466126136, 3.4850885860182643, 4.483796168617914, 5.241885628847058, 5.723843062031165, 6.024250246867268, 6.1981390640823975, 6.2278452420817985, 6.162596860262738, 5.924780072680846, 5.904669711211341, 5.8635043885647065, 5.540671108558854, 5.012403768285822, 4.324018772137038, 4.21124968658296, 4.261573056173461, 4.467022157064434, 4.44346208332297, 4.55983567702026, 4.6437199948514944, 5.061763605746478, 4.956677960655725, 4.757432193582758, 4.614719046234086, 4.374533884679067, 4.1819724745184885, 4.073589916990841, 3.589659538107412, 2.903962978718937, 2.337631338415008, 1.9610167331807133, 1.4030877207243293, 1.2411423380792712, 1.5021692623536183, 2.224829453596044, 2.4254341110810174, 2.603224835764877, 2.755930106263577, 2.7189222115686107, 2.6294268842540305, 2.4858687003551267, 2.2672875739344818, 1.968885978317985, 1.7182341757315953, 1.4600023170017948, 1.1963733414498847], "in_signal": [0.0, 0.034940170940171815, 0.1021538071931309, 0.24949766685351554, 0.3942601134038918, 0.520301910406002, 0.64907318463381, 0.8613881483093366, 1.0063980003843587, 1.0252983817169425, 0.9752298477069692, 0.8344716150424568, 0.6467351501414529, 0.5004623654171954, 0.3457823413353392, 0.30108492098957157, 0.25493877534326365, 0.21132442027673137, 0.19088510374168052, 0.20586995762877416, 0.07771207708637731, -0.14271778702918494, -0.3343549236710834, -0.4539008714316292, -0.5158547175117414, -0.5771735296557025, -0.7621569787423539, -0.9881683454392487, -1.2613734387762634, -1.5298906329463444, -1.7751942467864614, -1.872735098334072, -1.8605416266580364, -1.8642751506181892, -1.9296264012980302, -1.890002540139625, -1.7883346687498762, -1.5564361957865405, -1.1887210008850573, -0.6424397203969341, -0.07419002097887917, 0.4530015864507474, 0.9318527178595399, 1.3889168187361394, 1.9037978437489564, 2.51532523393192, 3.1004988810121192, 3.6827852981957596, 4.24875408320849, 4.74472085116026, 5.109661952546077, 5.4023059243819045, 5.590232339743976, 5.730136264112661, 5.809574976976446, 5.821823721665439, 5.7625720991804545, 5.690916178678682, 5.575706954560376, 5.4205477514235, 5.173746086043026, 4.873203144538844, 4.559738114319085, 4.297341763720871, 4.056128458583537, 3.804737865836654, 3.599816769784284, 3.419220414541963, 3.2685472489949197, 3.108599582535691, 2.9257908539572233, 2.663402678815907, 2.3855835693034075, 2.212278987420337, 2.120490579882531, 2.13880494325854, 2.2501295099402725, 2.4252198005318806, 2.535428672527669, 2.5889478058515785, 2.6167357346009825, 2.622889613541068, 2.636704364215136, 2.7070599606946315, 2.8626656857593584, 3.18689178233107, 3.5978905516342676, 4.023081053713647, 4.423314892344372, 4.778279726691977, 5.0681928297699415, 5.287073635868501, 5.41461492323097, 5.512625880827045, 5.582801582374578, 5.574375487611434, 5.4619811437463115, 5.234388669424457, 5.0297608728561585, 4.876123309519619, 4.794303079028582, 4.72413487988746, 4.691275039314021, 4.681764030421515, 4.757763945486508, 4.797546748520352, 4.789523837532833, 4.7545628792730845, 4.678557080354281, 4.579240159187123, 4.478110110747867, 4.300419996219777, 4.021128592719609, 3.684429141858689, 3.3397466601230943, 2.9524148722433416, 2.6101603654105276, 2.388562144799146, 2.3558156065585254, 2.369739307463024, 2.4164364131233946, 2.484335151751431, 2.531252563714867, 2.5508874278227, 2.5378836823291855, 2.483764460650245, 2.380788764183793, 2.2482778464933535, 2.090622740595042, 1.9117728607660105], "in_upper_bb": [null, 641.9721277015972, 642.5681049833732, 646.6081830346228, 646.1592097675051, 645.6890820935101, 645.7245288220522, 648.6846391199877, 648.2237262801019, 648.2064588875703, 647.924434306639, 648.0834939442537, 647.9979163530141, 647.6406278241725, 647.3790132032352, 647.5287066508765, 647.2476355568401, 646.9922978737386, 646.8025564311858, 646.7191990978083, 647.4737418696023, 648.0497419797281, 647.936914158224, 647.2002964314497, 646.8857512800496, 646.5823153497115, 646.7869856531362, 645.0040917471885, 644.9058792227812, 645.061067092476, 644.9950247724031, 645.0328292058401, 645.0888660841108, 644.6460980836459, 644.6579842301098, 643.366852589744, 642.9100820984908, 643.3027303066477, 644.411461704103, 647.2635845073335, 649.3328783810772, 650.769500216885, 652.0850474272725, 653.584554929026, 656.288664071641, 660.1589066493863, 662.4890730676482, 665.1643483809019, 667.4602297257729, 669.0567423216328, 669.6527669862963, 670.9716396840128, 671.7477397331246, 671.9317769062604, 670.6281834059198, 670.1199193039752, 668.7559046272848, 668.2780993279658, 667.8732777785305, 668.0294698516693, 667.495879587774, 666.4391924848792, 664.9820084108035, 663.5552754949715, 663.2920801253952, 663.1617476104741, 663.2627033781637, 663.1514202450281, 662.8344359714629, 662.6007124818382, 662.6053990751526, 662.975102369485, 663.0946177360057, 663.2233764696082, 663.5937259093173, 664.9777533048247, 666.7097582193219, 668.2737660970018, 668.6158279777916, 668.9150999079837, 669.2367860056581, 669.4866714322523, 669.9755228573184, 671.208462089436, 673.1642448542741, 677.0884325592747, 680.3347453226638, 682.839570882231, 684.9493400926469, 686.689057121175, 687.9539865004011, 688.3197563272737, 688.2278243121846, 689.0800327874213, 689.8190861296702, 690.2426747951348, 690.4006544109463, 690.3985298043584, 690.2533491807237, 690.0258991938604, 689.9914034503485, 689.1331045555337, 688.3616015341686, 687.9843839819247, 689.4589520006808, 690.0538696573362, 690.4655413388994, 690.9917663213579, 691.3347731358697, 691.71957618883, 692.2191944099923, 692.2366371194166, 692.1817922827671, 692.2191914440183, 692.2125901897402, 692.3105057976217, 692.0356178563192, 691.4153820253257, 692.9467732419178, 693.4208111712471, 693.914006274717, 694.4799571288344, 694.7318992332557, 694.9021874244302, 694.383672446608, 694.3925549163042, 694.3738136323744, 694.3027409104527, 694.2707349371964, 694.1870228892927], "in_lower_bb": [null, 635.7778722984028, 636.4252283499601, 635.0018169653773, 635.9047902324947, 636.4975845731566, 636.9483283208049, 635.7641108800124, 636.1218292754537, 635.1285411124297, 634.7364747842702, 633.5156727224129, 632.7451605700627, 632.9286578901133, 632.6976534634316, 632.9625433491235, 633.0781997372774, 633.197657681817, 633.3963488319721, 633.6147609021916, 632.1987181303977, 630.6852180202719, 630.252045841776, 630.3146635685503, 630.2662087199503, 630.0106446502887, 628.301474346864, 628.1723682528117, 626.8035807772188, 625.752392907524, 624.855435227597, 624.8836307941598, 624.9145939158893, 624.4988619163541, 623.5334757698902, 624.045607410256, 624.1374179015094, 623.9501496933523, 623.3164182958969, 621.5017954926666, 621.1050016189228, 621.2398797831149, 621.0653325727276, 620.6598250709741, 619.6357159283589, 618.2704733506138, 618.9433069323518, 619.4360316190982, 620.684150274227, 622.3966376783671, 624.7771130137038, 625.9602403159873, 627.4386402668753, 630.3146030937396, 634.9671965940802, 637.8989606960249, 641.626975372715, 644.1544006720343, 646.0487222214696, 646.6550301483308, 647.953620412226, 649.9493075151208, 652.4084915891965, 654.9462245050283, 655.6097398746049, 655.3970723895259, 655.5641166218361, 655.5753997549717, 655.7208840285371, 655.732607518162, 655.7064209248473, 654.6334676305149, 654.1774522639943, 654.118693530392, 653.9558440906826, 653.2238166951753, 652.4278117806782, 651.6368039029982, 651.6692420222086, 651.7539700920162, 652.3232839943419, 652.9603985677477, 653.4300471426817, 653.1891079105641, 652.692005145726, 651.2088174407254, 650.1340046773362, 649.781179117769, 649.726909907353, 650.2301928788249, 651.2782634995989, 653.6307436727265, 656.1271756878155, 657.3139672125787, 658.59141387033, 659.5338252048651, 660.2888455890536, 660.8284701956417, 662.6726508192762, 664.8611008061398, 667.0095965496515, 669.8023954444664, 672.5683984658313, 674.6296160180754, 674.9730479993192, 674.9121303426637, 674.9252086611007, 674.9739836786422, 675.1259768641303, 675.28417381117, 675.4855555900078, 675.7491128805834, 675.8979577172328, 675.6665585559816, 675.5441598102598, 675.2962442023783, 676.052132143681, 677.9298679746744, 677.7304767580822, 677.9279388287528, 677.897743725283, 678.0162928711658, 678.059350766744, 678.0910625755698, 678.2490775533922, 678.2521950836957, 678.2316863676257, 678.1857490895472, 678.1427550628035, 678.0384671107073], "out_sma_10": [676.15, 677.105, 676.2033333333333, 675.82125, 675.765, 675.4058333333334, 675.2492857142857, 674.234375, 674.5272222222222, 675.3891, 675.8971, 676.2180999999999, 677.3911, 677.04361, 677.73661, 680.12211, 682.77611, 686.9631099999999, 690.05561, 692.34801, 694.2524099999999, 696.10841, 697.51991, 700.7734, 702.9829, 703.5728999999999, 703.7024, 703.3474, 703.2159, 703.2279, 703.8705, 704.5495000000001, 705.3465], "out_sma_50": [676.15, 677.105, 676.2033333333333, 675.82125, 675.765, 675.4058333333334, 675.2492857142857, 674.234375, 674.5272222222222, 675.3891, 675.920090909091, 676.3659166666666, 677.1170000000001, 676.6943642857142, 677.0794066666666, 678.35350625, 679.6768294117647, 681.3058944444444, 682.7000578947369, 683.868555, 684.6497666666667, 685.3397772727272, 685.9878304347826, 686.7272958333333, 687.4408040000001, 688.053273076923, 688.5751888888889, 689.1778607142858, 689.7744862068965, 690.3216699999999, 690.8500032258064, 691.342815625, 691.8540939393939], "out_sma_200": [676.15, 677.105, 676.2033333333333, 675.82125, 675.765, 675.4058333333334, 675.2492857142857, 674.234375, 674.5272222222222, 675.3891, 675.920090909091, 676.3659166666666, 677.1170000000001, 676.6943642857142, 677.0794066666666, 678.35350625, 679.6768294117647, 681.3058944444444, 682.7000578947369, 683.868555, 684.6497666666667, 685.3397772727272, 685.9878304347826, 686.7272958333333, 687.4408040000001, 688.053273076923, 688.5751888888889, 689.1778607142858, 689.7744862068965, 690.3216699999999, 690.8500032258064, 691.342815625, 691.8540939393939], "out_ema_10": [676.15, 676.4972727272726, 676.115950413223, 675.8539594290006, 675.796875896455, 675.3992620970996, 675.2012144430814, 673.7337209079757, 674.3039534701619, 675.9115982937687, 676.8785804221744, 677.6770203454154, 679.213925737158, 677.7568665122201, 678.6137998736347, 682.0412908057011, 685.4610561137554, 689.7408640930726, 693.0234342579683, 695.3955371201558, 696.2825303710365, 696.9275248490299, 697.5307021492063, 698.658756303896, 699.7326187940967, 700.3930517406245, 700.7115877877836, 701.5731172809138, 702.4652777752931, 703.142499997967, 703.7893181801547, 704.3039876019448, 705.0150807652275], "out_ema_50": [676.15, 676.2249019607843, 676.1533371780085, 676.0953631710279, 676.0735842231445, 675.9769730771388, 675.9116015839178, 675.5672250512151, 675.618314264893, 675.9135176270541, 676.1220071318756, 676.3238892051355, 676.7084425696399, 676.4924291355364, 676.7268436792409, 677.5401047114276, 678.454218252156, 679.6520920461891, 680.7557354953582, 681.7484517504422, 682.4749438386601, 683.1555342763598, 683.8257094027772, 684.606465896786, 685.3891535086767, 686.0940886651993, 686.7235361685248, 687.4579072991709, 688.2038717188113, 688.9092100827796, 689.6068881187491, 690.2740689768374, 690.9776348993144], "out_ema_200": [676.15, 676.1690049751244, 676.1514029355709, 676.1367123590976, 676.1307749226886, 676.1056925851495, 676.0878249972376, 675.9986924102004, 676.0073621374621, 676.0783933599749, 676.1296531275375, 676.1808008576118, 676.2797978640036, 676.2292536066503, 676.2913505856886, 676.502033664438, 676.744301986185, 677.0652542052279, 677.3710228201013, 677.6565847820904, 677.8816336897313, 678.1000253943112, 678.320373400338, 678.5732552570511, 678.8318795828516, 679.0759902337685, 679.3055326195022, 679.565676573537, 679.8334807867355, 680.0957347092557, 680.360453766875, 680.6217427841201, 680.8963025574125], "out_macd": [0.0, 0.15236467236468343, -0.021963458088862353, -0.13635770892176424, -0.15542605121049746, -0.32255451253422507, -0.39397932396968827, -1.0182126739664454, -0.71870076671064, 0.02479945426409813, 0.4541879527001811, 0.7886183950337227, 1.4293417513346185, 0.724055016227453, 1.0622519614714747, 2.511297978839707, 3.8880001522323937, 5.572447722244078, 6.732542568011013, 7.4271178167686, 7.424302210333508, 7.302070014860533, 7.15619498974786, 7.238757918907481, 7.2871618329909325, 7.146314052480989, 6.857201813591587, 6.816191349349538, 6.788548491617462, 6.666394702891466, 6.535403618244231, 6.351915975079123, 6.26300781049008], "out_signal": [0.0, 0.030472934472936686, 0.01998565596057688, -0.011283017015891347, -0.040111623854812574, -0.09660020159069507, -0.15607602606649373, -0.3285033556464841, -0.40654283785931533, -0.32027437943463266, -0.1653819130076699, 0.02541814860060862, 0.3062028691474106, 0.3897732985634191, 0.5242690311450302, 0.9216748206839656, 1.5149398869936512, 2.326441454043737, 3.2076616768371924, 4.051552904823474, 4.726102765925481, 5.241296215712492, 5.624275970519566, 5.94717236019715, 6.215170254755906, 6.401399014300923, 6.492559574159056, 6.557285929197153, 6.6035384416812155, 6.616109693923266, 6.59996847878746, 6.550357978045793, 6.492887944534651], "out_upper_bb": [null, 679.8061479041326, 679.8644989036583, 679.1786137971877, 678.6834242323556, 678.5538131087873, 678.2399959341245, 680.6083834663084, 680.7430751627106, 683.3926728938185, 684.2901160203817, 684.9233100870672, 686.9384626202008, 686.646440162746, 687.1225493126904, 692.4259439853689, 697.1335454482598, 703.1665586645316, 707.1757569129982, 709.8831896474826, 711.8096324403282, 713.4623537439802, 714.8566841367856, 716.5371453852749, 718.0807703372549, 718.9709028911179, 719.4136050312788, 718.7670131088636, 719.1056577642221, 719.7017445993396, 719.8553810193658, 719.5906134691733, 719.7778390042939], "out_lower_bb": [null, 674.4038520958675, 672.5421677630083, 672.4638862028122, 672.8465757676444, 672.2578535578795, 672.258575494447, 667.8603665336916, 668.3113692817338, 667.3855271061815, 667.5500657978002, 667.8085232462661, 667.2955373797994, 666.7422884086824, 667.0362640206429, 664.2810685146311, 662.2201133752696, 659.4452302243573, 658.2243588764757, 657.8539203525174, 658.3398775596718, 658.8641562560199, 660.0543258632144, 661.279864614725, 662.638739662745, 664.724107108882, 667.0649049687213, 671.5434968911364, 674.165852235778, 675.8741654006604, 678.2675289806342, 681.0672965308269, 683.0885709957062], "overall_sma_10": [637.78, 638.875, 639.4966666666667, 640.8050000000001, 641.0319999999999, 641.0933333333334, 641.3364285714285, 642.224375, 642.1727777777778, 641.6675, 641.6855, 641.1845000000001, 640.634, 640.0764999999999, 639.5415, 639.737, 639.3414600000001, 638.39146, 638.23346, 638.66646, 637.98696, 637.55046, 637.55496, 637.43846, 637.6104600000001, 636.85596, 635.747, 634.7850000000001, 633.476, 632.147, 631.8635, 632.366, 632.4485, 631.7065, 630.5809999999999, 630.5565, 631.3005, 632.4678799999999, 634.25188, 636.61838, 638.57438, 639.64338, 640.7018800000001, 642.53788, 645.34338, 647.87288, 650.13188, 652.1324999999999, 653.8924999999999, 654.835, 655.8554999999999, 657.2885, 658.4844999999999, 659.7085, 660.252, 660.146, 660.251, 660.3, 660.0294999999999, 659.8495, 659.594, 659.1, 658.9060000000001, 658.793, 658.64982, 658.41282, 658.57582, 658.42682, 658.5258200000001, 658.48382, 658.71782, 658.50857, 658.3660699999999, 658.54907, 658.89975, 659.7887499999999, 660.5617500000001, 661.48375, 661.7592500000001, 662.18525, 662.84225, 663.9385, 665.0395000000001, 665.8485, 666.9565, 668.5085, 669.907, 671.1370000000001, 672.917, 674.734, 676.39, 678.012, 679.3155, 680.5455, 681.454, 681.268, 680.7825, 680.09, 680.009, 680.153, 680.6110000000001, 680.9235000000001, 681.6145, 682.0685000000001, 682.9780000000001, 683.698, 684.60825, 685.8757499999999, 686.45175, 686.85075, 687.09375, 687.06225, 686.46525, 685.81725, 684.77875, 683.90875, 683.4795, 683.4694999999999, 684.2255, 684.498, 684.718, 685.434, 686.326, 687.176, 687.854, 688.736, 689.126, 689.01899, 688.1879900000001, 687.72749, 686.3204900000001, 685.05049, 683.57149, 682.15699, 680.8834899999999, 679.51449, 678.34249, 676.4455, 675.5754999999999, 675.3891, 675.8970999999999, 676.2181, 677.3910999999999, 677.04361, 677.73661, 680.12211, 682.77611, 686.96311, 690.05561, 692.3480099999999, 694.25241, 696.10841, 697.5199100000001, 700.7734, 702.9829000000001, 703.5729, 703.7023999999999, 703.3474, 703.2158999999999, 703.2279000000001, 703.8705000000001, 704.5495, 705.3465], "overall_sma_50": [637.78, 638.875, 639.4966666666667, 640.8050000000001, 641.0319999999999, 641.0933333333334, 641.3364285714285, 642.224375, 642.1727777777778, 641.6675, 641.3304545454546, 640.7995833333333, 640.3715384615384, 640.2846428571429, 640.0383333333334, 640.245625, 640.1629176470587, 640.0949777777778, 640.099452631579, 640.16698, 639.7383142857143, 639.322709090909, 639.1469391304348, 639.0987333333334, 639.067184, 638.9419076923077, 638.5273925925926, 638.1985571428571, 637.8155034482759, 637.4936533333333, 637.1980516129032, 637.1487375, 637.1171090909091, 636.9245470588236, 636.64256, 636.6126277777778, 636.5741783783784, 636.6904842105264, 636.9017538461538, 637.2748349999999, 637.5337414634146, 637.7427, 637.950776744186, 638.2003045454545, 638.5760755555556, 639.0605086956522, 639.4587957446809, 639.9075708333334, 640.3692530612245, 640.786868, 641.193168, 641.6065679999999, 641.9647679999999, 642.293568, 642.665668, 643.0336679999999, 643.354368, 643.615368, 643.976668, 644.423268, 644.7748680000001, 645.189668, 645.619168, 646.0368679999999, 646.487332, 646.768832, 647.20124, 647.62244, 648.0351400000001, 648.38674, 648.92104, 649.38129, 649.78139, 650.2589899999999, 650.74519, 651.3553899999999, 652.16419, 652.96219, 653.69179, 654.3943899999999, 655.11679, 655.69579, 656.2995900000001, 657.08739, 658.0202899999999, 658.94579, 659.88549, 660.696014, 661.4248140000001, 662.0175140000001, 662.6799139999999, 663.3695140000001, 664.022314, 664.6889140000001, 665.2424139999999, 665.624814, 666.015614, 666.2875140000001, 666.648114, 667.081114, 667.631014, 668.0965140000001, 668.6483139999999, 669.160914, 669.7876140000001, 670.335214, 670.887064, 671.4026640000001, 671.932564, 672.481364, 673.130964, 673.6889639999999, 674.1601640000001, 674.5657640000001, 675.0134000000002, 675.4344, 675.8678, 676.4112000000001, 677.0725, 677.6842, 678.3309999999999, 679.0740499999999, 679.7521500000001, 680.29115, 680.8042499999999, 681.22385, 681.58065, 681.9182480000001, 682.358248, 682.7926480000001, 683.0266480000001, 683.2964479999999, 683.4585480000001, 683.5528479999999, 683.589648, 683.425048, 683.267748, 682.979948, 682.889948, 682.9236679999999, 682.928068, 682.937668, 683.073668, 682.8524699999999, 682.84617, 683.19587, 683.66647, 684.35457, 684.89927, 685.36267, 685.6563500000001, 685.97465, 686.2547500000001, 686.59345, 686.84715, 687.1708500000001, 687.4852999999999, 687.8489, 688.2520999999999, 688.6381, 689.0117, 689.4721000000001, 690.031], "overall_sma_200": [637.78, 638.875, 639.4966666666667, 640.8050000000001, 641.0319999999999, 641.0933333333334, 641.3364285714285, 642.224375, 642.1727777777778, 641.6675, 641.3304545454546, 640.7995833333333, 640.3715384615384, 640.2846428571429, 640.0383333333334, 640.245625, 640.1629176470587, 640.0949777777778, 640.099452631579, 640.16698, 639.7383142857143, 639.322709090909, 639.1469391304348, 639.0987333333334, 639.067184, 638.9419076923077, 638.5273925925926, 638.1985571428571, 637.8155034482759, 637.4936533333333, 637.1980516129032, 637.1487375, 637.1171090909091, 636.9245470588236, 636.64256, 636.6126277777778, 636.5741783783784, 636.6904842105264, 636.9017538461538, 637.2748349999999, 637.5337414634146, 637.7427, 637.950776744186, 638.2003045454545, 638.5760755555556, 639.0605086956522, 639.4587957446809, 639.9075708333334, 640.3692530612245, 640.786868, 641.1262431372548, 641.5015076923077, 641.8250641509434, 642.1833037037037, 642.5171527272728, 642.825775, 643.1065508771931, 643.4235068965517, 643.7014983050848, 643.9639733333333, 644.153744262295, 644.3399741935484, 644.5363238095238, 644.77856875, 644.9991015384616, 645.1874484848485, 645.4153970149254, 645.6298764705882, 645.8499507246377, 646.0382371428572, 646.2050225352114, 646.3078347222222, 646.430809589041, 646.6394472972974, 646.8525213333334, 647.1086723684211, 647.3824558441559, 647.6624243589744, 647.8637860759494, 648.05661375, 648.2590012345679, 648.4579158536586, 648.6728204819277, 648.9262392857142, 649.2176952941177, 649.5970244186046, 649.9714839080459, 650.3299897727273, 650.6787539325842, 651.0207677777778, 651.3503197802197, 651.6703163043478, 651.9677322580645, 652.289990425532, 652.6109905263157, 652.896084375, 653.1478773195877, 653.3667255102041, 653.6414050505051, 653.933991, 654.2474168316833, 654.538275490196, 654.846059223301, 655.1533086538461, 655.5030866666666, 655.8019254716982, 656.0880990654206, 656.3768203703703, 656.651528440367, 656.9264236363637, 657.206545945946, 657.4422017857142, 657.6442176991151, 657.8431280701753, 658.0487965217392, 658.224927586207, 658.4292444444445, 658.6728101694915, 658.9686689075631, 659.224055, 659.4802198347107, 659.7366114754097, 659.9760699186992, 660.2086822580645, 660.4332128, 660.6464412698413, 660.8463118110236, 661.04360546875, 661.2337325581395, 661.4166269230769, 661.5290954198473, 661.6543295454545, 661.7501616541354, 661.8466156716419, 661.9480481481481, 662.0337977941176, 662.123405109489, 662.1596847826087, 662.2655143884892, 662.4146607142858, 662.5481028368795, 662.6799471830986, 662.8439335664335, 662.9019625, 663.0369144827586, 663.2727232876712, 663.5283510204082, 663.8355918918919, 664.1306214765101, 664.4102173333333, 664.6477258278145, 664.8791881578948, 665.1103372549019, 665.3611467532467, 665.6140748387096, 665.856067948718, 666.0872076433121, 666.3363392405064, 666.5888150943396, 666.8363225, 667.0839229813664, 667.3279728395062, 667.5788134969325], "overall_ema_10": [637.78, 638.1781818181818, 638.6439669421487, 639.7505184072126, 640.1486059695376, 640.3761321568943, 640.8159263101862, 642.202121526516, 642.1217357944222, 641.2123292863454, 640.620996688828, 639.5917245635866, 638.7995928247526, 638.8642123111612, 638.4507191636773, 639.3424065884632, 639.2509872087426, 639.1944440798802, 639.3736360653564, 639.7511567807461, 638.190037366065, 636.8091214813259, 636.531099393812, 636.7963540494825, 637.0715624041219, 636.8421874215543, 635.189062435817, 634.1219601747594, 632.8434219611667, 631.9918906954999, 631.3260923872272, 632.1068028622768, 632.8337477964083, 632.4221572879703, 631.4463105083393, 632.1951631431867, 632.7396789353346, 634.2404282198193, 636.1839867253066, 639.0278073207053, 640.639115080577, 641.6701850659266, 642.5828786903036, 643.736900746612, 645.8047369745008, 648.5420575245914, 650.2216834292111, 652.1813773511726, 654.0629451055048, 655.3696823590494, 655.865194657404, 656.7333410833305, 657.0818245227249, 657.8251291549567, 658.3196511267828, 658.5888054673677, 658.6326590187554, 659.1521755607998, 659.2745072770181, 659.3064150448329, 658.6216123094086, 658.0904100713343, 657.8394264220008, 658.2395307089097, 658.398379670926, 658.2223106398485, 658.6291632507852, 658.878406296097, 659.230514242261, 659.1940571073045, 658.9551376332491, 657.9828398817493, 657.492323539613, 658.2882647142288, 659.0758529480054, 660.3929705938225, 661.8106123040366, 663.1577737033026, 663.2327239390657, 663.2431377683265, 663.4625672649944, 663.663918671359, 664.1422970947483, 665.2000612593396, 666.7455046667324, 669.4899583636901, 671.7963295702918, 673.5642696484206, 674.9834933487077, 676.161040012579, 677.042669101201, 677.7240019918917, 678.0160016297295, 678.7876376970513, 679.514430843042, 679.5990797806706, 679.1847016387304, 678.3502104316884, 678.7519903531996, 679.506173925345, 680.6123241207367, 681.2128106442391, 682.1268450725591, 682.9765096048211, 684.5953260403081, 685.0652667602521, 685.3120364402062, 685.6680298147141, 685.7865698484025, 685.9871935123292, 686.3567946919057, 685.8555592933774, 684.8400030582179, 684.0181843203601, 683.55942353484, 682.6358919830509, 682.5439116224961, 683.3850186002242, 685.293197036547, 686.0789793935384, 686.8318922310768, 687.5460936436083, 687.8449857084069, 688.022261034151, 688.0682135733963, 687.9285383782333, 687.5833495821909, 687.313631476338, 686.9966075715491, 686.6354061949038, 684.7289687049213, 683.51642894039, 681.8588964057736, 680.5527334229056, 679.6413273460137, 678.5447223740111, 677.7747728514637, 675.839359605743, 676.0267487683352, 677.3211580831833, 678.0318566135136, 678.6206099565111, 679.9859536007817, 678.3885256733668, 679.1306119145728, 682.4641370210142, 685.8070211990116, 690.0239264355549, 693.2550307199995, 695.5850251345449, 696.4375660191731, 697.0543721975052, 697.6344863434134, 698.743670644611, 699.8020941637726, 700.4498952249048, 700.7580960931039, 701.6111695307213, 702.4964114342265, 703.1679729916398, 703.8101597204325, 704.3210397712629, 705.0290325401241], "overall_ema_50": [637.78, 637.8658823529412, 637.9785928489043, 638.2433539136532, 638.3883204268433, 638.5064255081435, 638.6746048999811, 639.05756157057, 639.1635395481946, 639.0834007423831, 639.0393458113092, 638.8793714657677, 638.7364549376983, 638.7528684695533, 638.6680500981983, 638.8518520551316, 638.8513715823815, 638.8548472066018, 638.9068139828136, 639.0065467678013, 638.6990351298483, 638.3812298306386, 638.2596129745351, 638.2490399167102, 638.2514305082118, 638.1556881353407, 637.7476219339549, 637.4171269561526, 637.0121415853232, 636.6649987780556, 636.338136080877, 636.3099738816269, 636.3019356901906, 636.0771538984185, 635.7233439416178, 635.7171343752799, 635.6964624389944, 635.9042011668771, 636.2581540622937, 636.8686186088705, 637.3008296438168, 637.6541304420986, 638.0084782678987, 638.436773237785, 639.0906252676758, 639.9443262375709, 640.6437644243327, 641.4420481723981, 642.2690266754414, 643.0133785705221, 643.6048147050114, 644.2728611871679, 644.8366705523771, 645.4771932758132, 646.0680876571538, 646.60659402354, 647.0859432775188, 647.650808247028, 648.1282275314583, 648.572218608656, 648.8454649377284, 649.1142702342881, 649.4121419898063, 649.8289207353041, 650.1930101182334, 650.4768136430085, 650.8683111472043, 651.226416592412, 651.6024394711409, 651.8937163546256, 652.1284725760128, 652.1864736514633, 652.3079844886608, 652.6829654891055, 653.0726531169838, 653.5921569163178, 654.1646213509721, 654.7550283568163, 655.1007135192941, 655.4218620087336, 655.775906635842, 656.1207730422796, 656.5197623347392, 657.0468304784749, 657.6998959499073, 658.6465666969698, 659.5692503559121, 660.430064067445, 661.2512380255844, 662.0437384951694, 662.7875134561432, 663.4934933206082, 664.1145327982314, 664.8261197473204, 665.530389561151, 666.0970409509098, 666.5371569920505, 666.8531508354996, 667.3906743321468, 667.9988831818665, 668.6887309002248, 669.2858394923728, 669.9507085318876, 670.6114650600488, 671.4455252537724, 672.0625634791147, 672.6256982446396, 673.1999845879872, 673.7144949963014, 674.2311814670347, 674.7719194487197, 675.1181186860248, 675.3201532473571, 675.5162256690294, 675.7506874074988, 675.8577192738715, 676.103691067053, 676.5376639663843, 677.2177555755458, 677.7039220235636, 678.1947486108749, 678.6875035673112, 679.0993661725147, 679.4805674990828, 679.8254472050012, 680.1185669224521, 680.350387827454, 680.5758588930441, 680.7717075639051, 680.9379151104187, 680.7501537335395, 680.6446575086949, 680.3997689789422, 680.17526823467, 679.9934930097811, 679.743159950574, 679.5300948544731, 679.0438166248858, 678.958568914106, 679.1227818978666, 679.2054179018719, 679.2863819057201, 679.5547590858879, 679.2271253962452, 679.3542969493336, 680.0645205983794, 680.8796374376587, 681.982396753829, 682.9946557046593, 683.8995711672218, 684.5417056312523, 685.1412465868896, 685.7335506423058, 686.4394898328036, 687.1502941530858, 687.7861649706119, 688.3492565403918, 689.0198739309646, 689.7045847572014, 690.351071629468, 690.9922060753713, 691.6050607390823, 692.2564309061771], "overall_ema_200": [637.78, 637.8017910447761, 637.8310269547784, 637.8996734527409, 637.9398757069424, 637.9743048043857, 638.02227192076, 638.1259309066231, 638.1620907980996, 638.1517217354319, 638.1498140564725, 638.1180746131245, 638.0893873035412, 638.0999904149488, 638.0849656347007, 638.1374037875893, 638.1443908145784, 638.1523073238861, 638.1724833704147, 638.2050954761818, 638.1350447749263, 638.0600194537828, 638.0323575686706, 638.0319361003257, 638.0347029052975, 638.0125665579812, 637.9104514678521, 637.8249743388187, 637.7181586737559, 637.6230526173006, 637.5305844320538, 637.5115736416851, 637.4975778840563, 637.428646760832, 637.3254263950525, 637.3079097145047, 637.2868359860022, 637.3237212000719, 637.3994055662403, 637.5429438193125, 637.6458996022051, 637.7321095564121, 637.8212427946568, 637.9317776922225, 638.1027052773745, 638.3291460208832, 638.5226868564963, 638.7463417136456, 638.9829950299278, 639.2045572684359, 639.3925218727302, 639.6039395655389, 639.7934526046878, 640.0061545688203, 640.2105211900262, 640.4054413771901, 640.5887703187105, 640.7967427533503, 640.9860786463518, 641.1697992568359, 641.3127863289071, 641.4559426838434, 641.6077243486808, 641.7911300765546, 641.9634889812655, 642.1173846132928, 642.2998981992301, 642.4760186151582, 642.658496041873, 642.8213965787698, 642.9712334287324, 643.077066926954, 643.1985388978301, 643.3843245804388, 643.5757243358573, 643.8020355364955, 644.0447018495653, 644.2952023286741, 644.4869913602296, 644.6740859735606, 644.8708612375053, 645.0668725684754, 645.2780977170479, 645.52368878454, 645.8040500901665, 646.1626167559359, 646.5209489275186, 646.8691981919214, 647.2124897522009, 647.5532609984476, 647.886163874085, 648.2135652285717, 648.5231814949541, 648.8588712313227, 649.1964446519065, 649.5027486852209, 649.7795372555172, 650.0264572828255, 650.3302736282701, 650.6543505075907, 651.0019689105003, 651.329461757162, 651.6768302968917, 652.0263145725445, 652.4228686563998, 652.7687107593213, 653.1035743338554, 653.4435387683444, 653.7706677358236, 654.100213330492, 654.4377236456115, 654.7278955496353, 654.9820458426738, 655.2341647895129, 655.4954666324033, 655.7241684569566, 655.9869130494247, 656.2971925215697, 656.6711508049372, 656.9989502994155, 657.329508007879, 657.6621497192433, 657.9758596722857, 658.2827665412182, 658.5811967248877, 658.866955961456, 659.1372350066157, 659.4055202304305, 659.6658633127148, 659.918043777265, 660.0795557794812, 660.2584656722228, 660.3991774565787, 660.5412254420854, 660.6904669799751, 660.8190195473386, 660.9532581588079, 661.0147182766308, 661.1724822738782, 661.3911242413024, 661.5885259901452, 661.7843615524323, 662.0266067111146, 662.1178852513025, 662.3203938557672, 662.6700914293416, 663.0499910171093, 663.5072050368395, 663.9478796135875, 664.3670051895717, 664.7242887200238, 665.0735992800236, 665.4235634662921, 665.8047717900106, 666.1904457025478, 666.560341765209, 666.9144179665502, 667.2978565937487, 667.6877286674428, 668.0708358448812, 668.4552056374695, 668.8349548351066, 669.2267960805285], "overall_macd": [0.0, 0.17470085470085905, 0.3710083522049672, 0.838873105495054, 0.9733098996053968, 1.0244690984144427, 1.164158281545042, 1.7106480030114426, 1.5864374086844464, 1.1008999070472782, 0.7749557116670758, 0.27143868438440677, -0.1042107094625635, -0.08462877347983522, -0.2729377549920855, 0.12229523960650113, 0.07035419275803179, 0.03686700001060217, 0.10912783760147704, 0.2658093731771487, -0.4349194450832101, -1.024437243491434, -1.100903470238677, -0.9320846624738124, -0.7636701018321901, -0.8224487782315464, -1.5020907750889592, -1.892213812226828, -2.354193812124322, -2.6039594096266683, -2.7564087021469277, -2.2628985045245145, -1.8117677399538934, -1.8792092464587995, -2.1910314040173944, -1.7315070955060037, -1.3816631831908808, -0.6288423039331974, 0.28213977872087526, 1.542685401555559, 2.1988087766933404, 2.5617680161692533, 2.8472572434947097, 3.217173222242536, 3.9633219438002243, 4.961434794663774, 5.441193469332916, 6.011930966930322, 6.51262922325941, 6.7285879229673355, 6.569426358089345, 6.57288181172521, 6.341938001192261, 6.289751961587399, 6.127329828431584, 5.87081870042141, 5.525565609240516, 5.404292496671587, 5.114870058087149, 4.799910938875996, 4.186539424521129, 3.671031378522116, 3.305877993440049, 3.2477563613280154, 3.0912752380342, 2.7991754948491234, 2.7801323855748024, 2.696834993572679, 2.665854586806745, 2.4688089166987766, 2.194555939643351, 1.6138499782506415, 1.2743071312534084, 1.519060659888055, 1.753336949731306, 2.212062396762576, 2.695427776667202, 3.1255809628983116, 2.976264160510823, 2.803024339147214, 2.7278874495985974, 2.6475051293014076, 2.691963366911409, 2.9884823466126136, 3.4850885860182643, 4.483796168617914, 5.241885628847058, 5.723843062031165, 6.024250246867268, 6.1981390640823975, 6.2278452420817985, 6.162596860262738, 5.924780072680846, 5.904669711211341, 5.8635043885647065, 5.540671108558854, 5.012403768285822, 4.324018772137038, 4.21124968658296, 4.261573056173461, 4.467022157064434, 4.44346208332297, 4.55983567702026, 4.6437199948514944, 5.061763605746478, 4.956677960655725, 4.757432193582758, 4.614719046234086, 4.374533884679067, 4.1819724745184885, 4.073589916990841, 3.589659538107412, 2.903962978718937, 2.337631338415008, 1.9610167331807133, 1.4030877207243293, 1.2411423380792712, 1.5021692623536183, 2.224829453596044, 2.4254341110810174, 2.603224835764877, 2.755930106263577, 2.7189222115686107, 2.6294268842540305, 2.4858687003551267, 2.2672875739344818, 1.968885978317985, 1.7182341757315953, 1.4600023170017948, 1.1963733414498847, 0.26941191226876526, -0.30754546856849174, -1.0480386248533478, -1.5943162985823847, -1.9351399312921558, -2.334074231206955, -2.564190002009582, -3.288022130108402, -3.0406766791303426, -2.311586349399704, -1.8668621725519188, -1.4939658838815149, -0.7970931120299838, -1.4330156627214592, -1.0158915567078566, 0.5186745269974153, 1.9850875609316745, 3.7615070312684793, 5.014297134452363, 5.801078017181112, 5.889033660148812, 5.855414478312582, 5.795451706465883, 5.960831851526564, 6.088684308750544, 6.023740401347595, 5.806889871030762, 5.8344640723947805, 5.871743414518733, 5.810902518296643, 5.737697798825707, 5.608575038000026, 5.570731563985532], "overall_signal": [0.0, 0.034940170940171815, 0.1021538071931309, 0.24949766685351554, 0.3942601134038918, 0.520301910406002, 0.64907318463381, 0.8613881483093366, 1.0063980003843587, 1.0252983817169425, 0.9752298477069692, 0.8344716150424568, 0.6467351501414529, 0.5004623654171954, 0.3457823413353392, 0.30108492098957157, 0.25493877534326365, 0.21132442027673137, 0.19088510374168052, 0.20586995762877416, 0.07771207708637731, -0.14271778702918494, -0.3343549236710834, -0.4539008714316292, -0.5158547175117414, -0.5771735296557025, -0.7621569787423539, -0.9881683454392487, -1.2613734387762634, -1.5298906329463444, -1.7751942467864614, -1.872735098334072, -1.8605416266580364, -1.8642751506181892, -1.9296264012980302, -1.890002540139625, -1.7883346687498762, -1.5564361957865405, -1.1887210008850573, -0.6424397203969341, -0.07419002097887917, 0.4530015864507474, 0.9318527178595399, 1.3889168187361394, 1.9037978437489564, 2.51532523393192, 3.1004988810121192, 3.6827852981957596, 4.24875408320849, 4.74472085116026, 5.109661952546077, 5.4023059243819045, 5.590232339743976, 5.730136264112661, 5.809574976976446, 5.821823721665439, 5.7625720991804545, 5.690916178678682, 5.575706954560376, 5.4205477514235, 5.173746086043026, 4.873203144538844, 4.559738114319085, 4.297341763720871, 4.056128458583537, 3.804737865836654, 3.599816769784284, 3.419220414541963, 3.2685472489949197, 3.108599582535691, 2.9257908539572233, 2.663402678815907, 2.3855835693034075, 2.212278987420337, 2.120490579882531, 2.13880494325854, 2.2501295099402725, 2.4252198005318806, 2.535428672527669, 2.5889478058515785, 2.6167357346009825, 2.622889613541068, 2.636704364215136, 2.7070599606946315, 2.8626656857593584, 3.18689178233107, 3.5978905516342676, 4.023081053713647, 4.423314892344372, 4.778279726691977, 5.0681928297699415, 5.287073635868501, 5.41461492323097, 5.512625880827045, 5.582801582374578, 5.574375487611434, 5.4619811437463115, 5.234388669424457, 5.0297608728561585, 4.876123309519619, 4.794303079028582, 4.72413487988746, 4.691275039314021, 4.681764030421515, 4.757763945486508, 4.797546748520352, 4.789523837532833, 4.7545628792730845, 4.678557080354281, 4.579240159187123, 4.478110110747867, 4.300419996219777, 4.021128592719609, 3.684429141858689, 3.3397466601230943, 2.9524148722433416, 2.6101603654105276, 2.388562144799146, 2.3558156065585254, 2.369739307463024, 2.4164364131233946, 2.484335151751431, 2.531252563714867, 2.5508874278227, 2.5378836823291855, 2.483764460650245, 2.380788764183793, 2.2482778464933535, 2.090622740595042, 1.9117728607660105, 1.5833006710665616, 1.205131443139551, 0.7544974295409712, 0.2847346839163, -0.15924023912539112, -0.5942070375417039, -0.9882036304352795, -1.448167330369904, -1.766669200121992, -1.8756526299775342, -1.8738945384924113, -1.797908807570232, -1.5977456684621825, -1.564799667314038, -1.4550180451928019, -1.0602795307547583, -0.4512061124174718, 0.39133651631971844, 1.3159286399462475, 2.2129585153932205, 2.948173544344339, 3.529621731137988, 3.9827877262035676, 4.378396551268167, 4.720454102764642, 4.981111362481233, 5.146267064191139, 5.283906465831868, 5.401473855569241, 5.483359588114722, 5.534227230256919, 5.549096791805541, 5.553423746241539], "overall_upper_bb": [null, 641.9721277015972, 642.5681049833732, 646.6081830346228, 646.1592097675051, 645.6890820935101, 645.7245288220522, 648.6846391199877, 648.2237262801019, 648.2064588875703, 647.924434306639, 648.0834939442537, 647.9979163530141, 647.6406278241725, 647.3790132032352, 647.5287066508765, 647.2476355568401, 646.9922978737386, 646.8025564311858, 646.7191990978083, 647.4737418696023, 648.0497419797281, 647.936914158224, 647.2002964314497, 646.8857512800496, 646.5823153497115, 646.7869856531362, 645.0040917471885, 644.9058792227812, 645.061067092476, 644.9950247724031, 645.0328292058401, 645.0888660841108, 644.6460980836459, 644.6579842301098, 643.366852589744, 642.9100820984908, 643.3027303066477, 644.411461704103, 647.2635845073335, 649.3328783810772, 650.769500216885, 652.0850474272725, 653.584554929026, 656.288664071641, 660.1589066493863, 662.4890730676482, 665.1643483809019, 667.4602297257729, 669.0567423216328, 669.6527669862963, 670.9716396840128, 671.7477397331246, 671.9317769062604, 670.6281834059198, 670.1199193039752, 668.7559046272848, 668.2780993279658, 667.8732777785305, 668.0294698516693, 667.495879587774, 666.4391924848792, 664.9820084108035, 663.5552754949715, 663.2920801253952, 663.1617476104741, 663.2627033781637, 663.1514202450281, 662.8344359714629, 662.6007124818382, 662.6053990751526, 662.975102369485, 663.0946177360057, 663.2233764696082, 663.5937259093173, 664.9777533048247, 666.7097582193219, 668.2737660970018, 668.6158279777916, 668.9150999079837, 669.2367860056581, 669.4866714322523, 669.9755228573184, 671.208462089436, 673.1642448542741, 677.0884325592747, 680.3347453226638, 682.839570882231, 684.9493400926469, 686.689057121175, 687.9539865004011, 688.3197563272737, 688.2278243121846, 689.0800327874213, 689.8190861296702, 690.2426747951348, 690.4006544109463, 690.3985298043584, 690.2533491807237, 690.0258991938604, 689.9914034503485, 689.1331045555337, 688.3616015341686, 687.9843839819247, 689.4589520006808, 690.0538696573362, 690.4655413388994, 690.9917663213579, 691.3347731358697, 691.71957618883, 692.2191944099923, 692.2366371194166, 692.1817922827671, 692.2191914440183, 692.2125901897402, 692.3105057976217, 692.0356178563192, 691.4153820253257, 692.9467732419178, 693.4208111712471, 693.914006274717, 694.4799571288344, 694.7318992332557, 694.9021874244302, 694.383672446608, 694.3925549163042, 694.3738136323744, 694.3027409104527, 694.2707349371964, 694.1870228892927, 694.6757226910779, 694.9611078553934, 695.6088093180567, 696.1125411415998, 696.4541280591404, 696.887489719313, 697.212931025365, 697.9967383731451, 696.4086642598054, 695.6415196596647, 694.5889435152625, 693.329264107728, 692.8105938528977, 691.938846226912, 691.0478749663647, 693.6977440069123, 697.1522639890229, 702.528153147076, 706.6608384654406, 709.8831896474816, 711.809632440327, 713.462353743979, 714.8566841367842, 716.5371453852736, 718.0807703372532, 718.9709028911161, 719.4136050312767, 718.767013108861, 719.1056577642191, 719.7017445993364, 719.8553810193622, 719.5906134691693, 719.7778390042896], "overall_lower_bb": [null, 635.7778722984028, 636.4252283499601, 635.0018169653773, 635.9047902324947, 636.4975845731566, 636.9483283208049, 635.7641108800124, 636.1218292754537, 635.1285411124297, 634.7364747842702, 633.5156727224129, 632.7451605700627, 632.9286578901133, 632.6976534634316, 632.9625433491235, 633.0781997372774, 633.197657681817, 633.3963488319721, 633.6147609021916, 632.1987181303977, 630.6852180202719, 630.252045841776, 630.3146635685503, 630.2662087199503, 630.0106446502887, 628.301474346864, 628.1723682528117, 626.8035807772188, 625.752392907524, 624.855435227597, 624.8836307941598, 624.9145939158893, 624.4988619163541, 623.5334757698902, 624.045607410256, 624.1374179015094, 623.9501496933523, 623.3164182958969, 621.5017954926666, 621.1050016189228, 621.2398797831149, 621.0653325727276, 620.6598250709741, 619.6357159283589, 618.2704733506138, 618.9433069323518, 619.4360316190982, 620.684150274227, 622.3966376783671, 624.7771130137038, 625.9602403159873, 627.4386402668753, 630.3146030937396, 634.9671965940802, 637.8989606960249, 641.626975372715, 644.1544006720343, 646.0487222214696, 646.6550301483308, 647.953620412226, 649.9493075151208, 652.4084915891965, 654.9462245050283, 655.6097398746049, 655.3970723895259, 655.5641166218361, 655.5753997549717, 655.7208840285371, 655.732607518162, 655.7064209248473, 654.6334676305149, 654.1774522639943, 654.118693530392, 653.9558440906826, 653.2238166951753, 652.4278117806782, 651.6368039029982, 651.6692420222086, 651.7539700920162, 652.3232839943419, 652.9603985677477, 653.4300471426817, 653.1891079105641, 652.692005145726, 651.2088174407254, 650.1340046773362, 649.781179117769, 649.726909907353, 650.2301928788249, 651.2782634995989, 653.6307436727265, 656.1271756878155, 657.3139672125787, 658.59141387033, 659.5338252048651, 660.2888455890536, 660.8284701956417, 662.6726508192762, 664.8611008061398, 667.0095965496515, 669.8023954444664, 672.5683984658313, 674.6296160180754, 674.9730479993192, 674.9121303426637, 674.9252086611007, 674.9739836786422, 675.1259768641303, 675.28417381117, 675.4855555900078, 675.7491128805834, 675.8979577172328, 675.6665585559816, 675.5441598102598, 675.2962442023783, 676.052132143681, 677.9298679746744, 677.7304767580822, 677.9279388287528, 677.897743725283, 678.0162928711658, 678.059350766744, 678.0910625755698, 678.2490775533922, 678.2521950836957, 678.2316863676257, 678.1857490895472, 678.1427550628035, 678.0384671107073, 676.362767308922, 675.5233821446067, 674.2886806819433, 673.2204488584001, 672.2833619408595, 671.363000280687, 670.2555589746349, 667.4677516268547, 667.3548257401947, 667.4750703403354, 667.6286464847373, 667.9393258922719, 668.1519961471024, 667.2617537730879, 667.5722250336352, 665.9388559930877, 663.9663360109771, 660.880456852924, 658.9702715345594, 657.8539203525185, 658.3398775596729, 658.8641562560209, 660.0543258632158, 661.2798646147266, 662.6387396627467, 664.7241071088838, 667.0649049687232, 671.5434968911391, 674.1658522357809, 675.8741654006636, 678.2675289806376, 681.0672965308308, 683.0885709957105]}, "alignment": "consistent"}

4732_ATO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681847940.0, 1681851660.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013540.0, 1682017200.0, 1682020800.0, 1682024400.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112660.0, 1682116200.0, 1682119860.0, 1682359200.0, 1682362800.0, 1682366400.0, 1682370000.0, 1682373720.0, 1682377200.0, 1682443800.0, 1682447400.0, 1682451000.0, 1682454660.0, 1682458140.0, 1682461800.0, 1682465400.0, 1682532000.0, 1682535600.0, 1682539260.0, 1682542740.0, 1682546400.0, 1682550000.0, 1682616600.0, 1682620200.0, 1682623800.0, 1682627340.0, 1682631000.0, 1682634540.0, 1682638200.0, 1682704740.0, 1682708400.0, 1682712000.0, 1682715600.0, 1682719140.0, 1682722800.0, 1682962200.0, 1682965800.0, 1682969340.0, 1682973000.0, 1682976540.0, 1682980200.0, 1682983800.0, 1683050400.0, 1683054000.0, 1683057600.0, 1683061200.0, 1683064800.0, 1683068400.0, 1683135000.0, 1683138600.0, 1683142200.0, 1683145740.0, 1683149400.0, 1683153000.0, 1683156600.0, 1683223200.0, 1683226800.0, 1683230400.0, 1683234000.0, 1683237600.0, 1683241200.0, 1683307800.0, 1683311400.0, 1683315000.0, 1683318600.0, 1683322200.0, 1683325800.0, 1683329400.0, 1683568800.0, 1683572400.0, 1683576000.0, 1683579600.0, 1683583200.0, 1683586800.0, 1683653400.0, 1683657000.0, 1683660600.0, 1683664200.0, 1683667800.0, 1683671340.0, 1683675000.0, 1683741600.0, 1683745200.0, 1683748800.0, 1683752400.0, 1683756000.0, 1683759600.0, 1683826200.0, 1683829800.0, 1683833400.0, 1683837000.0, 1683840600.0, 1683844200.0, 1683847800.0, 1683914400.0, 1683918000.0, 1683921600.0, 1683925200.0, 1683928800.0, 1683932400.0, 1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186140.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270800.0, 1684274400.0, 1684277940.0], "input_window": [[113.37, 113.91, 114.04, 113.56, 113.7, 113.26, 114.19, 114.045, 113.31, 113.11, 112.57, 112.63, 112.89, 114.06, 114.79, 114.36, 114.44, 114.47, 114.66, 114.57, 114.475, 114.82, 114.57, 115.05, 115.1, 115.39, 116.56, 115.8, 115.56, 115.53, 115.28, 115.7, 115.51, 115.5, 115.175, 115.8, 115.78, 116.03, 115.76, 116.11, 116, 116.235, 116.61, 116.445, 116.17, 116.58, 114.45, 115.1025, 114.7, 114.94, 114.39, 114.43, 114.07, 114.0672, 113.05, 113.74, 113.29, 114.07, 114.365, 114.44, 113.97, 114.51, 114.4, 114.1079, 113.69, 114, 114.63, 115.45, 115.23, 115.14, 114.93, 114.425, 114.42, 113.27, 112.58, 112.589, 112.18, 112.73, 112.97, 113.695, 113.63, 113.909, 114.66, 114.4, 113.48, 115.65, 117.18, 116.91, 117.78, 117.64, 117.67, 117.42, 118.48, 117.92, 117.71, 117.63, 117.8, 117.41, 117.735, 117.29, 117.29, 117.34, 117.59, 117.67, 117.28, 117.69, 118.52, 118.43, 118.5, 118.58, 118.96, 119.475, 118.75, 118.58, 118.14, 118.32, 118.72, 119.39, 118.705, 118.6, 118.88, 118.11, 117.91, 117.87, 118.56, 118.57, 118.41, 118.3, 118.13, 118.55, 119.2, 117.97, 117.4, 117.46, 117.28, 117.28, 117.51, 117.045, 116.34, 116.275, 116.56, 116.56, 116.319], [113.37, 113.91, 114.04, 113.56, 113.71, 113.29, 114.19, 114.045, 113.34, 113.11, 112.615, 112.685, 112.93, 114.11, 114.79, 114.3825, 114.44, 114.57, 114.68, 114.57, 114.475, 114.85, 114.57, 115.09, 115.1, 115.425, 116.63, 115.8, 115.64, 115.54, 115.36, 115.73, 115.53, 115.5, 115.27, 115.8, 115.8, 116.04, 115.76, 116.11, 116.075, 116.235, 116.7, 116.445, 116.22, 116.58, 114.62, 115.1025, 114.7, 114.94, 114.39, 114.49, 114.07, 114.0672, 113.08, 113.74, 113.29, 114.09, 114.42, 114.44, 113.97, 114.51, 114.4, 114.17, 113.74, 114, 114.745, 115.45, 115.24, 115.14, 114.93, 114.51, 114.42, 113.27, 112.59, 112.589, 112.2, 112.7985, 112.97, 113.695, 113.63, 113.909, 114.66, 114.4, 113.53, 115.85, 117.2475, 116.91, 117.78, 117.64, 117.68, 118.03, 118.49, 117.92, 117.71, 117.675, 117.84, 117.46, 117.75, 117.34, 117.29, 117.36, 117.67, 117.67, 117.28, 117.74, 118.58, 118.43, 118.52, 118.58, 118.99, 119.675, 118.76, 118.6, 118.14, 118.33, 118.76, 119.39, 118.77, 118.68, 118.91, 118.15, 117.91, 117.92, 118.56, 118.57, 118.44, 118.3, 118.18, 118.55, 119.7, 117.97, 117.43, 117.47, 117.28, 117.3, 117.51, 117.34, 116.35, 116.34, 116.56, 116.56, 116.33], [113.37, 113.865, 113.93, 113.55, 113.7, 113.25, 114.1, 114.02, 113.31, 113.11, 112.57, 112.63, 112.89, 114.06, 114.79, 114.35, 114.43, 114.45, 114.65, 114.51, 114.475, 114.8159, 114.53, 115.05, 115.1, 115.39, 116.27, 115.705, 115.56, 115.53, 115.28, 115.69, 115.51, 115.47, 115.175, 115.77, 115.78, 116.03, 115.76, 116.11, 116, 116.235, 116.61, 116.445, 116.15, 116.58, 114.45, 115.1025, 114.7, 114.94, 114.39, 114.43, 114.07, 114.0672, 113.02, 113.74, 113.28, 114.055, 114.365, 114.31, 113.97, 114.51, 114.375, 114.1079, 113.69, 113.97, 114.63, 115.44, 115.215, 115.07, 114.93, 114.425, 114.42, 113.16, 112.5, 112.589, 112.18, 112.73, 112.97, 113.695, 113.63, 113.909, 114.66, 114.32, 113.42, 115.65, 117.13, 116.91, 117.66, 117.49, 117.57, 117.42, 118.44, 117.85, 117.65, 117.625, 117.7982, 117.41, 117.58, 117.28, 117.18, 117.33, 117.59, 117.65, 117.28, 117.615, 118.52, 118.42, 118.47, 118.55, 118.92, 119.475, 118.735, 118.55, 118.14, 118.32, 118.72, 119.38, 118.68, 118.6, 118.88, 118.11, 117.91, 117.85, 118.385, 118.57, 118.35, 118.26, 118.13, 118.43, 119.2, 117.97, 117.4, 117.46, 117.2, 117.27, 117.48, 117.045, 116.34, 116.275, 116.545, 116.5, 116.29], [113.37, 113.865, 113.93, 113.55, 113.71, 113.29, 114.1, 114.02, 113.34, 113.11, 112.615, 112.685, 112.93, 114.11, 114.79, 114.36, 114.43, 114.535, 114.68, 114.51, 114.475, 114.85, 114.53, 115.08, 115.1, 115.425, 116.63, 115.705, 115.64, 115.54, 115.36, 115.73, 115.53, 115.47, 115.27, 115.77, 115.8, 116.04, 115.76, 116.11, 116.075, 116.235, 116.7, 116.445, 116.19, 116.58, 114.62, 115.1025, 114.7, 114.94, 114.39, 114.465, 114.07, 114.0672, 113.04, 113.74, 113.28, 114.09, 114.42, 114.31, 113.97, 114.51, 114.375, 114.17, 113.74, 113.97, 114.745, 115.44, 115.215, 115.07, 114.93, 114.51, 114.42, 113.16, 112.5, 112.589, 112.19, 112.7985, 112.97, 113.695, 113.63, 113.909, 114.66, 114.4, 113.49, 115.85, 117.13, 116.91, 117.695, 117.49, 117.57, 117.775, 118.49, 117.88, 117.71, 117.675, 117.84, 117.45, 117.58, 117.31, 117.18, 117.36, 117.67, 117.66, 117.28, 117.74, 118.58, 118.43, 118.52, 118.57, 118.98, 119.645, 118.76, 118.57, 118.14, 118.33, 118.76, 119.38, 118.77, 118.66, 118.91, 118.15, 117.91, 117.89, 118.385, 118.57, 118.35, 118.26, 118.18, 118.43, 119.205, 117.97, 117.4, 117.46, 117.26, 117.29, 117.48, 117.285, 116.35, 116.34, 116.545, 116.51, 116.33], [9231, 1473, 984, 724, 1489, 3494, 1045, 705, 393, 352, 349, 931, 748, 12382, 123, 2564, 865, 867, 1270, 1187, 341, 1520, 548, 467, 217, 941, 20252, 1123, 704, 719, 2282, 1519, 3214, 618, 1711, 612, 685, 535, 527, 9502, 1198, 214, 1115, 332, 2054, 572, 1326, 282, 612, 610, 231, 1196, 11479, 209, 2591, 400, 730, 936, 2671, 935, 458, 192, 367, 327, 1282, 9541, 837, 1019, 1324, 1161, 790, 2102, 398, 1946, 1471, 369, 1486, 945, 8948, 270, 240, 242, 285, 3606, 4902, 3940, 2832, 935, 3625, 2189, 4722, 21280, 1488, 1986, 4074, 2194, 2430, 2077, 1345, 2540, 1132, 2350, 2797, 1143, 8793, 3379, 1700, 2377, 1967, 1969, 5552, 15776, 1298, 1967, 666, 789, 890, 15196, 3667, 5006, 788, 341, 419, 2378, 715, 261, 3271, 662, 934, 7966, 11015, 504, 975, 701, 1745, 1038, 1493, 1858, 862, 475, 442, 1346, 1578]], "output_timestamps": [1684344600.0, 1684348200.0, 1684351740.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447140.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792860.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0], "output_window": [[116.21, 116.66, 116.05, 116.28, 116.65, 116.42, 116.35, 116.35, 116.08, 115.01, 115.225, 115.27, 115.055, 116.06, 116.82, 116.11, 115.93, 116.34, 116.34, 116.57, 116.67, 116.54, 116.75, 116.63, 116.46, 116.8, 115.99, 116.55, 116.545, 116.78, 116.47, 116.54, 116.78], [116.63, 116.72, 116.05, 116.28, 116.66, 116.42, 116.41, 116.525, 116.08, 115.01, 115.26, 115.285, 115.13, 116.12, 116.89, 116.11, 115.93, 116.34, 116.34, 116.595, 116.73, 116.54, 116.77, 116.7, 116.46, 116.84, 115.99, 116.595, 116.55, 116.78, 116.47, 116.54, 116.82], [116.21, 116.58, 116.05, 116.28, 116.65, 116.42, 116.34, 116.35, 116.08, 115.01, 115.21, 115.27, 115.055, 116.06, 116.81, 115.97, 115.9, 116.29, 116.32, 116.52, 116.57, 116.54, 116.75, 116.6275, 116.46, 116.8, 115.5, 116.55, 116.52, 116.78, 116.32, 116.535, 116.78], [116.41, 116.64, 116.05, 116.28, 116.66, 116.42, 116.41, 116.525, 116.08, 115.01, 115.26, 115.285, 115.13, 116.12, 116.88, 115.97, 115.93, 116.295, 116.32, 116.595, 116.63, 116.54, 116.76, 116.695, 116.46, 116.82, 115.905, 116.57, 116.55, 116.78, 116.32, 116.535, 116.82], [10639, 972, 549, 489, 339, 320, 2687, 523, 173, 330, 870, 484, 2977, 23681, 2041, 990, 1167, 2259, 658, 638, 5046, 364, 539, 1059, 121, 1108, 6164, 691, 817, 978, 1225, 628, 552]], "text": {"content": "Evolution de la composition du Conseil d\u2019Administration d\u2019Atos et convocation de l\u2019Assembl\u00e9e G\u00e9n\u00e9rale Annuelle 2023\nBy Atos International\nPublished on: 2023-05-17T06:00:00Z\n\nCommuniqu\u00e9 de presse\n\nArticle Content:\n\nMay 17, 2023 02:00 ET\n\n\r\n            | Source:\r\n            \nAtos International\n\n\n\n\n\nAtos International\n\r\n                  Bezons,  FRANCE\nBezons,  FRANCE\nCommuniqu\u00e9 de presse\nEvolution de la composition du Conseil d\u2019Administration d\u2019Atos et convocation de l\u2019Assembl\u00e9e G\u00e9n\u00e9rale Annuelle 2023\nRenforcement de la diversit\u00e9 des comp\u00e9tences du Conseil d\u2019Administration afin d\u2019accompagner le plan strat\u00e9gique et le projet de s\u00e9paration du Groupe\nParis, France \u2013 le 17 mai 2023 - Le Conseil d\u2019Administration d\u2019Atos, sur recommandation du Comit\u00e9 des Nominations et de Gouvernance pr\u00e9sid\u00e9 par Elizabeth Tinkham, a approuv\u00e9 les \u00e9volutions suivantes concernant sa composition, en ligne avec les besoins identifi\u00e9s et la strat\u00e9gie poursuivie, en particulier en mati\u00e8re de gouvernance d\u2019entreprise, de transformation digitale des entreprises notamment dans le secteur financier, et de strat\u00e9gies digitales dans les domaines de la cybers\u00e9curit\u00e9 et de la d\u00e9fense.\nRenouvellement du mandat de Caroline Ruellan\nLa ratification de la cooptation de Caroline Ruellan, administratrice ind\u00e9pendante d\u2019Atos depuis le 26 juillet 2022, et le renouvellement de son mandat d\u2019administratrice, seront soumis au vote des actionnaires lors de l\u2019Assembl\u00e9e G\u00e9n\u00e9rale Annuelle du 28 juin 2023.\nDeux nouveaux administrateurs ind\u00e9pendants\nLe Conseil d\u2019Administration, lors de sa s\u00e9ance du 16 mai 2023, a coopt\u00e9 Jean-Pierre Mustier en tant que nouvel administrateur ind\u00e9pendant. La ratification de cette cooptation sera soumise au vote des actionnaires lors de l\u2019Assembl\u00e9e G\u00e9n\u00e9rale Annuelle.\nLe Conseil d\u2019Administration a \u00e9galement d\u00e9cid\u00e9 de soumettre la nomination de Laurent Collet-Billon, en qualit\u00e9 de nouvel administrateur ind\u00e9pendant, au vote des actionnaires lors de l\u2019Assembl\u00e9e G\u00e9n\u00e9rale Annuelle.\nJean-Pierre Mustier est chef d\u2019entreprise et banquier d\u2019affaires. Il apportera au Conseil d\u2019Administration son exp\u00e9rience de dirigeant d\u2019entreprise, sa comp\u00e9tence financi\u00e8re ainsi que sa compr\u00e9hension du secteur du num\u00e9rique\u00a0: proche de l\u2019industrie financi\u00e8re, Monsieur Mustier a men\u00e9 avec succ\u00e8s la transformation d\u2019une grande banque europ\u00e9enne, UniCredit, dont les syst\u00e8mes d\u2019information sont \u00e0 la base des op\u00e9rations. Dans son dernier poste au sein du fonds Pegasus, il a acquis une vision globale du march\u00e9 des fin tech, et plus g\u00e9n\u00e9ralement des tendances actuelles de consolidation dans les secteurs de la gestion d\u2019actifs, de la banque et de la finance, port\u00e9es par les acquisitions de technologies et de plateformes num\u00e9riques.\nLaurent Collet-Billon est ing\u00e9nieur g\u00e9n\u00e9ral de l\u2019armement de classe exceptionnelle et ancien D\u00e9l\u00e9gu\u00e9 G\u00e9n\u00e9ral pour l\u2019Armement, chef de la Direction G\u00e9n\u00e9rale de l\u2019Armement. Le Conseil d\u2019Administration b\u00e9n\u00e9ficiera de l\u2019exp\u00e9rience de Laurent Collet-Billon en tant qu\u2019ancien dirigeant, ayant \u00e9t\u00e9 le plus haut responsable de la Direction G\u00e9n\u00e9rale de l\u2019Armement du minist\u00e8re de la D\u00e9fense, ayant \u00e0 l\u2019\u00e9poque structur\u00e9 les besoins du programme informatique pour l\u2019interop\u00e9rabilit\u00e9 des arm\u00e9es. Dans le contexte de la future loi fran\u00e7aise sur la programmation militaire, et du plan strat\u00e9gique visant \u00e0 s\u00e9parer Eviden d\u2019Atos Tech Foundations, Monsieur Collet-Billon apportera au Conseil d\u2019Administration sa vision et son expertise, en particulier dans les secteurs du num\u00e9rique, de la d\u00e9fense et de la cybers\u00e9curit\u00e9.\nCes deux nominations remplaceront deux administrateurs\u00a0:\nLynn Paine, Professeur au sein de la Baker Foundation et Professeur \u00e9m\u00e9rite de gestion et d\u2019administration des affaires de la Chaire John G. McLean de l\u2019Universit\u00e9 d\u2019Harvard, qui est administratrice ind\u00e9pendante depuis mai 2013 et membre du Comit\u00e9 des Nominations et de Gouvernance, a pr\u00e9sent\u00e9 sa d\u00e9mission au Conseil d\u2019Administration pour raisons personnelles avec effet le 16 mai 2023.\nEdouard Philippe a souhait\u00e9 que son mandat ne soit pas propos\u00e9 \u00e0 renouvellement en raison de ses autres engagements, et exprim\u00e9 son soutien et sa reconnaissance pour le travail collectif accompli durant ces trois ans.\nBertrand Meunier, Pr\u00e9sident du Conseil d\u2019Administration d\u2019Atos SE, a d\u00e9clar\u00e9\u00a0:\n\u00ab\u00a0Je me r\u00e9jouis de l\u2019arriv\u00e9e de Jean-Pierre Mustier au sein du Conseil d\u2019Administration, de la nomination propos\u00e9e par le Conseil d\u2019Administration de Laurent Collet-Billon, ainsi que du renouvellement \u00e0 venir du mandat de Caroline Ruellan. Au nom de l\u2019ensemble du Conseil d\u2019Administration, je remercie Lynn Paine pour son engagement au service d\u2019Atos pendant de nombreuses ann\u00e9es et sa contribution importante aux travaux du Conseil et je remercie tr\u00e8s vivement Edouard Philippe pour son implication dans une p\u00e9riode essentielle pour Atos. Ces mouvements traduisent la volont\u00e9 du Conseil d\u2019Administration de poursuivre le renouvellement de sa composition et le renforcement continu de ses comp\u00e9tences.\u00a0\u00bb\nConvocation de l\u2019Assembl\u00e9e G\u00e9n\u00e9rale Annuelle\nL\u2019avis de r\u00e9union relatif \u00e0 l\u2019Assembl\u00e9e G\u00e9n\u00e9rale du 28 juin 2023 comportant l\u2019ordre du jour, le projet du texte des r\u00e9solutions ainsi que les modalit\u00e9s de participation et de vote \u00e0 cette assembl\u00e9e, sera publi\u00e9 au Bulletin des Annonces L\u00e9gales Obligatoires (BALO) du 24 mai 2023 et sera disponible sur le site internet de la Soci\u00e9t\u00e9 (https://atos.net/fr/investisseurs/assemblee-actionnaires).\n******\nA propos de Jean-Pierre Mustier\nDe nationalit\u00e9 fran\u00e7aise, Jean-Pierre Mustier a plus de 37 ans d\u2019exp\u00e9rience dans le secteur bancaire. Il a exerc\u00e9 diverses fonctions en Europe, aux \u00c9tats-Unis et en Asie, notamment en tant que CEO du groupe bancaire europ\u00e9en UniCredit (de 2016 \u00e0 2021), qu\u2019il a redress\u00e9 et transform\u00e9 avec succ\u00e8s, apr\u00e8s avoir \u00e9t\u00e9 \u00e0 la t\u00eate de sa banque de financement et d\u2019investissement (de 2011 \u00e0 2015). Depuis 2021, il est directeur ex\u00e9cutif et co-CEO de la soci\u00e9t\u00e9 europ\u00e9enne Pegasus Special Purpose Acquisition Company (SPAC), cette derni\u00e8re devant \u00eatre liquid\u00e9e fin juillet 2023. Au cours de sa carri\u00e8re, Monsieur Mustier a si\u00e9g\u00e9 au conseil d\u2019administration de nombreuses institutions financi\u00e8res, banques, soci\u00e9t\u00e9s de gestion d\u2019investissements traditionnels et alternatifs et chambres de compensation. Il a \u00e9t\u00e9 pr\u00e9sident de la F\u00e9d\u00e9ration bancaire europ\u00e9enne (2019-2021) et a dirig\u00e9 de nombreuses op\u00e9rations dans le secteur financier, notamment la fusion de Pioneer, l\u2019entit\u00e9 de gestion d\u2019actifs d\u2019UniCredit, avec Amundi, et les cessions de Fineco, la banque en ligne d\u2019UniCredit, et de Yapi Kredi. Avant d\u2019\u00eatre nomm\u00e9 CEO d\u2019UniCredit, Monsieur Mustier \u00e9tait associ\u00e9 chez Tikehau Capital, o\u00f9 il a particip\u00e9 au d\u00e9veloppement de la plateforme londonienne, ainsi qu\u2019\u00e0 la strat\u00e9gie d\u2019investissement alternatif. Jean-Pierre Mustier a commenc\u00e9 sa carri\u00e8re \u00e0 la Soci\u00e9t\u00e9 G\u00e9n\u00e9rale, en tant que trader sur les produits d\u00e9riv\u00e9s, puis il y a occup\u00e9 diff\u00e9rents postes jusqu\u2019\u00e0 devenir directeur mondial de la banque de financement et d\u2019investissement.\nJean-Pierre Mustier est dipl\u00f4m\u00e9 de l\u2019Ecole Polytechnique et de l\u2019Ecole Nationale Sup\u00e9rieure des Mines de Paris. Il est Chevalier de l\u2019Ordre national du M\u00e9rite.\nA propos de Laurent Collet -Billon\nDe nationalit\u00e9 fran\u00e7aise, Laurent Collet-Billon est Ing\u00e9nieur g\u00e9n\u00e9ral de l\u2019armement de classe exceptionnelle et ancien D\u00e9l\u00e9gu\u00e9 g\u00e9n\u00e9ral pour l\u2019armement, chef de la Direction G\u00e9n\u00e9rale de l\u2019Armement (\u00ab\u00a0DGA\u00a0\u00bb) (de 2008 \u00e0 2017). \u00c0 ce titre, il \u00e9tait responsable de l\u2019\u00e9quipement des forces arm\u00e9es fran\u00e7aises, de la recherche-d\u00e9veloppement de la d\u00e9fense, de la coop\u00e9ration internationale et des exportations de d\u00e9fense, et de la politique industrielle de la d\u00e9fense. Il a d\u00e9but\u00e9 sa carri\u00e8re \u00e0 la DGA en 1974 jusqu\u2019en 1987, puis est devenu conseiller technique aupr\u00e8s du ministre de la D\u00e9fense. \u00c0 son retour \u00e0 la DGA en 1988, Monsieur Collet-Billon a dirig\u00e9 le programme \u00ab\u00a0Horus\u00a0\u00bb (composante a\u00e9roport\u00e9e de dissuasion nucl\u00e9aire) puis les programmes de satellites de surveillance et de renseignement, avant d\u2019occuper des postes de responsabilit\u00e9 dans les domaines de l\u2019espace, des syst\u00e8mes terrestres, de l\u2019\u00e9lectronique et des syst\u00e8mes d\u2019information de la d\u00e9fense. Puis de 1997 \u00e0 2001, il a dirig\u00e9 le service des programmes d\u2019observation de t\u00e9l\u00e9communications et d\u2019information de la DGA (SPOTI) responsable des programmes C4ISR du minist\u00e8re de la D\u00e9fense visant \u00e0 connecter toutes les ressources informatiques pour l\u2019interop\u00e9rabilit\u00e9 des arm\u00e9es. En mai 2001, il est devenu adjoint au D\u00e9l\u00e9gu\u00e9 g\u00e9n\u00e9ral pour l\u2019armement soit num\u00e9ro deux de la DGA. Il a \u00e9t\u00e9 conseiller du Pr\u00e9sident-directeur g\u00e9n\u00e9ral d\u2019Alcatel-Lucent de 2006 \u00e0 2008. Il a \u00e9t\u00e9 membre du conseil d\u2019administration de Thales de 2014 \u00e0 2017. Il exerce aujourd\u2019hui des activit\u00e9s de conseil, notamment \u00e0 travers La Place Strat\u00e9gique, un incubateur d\u00e9di\u00e9 aux p\u00e9pites en mati\u00e8re de technologie souveraine, qu\u2019il a cofond\u00e9 en 2020.\nLaurent Collet-Billon est ing\u00e9nieur dipl\u00f4m\u00e9 de l\u2019Ecole Nationale Sup\u00e9rieure de l\u2019A\u00e9ronautique et de l\u2019Espace. Il est Grand Officier de la L\u00e9gion d\u2019honneur et Officier de l\u2019Ordre national du M\u00e9rite. Il est ancien auditeur du Centre des hautes \u00e9tudes de l\u2019armement (CHEAr).\n***\n\u00c0 propos d\u2019Atos\nAtos est un leader international de la transformation digitale avec 111 000 collaborateurs et un chiffre d\u2019affaires annuel d\u2019environ 11 milliards d\u2019euros. Num\u00e9ro un europ\u00e9en du cloud, de la cybers\u00e9curit\u00e9 et des supercalculateurs, le Groupe fournit des solutions int\u00e9gr\u00e9es pour tous les secteurs, dans 69 pays. Pionnier des services et produits de d\u00e9carbonation, Atos s\u2019engage \u00e0 fournir des solutions num\u00e9riques s\u00e9curis\u00e9es et d\u00e9carbon\u00e9es \u00e0 ses clients. Atos est une SE (Soci\u00e9t\u00e9 Europ\u00e9enne) cot\u00e9e sur Euronext Paris.\nLa raison d\u2019\u00eatre d\u2019Atos est de contribuer \u00e0 fa\u00e7onner l\u2019espace informationnel. Avec ses comp\u00e9tences et ses services, le Groupe supporte le d\u00e9veloppement de la connaissance, de l\u2019\u00e9ducation et de la recherche dans une approche pluriculturelle et contribue au d\u00e9veloppement de l\u2019excellence scientifique et technologique. Partout dans le monde, Atos permet \u00e0 ses clients et \u00e0 ses collaborateurs, et plus g\u00e9n\u00e9ralement au plus grand nombre, de vivre, travailler et progresser durablement et en toute confiance dans l\u2019espace informationnel.\nContacts presse\nPour plus d\u2019information, merci de contacter\u00a0:\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1684303200000, "published_utc": "2023-05-17T06:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/05/17/2670656/0/fr/Evolution-de-la-composition-du-Conseil-d-Administration-d-Atos-et-convocation-de-l-Assembl%C3%A9e-G%C3%A9n%C3%A9rale-Annuelle-2023.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.1968491066135893, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.10087126743770734, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.043133103995756, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [113.37, 113.6175, 113.72166666666668, 113.67875000000001, 113.68499999999999, 113.61916666666667, 113.68785714285715, 113.729375, 113.6861111111111, 113.6285, 113.553, 113.43499999999999, 113.33500000000001, 113.39099999999999, 113.499, 113.606, 113.63900000000001, 113.6905, 113.82450000000001, 113.9645, 114.1505, 114.367, 114.527, 114.624, 114.655, 114.7615, 114.98150000000001, 115.09849999999999, 115.19449999999999, 115.29749999999999, 115.38600000000001, 115.47399999999998, 115.574, 115.61300000000001, 115.63000000000002, 115.6645, 115.5815, 115.61500000000001, 115.627, 115.68400000000001, 115.75549999999998, 115.806, 115.923, 116.02050000000001, 116.1125, 116.1935, 116.07549999999999, 115.98175, 115.87575, 115.75875, 115.59025000000001, 115.41324999999999, 115.15024999999999, 114.91246999999998, 114.59747, 114.31347000000001, 114.17947000000001, 114.07821999999999, 114.05022000000001, 113.98722000000001, 113.94521999999999, 113.94972, 113.98022, 113.99050000000003, 114.0605, 114.0835, 114.22999999999999, 114.36500000000001, 114.44449999999999, 114.5205, 114.6165, 114.6165, 114.62100000000001, 114.51999999999998, 114.396, 114.25790000000002, 114.0024, 113.73825, 113.51375, 113.37625, 113.24625, 113.18615, 113.21015, 113.33415, 113.43315, 113.75925, 114.25325000000001, 114.66439999999997, 115.13690000000001, 115.5164, 115.91040000000001, 116.29699999999998, 116.67999999999999, 117.02799999999999, 117.45, 117.63250000000001, 117.70349999999999, 117.75750000000001, 117.74599999999998, 117.728, 117.689, 117.6475, 117.56550000000001, 117.5435, 117.50049999999999, 117.50699999999999, 117.58100000000002, 117.679, 117.773, 117.899, 118.07900000000002, 118.3075, 118.4165, 118.50750000000001, 118.59349999999999, 118.6525, 118.67049999999999, 118.7655, 118.7905, 118.7995, 118.79249999999999, 118.64299999999999, 118.55799999999999, 118.49000000000001, 118.51450000000003, 118.5385, 118.49749999999999, 118.38550000000001, 118.32650000000001, 118.30350000000001, 118.333, 118.31500000000001, 118.26400000000001, 118.22099999999998, 118.10849999999998, 117.9805, 117.89350000000002, 117.796, 117.61300000000001, 117.404, 117.138, 116.992, 116.88499999999999], "in_sma_50": [113.37, 113.6175, 113.72166666666668, 113.67875000000001, 113.68499999999999, 113.61916666666667, 113.68785714285715, 113.729375, 113.6861111111111, 113.6285, 113.53636363636365, 113.46541666666667, 113.42423076923077, 113.47321428571429, 113.56099999999999, 113.6109375, 113.65911764705882, 113.70777777777778, 113.75894736842106, 113.7965, 113.82880952380954, 113.87522727272727, 113.90369565217391, 113.95270833333332, 113.99860000000001, 114.05346153846153, 114.14888888888889, 114.20446428571428, 114.25396551724137, 114.29683333333334, 114.33112903225806, 114.37484375, 114.40984848484848, 114.4410294117647, 114.46471428571428, 114.50097222222222, 114.53608108108108, 114.57565789473684, 114.60602564102565, 114.643625, 114.67853658536585, 114.71559523809525, 114.76174418604651, 114.8, 114.8308888888889, 114.86891304347827, 114.8636170212766, 114.86859375, 114.86515306122449, 114.86665, 114.88705, 114.89905, 114.90185, 114.912194, 114.898794, 114.907794, 114.891394, 114.892794, 114.91439399999999, 114.938394, 114.96549399999999, 115.001994, 115.03089399999999, 115.032094, 115.011094, 115.00329400000001, 115.00959399999999, 115.02769400000001, 115.03839400000001, 115.049594, 115.05869400000002, 115.05189399999999, 115.049694, 115.01129399999999, 114.95929399999999, 114.90257399999999, 114.813774, 114.75564399999999, 114.70224400000001, 114.665344, 114.63074399999999, 114.594324, 114.576924, 114.555524, 114.51992399999999, 114.52152400000001, 114.548124, 114.56552400000001, 114.60422399999999, 114.631824, 114.661724, 114.69252399999999, 114.72832399999999, 114.757024, 114.78742399999999, 114.809324, 114.873724, 114.920674, 114.978274, 115.025674, 115.081474, 115.139374, 115.21137400000002, 115.28323, 115.36803, 115.44803, 115.55403, 115.64083000000001, 115.72282999999999, 115.80803, 115.90823, 116.01093, 116.09863000000001, 116.18663000000001, 116.27463, 116.36183000000001, 116.44212999999999, 116.52092999999999, 116.59203, 116.66383, 116.74342999999999, 116.81622999999999, 116.88603, 116.98063, 117.09833, 117.21795, 117.34115, 117.45038000000001, 117.55457999999999, 117.64928, 117.76078, 117.84200000000001, 117.8968, 117.958, 118.0334, 118.06219999999999, 118.0692, 118.0767, 118.04979999999999, 118.02680000000001, 118.0063, 117.98100000000001, 117.93780000000001], "in_sma_200": [113.37, 113.6175, 113.72166666666668, 113.67875000000001, 113.68499999999999, 113.61916666666667, 113.68785714285715, 113.729375, 113.6861111111111, 113.6285, 113.53636363636365, 113.46541666666667, 113.42423076923077, 113.47321428571429, 113.56099999999999, 113.6109375, 113.65911764705882, 113.70777777777778, 113.75894736842106, 113.7965, 113.82880952380954, 113.87522727272727, 113.90369565217391, 113.95270833333332, 113.99860000000001, 114.05346153846153, 114.14888888888889, 114.20446428571428, 114.25396551724137, 114.29683333333334, 114.33112903225806, 114.37484375, 114.40984848484848, 114.4410294117647, 114.46471428571428, 114.50097222222222, 114.53608108108108, 114.57565789473684, 114.60602564102565, 114.643625, 114.67853658536585, 114.71559523809525, 114.76174418604651, 114.8, 114.8308888888889, 114.86891304347827, 114.8636170212766, 114.86859375, 114.86515306122449, 114.86665, 114.85730392156863, 114.84975961538461, 114.83504716981132, 114.82082777777778, 114.7884490909091, 114.76972678571428, 114.74359122807017, 114.7323224137931, 114.72702881355931, 114.72007833333333, 114.70778196721311, 114.70459193548386, 114.69936031746032, 114.6910890625, 114.67645692307691, 114.66575303030302, 114.66693582089552, 114.67830441176471, 114.68608260869566, 114.69156714285714, 114.69492535211268, 114.69235694444446, 114.68862602739728, 114.66796891891893, 114.63906266666667, 114.61208815789475, 114.58063246753245, 114.55778461538462, 114.53768607594935, 114.52715250000001, 114.51607654320988, 114.5086731707317, 114.51049638554217, 114.50918095238094, 114.4971905882353, 114.51292093023255, 114.54300229885058, 114.5699, 114.60501348314607, 114.63706888888889, 114.6692989010989, 114.70305652173911, 114.74377634408603, 114.77714042553191, 114.80801263157896, 114.83787708333334, 114.86882680412371, 114.89516530612244, 114.92228484848484, 114.946162, 114.9682792079208, 114.99172745098039, 115.01773009708738, 115.04313653846154, 115.06444, 115.08968113207547, 115.12230093457944, 115.15292777777778, 115.18381834862386, 115.21460181818182, 115.24852432432432, 115.28777857142857, 115.31850619469027, 115.34702807017544, 115.37131478260869, 115.39682068965517, 115.42556581196581, 115.4590779661017, 115.48690084033613, 115.51334333333332, 115.54141487603306, 115.56279672131149, 115.58187967479675, 115.60049354838709, 115.6227696, 115.64616031746031, 115.66745039370079, 115.6877046875, 115.70702480620156, 115.72797076923078, 115.75451297709924, 115.77129696969698, 115.78354285714286, 115.79605373134329, 115.80689777777778, 115.81780294117647, 115.82993576642336, 115.84047971014492, 115.844145323741, 115.84768714285714, 115.85263262411347, 115.85726197183098, 115.86056783216783], "in_ema_10": [113.37, 113.46, 113.54545454545453, 113.54628099173551, 113.57604808414723, 113.52403934157499, 113.62875946128862, 113.69989410469069, 113.63445881292874, 113.53910266512351, 113.37108399873742, 113.24634145351243, 113.18882482560107, 113.35631122094632, 113.616981908047, 113.7520761065839, 113.87533499629592, 113.99527408787847, 114.11976970826419, 114.19072067039795, 114.24240782123468, 114.35287912646473, 114.38508292165295, 114.5114314813524, 114.61844393928831, 114.76509049578134, 115.10416495109381, 115.21340768725855, 115.29096992593881, 115.33624812122267, 115.34056664463671, 115.41137270924821, 115.43294130756672, 115.4396792516455, 115.40882847861903, 115.47449602796101, 115.53367856833174, 115.62573701045324, 115.65014846309809, 115.73375783344389, 115.79580186372682, 115.87565607032195, 116.02553678480886, 116.10180282393452, 116.11783867412824, 116.20186800610492, 115.91425564135857, 115.7666637065661, 115.57272485082682, 115.4576839688583, 115.26355961088406, 115.11836695435967, 114.92775478083972, 114.7712902752325, 114.45651022519021, 114.32623563879199, 114.13601097719344, 114.12764534497644, 114.18080073679891, 114.20429151192637, 114.16169305521248, 114.22502159062839, 114.25229039233231, 114.23732850281735, 114.14690513866873, 114.11474056800168, 114.22933319200136, 114.44945442981928, 114.5886445334885, 114.67616370921786, 114.72231576208733, 114.68371289625327, 114.63576509693448, 114.36744417021912, 114.0279088665429, 113.76628907262601, 113.47969105942127, 113.3558381395265, 113.28568575052168, 113.3601065231541, 113.4091780643988, 113.50005477996265, 113.71095391087853, 113.83623501799151, 113.7732831965385, 114.15086806989513, 114.69252842082328, 115.09570507158267, 115.56830414947672, 115.9177033950264, 116.21812095956705, 116.50118987600939, 116.86279171673495, 117.0477386773286, 117.1681498269052, 117.26030440383153, 117.36570360313488, 117.38103022074671, 117.41720654424729, 117.39771444529323, 117.35813000069446, 117.35847000056819, 117.4151118186467, 117.4596369425291, 117.42697568025108, 117.4838891929327, 117.68318206694492, 117.8189671456822, 117.94642766464906, 118.05980445289468, 118.22711273418656, 118.4849104188799, 118.53492670635627, 118.54130366883695, 118.46833936541205, 118.44318675351894, 118.50078916197003, 118.66064567797547, 118.68052828197992, 118.67679586707447, 118.71919661851548, 118.61570632423994, 118.48739608346904, 118.37877861374739, 118.37990977488423, 118.41447163399619, 118.40274951872414, 118.37679506077428, 118.34101414063349, 118.35719338779103, 118.51134004455629, 118.41291458190969, 118.22874829428973, 118.08897587714614, 117.9382529903923, 117.82038881032096, 117.75849993571714, 117.67240903831402, 117.43197103134783, 117.23343084383004, 117.1082615994973, 116.99948676322506, 116.87776189718414], "in_ema_50": [113.37, 113.3894117647059, 113.41061130334488, 113.41607752674312, 113.42760389824339, 113.42220766693973, 113.44878775843229, 113.47118823849377, 113.46604360169009, 113.45208110750617, 113.4192543974079, 113.39046010731347, 113.37240284820314, 113.40132822670498, 113.45578594330479, 113.49124531807715, 113.52805922717216, 113.5675471006164, 113.61117270451379, 113.64642083374854, 113.67891413438585, 113.72483907029229, 113.7564140087122, 113.80831934170388, 113.85897348516647, 113.92038628966975, 114.02664565085918, 114.09246346847254, 114.15315117559126, 114.20753740399945, 114.25273201560731, 114.31066409342662, 114.35848118780206, 114.40207016082944, 114.43610662511064, 114.48841616922395, 114.53985082925439, 114.59868020849932, 114.6442221611072, 114.70170364498534, 114.75555840400553, 114.81357572149551, 114.88755314418196, 114.94862949146895, 114.99731068788194, 115.05937693541598, 115.04214646736047, 115.04451327256203, 115.03100294814783, 115.02743420508321, 115.00243678527603, 114.98136083291226, 114.9456211924059, 114.91117330250763, 114.83779395731126, 114.79474321388729, 114.73534151922505, 114.7100340086672, 114.69866012597436, 114.68341855240674, 114.65544135427314, 114.64973777175263, 114.63896374148781, 114.62057300652752, 114.58604073176173, 114.56188227169264, 114.56906335907725, 114.60321773715266, 114.6272091984408, 114.64457354359999, 114.65576673796862, 114.65005039530318, 114.64102881117364, 114.58294924995114, 114.50126496563934, 114.42627418267308, 114.3385771559016, 114.27818197331723, 114.22688071946166, 114.20602265203179, 114.1834335284227, 114.17267142926887, 114.19178235361127, 114.19994775150887, 114.17210666321441, 114.23790640191189, 114.35132183713102, 114.45166215724353, 114.57885187656731, 114.69301454807449, 114.80583750697353, 114.92227525179811, 115.0621860262374, 115.17268853501241, 115.27219094540408, 115.36641875146665, 115.46342193768365, 115.54132695973527, 115.62127492209859, 115.68749943495747, 115.74602886888071, 115.80932185441482, 115.88228962482992, 115.95200375718953, 116.00408204122131, 116.07215725529107, 116.17050402959339, 116.25911171470737, 116.34777400040512, 116.4349201180363, 116.53472717223097, 116.6566986556729, 116.73918106133279, 116.810977882457, 116.86309639687045, 116.92062202836573, 116.99275449784159, 117.08637196851447, 117.15239659720018, 117.21151829927076, 117.27812542478955, 117.31231658460173, 117.33575514991148, 117.35749024207182, 117.39778474238273, 117.44375396817165, 117.47929302824335, 117.50990898792008, 117.53618706682519, 117.57123855440068, 117.63530763069869, 117.64843282165168, 117.6386903580575, 117.63168289303565, 117.61710709330876, 117.6042793641594, 117.59940566360413, 117.5870760297373, 117.53856324425742, 117.49156076409047, 117.45444073412614, 117.41740384259178, 117.37476055464701], "in_ema_200": [113.37, 113.37492537313433, 113.3804485037499, 113.3821355833146, 113.38539791581893, 113.3844486828257, 113.39156859642944, 113.39782164522119, 113.39724630546775, 113.39438813327403, 113.38663302747031, 113.3796516043114, 113.37517745899488, 113.38248912606957, 113.39649420939227, 113.40608133168689, 113.41626957714276, 113.42740122314135, 113.43986489256282, 113.4505130030846, 113.46070690355143, 113.47453071545638, 113.48503289739214, 113.50090321682109, 113.51681462759899, 113.53580154672736, 113.56658959103854, 113.5878673065506, 113.60828653733121, 113.62750756681051, 113.64474629748902, 113.66549509054883, 113.68404737820507, 113.70181805105875, 113.71742185154572, 113.73784551471444, 113.75836446481678, 113.78106730596289, 113.80075817854038, 113.82373570910217, 113.8461363488126, 113.86990613638662, 113.89806627433303, 113.92340889846902, 113.94596204375789, 113.97217137665582, 113.9786174326095, 113.98980034372781, 113.9968670069743, 114.0062514148651, 114.01006980874705, 114.01459647731674, 114.01514775614942, 114.01566568892406, 114.00595757261635, 114.00331122861023, 113.9961141019574, 113.99704828999762, 114.00125676472402, 114.00432883671682, 114.00398725625199, 114.0090222089261, 114.01266377898654, 114.014229313524, 114.0115006636382, 114.01108772171146, 114.01839033144567, 114.03253570128203, 114.04430151519963, 114.05450747027228, 114.0632188387273, 114.06766442242156, 114.07117024906412, 114.06210387842668, 114.0465605562533, 114.03205746614132, 114.01372853612997, 114.00163670989983, 113.99137166801027, 113.98842269618928, 113.98485630120231, 113.98410151213564, 113.99082687022386, 113.99489824464949, 113.98987438151866, 114.00838309414037, 114.0394439588753, 114.06800670555316, 114.10409619107004, 114.13778677623353, 114.17193815159439, 114.20778951327007, 114.25039857283953, 114.28651400992571, 114.32057854714039, 114.35395587502954, 114.38864288124816, 114.41910414611137, 114.45055584615007, 114.47900802678541, 114.50588356880746, 114.53428273727704, 114.5654839040703, 114.59627510900494, 114.62297883926361, 114.65399397519134, 114.6930587117566, 114.73024220716202, 114.76795123992657, 114.80578257087258, 114.84731707265495, 114.8950552112355, 114.93351237331277, 114.96969632979722, 115.00124163994849, 115.03436361368036, 115.07143462249947, 115.11430591978804, 115.1506809852628, 115.18559958242437, 115.22265829304702, 115.25178607122565, 115.27823596106421, 115.30422366294417, 115.33487815386015, 115.36706842098592, 115.39674933221988, 115.42523938861571, 115.45264994196282, 115.48227531567464, 115.5193173523346, 115.54370225430142, 115.56217287863673, 115.5810567305906, 115.59776263376881, 115.61460081651738, 115.6331620024227, 115.64959820140358, 115.65656737352892, 115.66336769817042, 115.67214015888514, 115.68047707272709, 115.68693998742633], "in_macd": [0.0, 0.039487179487196045, 0.07515961721090036, 0.07193819813733171, 0.08135801854250246, 0.05430678930392219, 0.09710931010782531, 0.12315562344301156, 0.0879137820566882, 0.040953207955652715, -0.03579314734238892, -0.0899301134893733, -0.1117761113140574, -0.033487065606152555, 0.08247713904368936, 0.1380903804184186, 0.1856723743112383, 0.2292118581382283, 0.27227883996121705, 0.289356630962601, 0.2966471323914419, 0.3288929995235321, 0.32488172164102025, 0.3619112706317509, 0.38839412216998426, 0.4306425771111009, 0.5549609668557309, 0.5722478993695432, 0.5740852635969418, 0.5610053037910916, 0.5300052748401782, 0.5291932262337582, 0.5065718978243297, 0.47828941091867705, 0.43472575979978956, 0.43552659428156915, 0.433583925066074, 0.44626606257455137, 0.42878037472421227, 0.4381146036195389, 0.4376429641088464, 0.44504959453082904, 0.48287473694657024, 0.48666509368885613, 0.4637468251115706, 0.4716171636893449, 0.31605555244755124, 0.22906505301369862, 0.12619141325197347, 0.06329962810245604, -0.03057056969961991, -0.09778430792404436, -0.18084026456227775, -0.24407509936929728, -0.3727784588406706, -0.4135257808328703, -0.47743293303950907, -0.4574464234231783, -0.41024962616339167, -0.3773717978126996, -0.37443478930076424, -0.32478972805292017, -0.2929619481231214, -0.28104033196019884, -0.30279928987287974, -0.2980486239654567, -0.22910666493297072, -0.1170398119595717, -0.04585307744241618, -0.0011244042173785829, 0.022764150636632507, 0.007716560842638387, -0.011340286555423518, -0.1266544514791974, -0.268206524265878, -0.3689529456882923, -0.4755097950000078, -0.505034280415174, -0.5087297116616298, -0.4479927451264132, -0.40048665744066625, -0.33644642740264885, -0.2225294787699994, -0.15148310045358926, -0.16668627299253558, 0.011564076419887215, 0.25319538634219896, 0.42207239113783146, 0.6121945756228797, 0.7378208503547654, 0.8342195459383817, 0.9165920903877947, 1.0277205273166743, 1.0544140830037918, 1.0497504689922152, 1.0313416492510612, 1.0183279967558434, 0.9654161266042536, 0.9233294348717465, 0.8582947967921939, 0.7871902251139886, 0.7368696606924487, 0.713776686736054, 0.6867519728187972, 0.6274391402874215, 0.6105138254518749, 0.6573043756467882, 0.6745071784986862, 0.6874779536276776, 0.6937943392287025, 0.7235431388964173, 0.791653530215612, 0.7653963891669235, 0.720945393881891, 0.6436012192980769, 0.5908261398458166, 0.5770470760032254, 0.6091341675681008, 0.578670958195076, 0.5394343017553069, 0.5224889521029894, 0.4426316103286325, 0.3558757828948558, 0.28225368695220254, 0.26084317090651155, 0.25585381308260935, 0.23147920153301982, 0.20256485685418113, 0.17122097020434524, 0.16465557786952445, 0.21945869694771147, 0.16137614127453048, 0.06856073564711096, -0.00015288113388578495, -0.06994100959610705, -0.12142810728478537, -0.14522651023420963, -0.1777725352203987, -0.2758325543951088, -0.3503145346101064, -0.3883238976319916, -0.41646999233424253, -0.4481346535131223], "in_signal": [0.0, 0.00789743589743921, 0.02134987216013144, 0.03146753735557149, 0.04144563359295769, 0.0440178647351506, 0.05463615380968555, 0.06834004773635076, 0.07225479460041825, 0.06599447727146515, 0.04563695234869434, 0.018523539181080812, -0.007536390917946832, -0.012726525855587978, 0.006314207124267489, 0.03266944178309771, 0.06327002828872583, 0.09645839425862633, 0.13162248339914448, 0.16316931291183578, 0.18986487680775704, 0.2176705013509121, 0.23911274540893374, 0.2636724504534972, 0.28861678479679465, 0.3170219432596559, 0.3646097479788709, 0.40613737825700535, 0.4397269553249927, 0.4639826250182125, 0.47718715498260567, 0.48758836923283616, 0.49138507495113487, 0.4887659421446433, 0.47795790567567253, 0.4694716433968519, 0.46229409973069635, 0.45908849229946735, 0.45302686878441634, 0.45004441575144083, 0.44756412542292195, 0.4470612192445034, 0.4542239227849168, 0.46071215696570467, 0.46131909059487786, 0.4633787052137713, 0.43391407466052734, 0.39294427033116164, 0.33959369891532404, 0.2843348847527505, 0.2213537938622764, 0.15752617350501227, 0.08985288589155427, 0.023067288839383956, -0.05610186069662697, -0.12758664472387565, -0.19755590238700235, -0.24953400659423758, -0.2816771305080684, -0.30081606396899463, -0.31553980903534856, -0.3173897928388629, -0.31250422389571464, -0.3062114455086115, -0.3055290143814652, -0.3040329362982635, -0.289047682025205, -0.2546461080120783, -0.21288750189814593, -0.17053488236199246, -0.13187507576226748, -0.1039567484412863, -0.08543345606411375, -0.09367765514713049, -0.12858342897088, -0.17665733231436245, -0.23642782485149152, -0.29014911596422804, -0.3338652351037084, -0.3566907371082494, -0.3654499211747328, -0.359649222420316, -0.3322252736902527, -0.29607683904292004, -0.27019872583284316, -0.2138461653822971, -0.12043785503739787, -0.011935805802351998, 0.11289027048269434, 0.23787638645710857, 0.3571450183533632, 0.46903443276024953, 0.5807716516715346, 0.675500137937986, 0.7503502041488319, 0.8065484931692778, 0.848904393886591, 0.8722067404301236, 0.8824312793184482, 0.8776039828131974, 0.8595212312733558, 0.8349909171571743, 0.8107480710729503, 0.7859488514221197, 0.75424690919518, 0.725500292446519, 0.711861109086573, 0.7043903229689956, 0.701007849100732, 0.6995651471263261, 0.7043607454803444, 0.721819302427398, 0.7305347197753032, 0.7286168545966207, 0.7116137275369121, 0.687456209998693, 0.6653743831995994, 0.6541263400732997, 0.6390352636976551, 0.6191150713091855, 0.5997898474679464, 0.5683582000400836, 0.5258617166110381, 0.477140110679271, 0.4338807227247191, 0.3982753407962972, 0.3649161129436417, 0.33244586172574964, 0.3002008834214688, 0.2730918223110799, 0.26236519723840623, 0.2421673860456311, 0.20744605596592708, 0.1659262685459645, 0.1187528129175502, 0.07071662887708309, 0.027528001054824544, -0.01353210620022011, -0.06599219583919785, -0.12285666359337957, -0.17595011040110198, -0.2240540867877301, -0.26887020013280855], "in_upper_bb": [null, 114.31753571337467, 114.33422958860476, 114.20754580179877, 114.14380278987817, 114.1411021671518, 114.28713051238776, 114.33185647570811, 114.30659031660025, 114.3176871218246, 114.43135068553353, 114.4501959066566, 114.41275531077275, 114.49124108861713, 114.75462114113793, 114.83132661144492, 114.9057593121641, 114.98573673054868, 115.07858359332619, 115.12412986281251, 115.19650697276106, 115.3180079671432, 115.37572761956599, 115.52735975807323, 115.66516809398023, 115.83494693428415, 116.28949620154131, 116.46315555119106, 116.58703117653467, 116.64723567962415, 116.5688442732448, 116.47793344877664, 116.3148279887584, 116.31427809946403, 116.32975468380228, 116.371721618627, 116.40682147453632, 116.4731317258871, 116.49326789823539, 116.52854764278416, 116.52192254508647, 116.57169907045926, 116.64049421758804, 116.7022369311645, 116.70356999792588, 116.79070943936733, 116.80691493727032, 116.82853374479309, 116.89182675144257, 116.91554006286542, 117.00020440721703, 117.041903526096, 117.12618160401519, 117.18683728861627, 117.38935985990942, 117.40014111128217, 117.42929543553932, 117.33424376130534, 117.2557663440631, 117.11698358736699, 116.97145226553583, 116.7757144644042, 116.4336305957479, 116.10236661362654, 115.7892913474922, 115.20901338554867, 115.22770988629955, 115.31560999980736, 115.41081008243388, 115.43492266583581, 115.49913047796181, 115.50297758539375, 115.51764378822602, 115.57241791480399, 115.66684681268704, 115.77417820624241, 115.9099521509247, 115.93984863960348, 115.91845114110636, 115.88511237792508, 115.87327506992597, 115.82402973620657, 115.85719275399563, 115.87774118242659, 115.87347537023983, 116.15054697079788, 116.67050363886214, 116.97793478959663, 117.48730729421781, 117.90004714581978, 118.30119480807743, 118.72878902901293, 119.26477148391618, 119.60463194311119, 119.81367336739869, 119.9596771810907, 120.0063046088947, 119.9956083089877, 119.94619021711652, 119.89580092092392, 119.76017486233654, 119.60776747640219, 119.53677148640861, 119.33896384791342, 118.49077410632476, 118.24232145971371, 118.41966457476242, 118.49143395033332, 118.61147541353232, 118.7281532273579, 118.92786226153314, 119.28256906451664, 119.32368466677347, 119.3816047157209, 119.39565781232204, 119.42216916349803, 119.49633295319161, 119.66250756103057, 119.70855089342352, 119.70862398517829, 119.69859255384037, 119.64219596907374, 119.62387230453149, 119.60436188107744, 119.50244249055774, 119.46317020171723, 119.45860427141625, 119.45965823780266, 119.4600547973541, 119.45485107123163, 119.4937510175813, 119.2942403584869, 119.34568035628318, 119.37811223808157, 119.44307598530848, 119.47961604279891, 119.43913177830116, 119.26530153815828, 119.33310296815975, 119.35739425734015, 119.26120915349324, 119.25957760184816, 119.27982262729324], "in_lower_bb": [null, 112.91746428662535, 113.1091037447286, 113.14995419820124, 113.22619721012181, 113.09723116618154, 113.08858377332655, 113.1268935242919, 113.06563190562196, 112.9393128781754, 112.64137658719376, 112.48063742667674, 112.4357062276888, 112.45518748281145, 112.36737885886205, 112.39054838855509, 112.41247598195355, 112.42981882500688, 112.43931114351594, 112.46887013718748, 112.50699302723896, 112.48399203285679, 112.486272380434, 112.48764024192673, 112.48883190601977, 112.53255306571583, 112.33100379845868, 112.32584444880892, 112.43196882346528, 112.61476432037588, 112.96765572675518, 113.36306655122334, 113.78617201124163, 113.92272190053596, 113.95524531619772, 114.05427838137298, 114.1561785254637, 114.24036827411291, 114.32823210176463, 114.45295235721585, 114.61957745491354, 114.70830092954071, 114.85650578241197, 114.93126306883549, 115.0389300020741, 115.06729056063267, 114.85008506272969, 114.76821625520692, 114.61092324855746, 114.52720993713457, 114.34554559278298, 114.17734647390402, 113.94706839598481, 113.74613271138374, 113.32061014009061, 113.10682888871783, 112.8256745644607, 112.72572623869468, 112.67020365593685, 112.62898641263304, 112.56401773446414, 112.58725553559584, 112.69683940425207, 112.80060338637347, 112.86867865250784, 113.18795661445134, 113.18176011370042, 113.1276100001926, 113.08390991756612, 113.07279733416419, 113.0625895220382, 113.06324241460626, 113.08357621177393, 112.93808208519602, 112.78965318731296, 112.56722179375761, 112.32244784907532, 112.16340136039649, 112.03979885889363, 112.01163762207489, 111.98947493007404, 111.97862026379346, 111.97395724600435, 111.97640881757344, 111.95567462976014, 111.86660302920211, 111.58514636113783, 111.42471521040336, 111.16334270578217, 110.99260285418022, 110.85545519192256, 110.75436097098704, 110.62537851608383, 110.7575180568888, 111.06947663260128, 111.4320728189093, 111.95044539110528, 112.4262916910123, 112.93670978288348, 113.34859907907607, 113.83922513766343, 114.33673252359779, 114.70872851359138, 115.23253615208654, 116.45972589367524, 116.89717854028629, 116.86483542523762, 116.9450660496667, 116.90752458646769, 116.89884677264212, 116.8401377384669, 116.67243093548338, 116.65831533322655, 116.66939528427912, 116.69834218767795, 116.73733083650195, 116.75516704680841, 116.78199243896941, 116.85494910657646, 116.98987601482173, 117.17290744615966, 117.30830403092627, 117.35062769546849, 117.3931381189226, 117.60555750944226, 117.7278297982828, 117.70939572858373, 117.69134176219733, 117.65694520264591, 117.64814892876835, 117.63174898241866, 117.6637596415131, 117.47631964371685, 117.33288776191839, 117.17992401469151, 117.0393839572011, 116.95186822169883, 116.91619846184172, 116.60639703184029, 116.35010574265984, 116.20979084650676, 116.04742239815185, 115.86917737270679], "out_sma_10": [116.41, 116.525, 116.36666666666667, 116.345, 116.40799999999999, 116.41000000000001, 116.41, 116.424375, 116.3861111111111, 116.24849999999999, 116.1335, 115.998, 115.90600000000002, 115.89000000000001, 115.912, 115.867, 115.819, 115.796, 115.82000000000001, 115.97850000000001, 116.11550000000003, 116.24100000000001, 116.404, 116.4615, 116.4195, 116.50449999999998, 116.502, 116.52950000000001, 116.55250000000001, 116.571, 116.53999999999999, 116.5395, 116.54549999999999], "out_sma_50": [116.41, 116.525, 116.36666666666667, 116.345, 116.40799999999999, 116.41000000000001, 116.41, 116.424375, 116.3861111111111, 116.24849999999999, 116.15863636363635, 116.08583333333333, 116.0123076923077, 116.02, 116.07733333333334, 116.070625, 116.06235294117647, 116.07527777777779, 116.08815789473685, 116.1135, 116.13809523809525, 116.15636363636364, 116.18260869565216, 116.20395833333333, 116.2142, 116.23750000000001, 116.22518518518518, 116.2375, 116.24827586206897, 116.266, 116.26774193548388, 116.27609375, 116.29257575757575], "out_sma_200": [116.41, 116.525, 116.36666666666667, 116.345, 116.40799999999999, 116.41000000000001, 116.41, 116.424375, 116.3861111111111, 116.24849999999999, 116.15863636363635, 116.08583333333333, 116.0123076923077, 116.02, 116.07733333333334, 116.070625, 116.06235294117647, 116.07527777777779, 116.08815789473685, 116.1135, 116.13809523809525, 116.15636363636364, 116.18260869565216, 116.20395833333333, 116.2142, 116.23750000000001, 116.22518518518518, 116.2375, 116.24827586206897, 116.266, 116.26774193548388, 116.27609375, 116.29257575757575], "out_ema_10": [116.41, 116.45181818181817, 116.3787603305785, 116.36080390683695, 116.41520319650294, 116.41607534259332, 116.41497073484908, 116.4349760557856, 116.37043495473367, 116.1230831447821, 115.96615893663989, 115.84231185725082, 115.71280061047794, 115.78683686311831, 115.9855937970968, 115.98275856126102, 115.9731660955772, 116.03168135092679, 116.08410292348555, 116.17699330103362, 116.25935815539114, 116.31038394532001, 116.39213231889819, 116.44719917000761, 116.44952659364257, 116.51688539479846, 116.40563350483511, 116.43551832213782, 116.4563331726582, 116.51518168672034, 116.47969410731665, 116.48974972416816, 116.54979522886485], "out_ema_50": [116.41, 116.41901960784314, 116.40454825067282, 116.3996640055484, 116.40987326023279, 116.41027038728248, 116.41025978385964, 116.41475940017887, 116.401631580564, 116.34705779309091, 116.3044280757148, 116.26445050411813, 116.21996224905467, 116.21604216085645, 116.2420797231758, 116.23140993011009, 116.21958993285088, 116.22254719038615, 116.22636886919454, 116.24082499197124, 116.25608675699198, 116.26722060965895, 116.2865452916331, 116.30256312333377, 116.30873711849715, 116.32878664326196, 116.31216755921248, 116.32227863532181, 116.33120888491703, 116.34880853648892, 116.34767878995994, 116.35502471976544, 116.37325904448052], "out_ema_200": [116.41, 116.41228855721393, 116.40868369594813, 116.40740326116257, 116.40991666154902, 116.4100169932749, 116.41001682418758, 116.4111609353897, 116.40786580170423, 116.39395668924946, 116.38267353811266, 116.37175141335533, 116.35939567789906, 116.3570136313528, 116.36221747581695, 116.35831481436604, 116.35405297541712, 116.35346538362194, 116.35313239473018, 116.35553903756869, 116.35826999241876, 116.36007825120066, 116.36405757208425, 116.367350531566, 116.36827241682407, 116.37276721864673, 116.3681128184612, 116.3701216461382, 116.37191148050499, 116.37597206278852, 116.37541512684038, 116.37700303602605, 116.38141096601585], "out_macd": [0.0, 0.018347578347572835, -0.014552154609134504, -0.021814883796196227, 0.0030569367415296256, 0.003363269792558299, 0.0027672256611168677, 0.011442493356852879, -0.01738961877161671, -0.12513683347317794, -0.18818508620547902, -0.23344300403043405, -0.2786058398872484, -0.23184047379344008, -0.1319321046453723, -0.12474540967585313, -0.12088409128462274, -0.08736443623413948, -0.05811269012639286, -0.012595080610338982, 0.026002420641390245, 0.04876681711337483, 0.08359628082089898, 0.10474647283309935, 0.10137700534598082, 0.12629976437635548, 0.07139537598845891, 0.08061392781003462, 0.0853223210854992, 0.10638647740007912, 0.08498219556788911, 0.08439499817151841, 0.10570821960547505], "out_signal": [0.0, 0.003669515669514567, 2.5181613784752612e-05, -0.004342831468211444, -0.00286287782626323, -0.001617648302498924, -0.0007406735097757657, 0.0016959598635499632, -0.002121155863483372, -0.02672429138542229, -0.05901645034943363, -0.09390176108563372, -0.13084257684595668, -0.15104215623545336, -0.14722014591743715, -0.14272519866912034, -0.13835697719222081, -0.12815846900060454, -0.11414931322576222, -0.09383846670267758, -0.06987028923386403, -0.04614286796441626, -0.02019503820735321, 0.004793264000737301, 0.024110012269786006, 0.0445479626910999, 0.04991744535057171, 0.0560567418424643, 0.06190985769107128, 0.07080518163287285, 0.0736405844198761, 0.07579146717020456, 0.08177481765725866], "out_upper_bb": [null, 116.85026911934581, 116.9614215181251, 116.83828828623163, 116.91974212255784, 116.8678209256904, 116.82793141383087, 116.81975682269079, 116.82142070719698, 117.2107433279697, 117.24888487575723, 117.24125402282134, 117.23903515038884, 117.20000651888681, 117.29806418389943, 117.2511834836565, 117.20745729039021, 117.1915924720876, 117.17881626128185, 117.19899818783334, 117.22697520559302, 117.21300185906995, 117.28450850978831, 117.32990621947262, 117.30561737455676, 117.35797808540426, 117.33414434673864, 117.33950501631438, 117.37476023510416, 117.35295257348685, 117.29436359503437, 117.22572953453783, 117.0850603179617], "out_lower_bb": [null, 116.1997308806542, 115.77191181520824, 115.85171171376837, 115.89625787744214, 115.95217907430963, 115.99206858616913, 116.0289931773092, 115.95080151502523, 115.28625667203029, 115.06838785151547, 114.93041264384532, 114.78558023422656, 114.83999348111318, 114.85660248276726, 114.89006651634351, 114.91724859196273, 114.95896308346796, 114.99749952819185, 115.02800181216666, 115.022024794407, 115.02599814093003, 115.02549149021169, 115.02159378052737, 115.02588262544324, 115.01352191459577, 114.98685565326136, 114.98599498368563, 114.99773976489584, 115.19654742651315, 115.36113640496565, 115.55477046546216, 115.8644396820383], "overall_sma_10": [113.37, 113.6175, 113.72166666666668, 113.67875000000001, 113.68499999999999, 113.61916666666667, 113.68785714285715, 113.729375, 113.6861111111111, 113.6285, 113.553, 113.43499999999999, 113.33500000000001, 113.39099999999999, 113.499, 113.606, 113.63900000000001, 113.6905, 113.82450000000001, 113.9645, 114.1505, 114.367, 114.527, 114.624, 114.655, 114.7615, 114.98150000000001, 115.09849999999999, 115.19449999999999, 115.29749999999999, 115.38600000000001, 115.47399999999998, 115.574, 115.61300000000001, 115.63000000000002, 115.6645, 115.5815, 115.61500000000001, 115.627, 115.68400000000001, 115.75549999999998, 115.806, 115.923, 116.02050000000001, 116.1125, 116.1935, 116.07549999999999, 115.98175, 115.87575, 115.75875, 115.59025000000001, 115.41324999999999, 115.15024999999999, 114.91246999999998, 114.59747, 114.31347000000001, 114.17947000000001, 114.07821999999999, 114.05022000000001, 113.98722000000001, 113.94521999999999, 113.94972, 113.98022, 113.99050000000003, 114.0605, 114.0835, 114.22999999999999, 114.36500000000001, 114.44449999999999, 114.5205, 114.6165, 114.6165, 114.62100000000001, 114.51999999999998, 114.396, 114.25790000000002, 114.0024, 113.73825, 113.51375, 113.37625, 113.24625, 113.18615, 113.21015, 113.33415, 113.43315, 113.75925, 114.25325000000001, 114.66439999999997, 115.13690000000001, 115.5164, 115.91040000000001, 116.29699999999998, 116.67999999999999, 117.02799999999999, 117.45, 117.63250000000001, 117.70349999999999, 117.75750000000001, 117.74599999999998, 117.728, 117.689, 117.6475, 117.56550000000001, 117.5435, 117.50049999999999, 117.50699999999999, 117.58100000000002, 117.679, 117.773, 117.899, 118.07900000000002, 118.3075, 118.4165, 118.50750000000001, 118.59349999999999, 118.6525, 118.67049999999999, 118.7655, 118.7905, 118.7995, 118.79249999999999, 118.64299999999999, 118.55799999999999, 118.49000000000001, 118.51450000000003, 118.5385, 118.49749999999999, 118.38550000000001, 118.32650000000001, 118.30350000000001, 118.333, 118.31500000000001, 118.26400000000001, 118.22099999999998, 118.10849999999998, 117.9805, 117.89350000000002, 117.796, 117.61300000000001, 117.404, 117.138, 116.992, 116.88499999999999, 116.78000000000002, 116.718, 116.59399999999998, 116.47399999999998, 116.4115, 116.4185, 116.42549999999999, 116.42349999999999, 116.38049999999998, 116.24849999999999, 116.1335, 115.998, 115.90600000000002, 115.89000000000001, 115.912, 115.867, 115.819, 115.796, 115.82000000000001, 115.97850000000001, 116.11550000000003, 116.24100000000001, 116.404, 116.4615, 116.4195, 116.50449999999998, 116.502, 116.52950000000001, 116.55250000000001, 116.571, 116.53999999999999, 116.5395, 116.54549999999999], "overall_sma_50": [113.37, 113.6175, 113.72166666666668, 113.67875000000001, 113.68499999999999, 113.61916666666667, 113.68785714285715, 113.729375, 113.6861111111111, 113.6285, 113.53636363636365, 113.46541666666667, 113.42423076923077, 113.47321428571429, 113.56099999999999, 113.6109375, 113.65911764705882, 113.70777777777778, 113.75894736842106, 113.7965, 113.82880952380954, 113.87522727272727, 113.90369565217391, 113.95270833333332, 113.99860000000001, 114.05346153846153, 114.14888888888889, 114.20446428571428, 114.25396551724137, 114.29683333333334, 114.33112903225806, 114.37484375, 114.40984848484848, 114.4410294117647, 114.46471428571428, 114.50097222222222, 114.53608108108108, 114.57565789473684, 114.60602564102565, 114.643625, 114.67853658536585, 114.71559523809525, 114.76174418604651, 114.8, 114.8308888888889, 114.86891304347827, 114.8636170212766, 114.86859375, 114.86515306122449, 114.86665, 114.88705, 114.89905, 114.90185, 114.912194, 114.898794, 114.907794, 114.891394, 114.892794, 114.91439399999999, 114.938394, 114.96549399999999, 115.001994, 115.03089399999999, 115.032094, 115.011094, 115.00329400000001, 115.00959399999999, 115.02769400000001, 115.03839400000001, 115.049594, 115.05869400000002, 115.05189399999999, 115.049694, 115.01129399999999, 114.95929399999999, 114.90257399999999, 114.813774, 114.75564399999999, 114.70224400000001, 114.665344, 114.63074399999999, 114.594324, 114.576924, 114.555524, 114.51992399999999, 114.52152400000001, 114.548124, 114.56552400000001, 114.60422399999999, 114.631824, 114.661724, 114.69252399999999, 114.72832399999999, 114.757024, 114.78742399999999, 114.809324, 114.873724, 114.920674, 114.978274, 115.025674, 115.081474, 115.139374, 115.21137400000002, 115.28323, 115.36803, 115.44803, 115.55403, 115.64083000000001, 115.72282999999999, 115.80803, 115.90823, 116.01093, 116.09863000000001, 116.18663000000001, 116.27463, 116.36183000000001, 116.44212999999999, 116.52092999999999, 116.59203, 116.66383, 116.74342999999999, 116.81622999999999, 116.88603, 116.98063, 117.09833, 117.21795, 117.34115, 117.45038000000001, 117.55457999999999, 117.64928, 117.76078, 117.84200000000001, 117.8968, 117.958, 118.0334, 118.06219999999999, 118.0692, 118.0767, 118.04979999999999, 118.02680000000001, 118.0063, 117.98100000000001, 117.93780000000001, 117.9084, 117.887, 117.85449999999999, 117.8233, 117.8075, 117.7843, 117.76629999999999, 117.75319999999999, 117.72759999999998, 117.67439999999999, 117.62639999999999, 117.5865, 117.5343, 117.4851, 117.4541, 117.40310000000001, 117.35029999999999, 117.2966, 117.23010000000001, 117.18679999999999, 117.148, 117.116, 117.0846, 117.0433, 116.9849, 116.9459, 116.8908, 116.844, 116.81200000000001, 116.78939999999999, 116.75800000000001, 116.721, 116.686], "overall_sma_200": [113.37, 113.6175, 113.72166666666668, 113.67875000000001, 113.68499999999999, 113.61916666666667, 113.68785714285715, 113.729375, 113.6861111111111, 113.6285, 113.53636363636365, 113.46541666666667, 113.42423076923077, 113.47321428571429, 113.56099999999999, 113.6109375, 113.65911764705882, 113.70777777777778, 113.75894736842106, 113.7965, 113.82880952380954, 113.87522727272727, 113.90369565217391, 113.95270833333332, 113.99860000000001, 114.05346153846153, 114.14888888888889, 114.20446428571428, 114.25396551724137, 114.29683333333334, 114.33112903225806, 114.37484375, 114.40984848484848, 114.4410294117647, 114.46471428571428, 114.50097222222222, 114.53608108108108, 114.57565789473684, 114.60602564102565, 114.643625, 114.67853658536585, 114.71559523809525, 114.76174418604651, 114.8, 114.8308888888889, 114.86891304347827, 114.8636170212766, 114.86859375, 114.86515306122449, 114.86665, 114.85730392156863, 114.84975961538461, 114.83504716981132, 114.82082777777778, 114.7884490909091, 114.76972678571428, 114.74359122807017, 114.7323224137931, 114.72702881355931, 114.72007833333333, 114.70778196721311, 114.70459193548386, 114.69936031746032, 114.6910890625, 114.67645692307691, 114.66575303030302, 114.66693582089552, 114.67830441176471, 114.68608260869566, 114.69156714285714, 114.69492535211268, 114.69235694444446, 114.68862602739728, 114.66796891891893, 114.63906266666667, 114.61208815789475, 114.58063246753245, 114.55778461538462, 114.53768607594935, 114.52715250000001, 114.51607654320988, 114.5086731707317, 114.51049638554217, 114.50918095238094, 114.4971905882353, 114.51292093023255, 114.54300229885058, 114.5699, 114.60501348314607, 114.63706888888889, 114.6692989010989, 114.70305652173911, 114.74377634408603, 114.77714042553191, 114.80801263157896, 114.83787708333334, 114.86882680412371, 114.89516530612244, 114.92228484848484, 114.946162, 114.9682792079208, 114.99172745098039, 115.01773009708738, 115.04313653846154, 115.06444, 115.08968113207547, 115.12230093457944, 115.15292777777778, 115.18381834862386, 115.21460181818182, 115.24852432432432, 115.28777857142857, 115.31850619469027, 115.34702807017544, 115.37131478260869, 115.39682068965517, 115.42556581196581, 115.4590779661017, 115.48690084033613, 115.51334333333332, 115.54141487603306, 115.56279672131149, 115.58187967479675, 115.60049354838709, 115.6227696, 115.64616031746031, 115.66745039370079, 115.6877046875, 115.70702480620156, 115.72797076923078, 115.75451297709924, 115.77129696969698, 115.78354285714286, 115.79605373134329, 115.80689777777778, 115.81780294117647, 115.82993576642336, 115.84047971014492, 115.844145323741, 115.84768714285714, 115.85263262411347, 115.85726197183098, 115.86056783216783, 115.86438333333334, 115.8697324137931, 115.87096712328766, 115.87374965986395, 115.87906216216217, 115.88269261744966, 115.886208, 115.89043841059603, 115.89168552631578, 115.885922875817, 115.88185844155844, 115.87800774193548, 115.87321282051282, 115.87478471337579, 115.88114683544303, 115.88170566037736, 115.88200750000001, 115.88457267080746, 115.88726049382716, 115.89160245398773, 115.89610487804879, 115.90000727272727, 115.90518795180724, 115.90991736526946, 115.91319166666666, 115.9185573964497, 115.91847764705881, 115.92228771929825, 115.92593720930233, 115.9308739884393, 115.93311034482758, 115.9365497142857, 115.9415693181818], "overall_ema_10": [113.37, 113.46, 113.54545454545453, 113.54628099173551, 113.57604808414723, 113.52403934157499, 113.62875946128862, 113.69989410469069, 113.63445881292874, 113.53910266512351, 113.37108399873742, 113.24634145351243, 113.18882482560107, 113.35631122094632, 113.616981908047, 113.7520761065839, 113.87533499629592, 113.99527408787847, 114.11976970826419, 114.19072067039795, 114.24240782123468, 114.35287912646473, 114.38508292165295, 114.5114314813524, 114.61844393928831, 114.76509049578134, 115.10416495109381, 115.21340768725855, 115.29096992593881, 115.33624812122267, 115.34056664463671, 115.41137270924821, 115.43294130756672, 115.4396792516455, 115.40882847861903, 115.47449602796101, 115.53367856833174, 115.62573701045324, 115.65014846309809, 115.73375783344389, 115.79580186372682, 115.87565607032195, 116.02553678480886, 116.10180282393452, 116.11783867412824, 116.20186800610492, 115.91425564135857, 115.7666637065661, 115.57272485082682, 115.4576839688583, 115.26355961088406, 115.11836695435967, 114.92775478083972, 114.7712902752325, 114.45651022519021, 114.32623563879199, 114.13601097719344, 114.12764534497644, 114.18080073679891, 114.20429151192637, 114.16169305521248, 114.22502159062839, 114.25229039233231, 114.23732850281735, 114.14690513866873, 114.11474056800168, 114.22933319200136, 114.44945442981928, 114.5886445334885, 114.67616370921786, 114.72231576208733, 114.68371289625327, 114.63576509693448, 114.36744417021912, 114.0279088665429, 113.76628907262601, 113.47969105942127, 113.3558381395265, 113.28568575052168, 113.3601065231541, 113.4091780643988, 113.50005477996265, 113.71095391087853, 113.83623501799151, 113.7732831965385, 114.15086806989513, 114.69252842082328, 115.09570507158267, 115.56830414947672, 115.9177033950264, 116.21812095956705, 116.50118987600939, 116.86279171673495, 117.0477386773286, 117.1681498269052, 117.26030440383153, 117.36570360313488, 117.38103022074671, 117.41720654424729, 117.39771444529323, 117.35813000069446, 117.35847000056819, 117.4151118186467, 117.4596369425291, 117.42697568025108, 117.4838891929327, 117.68318206694492, 117.8189671456822, 117.94642766464906, 118.05980445289468, 118.22711273418656, 118.4849104188799, 118.53492670635627, 118.54130366883695, 118.46833936541205, 118.44318675351894, 118.50078916197003, 118.66064567797547, 118.68052828197992, 118.67679586707447, 118.71919661851548, 118.61570632423994, 118.48739608346904, 118.37877861374739, 118.37990977488423, 118.41447163399619, 118.40274951872414, 118.37679506077428, 118.34101414063349, 118.35719338779103, 118.51134004455629, 118.41291458190969, 118.22874829428973, 118.08897587714614, 117.9382529903923, 117.82038881032096, 117.75849993571714, 117.67240903831402, 117.43197103134783, 117.23343084383004, 117.1082615994973, 116.99948676322506, 116.87776189718414, 116.79271427951429, 116.76494804687532, 116.634957492898, 116.57041976691653, 116.5867070820226, 116.55639670347303, 116.52977912102338, 116.52891018992821, 116.4472901553958, 116.18596467259655, 116.01760745939717, 115.88440610314314, 115.7472413571171, 115.81501565582307, 116.00864917294615, 116.00162205059229, 115.9885998595755, 116.04430897601631, 116.09443461674061, 116.18544650460595, 116.2662744128594, 116.31604270143042, 116.39676221026124, 116.45098726294101, 116.45262594240627, 116.51942122560511, 116.4077082754951, 116.43721586176872, 116.45772206871985, 116.51631805622533, 116.48062386418437, 116.49051043433266, 116.55041762809034], "overall_ema_50": [113.37, 113.3894117647059, 113.41061130334488, 113.41607752674312, 113.42760389824339, 113.42220766693973, 113.44878775843229, 113.47118823849377, 113.46604360169009, 113.45208110750617, 113.4192543974079, 113.39046010731347, 113.37240284820314, 113.40132822670498, 113.45578594330479, 113.49124531807715, 113.52805922717216, 113.5675471006164, 113.61117270451379, 113.64642083374854, 113.67891413438585, 113.72483907029229, 113.7564140087122, 113.80831934170388, 113.85897348516647, 113.92038628966975, 114.02664565085918, 114.09246346847254, 114.15315117559126, 114.20753740399945, 114.25273201560731, 114.31066409342662, 114.35848118780206, 114.40207016082944, 114.43610662511064, 114.48841616922395, 114.53985082925439, 114.59868020849932, 114.6442221611072, 114.70170364498534, 114.75555840400553, 114.81357572149551, 114.88755314418196, 114.94862949146895, 114.99731068788194, 115.05937693541598, 115.04214646736047, 115.04451327256203, 115.03100294814783, 115.02743420508321, 115.00243678527603, 114.98136083291226, 114.9456211924059, 114.91117330250763, 114.83779395731126, 114.79474321388729, 114.73534151922505, 114.7100340086672, 114.69866012597436, 114.68341855240674, 114.65544135427314, 114.64973777175263, 114.63896374148781, 114.62057300652752, 114.58604073176173, 114.56188227169264, 114.56906335907725, 114.60321773715266, 114.6272091984408, 114.64457354359999, 114.65576673796862, 114.65005039530318, 114.64102881117364, 114.58294924995114, 114.50126496563934, 114.42627418267308, 114.3385771559016, 114.27818197331723, 114.22688071946166, 114.20602265203179, 114.1834335284227, 114.17267142926887, 114.19178235361127, 114.19994775150887, 114.17210666321441, 114.23790640191189, 114.35132183713102, 114.45166215724353, 114.57885187656731, 114.69301454807449, 114.80583750697353, 114.92227525179811, 115.0621860262374, 115.17268853501241, 115.27219094540408, 115.36641875146665, 115.46342193768365, 115.54132695973527, 115.62127492209859, 115.68749943495747, 115.74602886888071, 115.80932185441482, 115.88228962482992, 115.95200375718953, 116.00408204122131, 116.07215725529107, 116.17050402959339, 116.25911171470737, 116.34777400040512, 116.4349201180363, 116.53472717223097, 116.6566986556729, 116.73918106133279, 116.810977882457, 116.86309639687045, 116.92062202836573, 116.99275449784159, 117.08637196851447, 117.15239659720018, 117.21151829927076, 117.27812542478955, 117.31231658460173, 117.33575514991148, 117.35749024207182, 117.39778474238273, 117.44375396817165, 117.47929302824335, 117.50990898792008, 117.53618706682519, 117.57123855440068, 117.63530763069869, 117.64843282165168, 117.6386903580575, 117.63168289303565, 117.61710709330876, 117.6042793641594, 117.59940566360413, 117.5870760297373, 117.53856324425742, 117.49156076409047, 117.45444073412614, 117.41740384259178, 117.37476055464701, 117.33692680740596, 117.30959634437043, 117.26020040929708, 117.22176117755996, 117.19973132745957, 117.16915362834351, 117.13938289782024, 117.1152894508469, 117.07468986453918, 116.99372163455726, 116.92573255084913, 116.86139009787466, 116.79349244697762, 116.7670809784687, 116.77150917539149, 116.7400774430232, 116.70830970015955, 116.69210147662389, 116.67750926185433, 116.67427360452672, 116.67253738474136, 116.66733984024171, 116.67097357199694, 116.6719157848598, 116.66360536192413, 116.66973848498593, 116.63974874047668, 116.63701349575211, 116.63360120180104, 116.63934233114217, 116.62681910246994, 116.62321835335347, 116.63093528067294], "overall_ema_200": [113.37, 113.37492537313433, 113.3804485037499, 113.3821355833146, 113.38539791581893, 113.3844486828257, 113.39156859642944, 113.39782164522119, 113.39724630546775, 113.39438813327403, 113.38663302747031, 113.3796516043114, 113.37517745899488, 113.38248912606957, 113.39649420939227, 113.40608133168689, 113.41626957714276, 113.42740122314135, 113.43986489256282, 113.4505130030846, 113.46070690355143, 113.47453071545638, 113.48503289739214, 113.50090321682109, 113.51681462759899, 113.53580154672736, 113.56658959103854, 113.5878673065506, 113.60828653733121, 113.62750756681051, 113.64474629748902, 113.66549509054883, 113.68404737820507, 113.70181805105875, 113.71742185154572, 113.73784551471444, 113.75836446481678, 113.78106730596289, 113.80075817854038, 113.82373570910217, 113.8461363488126, 113.86990613638662, 113.89806627433303, 113.92340889846902, 113.94596204375789, 113.97217137665582, 113.9786174326095, 113.98980034372781, 113.9968670069743, 114.0062514148651, 114.01006980874705, 114.01459647731674, 114.01514775614942, 114.01566568892406, 114.00595757261635, 114.00331122861023, 113.9961141019574, 113.99704828999762, 114.00125676472402, 114.00432883671682, 114.00398725625199, 114.0090222089261, 114.01266377898654, 114.014229313524, 114.0115006636382, 114.01108772171146, 114.01839033144567, 114.03253570128203, 114.04430151519963, 114.05450747027228, 114.0632188387273, 114.06766442242156, 114.07117024906412, 114.06210387842668, 114.0465605562533, 114.03205746614132, 114.01372853612997, 114.00163670989983, 113.99137166801027, 113.98842269618928, 113.98485630120231, 113.98410151213564, 113.99082687022386, 113.99489824464949, 113.98987438151866, 114.00838309414037, 114.0394439588753, 114.06800670555316, 114.10409619107004, 114.13778677623353, 114.17193815159439, 114.20778951327007, 114.25039857283953, 114.28651400992571, 114.32057854714039, 114.35395587502954, 114.38864288124816, 114.41910414611137, 114.45055584615007, 114.47900802678541, 114.50588356880746, 114.53428273727704, 114.5654839040703, 114.59627510900494, 114.62297883926361, 114.65399397519134, 114.6930587117566, 114.73024220716202, 114.76795123992657, 114.80578257087258, 114.84731707265495, 114.8950552112355, 114.93351237331277, 114.96969632979722, 115.00124163994849, 115.03436361368036, 115.07143462249947, 115.11430591978804, 115.1506809852628, 115.18559958242437, 115.22265829304702, 115.25178607122565, 115.27823596106421, 115.30422366294417, 115.33487815386015, 115.36706842098592, 115.39674933221988, 115.42523938861571, 115.45264994196282, 115.48227531567464, 115.5193173523346, 115.54370225430142, 115.56217287863673, 115.5810567305906, 115.59776263376881, 115.61460081651738, 115.6331620024227, 115.64959820140358, 115.65656737352892, 115.66336769817042, 115.67214015888514, 115.68047707272709, 115.68693998742633, 115.69413461441711, 115.70354621029357, 115.70699351168369, 115.71269506878137, 115.72212098849499, 115.72906505826121, 115.73584053031831, 115.74369286334998, 115.74703920301815, 115.73970547960504, 115.73493229075325, 115.73045535253681, 115.72448067241207, 115.72841618810946, 115.73987473350141, 115.74216453714817, 115.74403354672879, 115.74951579999518, 115.75519225969673, 115.76354855562015, 115.77216996302693, 115.77981006289731, 115.78956319659983, 115.7985725180267, 115.80515388600655, 115.81525185729008, 115.81614487363547, 115.82364591966895, 115.83087332345333, 115.84031736998614, 115.84509033147881, 115.85195510429993, 115.86158739181934], "overall_macd": [0.0, 0.039487179487196045, 0.07515961721090036, 0.07193819813733171, 0.08135801854250246, 0.05430678930392219, 0.09710931010782531, 0.12315562344301156, 0.0879137820566882, 0.040953207955652715, -0.03579314734238892, -0.0899301134893733, -0.1117761113140574, -0.033487065606152555, 0.08247713904368936, 0.1380903804184186, 0.1856723743112383, 0.2292118581382283, 0.27227883996121705, 0.289356630962601, 0.2966471323914419, 0.3288929995235321, 0.32488172164102025, 0.3619112706317509, 0.38839412216998426, 0.4306425771111009, 0.5549609668557309, 0.5722478993695432, 0.5740852635969418, 0.5610053037910916, 0.5300052748401782, 0.5291932262337582, 0.5065718978243297, 0.47828941091867705, 0.43472575979978956, 0.43552659428156915, 0.433583925066074, 0.44626606257455137, 0.42878037472421227, 0.4381146036195389, 0.4376429641088464, 0.44504959453082904, 0.48287473694657024, 0.48666509368885613, 0.4637468251115706, 0.4716171636893449, 0.31605555244755124, 0.22906505301369862, 0.12619141325197347, 0.06329962810245604, -0.03057056969961991, -0.09778430792404436, -0.18084026456227775, -0.24407509936929728, -0.3727784588406706, -0.4135257808328703, -0.47743293303950907, -0.4574464234231783, -0.41024962616339167, -0.3773717978126996, -0.37443478930076424, -0.32478972805292017, -0.2929619481231214, -0.28104033196019884, -0.30279928987287974, -0.2980486239654567, -0.22910666493297072, -0.1170398119595717, -0.04585307744241618, -0.0011244042173785829, 0.022764150636632507, 0.007716560842638387, -0.011340286555423518, -0.1266544514791974, -0.268206524265878, -0.3689529456882923, -0.4755097950000078, -0.505034280415174, -0.5087297116616298, -0.4479927451264132, -0.40048665744066625, -0.33644642740264885, -0.2225294787699994, -0.15148310045358926, -0.16668627299253558, 0.011564076419887215, 0.25319538634219896, 0.42207239113783146, 0.6121945756228797, 0.7378208503547654, 0.8342195459383817, 0.9165920903877947, 1.0277205273166743, 1.0544140830037918, 1.0497504689922152, 1.0313416492510612, 1.0183279967558434, 0.9654161266042536, 0.9233294348717465, 0.8582947967921939, 0.7871902251139886, 0.7368696606924487, 0.713776686736054, 0.6867519728187972, 0.6274391402874215, 0.6105138254518749, 0.6573043756467882, 0.6745071784986862, 0.6874779536276776, 0.6937943392287025, 0.7235431388964173, 0.791653530215612, 0.7653963891669235, 0.720945393881891, 0.6436012192980769, 0.5908261398458166, 0.5770470760032254, 0.6091341675681008, 0.578670958195076, 0.5394343017553069, 0.5224889521029894, 0.4426316103286325, 0.3558757828948558, 0.28225368695220254, 0.26084317090651155, 0.25585381308260935, 0.23147920153301982, 0.20256485685418113, 0.17122097020434524, 0.16465557786952445, 0.21945869694771147, 0.16137614127453048, 0.06856073564711096, -0.00015288113388578495, -0.06994100959610705, -0.12142810728478537, -0.14522651023420963, -0.1777725352203987, -0.2758325543951088, -0.3503145346101064, -0.3883238976319916, -0.41646999233424253, -0.4481346535131223, -0.4614544347385845, -0.44828384242532593, -0.47992188158244176, -0.4808927455194123, -0.445859744381508, -0.43247651278478827, -0.41786028845362466, -0.3924731008613662, -0.4036088017407877, -0.4930899485638065, -0.5376339815611857, -0.5644119677379109, -0.5913244985859194, -0.526696715078387, -0.40943338936646967, -0.3854870984028054, -0.36552362715318054, -0.3166004103376423, -0.2726679708344335, -0.2132033191343652, -0.16139251430799106, -0.12614025965133635, -0.07953361842858442, -0.04729726284463709, -0.040248297497143426, -0.005548985073929202, -0.0512911307814079, -0.03349604686809471, -0.02076774982070617, 0.007788810542010083, -0.006621734023298131, -0.0006855882095067045, 0.02670809398885865], "overall_signal": [0.0, 0.00789743589743921, 0.02134987216013144, 0.03146753735557149, 0.04144563359295769, 0.0440178647351506, 0.05463615380968555, 0.06834004773635076, 0.07225479460041825, 0.06599447727146515, 0.04563695234869434, 0.018523539181080812, -0.007536390917946832, -0.012726525855587978, 0.006314207124267489, 0.03266944178309771, 0.06327002828872583, 0.09645839425862633, 0.13162248339914448, 0.16316931291183578, 0.18986487680775704, 0.2176705013509121, 0.23911274540893374, 0.2636724504534972, 0.28861678479679465, 0.3170219432596559, 0.3646097479788709, 0.40613737825700535, 0.4397269553249927, 0.4639826250182125, 0.47718715498260567, 0.48758836923283616, 0.49138507495113487, 0.4887659421446433, 0.47795790567567253, 0.4694716433968519, 0.46229409973069635, 0.45908849229946735, 0.45302686878441634, 0.45004441575144083, 0.44756412542292195, 0.4470612192445034, 0.4542239227849168, 0.46071215696570467, 0.46131909059487786, 0.4633787052137713, 0.43391407466052734, 0.39294427033116164, 0.33959369891532404, 0.2843348847527505, 0.2213537938622764, 0.15752617350501227, 0.08985288589155427, 0.023067288839383956, -0.05610186069662697, -0.12758664472387565, -0.19755590238700235, -0.24953400659423758, -0.2816771305080684, -0.30081606396899463, -0.31553980903534856, -0.3173897928388629, -0.31250422389571464, -0.3062114455086115, -0.3055290143814652, -0.3040329362982635, -0.289047682025205, -0.2546461080120783, -0.21288750189814593, -0.17053488236199246, -0.13187507576226748, -0.1039567484412863, -0.08543345606411375, -0.09367765514713049, -0.12858342897088, -0.17665733231436245, -0.23642782485149152, -0.29014911596422804, -0.3338652351037084, -0.3566907371082494, -0.3654499211747328, -0.359649222420316, -0.3322252736902527, -0.29607683904292004, -0.27019872583284316, -0.2138461653822971, -0.12043785503739787, -0.011935805802351998, 0.11289027048269434, 0.23787638645710857, 0.3571450183533632, 0.46903443276024953, 0.5807716516715346, 0.675500137937986, 0.7503502041488319, 0.8065484931692778, 0.848904393886591, 0.8722067404301236, 0.8824312793184482, 0.8776039828131974, 0.8595212312733558, 0.8349909171571743, 0.8107480710729503, 0.7859488514221197, 0.75424690919518, 0.725500292446519, 0.711861109086573, 0.7043903229689956, 0.701007849100732, 0.6995651471263261, 0.7043607454803444, 0.721819302427398, 0.7305347197753032, 0.7286168545966207, 0.7116137275369121, 0.687456209998693, 0.6653743831995994, 0.6541263400732997, 0.6390352636976551, 0.6191150713091855, 0.5997898474679464, 0.5683582000400836, 0.5258617166110381, 0.477140110679271, 0.4338807227247191, 0.3982753407962972, 0.3649161129436417, 0.33244586172574964, 0.3002008834214688, 0.2730918223110799, 0.26236519723840623, 0.2421673860456311, 0.20744605596592708, 0.1659262685459645, 0.1187528129175502, 0.07071662887708309, 0.027528001054824544, -0.01353210620022011, -0.06599219583919785, -0.12285666359337957, -0.17595011040110198, -0.2240540867877301, -0.26887020013280855, -0.30738704705396375, -0.3355664061282362, -0.3644375012190773, -0.3877285500791443, -0.39935478893961707, -0.4059791337086513, -0.408355364657646, -0.40517891189839006, -0.4048648898668696, -0.422509901606257, -0.4455347175972428, -0.4693101676253764, -0.49371303381748505, -0.5003097700696655, -0.48213449392902635, -0.4628050148237822, -0.4433487372896619, -0.417999071899258, -0.3889328516862931, -0.35378694517590753, -0.3153080590023243, -0.27747449913212674, -0.2378863229914183, -0.19976851096206205, -0.16786446826907833, -0.1354013716300485, -0.1185793234603204, -0.10156266814187526, -0.08540368447764145, -0.06676518547371114, -0.054736495183628546, -0.04392631378880418, -0.029799432233271618], "overall_upper_bb": [null, 114.31753571337467, 114.33422958860476, 114.20754580179877, 114.14380278987817, 114.1411021671518, 114.28713051238776, 114.33185647570811, 114.30659031660025, 114.3176871218246, 114.43135068553353, 114.4501959066566, 114.41275531077275, 114.49124108861713, 114.75462114113793, 114.83132661144492, 114.9057593121641, 114.98573673054868, 115.07858359332619, 115.12412986281251, 115.19650697276106, 115.3180079671432, 115.37572761956599, 115.52735975807323, 115.66516809398023, 115.83494693428415, 116.28949620154131, 116.46315555119106, 116.58703117653467, 116.64723567962415, 116.5688442732448, 116.47793344877664, 116.3148279887584, 116.31427809946403, 116.32975468380228, 116.371721618627, 116.40682147453632, 116.4731317258871, 116.49326789823539, 116.52854764278416, 116.52192254508647, 116.57169907045926, 116.64049421758804, 116.7022369311645, 116.70356999792588, 116.79070943936733, 116.80691493727032, 116.82853374479309, 116.89182675144257, 116.91554006286542, 117.00020440721703, 117.041903526096, 117.12618160401519, 117.18683728861627, 117.38935985990942, 117.40014111128217, 117.42929543553932, 117.33424376130534, 117.2557663440631, 117.11698358736699, 116.97145226553583, 116.7757144644042, 116.4336305957479, 116.10236661362654, 115.7892913474922, 115.20901338554867, 115.22770988629955, 115.31560999980736, 115.41081008243388, 115.43492266583581, 115.49913047796181, 115.50297758539375, 115.51764378822602, 115.57241791480399, 115.66684681268704, 115.77417820624241, 115.9099521509247, 115.93984863960348, 115.91845114110636, 115.88511237792508, 115.87327506992597, 115.82402973620657, 115.85719275399563, 115.87774118242659, 115.87347537023983, 116.15054697079788, 116.67050363886214, 116.97793478959663, 117.48730729421781, 117.90004714581978, 118.30119480807743, 118.72878902901293, 119.26477148391618, 119.60463194311119, 119.81367336739869, 119.9596771810907, 120.0063046088947, 119.9956083089877, 119.94619021711652, 119.89580092092392, 119.76017486233654, 119.60776747640219, 119.53677148640861, 119.33896384791342, 118.49077410632476, 118.24232145971371, 118.41966457476242, 118.49143395033332, 118.61147541353232, 118.7281532273579, 118.92786226153314, 119.28256906451664, 119.32368466677347, 119.3816047157209, 119.39565781232204, 119.42216916349803, 119.49633295319161, 119.66250756103057, 119.70855089342352, 119.70862398517829, 119.69859255384037, 119.64219596907374, 119.62387230453149, 119.60436188107744, 119.50244249055774, 119.46317020171723, 119.45860427141625, 119.45965823780266, 119.4600547973541, 119.45485107123163, 119.4937510175813, 119.2942403584869, 119.34568035628318, 119.37811223808157, 119.44307598530848, 119.47961604279891, 119.43913177830116, 119.26530153815828, 119.33310296815975, 119.35739425734015, 119.26120915349324, 119.25957760184816, 119.27982262729324, 119.27521094755423, 119.17640887274138, 119.06247859906765, 118.93935418449942, 118.79758984516037, 118.65619369800245, 118.43273507377731, 117.85610685631386, 117.64771749130806, 117.72803456551583, 117.67705744616181, 117.62342857312619, 117.54876864760432, 117.34492009953162, 117.25586956914172, 117.23630275665091, 117.21560541002526, 117.18837229377641, 117.1673142214185, 117.1989981878333, 117.22697520559298, 117.21300185906993, 117.28450850978827, 117.32990621947259, 117.30561737455673, 117.3579780854042, 117.33414434673861, 117.33950501631435, 117.37476023510413, 117.35295257348685, 117.29436359503435, 117.22572953453786, 117.08506031796173], "overall_lower_bb": [null, 112.91746428662535, 113.1091037447286, 113.14995419820124, 113.22619721012181, 113.09723116618154, 113.08858377332655, 113.1268935242919, 113.06563190562196, 112.9393128781754, 112.64137658719376, 112.48063742667674, 112.4357062276888, 112.45518748281145, 112.36737885886205, 112.39054838855509, 112.41247598195355, 112.42981882500688, 112.43931114351594, 112.46887013718748, 112.50699302723896, 112.48399203285679, 112.486272380434, 112.48764024192673, 112.48883190601977, 112.53255306571583, 112.33100379845868, 112.32584444880892, 112.43196882346528, 112.61476432037588, 112.96765572675518, 113.36306655122334, 113.78617201124163, 113.92272190053596, 113.95524531619772, 114.05427838137298, 114.1561785254637, 114.24036827411291, 114.32823210176463, 114.45295235721585, 114.61957745491354, 114.70830092954071, 114.85650578241197, 114.93126306883549, 115.0389300020741, 115.06729056063267, 114.85008506272969, 114.76821625520692, 114.61092324855746, 114.52720993713457, 114.34554559278298, 114.17734647390402, 113.94706839598481, 113.74613271138374, 113.32061014009061, 113.10682888871783, 112.8256745644607, 112.72572623869468, 112.67020365593685, 112.62898641263304, 112.56401773446414, 112.58725553559584, 112.69683940425207, 112.80060338637347, 112.86867865250784, 113.18795661445134, 113.18176011370042, 113.1276100001926, 113.08390991756612, 113.07279733416419, 113.0625895220382, 113.06324241460626, 113.08357621177393, 112.93808208519602, 112.78965318731296, 112.56722179375761, 112.32244784907532, 112.16340136039649, 112.03979885889363, 112.01163762207489, 111.98947493007404, 111.97862026379346, 111.97395724600435, 111.97640881757344, 111.95567462976014, 111.86660302920211, 111.58514636113783, 111.42471521040336, 111.16334270578217, 110.99260285418022, 110.85545519192256, 110.75436097098704, 110.62537851608383, 110.7575180568888, 111.06947663260128, 111.4320728189093, 111.95044539110528, 112.4262916910123, 112.93670978288348, 113.34859907907607, 113.83922513766343, 114.33673252359779, 114.70872851359138, 115.23253615208654, 116.45972589367524, 116.89717854028629, 116.86483542523762, 116.9450660496667, 116.90752458646769, 116.89884677264212, 116.8401377384669, 116.67243093548338, 116.65831533322655, 116.66939528427912, 116.69834218767795, 116.73733083650195, 116.75516704680841, 116.78199243896941, 116.85494910657646, 116.98987601482173, 117.17290744615966, 117.30830403092627, 117.35062769546849, 117.3931381189226, 117.60555750944226, 117.7278297982828, 117.70939572858373, 117.69134176219733, 117.65694520264591, 117.64814892876835, 117.63174898241866, 117.6637596415131, 117.47631964371685, 117.33288776191839, 117.17992401469151, 117.0393839572011, 116.95186822169883, 116.91619846184172, 116.60639703184029, 116.35010574265984, 116.20979084650676, 116.04742239815185, 115.86917737270679, 115.7257890524458, 115.6500911272586, 115.51202140093235, 115.42814581550059, 115.40991015483966, 115.37530630199754, 115.39676492622269, 115.70539314368617, 115.72478250869194, 115.40546543448414, 115.23644255383822, 115.09257142687379, 114.95123135239568, 115.01907990046836, 115.0676304308583, 115.04919724334904, 115.02889458997475, 115.0311277062236, 115.03318577858148, 115.0280018121667, 115.02202479440705, 115.0259981409301, 115.02549149021173, 115.0215937805274, 115.02588262544327, 115.01352191459577, 114.98685565326139, 114.98599498368566, 114.99773976489587, 115.19654742651318, 115.36113640496563, 115.55477046546216, 115.86443968203827]}, "alignment": "inconsistent"}

4733_CCL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867800.0, 1618871400.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948800.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121600.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467200.0, 1619470800.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566200.0, 1619632800.0, 1619636400.0, 1619640000.0, 1619643600.0, 1619647200.0, 1619650800.0, 1619717400.0, 1619721000.0, 1619724600.0, 1619728200.0, 1619731800.0, 1619735400.0, 1619739000.0, 1619805600.0, 1619809200.0, 1619812800.0, 1619816400.0, 1619820000.0, 1619823600.0, 1620063000.0, 1620066600.0, 1620070200.0, 1620073800.0, 1620077400.0, 1620081000.0, 1620084600.0, 1620151200.0, 1620154800.0, 1620158400.0, 1620162000.0, 1620165600.0, 1620169200.0, 1620235800.0, 1620239400.0, 1620243120.0, 1620246600.0, 1620250200.0, 1620253800.0, 1620257400.0, 1620324000.0, 1620327600.0, 1620331200.0, 1620334800.0, 1620338400.0, 1620342000.0, 1620408600.0, 1620412200.0, 1620415800.0, 1620419400.0, 1620423000.0, 1620426600.0, 1620430200.0, 1620669600.0, 1620673200.0, 1620676800.0, 1620680400.0, 1620684000.0, 1620687600.0, 1620754200.0, 1620757800.0, 1620761400.0, 1620765000.0, 1620768600.0, 1620772200.0, 1620775800.0, 1620842400.0, 1620846000.0, 1620849600.0, 1620853200.0, 1620856800.0, 1620860400.0, 1620927000.0, 1620930600.0, 1620934200.0, 1620937800.0, 1620941400.0, 1620945000.0, 1620948600.0, 1621015200.0, 1621018800.0, 1621022400.0, 1621026000.0, 1621029600.0, 1621033200.0, 1621272600.0, 1621276200.0, 1621279800.0, 1621283400.0, 1621287000.0, 1621290600.0, 1621294200.0], "input_window": [[27.095, 27.23, 27.07, 26.91, 26.78, 26.9, 26.81, 25.8, 25.48, 25.54, 25.58, 25.61, 25.61, 25.65, 26.65, 26.5326, 26.78, 26.73, 26.9501, 27.01, 27.43, 27.46, 27.74, 27.8031, 27.215, 27.01, 27, 27.29, 27.2, 27.34, 27.262, 27.23, 27.3, 27.7, 27.54, 27.625, 27.675, 27.495, 27.54, 27.59, 27.5127, 27.65, 27.83, 27.535, 27.68, 27.815, 27.67, 28.0061, 27.89, 27.91, 27.72, 27.78, 28.79, 28.24, 28.1, 27.633, 27.621, 27.505, 27.27, 27.7899, 27.329, 27.56, 27.725, 27.74, 27.89, 28.02, 28.15, 27.99, 27.89, 27.82, 28.07, 28.065, 26.5499, 26.5, 26.275, 26.31, 26.53, 26.5799, 26.82, 26.6, 26.775, 26.725, 26.59, 26.7568, 26.4599, 26.01, 25.8456, 25.99, 25.95, 25.7, 25.7, 25.99, 26.51, 26.5313, 26.71, 26.78, 26.648, 26.61, 26.45, 26.516, 26.68, 26.65, 26.56, 26.4, 25.33, 25.379, 25.8, 25.645, 25.87, 25.98, 25.89, 25.56, 25.49, 25.23, 25.263, 25.1838, 24.94, 24.96, 25.395, 24.915, 24.84, 24.53, 24.99, 25.23, 26.37, 26.8, 26.86, 26.905, 27.01, 27.06, 27.3, 26.97, 27.13, 27.305, 27.18, 27.19, 27.41], [27.11, 27.235, 27.1091, 26.91, 26.78, 26.905, 26.815, 25.845, 25.5, 25.555, 25.58, 25.6361, 25.64, 25.7, 26.6601, 26.59, 26.81, 26.7499, 26.99, 27.06, 27.4323, 27.48, 27.75, 27.81, 27.215, 27.03, 27.06, 27.3, 27.2, 27.355, 27.28, 27.2301, 27.3199, 27.75, 27.55, 27.64, 27.69, 27.51, 27.5498, 27.62, 27.5301, 27.6661, 27.8379, 27.54, 27.68, 27.82, 27.68, 28.0061, 27.9199, 27.913, 27.76, 27.81, 28.92, 28.2452, 28.11, 27.64, 27.64, 27.56, 27.285, 27.826, 27.33, 27.58, 27.725, 27.75, 27.92, 28.05, 28.22, 28.02, 27.9, 27.826, 28.08, 28.08, 26.55, 26.5, 26.32, 26.33, 26.55, 26.58, 26.83, 26.61, 26.8, 26.73, 26.59, 26.766, 26.4599, 26.03, 25.85, 26, 25.97, 25.705, 25.735, 26.05, 26.53, 26.54, 26.74, 26.79, 26.65, 26.65, 26.4699, 26.53, 26.73, 26.67, 26.57, 26.43, 25.39, 25.39, 25.8, 25.65, 25.8777, 25.98, 25.91, 25.56, 25.49, 25.24, 25.275, 25.2, 24.96, 25.05, 25.44, 24.93, 24.89, 24.555, 24.99, 25.2868, 26.395, 26.8, 26.87, 26.925, 27.015, 27.07, 27.3, 27.01, 27.19, 27.335, 27.2, 27.2, 27.44], [26.72, 27.2, 27.07, 26.87, 26.76, 26.87, 26.8, 25.785, 25.46, 25.52, 25.535, 25.605, 25.605, 25.32, 26.623, 26.53, 26.78, 26.73, 26.9501, 27.005, 27.38, 27.45, 27.71, 27.78, 27.09, 27, 26.85, 27.25, 27.155, 27.34, 27.262, 27.185, 27.2836, 27.61, 27.51, 27.59, 27.67, 27.49, 27.5311, 27.43, 27.505, 27.65, 27.81, 27.49, 27.6684, 27.7938, 27.63, 27.96, 27.865, 27.9, 27.65, 27.78, 28.62, 28.15, 28.05, 27.6, 27.6158, 27.5, 27.21, 27.7401, 27.283, 27.56, 27.69, 27.725, 27.875, 27.75, 28.125, 27.97, 27.88, 27.81, 28.06, 28.05, 26.46, 26.46, 26.255, 26.29, 26.5, 26.52, 26.67, 26.565, 26.77, 26.71, 26.575, 26.74, 26.43, 25.97, 25.8115, 25.95, 25.95, 25.67, 25.695, 25.88, 26.5, 26.5, 26.71, 26.77, 26.632, 26.61, 26.425, 26.47, 26.6718, 26.64, 26.55, 26.4, 25.09, 25.31, 25.75, 25.6298, 25.85, 25.85, 25.88, 25.47, 25.45, 25.21, 25.24, 25.17, 24.89, 24.87, 25.37, 24.88, 24.835, 24.51, 24.93, 25.23, 26.29, 26.71, 26.845, 26.9, 26.9601, 27.03, 27.02, 26.915, 27.13, 27.3, 27.14, 27.17, 27.405], [26.732, 27.21, 27.0935, 26.88, 26.7691, 26.9, 26.81, 25.8, 25.4658, 25.5399, 25.535, 25.6301, 25.63, 25.4402, 26.6277, 26.5558, 26.8099, 26.74, 26.955, 27.045, 27.39, 27.4618, 27.72, 27.785, 27.13, 27.0112, 26.97, 27.27, 27.185, 27.3459, 27.28, 27.19, 27.315, 27.7299, 27.516, 27.595, 27.68, 27.51, 27.5311, 27.4908, 27.5301, 27.665, 27.8202, 27.5, 27.67, 27.8, 27.63, 27.96, 27.8675, 27.905, 27.685, 27.8, 28.9, 28.211, 28.07, 27.64, 27.6296, 27.56, 27.2201, 27.7572, 27.295, 27.565, 27.6928, 27.74, 27.915, 27.86, 28.2022, 27.995, 27.8901, 27.825, 28.0671, 28.05, 26.49, 26.47, 26.32, 26.32, 26.5, 26.55, 26.83, 26.58, 26.8, 26.725, 26.575, 26.75, 26.44, 25.9899, 25.8425, 25.965, 25.955, 25.6735, 25.7261, 25.96, 26.525, 26.5161, 26.7399, 26.785, 26.64, 26.64, 26.445, 26.5138, 26.7285, 26.67, 26.56, 26.415, 25.28, 25.37, 25.78, 25.63, 25.85, 25.88, 25.88, 25.49, 25.47, 25.2181, 25.245, 25.171, 24.895, 25.04, 25.385, 24.9106, 24.89, 24.525, 24.95, 25.28, 26.395, 26.725, 26.86, 26.92, 27.005, 27.06, 27.12, 27, 27.13, 27.305, 27.1435, 27.195, 27.435], [738207, 45965, 43125, 12769, 44324, 63258, 31949, 177235, 81681, 63718, 28302, 21689, 37454, 596144, 76919, 150638, 29381, 23965, 27480, 55259, 112153, 25175, 75688, 34864, 183797, 49894, 498403, 48610, 15801, 21804, 8863, 38413, 65747, 126412, 35106, 38039, 22165, 15873, 21276, 526705, 18050, 7969, 60982, 45750, 13084, 35532, 58435, 31133, 53300, 21637, 91665, 33784, 1151952.0, 153827, 23013, 56571, 29057, 25707, 149825, 79243, 67993, 43311, 20698, 37434, 51200, 743438, 143344, 78622, 27596, 10797, 23461, 27059, 575248, 73562, 48472, 151177, 31364, 53195, 519200, 68087, 102042, 44889, 30520, 15319, 27939, 117021, 44868, 102992, 22003, 33092, 33067, 453111, 17015, 22671, 60940, 21518, 19850, 35061, 54393, 74310, 55661, 21828, 25184, 44896, 1008790.0, 152848, 55231, 26760, 16971, 188823, 47631, 60346, 18931, 71084, 41486, 24138, 124428, 513897, 43753, 109896, 41641, 59079, 76359, 98281, 291824, 135737, 37672, 48962, 66721, 109402, 637251, 157618, 44898, 65932, 110746, 19798, 103395]], "output_timestamps": [1621359000.0, 1621362600.0, 1621366200.0, 1621369800.0, 1621373400.0, 1621377000.0, 1621380600.0, 1621447200.0, 1621450800.0, 1621454400.0, 1621458000.0, 1621461600.0, 1621465200.0, 1621531800.0, 1621535400.0, 1621539000.0, 1621542600.0, 1621546200.0, 1621549800.0, 1621553400.0, 1621620000.0, 1621623600.0, 1621627200.0, 1621630800.0, 1621634400.0, 1621638000.0, 1621877400.0, 1621881000.0, 1621884600.0, 1621888200.0, 1621891800.0, 1621895400.0, 1621899000.0], "output_window": [[27.65, 28.51, 28.32, 28.23, 28.49, 28.31, 28.16, 27.18, 27.4, 27.43, 27.7, 27.67, 27.32, 27.65, 27.0912, 27.23, 27.13, 27.288, 27.24, 27.46, 27.77, 27.58, 27.47, 27.555, 27.43, 27.41, 27.38, 27.365, 27.545, 27.94, 27.98, 28.035, 27.9853], [27.74, 28.549, 28.33, 28.23, 28.5, 28.34, 28.175, 27.2461, 27.41, 27.44, 27.71, 27.7, 27.3299, 27.68, 27.0949, 27.2569, 27.15, 27.31, 27.25, 27.49, 27.78, 27.585, 27.49, 27.567, 27.43, 27.42, 27.45, 27.37, 27.58, 27.97, 28.01, 28.045, 27.99], [27.61, 28.49, 28.29, 28.205, 28.485, 28.31, 28.14, 27.15, 27.34, 27.405, 27.685, 27.66, 27.27, 27.55, 27.05, 27.2218, 27.12, 27.285, 27.235, 27.46, 27.7, 27.5339, 27.4537, 27.54, 27.41, 27.405, 27.28, 27.33, 27.54, 27.93, 27.98, 28.025, 27.97], [27.72, 28.5465, 28.3068, 28.22, 28.5, 28.3339, 28.17, 27.215, 27.37, 27.435, 27.69, 27.7, 27.285, 27.57, 27.075, 27.2569, 27.14, 27.3001, 27.24, 27.485, 27.725, 27.54, 27.455, 27.5624, 27.42, 27.406, 27.3, 27.34, 27.575, 27.9459, 28.005, 28.03, 27.98], [411935, 51155, 58702, 23639, 32411, 30188, 29871, 95069, 52000, 29214, 16673, 22799, 81086, 392014, 52114, 30230, 33913, 12812, 40416, 77839, 100361, 43792, 14106, 14698, 3799, 15870, 397026, 98611, 62959, 93753, 50893, 31730, 127530]], "text": {"content": "Carnival (CCL) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-05-17T21:45:10Z\n\nCarnival (CCL) closed the most recent trading day at $27.52, moving +1.18% from the previous trading session.\n\nArticle Content:\n\nCCL Quick QuoteCCL\nCarnival (CCL Quick QuoteCCL  -  Free Report)     closed at $27.52 in the latest trading session, marking a +1.18% move from the prior day. The stock outpaced the S&P 500's daily loss of 0.25%.\nPrior to today's trading, shares of the cruise operator had lost 0.44% over the past month. This has was narrower than the Consumer Discretionary sector's loss of 1.8% and lagged the S&P 500's gain of 1.26% in that time.\nInvestors will be hoping for strength from CCL as it approaches its next earnings release. On that day, CCL is projected to report earnings of -$1.61 per share, which would represent year-over-year growth of 51.21%. Our most recent consensus estimate is calling for quarterly revenue of $133.98 million, down 81.89% from the year-ago period.\nCCL's full-year Zacks Consensus Estimates are calling for earnings of -$5.26 per share and revenue of $3.46 billion. These results would represent year-over-year changes of +29.59% and -38.19%, respectively.\nAny recent changes to analyst estimates for CCL should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 3.32% lower. CCL is holding a Zacks Rank of #3 (Hold) right now.\nThe Leisure and Recreation Services industry is part of the Consumer Discretionary sector. This industry currently has a Zacks Industry Rank of 119, which puts it in the top 47% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nCarnival Corporation (CCL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1621287910000, "published_utc": "2021-05-17T21:45:10Z", "article_url": "http://www.zacks.com/stock/news/1567381/carnival-ccl-gains-as-market-dips-what-you-should-know?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_6-1567381", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.19067609175039887, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.20950850496303675, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.668562023043547, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [26.732, 26.971, 27.011833333333332, 26.978875, 26.936919999999997, 26.930766666666667, 26.913514285714285, 26.774325, 26.628933333333336, 26.52003, 26.400330000000004, 26.242340000000002, 26.09599, 25.95201, 25.937869999999997, 25.90345, 25.90344, 25.99744, 26.146359999999998, 26.296870000000002, 26.482370000000003, 26.66554, 26.874540000000003, 27.109019999999997, 27.159249999999997, 27.204789999999996, 27.220799999999997, 27.2738, 27.2968, 27.32689, 27.315890000000003, 27.28871, 27.24821, 27.242700000000003, 27.281299999999998, 27.339679999999998, 27.410680000000003, 27.434680000000004, 27.46929, 27.483780000000003, 27.508789999999998, 27.55629, 27.606810000000003, 27.583819999999996, 27.599220000000003, 27.61972, 27.61472, 27.65972, 27.693360000000002, 27.73478, 27.75027, 27.76377, 27.87175, 27.94285, 27.982850000000003, 27.96685, 27.96681, 27.92681, 27.86207, 27.847289999999997, 27.80829, 27.784789999999997, 27.66407, 27.616970000000002, 27.60147, 27.623469999999998, 27.68073, 27.72423, 27.791229999999995, 27.798009999999998, 27.875220000000002, 27.923719999999996, 27.803440000000002, 27.676440000000003, 27.516939999999998, 27.36294, 27.192719999999998, 27.048219999999997, 26.94221, 26.817709999999998, 26.690999999999995, 26.5585, 26.567, 26.595, 26.607, 26.57399, 26.50824, 26.449740000000002, 26.362239999999996, 26.271590000000003, 26.1642, 26.0877, 26.0827, 26.05931, 26.089299999999998, 26.16881, 26.248559999999998, 26.31606, 26.36506, 26.44909, 26.549329999999998, 26.620330000000003, 26.623829999999998, 26.61372, 26.46773, 26.32623, 26.240230000000004, 26.139229999999998, 26.07973, 26.01635, 25.9315, 25.813499999999998, 25.704500000000003, 25.584809999999997, 25.58131, 25.561410000000002, 25.47291, 25.413909999999998, 25.36741, 25.27047, 25.17147, 25.07497, 25.022969999999997, 25.029159999999997, 25.14416, 25.29956, 25.49606, 25.68406, 25.84606, 26.061, 26.284000000000002, 26.5315, 26.7495, 26.951999999999998, 27.026850000000003, 27.07385, 27.131349999999998], "in_sma_50": [26.732, 26.971, 27.011833333333332, 26.978875, 26.936919999999997, 26.930766666666667, 26.913514285714285, 26.774325, 26.628933333333336, 26.52003, 26.430481818181818, 26.363783333333334, 26.307338461538464, 26.2454, 26.27088666666667, 26.28869375, 26.31935294117647, 26.34272222222222, 26.374947368421054, 26.40845, 26.455190476190474, 26.500945454545455, 26.553947826086958, 26.605241666666668, 26.626232, 26.641038461538464, 26.65322222222222, 26.675250000000002, 26.692827586206896, 26.71459666666667, 26.732835483870968, 26.747121875, 26.764330303030302, 26.792729411764707, 26.813394285714285, 26.835105555555558, 26.85794054054054, 26.8751, 26.891920512820516, 26.906892499999998, 26.92209268292683, 26.939780952380953, 26.960255813953488, 26.972522727272725, 26.988022222222224, 27.005673913043477, 27.01895744680851, 27.038562499999998, 27.055479591836733, 27.07247, 27.091530000000002, 27.10333, 27.13946, 27.166079999999997, 27.192098, 27.206898000000002, 27.22329, 27.25849, 27.293575999999998, 27.337922, 27.373122, 27.411820000000002, 27.453076, 27.499072, 27.524818, 27.550902, 27.578747999999997, 27.603848, 27.62255, 27.638149999999996, 27.651692000000004, 27.663456, 27.638856, 27.612556000000005, 27.596356, 27.582532, 27.573132, 27.558732, 27.551631999999998, 27.536314, 27.526714, 27.517414000000002, 27.502613999999998, 27.483016, 27.461495999999997, 27.429394000000002, 27.392644, 27.361743999999998, 27.330222, 27.293876, 27.257796, 27.223696, 27.197792, 27.178114, 27.159512, 27.139212, 27.119411999999997, 27.093012, 27.064562000000002, 27.036738, 27.017608, 26.995008, 26.948208, 26.912288000000004, 26.856488, 26.811087999999998, 26.774096, 26.735496, 26.708094000000003, 26.670550000000002, 26.64225, 26.600749999999998, 26.556293999999998, 26.505855999999998, 26.452455999999998, 26.398676000000002, 26.332532, 26.273432, 26.223329999999997, 26.165042000000003, 26.101499999999998, 26.031, 26.0002, 25.976399999999998, 25.977899999999998, 25.986, 25.9932, 26.0006, 26.004099999999998, 26.0137, 26.020100000000003, 26.0256, 26.0367, 26.047800000000002, 26.06187, 26.085972, 26.117822], "in_sma_200": [26.732, 26.971, 27.011833333333332, 26.978875, 26.936919999999997, 26.930766666666667, 26.913514285714285, 26.774325, 26.628933333333336, 26.52003, 26.430481818181818, 26.363783333333334, 26.307338461538464, 26.2454, 26.27088666666667, 26.28869375, 26.31935294117647, 26.34272222222222, 26.374947368421054, 26.40845, 26.455190476190474, 26.500945454545455, 26.553947826086958, 26.605241666666668, 26.626232, 26.641038461538464, 26.65322222222222, 26.675250000000002, 26.692827586206896, 26.71459666666667, 26.732835483870968, 26.747121875, 26.764330303030302, 26.792729411764707, 26.813394285714285, 26.835105555555558, 26.85794054054054, 26.8751, 26.891920512820516, 26.906892499999998, 26.92209268292683, 26.939780952380953, 26.960255813953488, 26.972522727272725, 26.988022222222224, 27.005673913043477, 27.01895744680851, 27.038562499999998, 27.055479591836733, 27.07247, 27.084480392156866, 27.098240384615387, 27.132235849056602, 27.152212962962963, 27.1689, 27.1773125, 27.185247368421052, 27.191708620689653, 27.19218983050847, 27.201606666666667, 27.20313770491803, 27.20897419354839, 27.21665396825397, 27.22483125, 27.23544923076923, 27.24491212121212, 27.2592, 27.270020588235294, 27.279007246376814, 27.286807142857143, 27.29779718309859, 27.308244444444444, 27.297035616438357, 27.28585945945946, 27.272981333333334, 27.260442105263156, 27.250566233766232, 27.241584615384618, 27.236374683544305, 27.22817, 27.222883950617287, 27.216812195121953, 27.209079518072286, 27.203614285714284, 27.194630588235295, 27.180622093023256, 27.16524137931035, 27.15160227272727, 27.138157303370786, 27.121883333333336, 27.106545054945055, 27.094082608695654, 27.087963440860218, 27.08187978723404, 27.07828, 27.075225, 27.070738144329898, 27.066342857142857, 27.060066666666668, 27.054603999999998, 27.051375247524753, 27.047636274509806, 27.042901941747573, 27.036864423076924, 27.02013238095238, 27.004565094339625, 26.993120560747663, 26.980499074074075, 26.97012752293578, 26.960217272727274, 26.950485585585586, 26.937445535714286, 26.9244592920354, 26.909491228070173, 26.89501739130435, 26.880155172413794, 26.863188034188035, 26.847737288135594, 26.835445378151263, 26.819405, 26.80345950413223, 26.784783606557376, 26.76986666666667, 26.757851612903224, 26.754948799999998, 26.754711111111114, 26.755540157480315, 26.756825, 26.758748837209303, 26.761066153846155, 26.763806106870227, 26.765595454545455, 26.768335338345864, 26.772340298507462, 26.77508962962963, 26.778177205882354, 26.782971532846716], "in_ema_10": [26.732, 26.818909090909088, 26.868834710743798, 26.87086476333583, 26.85236207909295, 26.861023519257866, 26.851746515756435, 26.660519876527992, 26.44329808079563, 26.279043884287333, 26.14376317805327, 26.050369872952672, 25.973938986961276, 25.8768955347865, 26.01340543755259, 26.112022630724844, 26.23890942513851, 26.330016802386048, 26.443650111043127, 26.55298645448983, 26.705170735491677, 26.842739692675007, 27.002241566734096, 27.144561281873347, 27.14191377607819, 27.118147634973063, 27.091211701341596, 27.12371866473403, 27.134860725691478, 27.173231502838483, 27.192643956867848, 27.19216323743733, 27.214497194266905, 27.30820679530928, 27.34598737798032, 27.391262400165715, 27.443760145590126, 27.455803755482826, 27.469493981758674, 27.473367803257098, 27.483682748119442, 27.516649521188633, 27.571840517336156, 27.558778605093217, 27.57900067689445, 27.61918237200455, 27.621149213458263, 27.682758447374944, 27.716347820579497, 27.750648216837767, 27.738712177412715, 27.74985541788313, 27.958972614631648, 28.00479577560771, 28.016651089133582, 27.948169072927477, 27.8902474233043, 27.83020243724897, 27.71927472138552, 27.726170226588152, 27.64777563993576, 27.6327255235838, 27.643648155659474, 27.661166672812293, 27.70731818684642, 27.735078516510704, 27.820009695326938, 27.851826114358403, 27.858785002656873, 27.852642274901076, 27.891634588555423, 27.920428299727163, 27.660350427049497, 27.44392307667686, 27.239573426371976, 27.072378257940706, 26.968309483769666, 26.892253213993364, 26.880934447812752, 26.826219093664978, 26.821451985725886, 26.803915261048452, 26.762294304494187, 26.760058976404334, 26.70186643523991, 26.572417992469013, 26.439705630201917, 26.353395515619752, 26.28095996732525, 26.17051270053884, 26.08971039134996, 26.066126683831783, 26.14955819586237, 26.21620216025103, 26.311419949296294, 26.397525413060603, 26.441611701595036, 26.477682301305027, 26.47174006470411, 26.479387325667, 26.52468053918209, 26.551102259330797, 26.55272003036156, 26.527680024841274, 26.30082911123377, 26.13158745464581, 26.067662462892024, 25.988087469638927, 25.9629806569773, 25.94789326479961, 25.935549034836043, 25.854540119411304, 25.784623734063793, 25.681619418779462, 25.602234069910466, 25.523827875381286, 25.40949553440287, 25.342314528147803, 25.35007552303002, 25.270170882479107, 25.20104890384654, 25.078130921328984, 25.054834390178257, 25.09577359196403, 25.331996575243295, 25.585269925199057, 25.81703902970832, 26.017577387943167, 26.1971087719535, 26.35399808614377, 26.493271161390354, 26.585403677501198, 26.684421190682798, 26.797253701467742, 26.86020757392815, 26.92107892412303, 27.014519119737024], "in_ema_50": [26.732, 26.750745098039214, 26.76418646674356, 26.76872817393009, 26.768742755344597, 26.77389009827226, 26.77530617284982, 26.73705887195375, 26.687205582857523, 26.64221320705919, 26.59879308129216, 26.56080511731992, 26.524302955856392, 26.48178911445026, 26.487511109962014, 26.49018910564978, 26.50272678778116, 26.51203161963288, 26.529402928666887, 26.549622421660345, 26.582578405124647, 26.617057683355053, 26.66031032322348, 26.70441580074413, 26.721105377185538, 26.732481636903753, 26.74179608251537, 26.762509961632418, 26.779078198431147, 26.801306504375024, 26.820078798321102, 26.834585512112433, 26.853425295951162, 26.887796852972684, 26.912432270503167, 26.939199632444222, 26.96825062725033, 26.989495700691496, 27.010735084978105, 27.029561160077005, 27.049190134191633, 27.073339540693922, 27.102628186156906, 27.11821139454291, 27.139850163384367, 27.165738392271255, 27.183944729829243, 27.21437826983594, 27.239990886705122, 27.266069675461786, 27.282498315639756, 27.302792499340157, 27.365428087601327, 27.398587770440493, 27.424917661795767, 27.433352263293976, 27.441048252968724, 27.44571302736211, 27.436865457661636, 27.449427596576864, 27.44337161239738, 27.44814135308768, 27.45773580982934, 27.4688049937576, 27.486302837139657, 27.500957627840066, 27.528457328709084, 27.546753119740103, 27.560217703279708, 27.570601322758936, 27.59007185912133, 27.60810825680285, 27.56426087418313, 27.521348683038696, 27.474236969978353, 27.42897277507724, 27.392542470172252, 27.35950158898903, 27.338736820793383, 27.30898243566423, 27.289022340147987, 27.266903817004927, 27.239770333985128, 27.220563654221007, 27.18995331483979, 27.14289240053235, 27.091896620119314, 27.047704595800912, 27.00485343518127, 26.952643496546713, 26.904543751584097, 26.86750282014943, 26.854071337006314, 26.8408175590845, 26.836860007747852, 26.83482628195382, 26.82718603560269, 26.819845406755526, 26.80514558688276, 26.7937202697501, 26.791162612112842, 26.786411137128027, 26.777532269005363, 26.763315317279663, 26.70514608915105, 26.652787418988265, 26.618560461380884, 26.579793384463986, 26.551174036053638, 26.524853485620163, 26.49956511363506, 26.45997432486506, 26.421151802321333, 26.37397330026952, 26.32969983751385, 26.284260628199583, 26.22977981925058, 26.183121787123106, 26.151822893510438, 26.103147485921795, 26.055573074709176, 25.99555060119117, 25.95454861683073, 25.928095729896196, 25.946405701272816, 25.976938811026823, 26.011568661574792, 26.047193419944406, 26.08475446229953, 26.122999385346606, 26.162097448666348, 26.19495637224806, 26.23162474980696, 26.273717896873354, 26.307826998956752, 26.34261809703688, 26.385456603035433], "in_ema_200": [26.732, 26.736756218905473, 26.7403059082696, 26.741695899232095, 26.741968576851676, 26.7435410288233, 26.744202312118592, 26.734807264236814, 26.72218032628421, 26.7104163429381, 26.69872065793374, 26.688087616561265, 26.67755938157061, 26.66524734792314, 26.664873742471173, 26.663788431600814, 26.66524227805255, 26.665986135982376, 26.668861895823348, 26.672604563526598, 26.679742826576085, 26.68752448999324, 26.69779787815251, 26.70861580971318, 26.712808687228474, 26.715777755017246, 26.71830732959419, 26.723796808901714, 26.728385895380303, 26.734530314331742, 26.73995787339312, 26.74443590450364, 26.750113159185197, 26.759862281979377, 26.76738604036764, 26.775621005140103, 26.78461980110886, 26.791837514530666, 26.79919336015723, 26.80607501826512, 26.8132792469391, 26.82175408030289, 26.83168886557351, 26.83833872760761, 26.846613964148826, 26.85610039236625, 26.86380088597455, 26.87470833984545, 26.88458686382709, 26.894740228366125, 26.902603509675917, 26.9115328279876, 26.931318570992698, 26.944051719540035, 26.95525518501725, 26.96206856626086, 26.96871067007916, 26.974594145998772, 26.977036990317192, 26.98479980633394, 26.987886375425145, 26.99362879955027, 27.00058572691793, 27.007943082868998, 27.0169685248305, 27.02535689771776, 27.03706677933251, 27.04659845317, 27.054991503387214, 27.062653279472915, 27.07264777420453, 27.08237267197364, 27.076478416531117, 27.070443805421355, 27.06297670287985, 27.055583899866125, 27.05005570185751, 27.045080023232064, 27.042939923498412, 27.03833355610042, 27.035962077930265, 27.03286792790111, 27.028312028121, 27.02554275420935, 27.019716458147567, 27.009469528215753, 26.997857891119082, 26.987580698172625, 26.977306263364937, 26.96433306671454, 26.952012339682557, 26.94214157013348, 26.937990907744094, 26.933792988264056, 26.931863704798744, 26.930402374402735, 26.927512798538032, 26.924651974671985, 26.919879318207588, 26.915838727976666, 26.913974661031624, 26.911547052464144, 26.908049071842612, 26.903143110928756, 26.886992433208075, 26.871897981136353, 26.861033324607636, 26.848784236800597, 26.838846085190642, 26.829305328124068, 26.81985950396363, 26.80662707108837, 26.793327299236747, 26.777653395761753, 26.762403113216862, 26.746568256368935, 26.72814469162895, 26.711347232010752, 26.698149747115124, 26.680363182467215, 26.66254862343769, 26.641279482905972, 26.62445083133477, 26.611073211122484, 26.60892322892226, 26.610078221669305, 26.612565005533295, 26.615624060204606, 26.619498447665258, 26.62388154768849, 26.62881804970154, 26.63251140244083, 26.63746153773993, 26.644103711493763, 26.649072828792335, 26.65450493994863, 26.662271059949145], "in_macd": [0.0, 0.038131054131056885, 0.058277822420272685, 0.05636685373039896, 0.04538057508470672, 0.04669809950663151, 0.040018688731713326, -0.04624032186096372, -0.139955041591854, -0.20587221469620332, -0.25556148462472805, -0.2839931179348305, -0.3030402025175576, -0.32965042317334436, -0.25201284194157125, -0.1940493484757475, -0.12615488096291472, -0.07709961574957802, -0.020636378152239843, 0.03101586074199858, 0.09865204949683104, 0.15624676092016898, 0.22018738370574908, 0.27295924048982556, 0.25894335346321995, 0.23553440091003353, 0.21122329106454174, 0.21370064613073225, 0.20642563205289122, 0.21120873347848246, 0.20729226042470472, 0.19468200648884348, 0.19255508951357925, 0.22179177747297274, 0.2251072249913264, 0.23144146763400997, 0.24054731052917333, 0.23137898447234306, 0.22324221637115116, 0.21110836995145732, 0.2023310444664972, 0.20390970917809526, 0.2152034241609364, 0.196056295738245, 0.19238197807673174, 0.19768122232395413, 0.18601902083874222, 0.20108687983649887, 0.20322167671694658, 0.2055697748230898, 0.1875169197800588, 0.18040978925027318, 0.26053486032522954, 0.2653788919614435, 0.25490194931789034, 0.20948665865051908, 0.1706879362341951, 0.13279277837258263, 0.07447500194684764, 0.07078130244580905, 0.030210098535356167, 0.019617729676333795, 0.02129017310956627, 0.026123111148596223, 0.04357201575297864, 0.052358798383160376, 0.08594435402352474, 0.09474962577568036, 0.09220048397721925, 0.08395941295019327, 0.09585875145665312, 0.10272508502773192, -0.01751040958214034, -0.1131079006914959, -0.19868305297727318, -0.26346491812450523, -0.2968585171073883, -0.3156499862010129, -0.30443931399572577, -0.31212964985772373, -0.2970479511757276, -0.28782954963085317, -0.2892928583961982, -0.27318242670640913, -0.2821764482975304, -0.321912773495157, -0.3611351049349487, -0.37797727224606703, -0.38766298997134996, -0.4132895438590083, -0.42446146449623967, -0.40971853662517077, -0.3484274274768957, -0.29714661629261485, -0.23573006489418447, -0.18132758086528256, -0.14820509245670976, -0.12056547797755002, -0.11309209936308307, -0.10045977025644248, -0.07229074009874381, -0.05406382769486129, -0.047942299997291826, -0.054166831858204034, -0.14896762654286633, -0.21436462948335588, -0.23045214313207651, -0.2523958972086291, -0.2491621330553997, -0.2413959402509569, -0.23256036537282299, -0.254098756959781, -0.269673294448598, -0.29889695436776975, -0.316240882174899, -0.33212867880811814, -0.36280853453148865, -0.37114393677023827, -0.3459235945154653, -0.3600657925265054, -0.3686858531616366, -0.40035472285398654, -0.3867009344607695, -0.3452718873212284, -0.21993264084641595, -0.09290123530807293, 0.018452728977614186, 0.11027190066608483, 0.1877339650867853, 0.25067166268035734, 0.30191149227441016, 0.32904342153157984, 0.3569212188523636, 0.3886554336324437, 0.396206109786263, 0.4017149744676196, 0.4205983872582273], "in_signal": [0.0, 0.0076262108262113775, 0.01775653314502364, 0.025478597262098706, 0.02945899282662031, 0.03290681416262255, 0.034329189076440704, 0.01821528688895982, -0.013418778807202946, -0.05190946598500302, -0.09263986971294803, -0.13091051935732453, -0.16533645598937116, -0.19819924942616582, -0.20896196792924693, -0.20597944403854707, -0.1900145314234206, -0.1674315482886521, -0.13807251426136963, -0.104254839260696, -0.0636734615091906, -0.01968941702331868, 0.028285943122494876, 0.07722060259596102, 0.11356515276941281, 0.13795900239753695, 0.15261186013093792, 0.1648296173308968, 0.17314882027529568, 0.18076080291593305, 0.1860670944176874, 0.18779007683191865, 0.18874307936825077, 0.19535281898919518, 0.20130370018962146, 0.20733125367849917, 0.21397446504863402, 0.21745536893337583, 0.2186127384209309, 0.2171118647270362, 0.2141557006749284, 0.21210650237556178, 0.21272588673263673, 0.2093919685337584, 0.2059899704423531, 0.2043282208186733, 0.20066638082268712, 0.20075048062544948, 0.20124471984374892, 0.20210973083961709, 0.19919116862770544, 0.195434892752219, 0.20845488626682113, 0.2198396874057456, 0.2268521397881746, 0.2233790435606435, 0.21284082209535382, 0.19683121335079962, 0.17235997107000922, 0.15204423734516917, 0.12767740958320659, 0.10606547360183202, 0.08911041350337888, 0.07651295303242235, 0.06992476557653361, 0.06641157213785898, 0.07031812851499213, 0.07520442796712978, 0.07860363916914768, 0.0796747939253568, 0.08291158543161607, 0.08687428535083924, 0.06599734636424333, 0.030176296953095483, -0.015595573032978247, -0.06516944205128364, -0.11150725706250458, -0.15233580289020626, -0.18275650511131017, -0.2086311340605929, -0.22631449748361984, -0.23861750791306652, -0.24875257800969286, -0.25363854774903616, -0.259346127858735, -0.27185945698601943, -0.2897145865758053, -0.30736712370985764, -0.32342629696215613, -0.3413989463415266, -0.35801144997246925, -0.36835286730300953, -0.36436777933778675, -0.35092354672875237, -0.32788485036183884, -0.2985733964625276, -0.26849973566136404, -0.23891288412460124, -0.21374872717229762, -0.19109093578912661, -0.16733089665105005, -0.1446774828598123, -0.12533044628730822, -0.1110977234014874, -0.11867170402976318, -0.13781028912048174, -0.1563386599228007, -0.1755501073799664, -0.1902725125150531, -0.20049719806223387, -0.2069098315243517, -0.2163476166114376, -0.22701275217886968, -0.24138959261664972, -0.25635985052829957, -0.2715136161842633, -0.2897725998537084, -0.3060468672370144, -0.3140222126927046, -0.3232309286594648, -0.33232191355989915, -0.3459284754187167, -0.35408296722712723, -0.35232075124594747, -0.3258431291660412, -0.2792547503944476, -0.21971325452003523, -0.15371622348281122, -0.08542618576889191, -0.01820661607904206, 0.04581700559164839, 0.10246228877963467, 0.15335407479418048, 0.20041434656183316, 0.23957269920671914, 0.27200115425889926, 0.3017206008587649], "in_upper_bb": [null, 27.64699408281434, 27.510323386727915, 27.406708593039784, 27.3522338909307, 27.30345584905149, 27.265766665475756, 27.626564877365187, 27.810677057666155, 27.829895251933273, 27.807799088292615, 27.755934573375708, 27.70098519233376, 27.662327718692808, 27.650470792132783, 27.629090247496173, 27.641582269087568, 27.640709379877453, 27.667269021482227, 27.70150437261018, 27.80084357831278, 27.84763886258795, 27.96499678832125, 28.11286324735098, 28.150474670702067, 28.16193170879782, 28.176869739905943, 28.238082028912153, 28.24217605709146, 28.249226589855216, 28.217006868459663, 28.156089858857563, 28.062401174272647, 27.874178981253497, 27.883932590454894, 27.876951828989508, 27.90541547685143, 27.883046391393776, 27.882215737481534, 27.880167736312107, 27.890343269753146, 27.913393947170245, 27.933015928540343, 27.89167660066247, 27.912274898961954, 27.932178768329994, 27.900274623035365, 27.965438390847726, 27.986293837657456, 28.022918487469116, 28.01391378354527, 27.990606893515352, 28.356907684135408, 28.415910900888928, 28.44643134059331, 28.446151767338243, 28.445858180274417, 28.444215253657514, 28.46866380387688, 28.468841195790933, 28.48376950266726, 28.483587584086088, 28.477769250392896, 28.4787283918888, 28.491455402981835, 28.495111515313322, 28.54183914811432, 28.54515595065396, 28.546634393105666, 28.541689893483664, 28.56568368353316, 28.583759952474047, 28.52914263929092, 28.589579325442628, 28.64989763068543, 28.715164657314915, 28.734227332418524, 28.74088657649873, 28.74252160534253, 28.713720403940705, 28.70723386052098, 28.679702620584408, 28.636720950341406, 28.575032108503265, 28.484211347643672, 28.415478486679195, 28.258207849894404, 28.100872854053904, 27.935492757882564, 27.773534001206357, 27.479054783671252, 27.065707003808306, 27.069275779411566, 27.073755442637996, 27.117182131284025, 27.164585946208735, 27.178802759141917, 27.18836093243813, 27.142068300482592, 27.13544068181318, 27.12394648892375, 27.11601558371292, 27.114378785739028, 27.07528335276866, 27.152788656483445, 27.20488157300863, 27.207712628057433, 27.222549644941513, 27.2244399248779, 27.215011965600905, 27.2083021688808, 27.23499074586357, 27.223517927175674, 27.224808284537872, 27.16931560961306, 27.090445479349988, 27.044949524881567, 26.958289710466534, 26.87372242944021, 26.785106305641577, 26.61896475358581, 26.468696991332052, 26.264607438601267, 26.05986091282035, 26.25872517446435, 26.51406622280744, 26.736030290346815, 26.9554782402404, 27.15315557093481, 27.34074728058337, 27.523578819577757, 27.682044626808768, 27.847900590123228, 28.02333072290567, 28.148741012700704, 28.25960327457516, 28.364505514792583], "in_lower_bb": [null, 26.29500591718566, 26.51334327993875, 26.551041406960213, 26.521606109069293, 26.558077484281846, 26.561261905952815, 25.922085122634815, 25.447189609000517, 25.210164748066724, 25.05316454807102, 24.97163209329096, 24.913691730743167, 24.828472281307192, 24.891302541200556, 24.948297252503828, 24.99712361326537, 25.04473506456699, 25.08262571535988, 25.115395627389816, 25.08185642168722, 25.06024113741205, 25.005533211678745, 24.948166752649016, 24.94664532929793, 24.946308291202183, 24.947370260094058, 25.033157971087846, 25.20098394290854, 25.37453341014479, 25.581253131540343, 25.79816014114244, 26.060348825727363, 26.477541018746503, 26.556617409545115, 26.667518171010496, 26.726064523148565, 26.825433608606218, 26.88387426251847, 26.930502263687888, 26.934336730246855, 26.93160605282976, 26.92200407145966, 26.93484339933753, 26.96824510103805, 27.02722123167001, 27.12512537696464, 27.128961609152267, 27.176356162342543, 27.195641512530887, 27.245146216454728, 27.329453106484646, 27.121652315864587, 27.110759099111075, 27.13563865940669, 27.140418232661766, 27.135671819725584, 27.142314746342482, 27.086766196123122, 27.11322880420907, 27.07479049733274, 27.064972415913907, 27.058050749607105, 27.0810916081112, 27.09286459701817, 27.095208484686676, 27.105700851885672, 27.10588404934604, 27.106665606894335, 27.103610106516335, 27.11782631646684, 27.124750047525957, 26.938367360709083, 26.70383067455738, 26.468512369314567, 26.271245342685084, 26.139222667581482, 26.031563423501275, 25.990918394657477, 25.90199959605929, 25.858986139479022, 25.802517379415598, 25.73371904965859, 25.696407891496733, 25.639728652356332, 25.5214515133208, 25.44275215010559, 25.397087145946095, 25.368957242117432, 25.315765998793644, 25.37614521632875, 25.580492996191694, 25.58042422058843, 25.580554557362, 25.57911786871597, 25.578214053791267, 25.577997240858082, 25.57743906756187, 25.585231699517408, 25.585239318186815, 25.589583511076256, 25.592014416287075, 25.592151214260973, 25.597746647231343, 25.404241343516553, 25.290158426991365, 25.281077371942576, 25.232740355058493, 25.2203500751221, 25.250428034399096, 25.272527831119206, 25.19883925413643, 25.104812072824334, 24.973721715462133, 24.879724390386944, 24.79719452065001, 24.66819047511843, 24.594850289533465, 24.573417570559794, 24.501713694358422, 24.48400524641419, 24.419773008667946, 24.46286256139873, 24.55410908717965, 24.466744825535645, 24.346903777192555, 24.232939709653184, 24.142491759759604, 24.060314429065183, 23.990722719416635, 23.931891180422248, 23.924425373191234, 23.92456940987677, 23.957829277094334, 24.0222689872993, 24.11380672542484, 24.262904485207414], "out_sma_10": [27.72, 28.13325, 28.191100000000002, 28.198325, 28.25866, 28.271199999999997, 28.256742857142857, 28.126525, 28.04246666666667, 27.981720000000003, 27.97872, 27.89407, 27.791890000000002, 27.726890000000004, 27.584390000000003, 27.47669, 27.37369, 27.3822, 27.3692, 27.374199999999995, 27.377699999999997, 27.361700000000003, 27.3787, 27.377940000000002, 27.412439999999997, 27.42735, 27.44335, 27.447339999999997, 27.48084, 27.52693, 27.554930000000002, 27.603930000000002, 27.65643], "out_sma_50": [27.72, 28.13325, 28.191100000000002, 28.198325, 28.25866, 28.271199999999997, 28.256742857142857, 28.126525, 28.04246666666667, 27.981720000000003, 27.9552, 27.933933333333332, 27.884015384615388, 27.861585714285717, 27.809146666666667, 27.77463125, 27.7373, 27.71301111111111, 27.688115789473684, 27.677960000000002, 27.680200000000003, 27.673827272727273, 27.66431304347826, 27.660066666666665, 27.650464000000003, 27.64106153846154, 27.62842962962963, 27.61812857142857, 27.616641379310344, 27.627616666666665, 27.639790322580644, 27.651984375, 27.66192424242424], "out_sma_200": [27.72, 28.13325, 28.191100000000002, 28.198325, 28.25866, 28.271199999999997, 28.256742857142857, 28.126525, 28.04246666666667, 27.981720000000003, 27.9552, 27.933933333333332, 27.884015384615388, 27.861585714285717, 27.809146666666667, 27.77463125, 27.7373, 27.71301111111111, 27.688115789473684, 27.677960000000002, 27.680200000000003, 27.673827272727273, 27.66431304347826, 27.660066666666665, 27.650464000000003, 27.64106153846154, 27.62842962962963, 27.61812857142857, 27.616641379310344, 27.627616666666665, 27.639790322580644, 27.651984375, 27.66192424242424], "out_ema_10": [27.72, 27.870272727272724, 27.949641322314044, 27.998797445529668, 28.08992518270609, 28.13428424039589, 28.140778014869362, 27.972454739438568, 27.8629175140861, 27.785114329706808, 27.76782081521466, 27.7554897579029, 27.669946165556915, 27.651774135455657, 27.546906110827354, 27.49417772704056, 27.429781776669547, 27.406203271820537, 27.37598449512589, 27.39580549601209, 27.455659042191712, 27.470993761793217, 27.46808580510354, 27.485233840539262, 27.473373142259398, 27.461123480030416, 27.431828301843066, 27.415132246962507, 27.444199111151143, 27.53541745457821, 27.620796099200348, 27.69519680843665, 27.746979206902708], "out_ema_50": [27.72, 27.752411764705883, 27.77415247981546, 27.791636696293285, 27.819415649379824, 27.839591506266892, 27.852548702099565, 27.827546792213308, 27.809603780753964, 27.79491343641067, 27.79079918400241, 27.78723843168859, 27.767542806916488, 27.759796030174666, 27.732941283893307, 27.714272998250433, 27.69175248851512, 27.676393567396882, 27.65928009416563, 27.65244558066894, 27.655290852015256, 27.650769642132303, 27.643092401264372, 27.639927993371654, 27.631303366180607, 27.622467940055877, 27.609822138485058, 27.599240878152308, 27.59829025547967, 27.611922010166744, 27.62733683329746, 27.643127545717167, 27.65633823019885], "out_ema_200": [27.72, 27.728223880597014, 27.733980856909483, 27.738816868283518, 27.74639082979314, 27.75223669218326, 27.756393541017257, 27.751006540609126, 27.74721543075232, 27.744108809550806, 27.743570413435876, 27.74313687698378, 27.738578301093394, 27.736900905062615, 27.730314826405277, 27.725604231117664, 27.71977732334535, 27.715601429580722, 27.710869077047583, 27.708621623544623, 27.70878459246458, 27.707105143783338, 27.70459663488997, 27.70318174300052, 27.700364014214447, 27.697435019048136, 27.693480441744175, 27.689963223418363, 27.688819310747537, 27.69137732755602, 27.694497951162425, 27.69783628000658, 27.700643879210496], "out_macd": [0.0, 0.06593162393162544, 0.09771472958823324, 0.11457824849767917, 0.1488208544979841, 0.1607030004583585, 0.15510635697479813, 0.0727715923426615, 0.019799664584233767, -0.016743010036570638, -0.024840626790350484, -0.030104108557093667, -0.06699026539933683, -0.07239121146776739, -0.11528493033656062, -0.13306679064303495, -0.1548073730410664, -0.15730489630970723, -0.16226329891266644, -0.14475477332908326, -0.11024234133819633, -0.09670419842410283, -0.09177597593102149, -0.07830143151700142, -0.07821167242889615, -0.07836685636352314, -0.08605121008594452, -0.08790019137746441, -0.06960067311437612, -0.02488280925453168, 0.015150648860782212, 0.04833753885015213, 0.06979920435350095], "out_signal": [0.0, 0.013186324786325088, 0.03009200574670672, 0.04698925429690121, 0.0673555743371178, 0.08602505956136594, 0.09984131904405238, 0.09442737370377421, 0.07950183187986613, 0.06025286349657878, 0.04323416543919293, 0.028566510639935615, 0.009455155432081126, -0.0069141179478885775, -0.02858828042562299, -0.04948398246910538, -0.0705486605834976, -0.08789990772873953, -0.10277258596552491, -0.11116902343823659, -0.11098368701822856, -0.10812778929940342, -0.10485742662572703, -0.09954622760398192, -0.09527931656896477, -0.09189682452787645, -0.09072770163949007, -0.09016219958708493, -0.08604989429254317, -0.07381647728494088, -0.05602305205579627, -0.03515093387460659, -0.014160906228985084], "out_upper_bb": [null, 29.30209750930137, 29.04154795255207, 28.893313985524234, 28.91825344447925, 28.86434825128293, 28.803588013253712, 29.02035595077953, 29.01890712568094, 28.97926946766787, 28.917769532033923, 28.863459125760784, 28.844010366706975, 28.79906736491933, 28.799644777623737, 28.770585483804613, 28.749572613973132, 28.716453200976, 28.68714552601956, 28.654577695820365, 28.654875566636107, 28.51586693503436, 28.41603558139646, 28.32757799752815, 28.13343930048819, 27.951055020815158, 27.779206581189104, 27.77580777962392, 27.79229227014987, 27.885581710023864, 27.957070723456432, 28.02603787865546, 28.0953272176166], "out_lower_bb": [null, 26.96440249069863, 27.340652047447936, 27.503336014475767, 27.599066555520746, 27.678051748717063, 27.709897701032002, 27.232694049220473, 27.0660262076524, 26.984170532332136, 26.99263046796608, 27.00440754090588, 26.9240204025238, 26.924104063652102, 26.818648555709597, 26.778677016195385, 26.72502738602687, 26.70956902124622, 26.68908605292781, 26.70134230417964, 26.701544433363892, 26.739903064965645, 26.75455441860353, 26.777252002471844, 26.86339069951181, 26.952984979184837, 27.037833418810894, 27.053732220376073, 27.05774772985013, 27.015548289976138, 26.975559276543564, 26.93959212134454, 26.939802782383396], "overall_sma_10": [26.732, 26.971, 27.011833333333332, 26.978875, 26.936919999999997, 26.930766666666667, 26.913514285714285, 26.774325, 26.628933333333336, 26.52003, 26.400330000000004, 26.242340000000002, 26.09599, 25.95201, 25.937869999999997, 25.90345, 25.90344, 25.99744, 26.146359999999998, 26.296870000000002, 26.482370000000003, 26.66554, 26.874540000000003, 27.109019999999997, 27.159249999999997, 27.204789999999996, 27.220799999999997, 27.2738, 27.2968, 27.32689, 27.315890000000003, 27.28871, 27.24821, 27.242700000000003, 27.281299999999998, 27.339679999999998, 27.410680000000003, 27.434680000000004, 27.46929, 27.483780000000003, 27.508789999999998, 27.55629, 27.606810000000003, 27.583819999999996, 27.599220000000003, 27.61972, 27.61472, 27.65972, 27.693360000000002, 27.73478, 27.75027, 27.76377, 27.87175, 27.94285, 27.982850000000003, 27.96685, 27.96681, 27.92681, 27.86207, 27.847289999999997, 27.80829, 27.784789999999997, 27.66407, 27.616970000000002, 27.60147, 27.623469999999998, 27.68073, 27.72423, 27.791229999999995, 27.798009999999998, 27.875220000000002, 27.923719999999996, 27.803440000000002, 27.676440000000003, 27.516939999999998, 27.36294, 27.192719999999998, 27.048219999999997, 26.94221, 26.817709999999998, 26.690999999999995, 26.5585, 26.567, 26.595, 26.607, 26.57399, 26.50824, 26.449740000000002, 26.362239999999996, 26.271590000000003, 26.1642, 26.0877, 26.0827, 26.05931, 26.089299999999998, 26.16881, 26.248559999999998, 26.31606, 26.36506, 26.44909, 26.549329999999998, 26.620330000000003, 26.623829999999998, 26.61372, 26.46773, 26.32623, 26.240230000000004, 26.139229999999998, 26.07973, 26.01635, 25.9315, 25.813499999999998, 25.704500000000003, 25.584809999999997, 25.58131, 25.561410000000002, 25.47291, 25.413909999999998, 25.36741, 25.27047, 25.17147, 25.07497, 25.022969999999997, 25.029159999999997, 25.14416, 25.29956, 25.49606, 25.68406, 25.84606, 26.061, 26.284000000000002, 26.5315, 26.7495, 26.951999999999998, 27.026850000000003, 27.07385, 27.131349999999998, 27.21135, 27.365500000000004, 27.49018, 27.60018, 27.75018, 27.870569999999997, 27.957069999999998, 27.96422, 27.981720000000003, 27.981719999999996, 27.978720000000003, 27.89407, 27.791890000000002, 27.726889999999997, 27.584390000000003, 27.47669, 27.37369, 27.3822, 27.3692, 27.374200000000002, 27.377699999999997, 27.361700000000003, 27.3787, 27.377940000000002, 27.412440000000004, 27.42735, 27.44335, 27.447340000000004, 27.48084, 27.52693, 27.554930000000002, 27.603930000000002, 27.65643], "overall_sma_50": [26.732, 26.971, 27.011833333333332, 26.978875, 26.936919999999997, 26.930766666666667, 26.913514285714285, 26.774325, 26.628933333333336, 26.52003, 26.430481818181818, 26.363783333333334, 26.307338461538464, 26.2454, 26.27088666666667, 26.28869375, 26.31935294117647, 26.34272222222222, 26.374947368421054, 26.40845, 26.455190476190474, 26.500945454545455, 26.553947826086958, 26.605241666666668, 26.626232, 26.641038461538464, 26.65322222222222, 26.675250000000002, 26.692827586206896, 26.71459666666667, 26.732835483870968, 26.747121875, 26.764330303030302, 26.792729411764707, 26.813394285714285, 26.835105555555558, 26.85794054054054, 26.8751, 26.891920512820516, 26.906892499999998, 26.92209268292683, 26.939780952380953, 26.960255813953488, 26.972522727272725, 26.988022222222224, 27.005673913043477, 27.01895744680851, 27.038562499999998, 27.055479591836733, 27.07247, 27.091530000000002, 27.10333, 27.13946, 27.166079999999997, 27.192098, 27.206898000000002, 27.22329, 27.25849, 27.293575999999998, 27.337922, 27.373122, 27.411820000000002, 27.453076, 27.499072, 27.524818, 27.550902, 27.578747999999997, 27.603848, 27.62255, 27.638149999999996, 27.651692000000004, 27.663456, 27.638856, 27.612556000000005, 27.596356, 27.582532, 27.573132, 27.558732, 27.551631999999998, 27.536314, 27.526714, 27.517414000000002, 27.502613999999998, 27.483016, 27.461495999999997, 27.429394000000002, 27.392644, 27.361743999999998, 27.330222, 27.293876, 27.257796, 27.223696, 27.197792, 27.178114, 27.159512, 27.139212, 27.119411999999997, 27.093012, 27.064562000000002, 27.036738, 27.017608, 26.995008, 26.948208, 26.912288000000004, 26.856488, 26.811087999999998, 26.774096, 26.735496, 26.708094000000003, 26.670550000000002, 26.64225, 26.600749999999998, 26.556293999999998, 26.505855999999998, 26.452455999999998, 26.398676000000002, 26.332532, 26.273432, 26.223329999999997, 26.165042000000003, 26.101499999999998, 26.031, 26.0002, 25.976399999999998, 25.977899999999998, 25.986, 25.9932, 26.0006, 26.004099999999998, 26.0137, 26.020100000000003, 26.0256, 26.0367, 26.047800000000002, 26.06187, 26.085972, 26.117822, 26.152922000000004, 26.204752, 26.257418, 26.307296, 26.358096, 26.394274, 26.427352, 26.436853999999997, 26.448553999999998, 26.464454, 26.485454, 26.510554000000003, 26.525978, 26.542808, 26.550908, 26.564846000000003, 26.579345999999997, 26.619748, 26.657148000000003, 26.691248, 26.733148, 26.766948000000003, 26.798447999999997, 26.832096, 26.870696000000002, 26.909416, 26.951054, 26.992954, 27.041034, 27.102052, 27.161352, 27.214252000000002, 27.27564], "overall_sma_200": [26.732, 26.971, 27.011833333333332, 26.978875, 26.936919999999997, 26.930766666666667, 26.913514285714285, 26.774325, 26.628933333333336, 26.52003, 26.430481818181818, 26.363783333333334, 26.307338461538464, 26.2454, 26.27088666666667, 26.28869375, 26.31935294117647, 26.34272222222222, 26.374947368421054, 26.40845, 26.455190476190474, 26.500945454545455, 26.553947826086958, 26.605241666666668, 26.626232, 26.641038461538464, 26.65322222222222, 26.675250000000002, 26.692827586206896, 26.71459666666667, 26.732835483870968, 26.747121875, 26.764330303030302, 26.792729411764707, 26.813394285714285, 26.835105555555558, 26.85794054054054, 26.8751, 26.891920512820516, 26.906892499999998, 26.92209268292683, 26.939780952380953, 26.960255813953488, 26.972522727272725, 26.988022222222224, 27.005673913043477, 27.01895744680851, 27.038562499999998, 27.055479591836733, 27.07247, 27.084480392156866, 27.098240384615387, 27.132235849056602, 27.152212962962963, 27.1689, 27.1773125, 27.185247368421052, 27.191708620689653, 27.19218983050847, 27.201606666666667, 27.20313770491803, 27.20897419354839, 27.21665396825397, 27.22483125, 27.23544923076923, 27.24491212121212, 27.2592, 27.270020588235294, 27.279007246376814, 27.286807142857143, 27.29779718309859, 27.308244444444444, 27.297035616438357, 27.28585945945946, 27.272981333333334, 27.260442105263156, 27.250566233766232, 27.241584615384618, 27.236374683544305, 27.22817, 27.222883950617287, 27.216812195121953, 27.209079518072286, 27.203614285714284, 27.194630588235295, 27.180622093023256, 27.16524137931035, 27.15160227272727, 27.138157303370786, 27.121883333333336, 27.106545054945055, 27.094082608695654, 27.087963440860218, 27.08187978723404, 27.07828, 27.075225, 27.070738144329898, 27.066342857142857, 27.060066666666668, 27.054603999999998, 27.051375247524753, 27.047636274509806, 27.042901941747573, 27.036864423076924, 27.02013238095238, 27.004565094339625, 26.993120560747663, 26.980499074074075, 26.97012752293578, 26.960217272727274, 26.950485585585586, 26.937445535714286, 26.9244592920354, 26.909491228070173, 26.89501739130435, 26.880155172413794, 26.863188034188035, 26.847737288135594, 26.835445378151263, 26.819405, 26.80345950413223, 26.784783606557376, 26.76986666666667, 26.757851612903224, 26.754948799999998, 26.754711111111114, 26.755540157480315, 26.756825, 26.758748837209303, 26.761066153846155, 26.763806106870227, 26.765595454545455, 26.768335338345864, 26.772340298507462, 26.77508962962963, 26.778177205882354, 26.782971532846716, 26.789761594202897, 26.802400000000002, 26.813145714285714, 26.82312340425532, 26.834932394366195, 26.845414685314683, 26.854613194444443, 26.857098620689655, 26.860611643835618, 26.864519047619048, 26.87009662162162, 26.87566644295302, 26.878395333333334, 26.88297549668874, 26.884238815789473, 26.886674509803917, 26.88831948051948, 26.89097612903226, 26.893213461538462, 26.896982802547768, 26.90222341772152, 26.90623459119497, 26.909664375, 26.91371863354037, 26.91684382716049, 26.919844785276073, 26.92216280487805, 26.924695151515152, 26.92861265060241, 26.934704191616763, 26.941074999999998, 26.94751834319527, 26.953591764705884], "overall_ema_10": [26.732, 26.818909090909088, 26.868834710743798, 26.87086476333583, 26.85236207909295, 26.861023519257866, 26.851746515756435, 26.660519876527992, 26.44329808079563, 26.279043884287333, 26.14376317805327, 26.050369872952672, 25.973938986961276, 25.8768955347865, 26.01340543755259, 26.112022630724844, 26.23890942513851, 26.330016802386048, 26.443650111043127, 26.55298645448983, 26.705170735491677, 26.842739692675007, 27.002241566734096, 27.144561281873347, 27.14191377607819, 27.118147634973063, 27.091211701341596, 27.12371866473403, 27.134860725691478, 27.173231502838483, 27.192643956867848, 27.19216323743733, 27.214497194266905, 27.30820679530928, 27.34598737798032, 27.391262400165715, 27.443760145590126, 27.455803755482826, 27.469493981758674, 27.473367803257098, 27.483682748119442, 27.516649521188633, 27.571840517336156, 27.558778605093217, 27.57900067689445, 27.61918237200455, 27.621149213458263, 27.682758447374944, 27.716347820579497, 27.750648216837767, 27.738712177412715, 27.74985541788313, 27.958972614631648, 28.00479577560771, 28.016651089133582, 27.948169072927477, 27.8902474233043, 27.83020243724897, 27.71927472138552, 27.726170226588152, 27.64777563993576, 27.6327255235838, 27.643648155659474, 27.661166672812293, 27.70731818684642, 27.735078516510704, 27.820009695326938, 27.851826114358403, 27.858785002656873, 27.852642274901076, 27.891634588555423, 27.920428299727163, 27.660350427049497, 27.44392307667686, 27.239573426371976, 27.072378257940706, 26.968309483769666, 26.892253213993364, 26.880934447812752, 26.826219093664978, 26.821451985725886, 26.803915261048452, 26.762294304494187, 26.760058976404334, 26.70186643523991, 26.572417992469013, 26.439705630201917, 26.353395515619752, 26.28095996732525, 26.17051270053884, 26.08971039134996, 26.066126683831783, 26.14955819586237, 26.21620216025103, 26.311419949296294, 26.397525413060603, 26.441611701595036, 26.477682301305027, 26.47174006470411, 26.479387325667, 26.52468053918209, 26.551102259330797, 26.55272003036156, 26.527680024841274, 26.30082911123377, 26.13158745464581, 26.067662462892024, 25.988087469638927, 25.9629806569773, 25.94789326479961, 25.935549034836043, 25.854540119411304, 25.784623734063793, 25.681619418779462, 25.602234069910466, 25.523827875381286, 25.40949553440287, 25.342314528147803, 25.35007552303002, 25.270170882479107, 25.20104890384654, 25.078130921328984, 25.054834390178257, 25.09577359196403, 25.331996575243295, 25.585269925199057, 25.81703902970832, 26.017577387943167, 26.1971087719535, 26.35399808614377, 26.493271161390354, 26.585403677501198, 26.684421190682798, 26.797253701467742, 26.86020757392815, 26.92107892412303, 27.014519119737024, 27.142788370693925, 27.398008666931393, 27.563243454762045, 27.682653735714396, 27.831262147402683, 27.922650847874923, 27.96762342098857, 27.830782798990647, 27.747004108265074, 27.690276088580514, 27.690225890656784, 27.692003001446455, 27.618002455728917, 27.609274736505476, 27.51213387532266, 27.465727716173085, 27.406504495050704, 27.387158223223302, 27.360402182637245, 27.383056331248653, 27.44522790738526, 27.462459196951574, 27.461102979324014, 27.47952061944692, 27.46869868863839, 27.457298927067775, 27.428699122146362, 27.412572009028843, 27.442104371023596, 27.533703576292034, 27.619393835148024, 27.694049501484745, 27.746040501214793], "overall_ema_50": [26.732, 26.750745098039214, 26.76418646674356, 26.76872817393009, 26.768742755344597, 26.77389009827226, 26.77530617284982, 26.73705887195375, 26.687205582857523, 26.64221320705919, 26.59879308129216, 26.56080511731992, 26.524302955856392, 26.48178911445026, 26.487511109962014, 26.49018910564978, 26.50272678778116, 26.51203161963288, 26.529402928666887, 26.549622421660345, 26.582578405124647, 26.617057683355053, 26.66031032322348, 26.70441580074413, 26.721105377185538, 26.732481636903753, 26.74179608251537, 26.762509961632418, 26.779078198431147, 26.801306504375024, 26.820078798321102, 26.834585512112433, 26.853425295951162, 26.887796852972684, 26.912432270503167, 26.939199632444222, 26.96825062725033, 26.989495700691496, 27.010735084978105, 27.029561160077005, 27.049190134191633, 27.073339540693922, 27.102628186156906, 27.11821139454291, 27.139850163384367, 27.165738392271255, 27.183944729829243, 27.21437826983594, 27.239990886705122, 27.266069675461786, 27.282498315639756, 27.302792499340157, 27.365428087601327, 27.398587770440493, 27.424917661795767, 27.433352263293976, 27.441048252968724, 27.44571302736211, 27.436865457661636, 27.449427596576864, 27.44337161239738, 27.44814135308768, 27.45773580982934, 27.4688049937576, 27.486302837139657, 27.500957627840066, 27.528457328709084, 27.546753119740103, 27.560217703279708, 27.570601322758936, 27.59007185912133, 27.60810825680285, 27.56426087418313, 27.521348683038696, 27.474236969978353, 27.42897277507724, 27.392542470172252, 27.35950158898903, 27.338736820793383, 27.30898243566423, 27.289022340147987, 27.266903817004927, 27.239770333985128, 27.220563654221007, 27.18995331483979, 27.14289240053235, 27.091896620119314, 27.047704595800912, 27.00485343518127, 26.952643496546713, 26.904543751584097, 26.86750282014943, 26.854071337006314, 26.8408175590845, 26.836860007747852, 26.83482628195382, 26.82718603560269, 26.819845406755526, 26.80514558688276, 26.7937202697501, 26.791162612112842, 26.786411137128027, 26.777532269005363, 26.763315317279663, 26.70514608915105, 26.652787418988265, 26.618560461380884, 26.579793384463986, 26.551174036053638, 26.524853485620163, 26.49956511363506, 26.45997432486506, 26.421151802321333, 26.37397330026952, 26.32969983751385, 26.284260628199583, 26.22977981925058, 26.183121787123106, 26.151822893510438, 26.103147485921795, 26.055573074709176, 25.99555060119117, 25.95454861683073, 25.928095729896196, 25.946405701272816, 25.976938811026823, 26.011568661574792, 26.047193419944406, 26.08475446229953, 26.122999385346606, 26.162097448666348, 26.19495637224806, 26.23162474980696, 26.273717896873354, 26.307826998956752, 26.34261809703688, 26.385456603035433, 26.437791638210513, 26.520486083770887, 26.59053760989752, 26.654438095783892, 26.72681307241982, 26.789836089187673, 26.84396016412149, 26.858510745920647, 26.878569148041407, 26.900389965765275, 26.93135506514703, 26.961498003768718, 26.974184356562102, 26.99754967591261, 27.00058694352388, 27.01063843593471, 27.015711438447074, 27.026863931056994, 27.035222208270444, 27.05286055304415, 27.079218962728696, 27.09728880732757, 27.111316697236294, 27.129006238521146, 27.14041775857914, 27.150832748438784, 27.15668244457844, 27.16387136832046, 27.179994059758876, 27.210029586827154, 27.241204897147657, 27.272138038435983, 27.29989733104634], "overall_ema_200": [26.732, 26.736756218905473, 26.7403059082696, 26.741695899232095, 26.741968576851676, 26.7435410288233, 26.744202312118592, 26.734807264236814, 26.72218032628421, 26.7104163429381, 26.69872065793374, 26.688087616561265, 26.67755938157061, 26.66524734792314, 26.664873742471173, 26.663788431600814, 26.66524227805255, 26.665986135982376, 26.668861895823348, 26.672604563526598, 26.679742826576085, 26.68752448999324, 26.69779787815251, 26.70861580971318, 26.712808687228474, 26.715777755017246, 26.71830732959419, 26.723796808901714, 26.728385895380303, 26.734530314331742, 26.73995787339312, 26.74443590450364, 26.750113159185197, 26.759862281979377, 26.76738604036764, 26.775621005140103, 26.78461980110886, 26.791837514530666, 26.79919336015723, 26.80607501826512, 26.8132792469391, 26.82175408030289, 26.83168886557351, 26.83833872760761, 26.846613964148826, 26.85610039236625, 26.86380088597455, 26.87470833984545, 26.88458686382709, 26.894740228366125, 26.902603509675917, 26.9115328279876, 26.931318570992698, 26.944051719540035, 26.95525518501725, 26.96206856626086, 26.96871067007916, 26.974594145998772, 26.977036990317192, 26.98479980633394, 26.987886375425145, 26.99362879955027, 27.00058572691793, 27.007943082868998, 27.0169685248305, 27.02535689771776, 27.03706677933251, 27.04659845317, 27.054991503387214, 27.062653279472915, 27.07264777420453, 27.08237267197364, 27.076478416531117, 27.070443805421355, 27.06297670287985, 27.055583899866125, 27.05005570185751, 27.045080023232064, 27.042939923498412, 27.03833355610042, 27.035962077930265, 27.03286792790111, 27.028312028121, 27.02554275420935, 27.019716458147567, 27.009469528215753, 26.997857891119082, 26.987580698172625, 26.977306263364937, 26.96433306671454, 26.952012339682557, 26.94214157013348, 26.937990907744094, 26.933792988264056, 26.931863704798744, 26.930402374402735, 26.927512798538032, 26.924651974671985, 26.919879318207588, 26.915838727976666, 26.913974661031624, 26.911547052464144, 26.908049071842612, 26.903143110928756, 26.886992433208075, 26.871897981136353, 26.861033324607636, 26.848784236800597, 26.838846085190642, 26.829305328124068, 26.81985950396363, 26.80662707108837, 26.793327299236747, 26.777653395761753, 26.762403113216862, 26.746568256368935, 26.72814469162895, 26.711347232010752, 26.698149747115124, 26.680363182467215, 26.66254862343769, 26.641279482905972, 26.62445083133477, 26.611073211122484, 26.60892322892226, 26.610078221669305, 26.612565005533295, 26.615624060204606, 26.619498447665258, 26.62388154768849, 26.62881804970154, 26.63251140244083, 26.63746153773993, 26.644103711493763, 26.649072828792335, 26.65450493994863, 26.662271059949145, 26.672795726019302, 26.691439549641, 26.707512787953032, 26.7225624119535, 26.74024835810322, 26.75610558837085, 26.770174189481587, 26.774600316949435, 26.780524691905164, 26.787036884025515, 26.796021591647154, 26.80501640168052, 26.809792357882703, 26.81735661302815, 26.819920228818916, 26.824268286243605, 26.82740989533571, 26.832113279461723, 26.836171853795438, 26.84262785525021, 26.85140767758603, 26.858259342485674, 26.864197060470893, 26.871144353401533, 26.876605603616444, 26.88187320955061, 26.88603367512722, 26.890550752986652, 26.897361193255442, 26.9077944152131, 26.918711883718444, 26.929769476915276, 26.940219531871342], "overall_macd": [0.0, 0.038131054131056885, 0.058277822420272685, 0.05636685373039896, 0.04538057508470672, 0.04669809950663151, 0.040018688731713326, -0.04624032186096372, -0.139955041591854, -0.20587221469620332, -0.25556148462472805, -0.2839931179348305, -0.3030402025175576, -0.32965042317334436, -0.25201284194157125, -0.1940493484757475, -0.12615488096291472, -0.07709961574957802, -0.020636378152239843, 0.03101586074199858, 0.09865204949683104, 0.15624676092016898, 0.22018738370574908, 0.27295924048982556, 0.25894335346321995, 0.23553440091003353, 0.21122329106454174, 0.21370064613073225, 0.20642563205289122, 0.21120873347848246, 0.20729226042470472, 0.19468200648884348, 0.19255508951357925, 0.22179177747297274, 0.2251072249913264, 0.23144146763400997, 0.24054731052917333, 0.23137898447234306, 0.22324221637115116, 0.21110836995145732, 0.2023310444664972, 0.20390970917809526, 0.2152034241609364, 0.196056295738245, 0.19238197807673174, 0.19768122232395413, 0.18601902083874222, 0.20108687983649887, 0.20322167671694658, 0.2055697748230898, 0.1875169197800588, 0.18040978925027318, 0.26053486032522954, 0.2653788919614435, 0.25490194931789034, 0.20948665865051908, 0.1706879362341951, 0.13279277837258263, 0.07447500194684764, 0.07078130244580905, 0.030210098535356167, 0.019617729676333795, 0.02129017310956627, 0.026123111148596223, 0.04357201575297864, 0.052358798383160376, 0.08594435402352474, 0.09474962577568036, 0.09220048397721925, 0.08395941295019327, 0.09585875145665312, 0.10272508502773192, -0.01751040958214034, -0.1131079006914959, -0.19868305297727318, -0.26346491812450523, -0.2968585171073883, -0.3156499862010129, -0.30443931399572577, -0.31212964985772373, -0.2970479511757276, -0.28782954963085317, -0.2892928583961982, -0.27318242670640913, -0.2821764482975304, -0.321912773495157, -0.3611351049349487, -0.37797727224606703, -0.38766298997134996, -0.4132895438590083, -0.42446146449623967, -0.40971853662517077, -0.3484274274768957, -0.29714661629261485, -0.23573006489418447, -0.18132758086528256, -0.14820509245670976, -0.12056547797755002, -0.11309209936308307, -0.10045977025644248, -0.07229074009874381, -0.05406382769486129, -0.047942299997291826, -0.054166831858204034, -0.14896762654286633, -0.21436462948335588, -0.23045214313207651, -0.2523958972086291, -0.2491621330553997, -0.2413959402509569, -0.23256036537282299, -0.254098756959781, -0.269673294448598, -0.29889695436776975, -0.316240882174899, -0.33212867880811814, -0.36280853453148865, -0.37114393677023827, -0.3459235945154653, -0.3600657925265054, -0.3686858531616366, -0.40035472285398654, -0.3867009344607695, -0.3452718873212284, -0.21993264084641595, -0.09290123530807293, 0.018452728977614186, 0.11027190066608483, 0.1877339650867853, 0.25067166268035734, 0.30191149227441016, 0.32904342153157984, 0.3569212188523636, 0.3886554336324437, 0.396206109786263, 0.4017149744676196, 0.4205983872582273, 0.45333498260974636, 0.5397487256046993, 0.5821794504513988, 0.6018641556680357, 0.6327639770694624, 0.6365121109074003, 0.6191203398584086, 0.522256469778899, 0.4527790049612932, 0.3983704042641776, 0.37154462988023695, 0.34709087923891246, 0.29087109307560866, 0.26624452450805336, 0.2044288992826715, 0.16817872112281407, 0.12853566164003993, 0.10878300065905933, 0.08727327481175351, 0.0889705178110205, 0.10843165671003874, 0.1076854646028913, 0.09909302959468747, 0.09979932091766486, 0.08785582470726538, 0.07638036955999894, 0.05806335632997417, 0.046241612559104084, 0.05519903139891724, 0.09117536773895552, 0.12303745042429526, 0.14859278642649443, 0.16293280424671863], "overall_signal": [0.0, 0.0076262108262113775, 0.01775653314502364, 0.025478597262098706, 0.02945899282662031, 0.03290681416262255, 0.034329189076440704, 0.01821528688895982, -0.013418778807202946, -0.05190946598500302, -0.09263986971294803, -0.13091051935732453, -0.16533645598937116, -0.19819924942616582, -0.20896196792924693, -0.20597944403854707, -0.1900145314234206, -0.1674315482886521, -0.13807251426136963, -0.104254839260696, -0.0636734615091906, -0.01968941702331868, 0.028285943122494876, 0.07722060259596102, 0.11356515276941281, 0.13795900239753695, 0.15261186013093792, 0.1648296173308968, 0.17314882027529568, 0.18076080291593305, 0.1860670944176874, 0.18779007683191865, 0.18874307936825077, 0.19535281898919518, 0.20130370018962146, 0.20733125367849917, 0.21397446504863402, 0.21745536893337583, 0.2186127384209309, 0.2171118647270362, 0.2141557006749284, 0.21210650237556178, 0.21272588673263673, 0.2093919685337584, 0.2059899704423531, 0.2043282208186733, 0.20066638082268712, 0.20075048062544948, 0.20124471984374892, 0.20210973083961709, 0.19919116862770544, 0.195434892752219, 0.20845488626682113, 0.2198396874057456, 0.2268521397881746, 0.2233790435606435, 0.21284082209535382, 0.19683121335079962, 0.17235997107000922, 0.15204423734516917, 0.12767740958320659, 0.10606547360183202, 0.08911041350337888, 0.07651295303242235, 0.06992476557653361, 0.06641157213785898, 0.07031812851499213, 0.07520442796712978, 0.07860363916914768, 0.0796747939253568, 0.08291158543161607, 0.08687428535083924, 0.06599734636424333, 0.030176296953095483, -0.015595573032978247, -0.06516944205128364, -0.11150725706250458, -0.15233580289020626, -0.18275650511131017, -0.2086311340605929, -0.22631449748361984, -0.23861750791306652, -0.24875257800969286, -0.25363854774903616, -0.259346127858735, -0.27185945698601943, -0.2897145865758053, -0.30736712370985764, -0.32342629696215613, -0.3413989463415266, -0.35801144997246925, -0.36835286730300953, -0.36436777933778675, -0.35092354672875237, -0.32788485036183884, -0.2985733964625276, -0.26849973566136404, -0.23891288412460124, -0.21374872717229762, -0.19109093578912661, -0.16733089665105005, -0.1446774828598123, -0.12533044628730822, -0.1110977234014874, -0.11867170402976318, -0.13781028912048174, -0.1563386599228007, -0.1755501073799664, -0.1902725125150531, -0.20049719806223387, -0.2069098315243517, -0.2163476166114376, -0.22701275217886968, -0.24138959261664972, -0.25635985052829957, -0.2715136161842633, -0.2897725998537084, -0.3060468672370144, -0.3140222126927046, -0.3232309286594648, -0.33232191355989915, -0.3459284754187167, -0.35408296722712723, -0.35232075124594747, -0.3258431291660412, -0.2792547503944476, -0.21971325452003523, -0.15371622348281122, -0.08542618576889191, -0.01820661607904206, 0.04581700559164839, 0.10246228877963467, 0.15335407479418048, 0.20041434656183316, 0.23957269920671914, 0.27200115425889926, 0.3017206008587649, 0.3320434772089612, 0.37358452688810884, 0.41530351160076684, 0.45261564041422064, 0.48864530774526904, 0.5182186683776953, 0.538399002673838, 0.5351704960948502, 0.5186921978681389, 0.49462783914734665, 0.4700111972939247, 0.44542713368292225, 0.41451592556145955, 0.3848616453507783, 0.34877509613715696, 0.3126558211342884, 0.2758317892354387, 0.24242203152016284, 0.211392280178481, 0.1869079277049889, 0.1712126735059989, 0.15850723172537737, 0.1466243912992394, 0.1372593772229245, 0.12737866671979267, 0.11717900728783393, 0.10535587709626199, 0.0935330241888304, 0.08586622563084777, 0.08692805405246933, 0.09414993332683452, 0.10503850394676652, 0.11661736400675696], "overall_upper_bb": [null, 27.64699408281434, 27.510323386727915, 27.406708593039784, 27.3522338909307, 27.30345584905149, 27.265766665475756, 27.626564877365187, 27.810677057666155, 27.829895251933273, 27.807799088292615, 27.755934573375708, 27.70098519233376, 27.662327718692808, 27.650470792132783, 27.629090247496173, 27.641582269087568, 27.640709379877453, 27.667269021482227, 27.70150437261018, 27.80084357831278, 27.84763886258795, 27.96499678832125, 28.11286324735098, 28.150474670702067, 28.16193170879782, 28.176869739905943, 28.238082028912153, 28.24217605709146, 28.249226589855216, 28.217006868459663, 28.156089858857563, 28.062401174272647, 27.874178981253497, 27.883932590454894, 27.876951828989508, 27.90541547685143, 27.883046391393776, 27.882215737481534, 27.880167736312107, 27.890343269753146, 27.913393947170245, 27.933015928540343, 27.89167660066247, 27.912274898961954, 27.932178768329994, 27.900274623035365, 27.965438390847726, 27.986293837657456, 28.022918487469116, 28.01391378354527, 27.990606893515352, 28.356907684135408, 28.415910900888928, 28.44643134059331, 28.446151767338243, 28.445858180274417, 28.444215253657514, 28.46866380387688, 28.468841195790933, 28.48376950266726, 28.483587584086088, 28.477769250392896, 28.4787283918888, 28.491455402981835, 28.495111515313322, 28.54183914811432, 28.54515595065396, 28.546634393105666, 28.541689893483664, 28.56568368353316, 28.583759952474047, 28.52914263929092, 28.589579325442628, 28.64989763068543, 28.715164657314915, 28.734227332418524, 28.74088657649873, 28.74252160534253, 28.713720403940705, 28.70723386052098, 28.679702620584408, 28.636720950341406, 28.575032108503265, 28.484211347643672, 28.415478486679195, 28.258207849894404, 28.100872854053904, 27.935492757882564, 27.773534001206357, 27.479054783671252, 27.065707003808306, 27.069275779411566, 27.073755442637996, 27.117182131284025, 27.164585946208735, 27.178802759141917, 27.18836093243813, 27.142068300482592, 27.13544068181318, 27.12394648892375, 27.11601558371292, 27.114378785739028, 27.07528335276866, 27.152788656483445, 27.20488157300863, 27.207712628057433, 27.222549644941513, 27.2244399248779, 27.215011965600905, 27.2083021688808, 27.23499074586357, 27.223517927175674, 27.224808284537872, 27.16931560961306, 27.090445479349988, 27.044949524881567, 26.958289710466534, 26.87372242944021, 26.785106305641577, 26.61896475358581, 26.468696991332052, 26.264607438601267, 26.05986091282035, 26.25872517446435, 26.51406622280744, 26.736030290346815, 26.9554782402404, 27.15315557093481, 27.34074728058337, 27.523578819577757, 27.682044626808768, 27.847900590123228, 28.02333072290567, 28.148741012700704, 28.25960327457516, 28.364505514792583, 28.498311547983164, 28.79424419072945, 28.93710305573321, 29.00270229418521, 28.97408920797097, 28.900459367433477, 28.769691874813148, 28.71958532795563, 28.699212813037477, 28.68644378304395, 28.68540306200083, 28.684699516416966, 28.674954728687037, 28.668904377052854, 28.662744113913547, 28.65620395832517, 28.663631805803192, 28.656571714035806, 28.65441068291452, 28.654577695820294, 28.654875566636036, 28.515866935034282, 28.41603558139639, 28.327577997528067, 28.133439300488092, 27.951055020815033, 27.779206581188948, 27.775807779623758, 27.792292270149705, 27.885581710023718, 27.95707072345631, 28.026037878655348, 28.095327217616497], "overall_lower_bb": [null, 26.29500591718566, 26.51334327993875, 26.551041406960213, 26.521606109069293, 26.558077484281846, 26.561261905952815, 25.922085122634815, 25.447189609000517, 25.210164748066724, 25.05316454807102, 24.97163209329096, 24.913691730743167, 24.828472281307192, 24.891302541200556, 24.948297252503828, 24.99712361326537, 25.04473506456699, 25.08262571535988, 25.115395627389816, 25.08185642168722, 25.06024113741205, 25.005533211678745, 24.948166752649016, 24.94664532929793, 24.946308291202183, 24.947370260094058, 25.033157971087846, 25.20098394290854, 25.37453341014479, 25.581253131540343, 25.79816014114244, 26.060348825727363, 26.477541018746503, 26.556617409545115, 26.667518171010496, 26.726064523148565, 26.825433608606218, 26.88387426251847, 26.930502263687888, 26.934336730246855, 26.93160605282976, 26.92200407145966, 26.93484339933753, 26.96824510103805, 27.02722123167001, 27.12512537696464, 27.128961609152267, 27.176356162342543, 27.195641512530887, 27.245146216454728, 27.329453106484646, 27.121652315864587, 27.110759099111075, 27.13563865940669, 27.140418232661766, 27.135671819725584, 27.142314746342482, 27.086766196123122, 27.11322880420907, 27.07479049733274, 27.064972415913907, 27.058050749607105, 27.0810916081112, 27.09286459701817, 27.095208484686676, 27.105700851885672, 27.10588404934604, 27.106665606894335, 27.103610106516335, 27.11782631646684, 27.124750047525957, 26.938367360709083, 26.70383067455738, 26.468512369314567, 26.271245342685084, 26.139222667581482, 26.031563423501275, 25.990918394657477, 25.90199959605929, 25.858986139479022, 25.802517379415598, 25.73371904965859, 25.696407891496733, 25.639728652356332, 25.5214515133208, 25.44275215010559, 25.397087145946095, 25.368957242117432, 25.315765998793644, 25.37614521632875, 25.580492996191694, 25.58042422058843, 25.580554557362, 25.57911786871597, 25.578214053791267, 25.577997240858082, 25.57743906756187, 25.585231699517408, 25.585239318186815, 25.589583511076256, 25.592014416287075, 25.592151214260973, 25.597746647231343, 25.404241343516553, 25.290158426991365, 25.281077371942576, 25.232740355058493, 25.2203500751221, 25.250428034399096, 25.272527831119206, 25.19883925413643, 25.104812072824334, 24.973721715462133, 24.879724390386944, 24.79719452065001, 24.66819047511843, 24.594850289533465, 24.573417570559794, 24.501713694358422, 24.48400524641419, 24.419773008667946, 24.46286256139873, 24.55410908717965, 24.466744825535645, 24.346903777192555, 24.232939709653184, 24.142491759759604, 24.060314429065183, 23.990722719416635, 23.931891180422248, 23.924425373191234, 23.92456940987677, 23.957829277094334, 24.0222689872993, 24.11380672542484, 24.262904485207414, 24.39709845201684, 24.417315809270548, 24.61407694426679, 24.881477705814792, 25.30759079202904, 25.71961063256652, 26.13937812518685, 26.27148467204437, 26.356357186962526, 26.426626216956045, 26.504666937999176, 26.574870483583044, 26.60711527131296, 26.658165622947138, 26.671825886086452, 26.69105604167482, 26.667128194196806, 26.689848285964196, 26.696509317085475, 26.70134230417971, 26.701544433363964, 26.739903064965716, 26.754554418603615, 26.777252002471926, 26.86339069951191, 26.95298497918496, 27.037833418811058, 27.053732220376236, 27.057747729850295, 27.01554828997627, 26.975559276543684, 26.93959212134465, 26.939802782383506]}, "alignment": "inconsistent"}

4734_WIX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1686600900.0, 1686604500.0, 1686608100.0, 1686611700.0, 1686678300.0, 1686681900.0, 1686685500.0, 1686689040.0, 1686692700.0, 1686696300.0, 1686699900.0, 1686766500.0, 1686770100.0, 1686773700.0, 1686777300.0, 1686780900.0, 1686784500.0, 1686851100.0, 1686854700.0, 1686858300.0, 1686861900.0, 1686865500.0, 1686869100.0, 1686872700.0, 1686939300.0, 1686942900.0, 1686946500.0, 1686950100.0, 1686953700.0, 1686957300.0, 1687283100.0, 1687286700.0, 1687290300.0, 1687293900.0, 1687297500.0, 1687301100.0, 1687304700.0, 1687371300.0, 1687374900.0, 1687378500.0, 1687382100.0, 1687385700.0, 1687389300.0, 1687455900.0, 1687459500.0, 1687463100.0, 1687466700.0, 1687470300.0, 1687473900.0, 1687477500.0, 1687544100.0, 1687547700.0, 1687551300.0, 1687554900.0, 1687558500.0, 1687562100.0, 1687801500.0, 1687805100.0, 1687808700.0, 1687812300.0, 1687815900.0, 1687819500.0, 1687823100.0, 1687889700.0, 1687893300.0, 1687896900.0, 1687900500.0, 1687904100.0, 1687907700.0, 1687974300.0, 1687977900.0, 1687981500.0, 1687985100.0, 1687988700.0, 1687992300.0, 1687995900.0, 1688062500.0, 1688066100.0, 1688069700.0, 1688073300.0, 1688076900.0, 1688080500.0, 1688147100.0, 1688150700.0, 1688154300.0, 1688157900.0, 1688161500.0, 1688165100.0, 1688168700.0, 1688408100.0, 1688411700.0, 1688415300.0, 1688579100.0, 1688582700.0, 1688586240.0, 1688589900.0, 1688593500.0, 1688597100.0, 1688600700.0, 1688667300.0, 1688670900.0, 1688674500.0, 1688678100.0, 1688681700.0, 1688685300.0, 1688751900.0, 1688755500.0, 1688759100.0, 1688762580.0, 1688766240.0, 1688769900.0, 1688773500.0, 1689012900.0, 1689016500.0, 1689020100.0, 1689023700.0, 1689027300.0, 1689030900.0, 1689097500.0, 1689101100.0, 1689104700.0, 1689108300.0, 1689111900.0, 1689115500.0, 1689119100.0, 1689185700.0, 1689189300.0], "input_window": [[74.79, 76.02, 76.1999, 76.175, 78.02, 78.62, 78.95, 79.46, 80.8, 80.53, 81.27, 84.495, 86.05, 86.715, 85.445, 84.29, 85.165, 83.65, 85.66, 86.14, 86.9947, 89.4201, 89.43, 89.48, 88.62, 88.335, 86.87, 86.265, 85.62, 84.47, 84, 80.975, 79.06, 78.7367, 78.86, 78.75, 79.45, 77.84, 78.32, 78.8425, 78.765, 79.53, 79.42, 77.04, 77.67, 78.56, 78.13, 78.65, 78.99, 78.4711, 77.54, 77.46, 77.56, 78.18, 77.72, 77.92, 78, 78.005, 77.905, 76.91, 76.87, 77.17, 76.76, 74.68, 76.23, 75.58, 75.92, 75.38, 75.535, 78, 78.95, 78.685, 77.85, 79.0193, 78.52, 78.395, 77.42, 77.18, 76.75, 76.67, 76.61, 76.47, 78.22, 79.57, 79.29, 79.17, 79.47, 79.39, 78.4, 77.87, 77.625, 76.97, 76.955, 77.61, 77.76, 78, 78.15, 78.6, 78.16, 75.71, 75.31, 75.97, 76.28, 76.785, 76.27, 77.17, 76.535, 76.41, 76.69, 77.26, 76.61, 76.235, 76.99, 76.61, 76.35, 76.29, 76.17, 75.76, 76.155, 77.14, 77.27, 77.46, 78.22, 77.765, 78.07, 78.07, 78.38], [74.89, 76.03, 76.1999, 76.24, 78.36, 78.67, 79.06, 79.46, 80.825, 80.55, 81.34, 84.84, 86.13, 86.715, 85.445, 84.42, 85.165, 83.65, 85.865, 86.14, 87.0009, 89.72, 89.43, 89.49, 88.62, 88.43, 86.87, 86.325, 85.62, 84.47, 84, 80.975, 79.06, 78.8, 78.86, 78.805, 79.52, 78.09, 78.66, 78.8425, 78.91, 79.6125, 79.48, 77.04, 77.76, 78.6, 78.13, 78.67, 79.02, 78.585, 77.76, 77.52, 77.69, 78.18, 77.84, 77.93, 78.045, 78.005, 78, 76.92, 76.945, 77.21, 76.76, 74.805, 76.265, 75.62, 75.92, 75.52, 75.535, 78, 79.03, 78.685, 77.85, 79.105, 78.58, 78.46, 77.54, 77.24, 76.8, 76.69, 76.61, 76.49, 78.22, 79.57, 79.3, 79.29, 79.47, 79.39, 78.4, 77.88, 77.68, 76.97, 77.06, 77.61, 77.82, 78, 78.15, 78.69, 78.17, 75.9, 75.41, 76, 76.36, 76.785, 76.33, 77.17, 76.535, 76.41, 76.69, 77.26, 76.61, 76.265, 76.99, 76.675, 76.35, 76.32, 76.2, 75.825, 76.315, 77.14, 77.27, 77.46, 78.22, 77.79, 78.23, 78.135, 78.565], [74.79, 75.96, 76.1999, 76.17, 78.02, 78.62, 78.95, 79.34, 80.74, 80.46, 81.255, 84.47, 85.895, 86.7, 85.38, 84.285, 85.06, 83.48, 85.66, 86.1, 86.92, 89.4201, 89.38, 89.45, 88.52, 88.335, 86.77, 85.91, 85.57, 84.285, 83.87, 80.71, 79.0301, 78.7367, 78.72, 78.51, 79.435, 77.82, 78.32, 78.78, 78.74, 79.52, 79.39, 77, 77.67, 78.53, 78.13, 78.46, 78.92, 78.4489, 77.54, 77.44, 77.55, 78.13, 77.72, 77.92, 78, 77.92, 77.905, 76.89, 76.87, 77.12, 76.69, 74.55, 76.22, 75.58, 75.88, 75.38, 75.49, 77.76, 78.84, 78.56, 77.79, 79.0193, 78.52, 78.395, 77.32, 77.18, 76.71, 76.625, 76.61, 76.455, 78.22, 79.57, 79.25, 79.17, 79.47, 79.28, 78.37, 77.76, 77.6, 76.97, 76.955, 77.61, 77.76, 78, 78.15, 78.6, 78.06, 75.71, 75.29, 75.97, 76.28, 76.785, 76.27, 77.16, 76.535, 76.39, 76.61, 77.26, 76.58, 76.22, 76.93, 76.575, 76.35, 76.19, 76.17, 75.76, 76.155, 77.04, 77.27, 77.29, 78.125, 77.765, 78.07, 78.04, 78.38], [74.87, 76.03, 76.1999, 76.18, 78.185, 78.67, 78.98, 79.35, 80.825, 80.54, 81.31, 84.84, 85.95, 86.7, 85.38, 84.3125, 85.13, 83.48, 85.865, 86.1, 86.92, 89.72, 89.38, 89.48, 88.52, 88.43, 86.82, 86.05, 85.57, 84.46, 83.91, 80.865, 79.0301, 78.8, 78.72, 78.51, 79.515, 78.02, 78.63, 78.82, 78.91, 79.6125, 79.43, 77, 77.76, 78.53, 78.13, 78.46, 78.93, 78.585, 77.76, 77.51, 77.59, 78.13, 77.84, 77.93, 78.045, 77.97, 78, 76.92, 76.945, 77.21, 76.745, 74.805, 76.22, 75.59, 75.91, 75.52, 75.49, 77.78, 78.84, 78.57, 77.79, 79.105, 78.575, 78.46, 77.54, 77.24, 76.8, 76.625, 76.61, 76.455, 78.22, 79.57, 79.25, 79.29, 79.47, 79.28, 78.38, 77.835, 77.6225, 76.97, 77.02, 77.61, 77.82, 78, 78.15, 78.69, 78.06, 75.9, 75.39, 75.99, 76.36, 76.785, 76.33, 77.16, 76.535, 76.39, 76.624, 77.26, 76.58, 76.24, 76.955, 76.675, 76.35, 76.32, 76.2, 75.825, 76.315, 77.045, 77.27, 77.32, 78.13, 77.77, 78.22, 78.115, 78.565], [1570, 1546, 427, 3664, 11731, 1146, 1087, 2121, 2068, 3404, 4922, 10197, 4897, 578, 860, 1681, 1281, 1640, 1032, 1578, 1399, 9113, 1454, 9555, 2394, 541, 1476, 25036, 408, 9622, 1606, 5260, 2246, 2465, 1422, 4454, 9167, 4229, 2780, 1110, 1922, 1897, 4699, 1160, 912, 3559, 255, 4393, 1452, 8198, 3341, 5098, 4273, 809, 4018, 718, 332, 1992, 579, 771, 1722, 5330, 2633, 5499, 4878, 1769, 749, 1714, 1427, 1256, 5622, 1196, 1243, 897, 1863, 4900, 4592, 1517, 4977, 1261, 273, 2002, 270, 410, 2625, 1773, 469, 1197, 2020, 1384, 2262, 302, 1575, 399, 1095, 255, 449, 2225, 10833, 2118, 2855, 1902, 2465, 378, 1643, 782, 300, 448, 1721, 155, 329, 2398, 2635, 3192, 245, 3586, 458, 2278, 2448, 1602, 1480, 2357, 1353, 2237, 1829, 2304, 2822]], "output_timestamps": [1689192900.0, 1689196440.0, 1689200100.0, 1689203700.0, 1689270240.0, 1689273900.0, 1689277500.0, 1689281040.0, 1689284700.0, 1689288300.0, 1689291900.0, 1689358500.0, 1689362100.0, 1689365700.0, 1689369300.0, 1689372900.0, 1689376500.0, 1689615900.0, 1689619500.0, 1689623100.0, 1689626700.0, 1689630300.0, 1689633900.0, 1689637500.0, 1689704100.0, 1689707700.0, 1689711300.0, 1689714900.0, 1689718500.0, 1689722100.0, 1689788700.0, 1689792300.0, 1689795900.0], "output_window": [[77.7475, 77.82, 78.44, 78.33, 79.76, 80.46, 81.02, 80.0943, 80.43, 79.79, 80.29, 80.27, 80.6, 79.975, 79.71, 79.26, 79.18, 80.635, 81.83, 82.31, 82.77, 82.98, 82.65, 83.26, 84.51, 86.02, 86.5, 87.995, 88.16, 88.31, 90.3, 90.75, 91.435], [77.8, 77.915, 78.44, 78.38, 79.76, 80.535, 81.1, 80.0943, 80.43, 79.84, 80.335, 80.27, 80.65, 79.975, 79.78, 79.275, 79.18, 80.685, 81.9, 82.36, 82.83, 82.98, 82.65, 83.28, 84.68, 86.15, 86.56, 87.995, 88.18, 88.32, 90.77, 90.75, 91.47], [77.62, 77.82, 78.44, 78.27, 79.705, 80.46, 80.99, 80.07, 80.35, 79.79, 80.26, 80.19, 80.57, 79.97, 79.71, 79.22, 79.18, 80.54, 81.83, 82.29, 82.77, 82.855, 82.62, 83.24, 84.51, 85.97, 86.43, 87.865, 88.075, 88.3, 90.3, 90.69, 91.435], [77.62, 77.915, 78.44, 78.34, 79.705, 80.535, 81.1, 80.07, 80.35, 79.84, 80.27, 80.19, 80.65, 79.97, 79.78, 79.22, 79.18, 80.56, 81.875, 82.33, 82.83, 82.865, 82.635, 83.24, 84.58, 86.08, 86.51, 87.865, 88.18, 88.3, 90.66, 90.69, 91.47], [1241, 1370, 276, 4347, 825, 1185, 457, 482, 428, 1784, 2906, 1159, 625, 202, 776, 1677, 411, 1067, 425, 3241, 770, 2137, 950, 5515, 872, 701, 3305, 3745, 2196, 1712, 1819, 1470, 1353]], "text": {"content": "Will Wix.com (WIX) Beat Estimates Again in Its Next Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-07-12T16:10:10Z\n\nWix.com (WIX) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nWIX Quick QuoteWIX\nIf you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Wix.com (WIX Quick QuoteWIX  -  Free Report)    . This company, which is in the Zacks Computers - IT Services industry, shows potential for another earnings beat.\nThis cloud-based web development company has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 479.08%.\nFor the most recent quarter, Wix.com was expected to post earnings of $0.23 per share, but it reported $0.91 per share instead, representing a surprise of 295.65%. For the previous quarter, the consensus estimate was $0.08 per share, while it actually produced $0.61 per share, a surprise of 662.50%.\nFor Wix.com, estimates have been trending higher, thanks in part to this earnings surprise history. And when you look at the stock's positive Zacks Earnings ESP (Expected Surprise Prediction), it's a great indicator of a future earnings beat, especially when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nWix.com currently has an Earnings ESP of +38.12%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Rank #1 (Strong Buy) indicates that another beat is possibly around the corner.\nInvestors should note, however, that a negative Earnings ESP reading is not indicative of an earnings miss, but a negative value does reduce the predictive power of this metric.\nMany companies end up beating the consensus EPS estimate, but that may not be the sole basis for their stocks moving higher. On the other hand, some stocks may hold their ground even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nWix.com Ltd. (WIX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689178210000, "published_utc": "2023-07-12T16:10:10Z", "article_url": "https://www.zacks.com/stock/news/2120098/will-wixcom-wix-beat-estimates-again-in-its-next-earnings-report", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.57713685348566, "input_bin_label": ">+4%", "output_percentage_change": 6.339548538723992, "output_bin_label": ">+4%", "overall_percentage_change": 22.17176439161212, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [74.87, 75.45, 75.69996666666667, 75.819975, 76.29298, 76.68915, 77.01641428571429, 77.30811250000001, 77.69887777777778, 77.98299, 78.62699, 79.50799, 80.48299999999999, 81.535, 82.2545, 82.81875, 83.43375, 83.84675, 84.35075, 84.90675, 85.46775, 85.95575, 86.29875000000001, 86.57675, 86.89075, 87.3025, 87.4715, 87.7285, 87.699, 87.535, 87.234, 86.34849999999999, 85.31351, 84.24551, 83.26550999999999, 82.27351, 81.54301, 80.74001, 80.04601, 79.48201, 78.98201, 78.85676000000001, 78.89675, 78.71675, 78.62075, 78.62275, 78.48425, 78.52825, 78.55825, 78.53475, 78.41975, 78.2095, 78.0255, 78.1385, 78.1465, 78.0865, 78.078, 78.029, 77.93599999999999, 77.76950000000001, 77.688, 77.658, 77.5735, 77.24100000000001, 77.079, 76.845, 76.63149999999999, 76.3865, 76.13550000000001, 76.22149999999999, 76.411, 76.547, 76.6515, 77.0815, 77.31700000000001, 77.604, 77.76700000000001, 77.93900000000001, 78.07000000000001, 77.95450000000001, 77.73150000000001, 77.52, 77.563, 77.6095, 77.67699999999999, 77.76, 77.953, 78.157, 78.315, 78.436, 78.53725, 78.58875, 78.46875, 78.27275, 78.12974999999999, 78.00075, 77.86875, 77.80975, 77.77775, 77.58425, 77.361, 77.263, 77.197, 77.11449999999999, 76.9655, 76.8815, 76.72, 76.49, 76.34639999999999, 76.4824, 76.6014, 76.6264, 76.68589999999999, 76.67490000000001, 76.67689999999999, 76.5929, 76.55940000000001, 76.5029, 76.47200000000001, 76.4505, 76.5195, 76.6275, 76.745, 76.8545, 77.0415, 77.22099999999999, 77.45750000000001], "in_sma_50": [74.87, 75.45, 75.69996666666667, 75.819975, 76.29298, 76.68915, 77.01641428571429, 77.30811250000001, 77.69887777777778, 77.98299, 78.28544545454545, 78.83165833333334, 79.37922307692308, 79.90213571428572, 80.26732666666666, 80.52015, 80.79131764705883, 80.9406888888889, 81.19986315789474, 81.44487000000001, 81.70559047619047, 82.06988181818181, 82.38771304347826, 82.68322500000001, 82.91669599999999, 83.12874615384615, 83.26545925925926, 83.36490714285715, 83.44094482758621, 83.47491333333333, 83.48894838709677, 83.40695, 83.27431818181817, 83.14272058823529, 83.01635714285715, 82.89118055555555, 82.79993243243243, 82.6741447368421, 82.57044871794872, 82.4766875, 82.38969512195122, 82.32357142857143, 82.25627906976744, 82.13681818181819, 82.03955555555557, 81.96326086956522, 81.88170212765958, 81.81041666666667, 81.75163265306122, 81.6883, 81.74610000000001, 81.7757, 81.803502, 81.84250200000001, 81.835602, 81.820802, 81.80210199999999, 81.774502, 81.718002, 81.645602, 81.558302, 81.405702, 81.221602, 80.98370200000001, 80.800502, 80.626052, 80.44165199999999, 80.28245199999999, 80.074952, 79.908552, 79.74695200000001, 79.523952, 79.292152, 79.084652, 78.885752, 78.686352, 78.500752, 78.324552, 78.149152, 77.992452, 77.846452, 77.758252, 77.74205, 77.75745, 77.76805, 77.78365, 77.78275000000001, 77.80795, 77.80295, 77.78325, 77.7575, 77.70464999999999, 77.65645, 77.66865, 77.66985, 77.65925, 77.65965, 77.66425, 77.64685, 77.59315, 77.54575, 77.51535, 77.49074999999999, 77.46385, 77.43365, 77.41825, 77.38805, 77.35645, 77.32893, 77.33573, 77.32843, 77.30903, 77.31323, 77.35063, 77.35323, 77.36783, 77.37363, 77.37973, 77.39623, 77.38153, 77.35013, 77.32513, 77.33193, 77.30523, 77.29813, 77.29123, 77.31173], "in_sma_200": [74.87, 75.45, 75.69996666666667, 75.819975, 76.29298, 76.68915, 77.01641428571429, 77.30811250000001, 77.69887777777778, 77.98299, 78.28544545454545, 78.83165833333334, 79.37922307692308, 79.90213571428572, 80.26732666666666, 80.52015, 80.79131764705883, 80.9406888888889, 81.19986315789474, 81.44487000000001, 81.70559047619047, 82.06988181818181, 82.38771304347826, 82.68322500000001, 82.91669599999999, 83.12874615384615, 83.26545925925926, 83.36490714285715, 83.44094482758621, 83.47491333333333, 83.48894838709677, 83.40695, 83.27431818181817, 83.14272058823529, 83.01635714285715, 82.89118055555555, 82.79993243243243, 82.6741447368421, 82.57044871794872, 82.4766875, 82.38969512195122, 82.32357142857143, 82.25627906976744, 82.13681818181819, 82.03955555555557, 81.96326086956522, 81.88170212765958, 81.81041666666667, 81.75163265306122, 81.6883, 81.61127450980392, 81.53240384615385, 81.45801886792452, 81.39638888888888, 81.33172727272726, 81.27098214285715, 81.21438596491228, 81.15844827586206, 81.10491525423728, 81.03516666666665, 80.96811475409837, 80.9075, 80.84142857142858, 80.747109375, 80.67746153846154, 80.60037878787878, 80.53037313432836, 80.4566911764706, 80.38471014492754, 80.3475, 80.3262676056338, 80.301875, 80.26746575342466, 80.25175675675676, 80.2294, 80.20611842105264, 80.1714935064935, 80.13391025641025, 80.0917088607595, 80.048375, 80.00592592592592, 79.96262195121952, 79.9416265060241, 79.93720238095239, 79.92911764705883, 79.92168604651164, 79.91649425287356, 79.90926136363636, 79.8920786516854, 79.86922222222222, 79.84453296703296, 79.81328804347827, 79.78325268817204, 79.7601329787234, 79.73971052631579, 79.72158854166666, 79.70538659793814, 79.69502551020409, 79.6785101010101, 79.640725, 79.59863861386138, 79.56325980392157, 79.53216019417475, 79.50574519230769, 79.4755, 79.45365566037735, 79.4263785046729, 79.39826388888889, 79.37281192660551, 79.35360454545456, 79.32861711711712, 79.30104017857143, 79.28027876106195, 79.25742543859648, 79.23214347826087, 79.20703879310345, 79.18133760683762, 79.15289406779661, 79.12904621848739, 79.11167916666666, 79.09645867768596, 79.0818975409836, 79.07415853658536, 79.06364112903226, 79.05689199999999, 79.04941666666667, 79.04560236220472], "in_ema_10": [74.87, 75.08090909090909, 75.28436198347107, 75.4472052592036, 75.94498612116658, 76.44044319004539, 76.90218079185532, 77.34723882969979, 77.97955904248164, 78.44509376203042, 78.9659858052976, 80.03398838615257, 81.10962686139756, 82.12605834114345, 82.71768409729918, 83.00765062506296, 83.39353232959697, 83.40925372421569, 83.85575304708556, 84.26379794761546, 84.74674377532173, 85.65097217980869, 86.32897723802529, 86.90189046747523, 87.19609220066154, 87.42043907326853, 87.31126833267425, 87.08194681764256, 86.807047396253, 86.38031150602518, 85.93116395947514, 85.01004323957056, 83.9227808323759, 82.99136613558028, 82.21475411092932, 81.54116245439671, 81.17276928087003, 80.59953850253002, 80.2414405929791, 79.98299684880108, 79.78790651265543, 79.75601441944534, 79.69673907045527, 79.20642287582703, 78.94343689840393, 78.86826655323958, 78.73403627083238, 78.6842114943174, 78.72890031353242, 78.70273662016288, 78.53132996195144, 78.34563360523299, 78.2082456770088, 78.19401919027993, 78.12965206477449, 78.09335168936094, 78.0845604731135, 78.06373129618376, 78.0521437877867, 77.84629946273458, 77.68242683314647, 77.59653104530165, 77.44170721888317, 76.96230590635895, 76.82734119611186, 76.60237006954607, 76.47648460235587, 76.30257831101844, 76.15483679992417, 76.45032101811977, 76.88480810573435, 77.19120663196446, 77.30007815342546, 77.62824576189355, 77.80038289609472, 77.92031327862294, 77.8511654097824, 77.74004442618559, 77.56912725778821, 77.39746775637217, 77.25429180066814, 77.10896601872848, 77.31097219714148, 77.72170452493393, 77.99957642949138, 78.23419889685658, 78.45889000651903, 78.60818273260648, 78.56669496304166, 78.4336595152159, 78.28617596699482, 78.04687124572304, 77.8601673828643, 77.8146824041617, 77.81564923976866, 77.84916755981072, 77.90386436711786, 78.04679811855098, 78.04919846063261, 77.65843510415395, 77.24599235794413, 77.0176301110452, 76.89806099994607, 76.87750445450132, 76.77795819004653, 76.8474203373108, 76.79061663961792, 76.71777725059647, 76.7007268413971, 76.802412870234, 76.76197416655508, 76.66706977263597, 76.71942072306578, 76.71134422796291, 76.6456452774242, 76.58643704516524, 76.5161757642261, 76.39050744345772, 76.37677881737449, 76.49827357785185, 76.63858747278788, 76.76248065955372, 77.01112053963486, 77.14909862333761, 77.34380796454894, 77.4840246982673, 77.6805656622187], "in_ema_50": [74.87, 74.91549019607844, 74.96585920799694, 75.01347257238922, 75.13784619700141, 75.27636203241312, 75.42160273702437, 75.57565753165086, 75.78151409903711, 75.96812138927095, 76.17760682498582, 76.51730851812363, 76.88721798800114, 77.27203296886385, 77.58999246028095, 77.85362020693661, 78.13896843411557, 78.34842065238556, 78.64318846993908, 78.9356124515101, 79.24872568870578, 79.65936389699182, 80.04056531279606, 80.41073922209819, 80.72874944868258, 81.03075927422444, 81.25778832229408, 81.44571819200803, 81.60745473349792, 81.7193192537529, 81.80522830262534, 81.76835660448317, 81.66097399254267, 81.54877893401158, 81.43784642679545, 81.3230289198623, 81.25212582496574, 81.12537579261415, 81.02751791839398, 80.9409485882609, 80.861303545584, 80.81233085752189, 80.75812180428574, 80.61074447862747, 80.49895057750481, 80.42173682936738, 80.33186479684316, 80.25845833422187, 80.20636192895827, 80.14277910821481, 80.0493367902456, 79.94975495533401, 79.85721554532093, 79.78948160236716, 79.7130313434508, 79.64310854566841, 79.58043762230886, 79.51728320574775, 79.45778190356157, 79.35826104459836, 79.2636233565749, 79.18308910729745, 79.08747776975638, 78.91953746506006, 78.81367325074397, 78.68725469189127, 78.57834274318967, 78.45840773365282, 78.34199958723505, 78.31996038773563, 78.34035409802051, 78.34935981966676, 78.32742414046415, 78.35791731142635, 78.36643035803708, 78.37009975576112, 78.33754682416264, 78.2945057722347, 78.2358977027353, 78.1727252438045, 78.11144190091021, 78.04648339499217, 78.05328796773757, 78.11276687096355, 78.15736424857283, 78.2017813368641, 78.25151540208512, 78.29184813141512, 78.29530506743806, 78.27725388832285, 78.25157726525137, 78.20131933328072, 78.15499308491677, 78.1336208070769, 78.1213219518974, 78.11656422829358, 78.11787543502717, 78.1403116924771, 78.13716221434075, 78.04943036279798, 77.94513897602158, 77.86846685931486, 77.80931129620448, 77.7691422257651, 77.7127052757351, 77.69103055903962, 77.64569602731258, 77.59645304584934, 77.55831763228663, 77.54661890160872, 77.50871227801622, 77.45895885534891, 77.4391957629823, 77.40922730168887, 77.36768897613246, 77.32660313393119, 77.28242261887506, 77.22526879068388, 77.18957197536295, 77.18390248613304, 77.18727885922586, 77.19248360984444, 77.229248958478, 77.25045488167494, 77.28847625886415, 77.32088895459496, 77.36967762304222], "in_ema_200": [74.87, 74.88154228855723, 74.89466027573576, 74.90744972572845, 74.94006216626848, 74.97717597555933, 75.01700507032989, 75.06011944773954, 75.11748144328442, 75.17143685180895, 75.23251708213921, 75.32811392709306, 75.43380433577869, 75.54590578517393, 75.64375746890354, 75.73001361349156, 75.82354581634239, 75.89972944006038, 75.99888636105482, 76.09939495447716, 76.20706266637292, 76.34151975426971, 76.47125587611778, 76.60069611615641, 76.71929615480163, 76.83582057117177, 76.93516564011533, 77.02586050936792, 77.11087682270754, 77.1840024264617, 77.25092777545214, 77.28688869310933, 77.30423407924755, 77.3191173222401, 77.33305645336209, 77.34476733442317, 77.36636168930453, 77.37286555309255, 77.3853743535593, 77.39964923561344, 77.41467760142824, 77.43654648101602, 77.45638183941388, 77.4518407265839, 77.45490698801093, 77.4656044309163, 77.47221533210121, 77.4820440352644, 77.49645155730157, 77.50728288508962, 77.50979748324794, 77.50979949834, 77.51059751328191, 77.51676072210498, 77.51997703332782, 77.52405686384198, 77.5292403776346, 77.53362604551883, 77.53826658237934, 77.532114676087, 77.52627273901152, 77.52312574658355, 77.51538320184143, 77.48841421475844, 77.47579317779567, 77.45702906657382, 77.44163574252832, 77.42251498887131, 77.40328598400691, 77.407034382176, 77.42129274653246, 77.43272266945253, 77.43627766776645, 77.45288187007723, 77.46404722460385, 77.47395720246848, 77.47461434473249, 77.47227987364063, 77.4655905216641, 77.45722643687142, 77.44879632307172, 77.43890780244415, 77.44667986411137, 77.46780742765256, 77.48554068707891, 77.50349550611296, 77.52306271500736, 77.54054467804211, 77.54889746731533, 77.55174425868533, 77.55244829591236, 77.54665279048041, 77.54141246420697, 77.54209492724969, 77.54486015185418, 77.5493889065621, 77.55536513634756, 77.56665503548838, 77.5715639406079, 77.55493146358693, 77.53338985698407, 77.51803274397926, 77.50651003010883, 77.49933082582915, 77.48769569323383, 77.48443503956982, 77.47498792474822, 77.46419202499949, 77.45583190534776, 77.45388332917514, 77.44518797266595, 77.43319605253991, 77.4284378828629, 77.42094098850606, 77.41028485926721, 77.39943625370236, 77.3875015646108, 77.37195428536096, 77.36143732729766, 77.35828869717531, 77.35741020267606, 77.35703796185342, 77.3647291264121, 77.36876167241796, 77.37723170552823, 77.38457268358269, 77.39631822901968], "in_macd": [0.0, 0.09253561253561315, 0.1775337635246501, 0.24051711528500164, 0.4470651303076778, 0.642485197572654, 0.8129996639760009, 0.966844335215356, 1.1940235581497234, 1.33567082901682, 1.4928512169723263, 1.88058113668707, 2.251474023794799, 2.5762308553031943, 2.6960120668233998, 2.6739772659708763, 2.69145453292721, 2.542851770195824, 2.587703146743067, 2.6121000583200527, 2.6668600311131883, 2.9027333997561016, 3.027332382028959, 3.098430360937556, 3.042242961382314, 2.956372571857486, 2.7269712971943676, 2.4547398563934024, 2.175188273356838, 1.8428308989167022, 1.517561378783654, 1.0025204569838735, 0.4411998435283806, -0.021964737880097118, -0.3909744271559106, -0.6923811702961586, -0.8404647306448254, -1.0661659277197657, -1.1821863422061654, -1.2444566231604028, -1.2718825512794183, -1.2228358277113642, -1.1850318610673156, -1.3357548859351596, -1.3779936674021798, -1.3339585968432601, -1.3161652099740877, -1.2609007021993932, -1.1657401824078306, -1.1054207987260298, -1.1113766001294607, -1.1233205858429187, -1.1134952688281885, -1.0500310430322912, -1.0114760964055165, -0.9625629490892891, -0.9040975151624764, -0.8539710639074087, -0.8025731768681652, -0.839311890135221, -0.8565366724369312, -0.8391311694261674, -0.8530256480424896, -1.0089483803140666, -1.0067345850246738, -1.0437837814785809, -1.0353888923016967, -1.0481235074217636, -1.0485495049383928, -0.8542559188908712, -0.6077380845927678, -0.42921000262595044, -0.34666851387559916, -0.17314833307258937, -0.07750547537139596, -0.010862148393314897, -0.031915243799161885, -0.07197775166642373, -0.1376452122271985, -0.20148558489189838, -0.25040342005776495, -0.2982404314263789, -0.19152309923453004, 0.0019622533286991484, 0.1280039141309004, 0.2284866522052198, 0.3189675820103872, 0.37106554602286224, 0.33585950020903965, 0.2609731737143477, 0.18237593017900622, 0.06666725299116649, -0.020758830309745235, -0.04195295448784009, -0.04132780443379147, -0.026008068016125208, -0.001743225318335817, 0.060364480217742766, 0.058080038911626275, -0.11667933862349855, -0.2929531604687128, -0.3798576857267051, -0.414100744709728, -0.4023071214661229, -0.42477870301068776, -0.3713330338161427, -0.3750854806430226, -0.38531790501572516, -0.3702770078146642, -0.3035381053601185, -0.30203568200843733, -0.3245390747441945, -0.28143444996743483, -0.2667919724361667, -0.278205507448007, -0.28637046499348173, -0.29907667999357557, -0.33553794040682305, -0.3211923416946121, -0.24805898268425608, -0.16998516599313973, -0.10289046441471328, 0.015464534991934897, 0.07929862814536648, 0.16430484211862506, 0.2206566639823535, 0.29818978180740885], "in_signal": [0.0, 0.018507122507122633, 0.050312450710628134, 0.08835338362550284, 0.16009573296193785, 0.2565736258840811, 0.36785883350246507, 0.4876559338450433, 0.6289294587059794, 0.7702777327681476, 0.9147924296089833, 1.1079501710246007, 1.3366549415786404, 1.5845701243235513, 1.806858512823521, 1.9802822634529922, 2.122516717347836, 2.2065837279174336, 2.2828076116825606, 2.348666101010059, 2.412304887030685, 2.5103905895757683, 2.6137789480664066, 2.710709230640637, 2.777015976788973, 2.8128872958026756, 2.795704096081014, 2.7275112481434918, 2.6170466531861614, 2.4622035023322697, 2.2732750776225465, 2.019124153494812, 1.703539291501526, 1.3584384856252014, 1.0085559030689792, 0.6683684883959518, 0.3666018445877963, 0.0800482901262839, -0.17239863634020597, -0.3868102337042454, -0.56382469721928, -0.6956269233176968, -0.7935079108676206, -0.9019573058811285, -0.9971645781853389, -1.064523381916923, -1.114851747528356, -1.1440615384625634, -1.148397267251617, -1.1398019735464995, -1.1341168988630919, -1.1319576362590573, -1.1282651627728835, -1.112618338824765, -1.0923898903409155, -1.0664245020905903, -1.0339591047049677, -0.997961496545456, -0.9588838326099979, -0.9349694441150426, -0.9192828897794203, -0.9032525457087697, -0.8932071661755138, -0.9163554090032244, -0.9344312442075143, -0.9563017516617277, -0.9721191797897216, -0.98732004531613, -0.9995659372405827, -0.9705039335706405, -0.897950763775066, -0.804202611545243, -0.7126957920113143, -0.6047863002235693, -0.49933013525313463, -0.4016365378811707, -0.32769227906476894, -0.27654937358509996, -0.24876854131351966, -0.23931195002919542, -0.24153024403490933, -0.25287228151320323, -0.2406024450574686, -0.19208950538023506, -0.12807082147800797, -0.056759326741362415, 0.018386055008987517, 0.08892195321176247, 0.1383094626112179, 0.16284220483184386, 0.16674894990127634, 0.14673261051925438, 0.11323432235345446, 0.08219686698519554, 0.057491932701398143, 0.04079193255789348, 0.03228490098264762, 0.03790081682966665, 0.041936661246058576, 0.010213461272147152, -0.050419863076024835, -0.11630742760616089, -0.17586609102687434, -0.22115429711472406, -0.2618791782939168, -0.28376994939836203, -0.30203305564729416, -0.31869002552098036, -0.3290074219797171, -0.3239135586557974, -0.31953798332632544, -0.32053820160989926, -0.3127174512814064, -0.30353235551235846, -0.29846698589948817, -0.2960476817182869, -0.29665348137334463, -0.30443037318004035, -0.3077827668829547, -0.29583801004321497, -0.2706674412331999, -0.2371120458695026, -0.1865967296972151, -0.1334176581286988, -0.07387315807923403, -0.014967193666916526, 0.047664201427948555], "in_upper_bb": [null, 77.09048773235278, 77.14751632499737, 77.09565730501694, 78.679441524517, 79.57410666171955, 80.16834480615955, 80.66046080348178, 81.61430487297159, 82.0885914099439, 82.66670736533202, 84.46824798598894, 86.06611767663769, 87.42460106614278, 88.04854685760134, 88.30486270974936, 88.65352542771284, 88.67274052618608, 89.0464084827029, 89.39031563252234, 89.71625467732467, 90.58104987431605, 91.14351076146848, 91.47884349312994, 91.70812289414644, 91.82155452870425, 91.61142560841478, 91.2367532438956, 90.95247088947792, 90.49890617376253, 90.12942431610139, 90.6204902005839, 91.29541143551737, 91.70723330153331, 92.04945210253285, 92.3513169786381, 92.42563772043371, 92.66187091947631, 92.62041851375318, 92.46940966896119, 92.14261161665961, 91.20013947930488, 90.18745986109694, 89.07857265452805, 87.94219201718639, 86.56208474256273, 85.41449341483327, 84.26014101602897, 82.99299101841609, 81.79524893813041, 80.32523294142501, 79.88687415074804, 79.85613723820337, 79.82055023980455, 79.79315970766262, 79.77701945543154, 79.59914432239663, 79.59891750646662, 79.56217080168398, 79.56387762015929, 79.51615015140668, 79.24370329366329, 79.01039744882846, 79.46985784711735, 79.50947147887386, 79.51289763049786, 79.4891338627774, 79.42498506101403, 79.22397031749436, 79.0914005098928, 79.2796850289064, 79.42714485120004, 79.44767158165943, 79.62313176850668, 79.72366072647606, 79.79325333269097, 79.7438589038759, 79.68162083097927, 79.59467268824915, 79.58795663120284, 79.57971540422842, 79.5558591713858, 79.67984540255819, 79.90289155761249, 80.13148866505742, 80.27190835033947, 80.42636133977973, 80.43738089316706, 80.25814250231463, 80.25872554281355, 80.18958140210744, 80.16207509039543, 80.17149389696384, 80.04067788159927, 79.9819855398357, 79.94317220346713, 79.97051809312387, 80.0456656751832, 80.0320112330498, 80.12714405306798, 80.2940496845722, 80.34133576840101, 80.34206299771859, 80.10407345958507, 79.91448360816673, 79.66525728201358, 79.33455808969416, 78.99827293719072, 78.82949304767959, 78.76617304432969, 78.70210289643191, 78.69727790276596, 78.69368099594725, 78.6215355116255, 78.50685384471751, 78.34096525385547, 78.11366737805807, 77.65442908807609, 77.30425462344363, 77.37079494466869, 77.38058695262015, 77.46775474609333, 77.78061882279435, 77.92980710598705, 78.17295982744604, 78.33149313636652, 78.60080165053071], "in_lower_bb": [null, 73.80951226764722, 74.25241700833597, 74.54429269498306, 73.906518475483, 73.80419333828044, 73.86448376526903, 73.95576419651823, 73.78345068258398, 73.8773885900561, 73.90418354375889, 73.19506868067774, 72.69232847720848, 72.37967036242866, 72.48610647573199, 72.73543729025064, 72.92910986640483, 73.20863725159172, 73.35331783308658, 73.49942436747767, 74.37848532267533, 74.88269012568392, 75.63823923853154, 76.63290650687006, 77.43712710585356, 78.29969547129575, 79.29382439158522, 80.3384967561044, 81.09727911052207, 81.94284382623748, 82.57232568389861, 81.6837597994161, 80.31684856448263, 79.11502669846666, 78.10680789746715, 77.2246930213619, 76.58887227956629, 75.8066390805237, 75.12459148624683, 74.54760033103878, 74.07339838334038, 74.00512052069513, 74.02280013890307, 73.88368734547194, 73.9440679828136, 74.33417525743725, 74.61276658516674, 75.00811898397103, 75.61126898158392, 76.22151106186959, 77.07652705857498, 77.17938584925196, 77.06611276179665, 77.03469976019547, 76.97409029233737, 76.93223054456845, 76.96310567760338, 76.95833249353339, 76.93207919831605, 76.74037237984071, 76.59159984859333, 76.62379670633672, 76.58860255117153, 75.90964215288265, 75.71602852112615, 75.41860236950214, 75.2203661372226, 74.99051493898598, 74.84752968250565, 74.89959949010722, 74.81931497109359, 74.77785514879994, 74.77732841834056, 74.69936823149331, 74.67233927352396, 74.65574666730905, 74.65464109612408, 74.6438791690207, 74.61082731175082, 74.58804336879714, 74.56278459577156, 74.5111408286142, 74.5346545974418, 74.78810844238748, 74.86251133494255, 75.0920916496605, 75.29363866022024, 75.65861910683294, 76.12685749768536, 76.13177445718645, 76.07916859789258, 75.94667490960458, 75.86025610303615, 75.84157211840073, 75.82476446016432, 75.81757779653287, 75.85123190687614, 75.92108432481679, 76.0607387669502, 75.89310594693202, 75.60420031542782, 75.51041423159897, 75.32368700228142, 75.28317654041493, 75.18076639183329, 75.21699271798639, 75.25419191030585, 75.3014770628093, 75.29465695232042, 75.30047695567032, 75.26029710356809, 75.19212209723403, 75.18921900405276, 75.1678644883745, 75.1355461552825, 75.13343474614453, 75.16573262194194, 75.33847091192393, 75.51414537655637, 75.5621050553313, 75.74031304737983, 75.78614525390665, 75.65028117720566, 75.59959289401293, 75.54544017255397, 75.4824068636335, 75.41609834946928], "out_sma_10": [77.62, 77.76750000000001, 77.99166666666667, 78.07875, 78.404, 78.75916666666667, 79.09357142857142, 79.215625, 79.34166666666667, 79.3915, 79.6565, 79.884, 80.10499999999999, 80.268, 80.2755, 80.144, 79.952, 80.001, 80.15350000000001, 80.4025, 80.6585, 80.926, 81.1245, 81.4515, 81.9315, 82.61749999999999, 83.3505, 84.08099999999999, 84.7115, 85.30850000000001, 86.0915, 86.874, 87.75750000000001], "out_sma_50": [77.62, 77.76750000000001, 77.99166666666667, 78.07875, 78.404, 78.75916666666667, 79.09357142857142, 79.215625, 79.34166666666667, 79.3915, 79.47136363636363, 79.53125, 79.6173076923077, 79.6425, 79.65166666666667, 79.6246875, 79.5985294117647, 79.65194444444444, 79.76894736842105, 79.897, 80.03666666666666, 80.16522727272728, 80.27260869565217, 80.39625, 80.5636, 80.77576923076923, 80.98814814814814, 81.23375, 81.47327586206896, 81.70083333333334, 81.98983870967741, 82.26171875, 82.54075757575757], "out_sma_200": [77.62, 77.76750000000001, 77.99166666666667, 78.07875, 78.404, 78.75916666666667, 79.09357142857142, 79.215625, 79.34166666666667, 79.3915, 79.47136363636363, 79.53125, 79.6173076923077, 79.6425, 79.65166666666667, 79.6246875, 79.5985294117647, 79.65194444444444, 79.76894736842105, 79.897, 80.03666666666666, 80.16522727272728, 80.27260869565217, 80.39625, 80.5636, 80.77576923076923, 80.98814814814814, 81.23375, 81.47327586206896, 81.70083333333334, 81.98983870967741, 82.26171875, 82.54075757575757], "out_ema_10": [77.62, 77.67363636363636, 77.81297520661157, 77.90879789631856, 78.23538009698791, 78.65349280662646, 79.09831229633073, 79.27498278790696, 79.47044046283297, 79.53763310595424, 79.67079072305347, 79.76519240977102, 79.92606651708537, 79.93405442306985, 79.90604452796623, 79.7813091592451, 79.67198022120053, 79.83343836280042, 80.20463138774579, 80.59106204451928, 80.99814167278849, 81.33757045955421, 81.57346673963526, 81.8764727869743, 82.36802318934261, 83.04292806400758, 83.67330477964256, 84.43543118334391, 85.11626187728137, 85.6951233541393, 86.59782819884124, 87.34185943541556, 88.0924304471582], "out_ema_50": [77.62, 77.63156862745099, 77.66327181853134, 77.68981017858894, 77.76883723040899, 77.8773142017655, 78.0036940369904, 78.08472564338294, 78.17355993187773, 78.23891052278448, 78.31856109051841, 78.39195085167455, 78.4805017986677, 78.53891349283761, 78.58758355194202, 78.6123841969639, 78.63464364022022, 78.71014781119197, 78.83425966173346, 78.97134751813607, 79.1226672233072, 79.26942537141281, 79.40140869018093, 79.55194168272286, 79.74912044026313, 79.99739022691948, 80.25278668860891, 80.55130485768308, 80.85046937306805, 81.14260782902618, 81.51583889455458, 81.87560991829754, 82.25186050973686], "out_ema_200": [77.62, 77.62293532338309, 77.63106532016535, 77.63811939658162, 77.65868537273504, 77.68730541877747, 77.72126257878965, 77.74463310039373, 77.77055714914604, 77.79114862029883, 77.81581380815655, 77.83943755135898, 77.86740334686786, 77.88832470660051, 77.90714734633583, 77.92021055682005, 77.93274577516016, 77.95888760824315, 77.99785390069844, 78.04095983203479, 78.08861197300956, 78.13613822203435, 78.18090301584495, 78.23124228931913, 78.29441400783337, 78.37188252516836, 78.45285881845027, 78.54651196453534, 78.64236756687828, 78.73846341198397, 78.8570856665911, 78.97482610771955, 79.09915619619996], "out_macd": [0.0, 0.023532763532756462, 0.0835822761178946, 0.12169990248951024, 0.2590661350884744, 0.4299477573801056, 0.6040009058150702, 0.6513188892804891, 0.7033051283000447, 0.6953364537051101, 0.7154711222851091, 0.7167108640809801, 0.7462096832762768, 0.7065724654574552, 0.6523088621468958, 0.5576885591298151, 0.474009534724658, 0.5131326975442789, 0.6428373670178331, 0.7734283488900644, 0.9068152623353711, 1.0037786245807325, 1.0499604197919865, 1.122439485330247, 1.27332833171684, 1.4966933443363644, 1.6889400824931187, 1.9284047339550483, 2.119171572177862, 2.25405531640169, 2.5223083317747523, 2.7061269810639033, 2.8815276096401448], "out_signal": [0.0, 0.004706552706551292, 0.020481697388819955, 0.04072533840895802, 0.08439349774486131, 0.15350434967191018, 0.2436036609005422, 0.3251467065765316, 0.40077839092123424, 0.4596900034780094, 0.5108462272394294, 0.5520191546077395, 0.590857260341447, 0.6140003013646487, 0.6216620135210981, 0.6088673226428415, 0.5818957650592048, 0.5681431515562196, 0.5830819946485424, 0.6211512654968468, 0.6782840648645517, 0.743382976807788, 0.8046984654046277, 0.8682466693897517, 0.9492630018551693, 1.0587490703514084, 1.1847872727797506, 1.3335107650148101, 1.4906429264474206, 1.6433254044382744, 1.81912198990557, 1.9965229881372366, 2.1735239124378185], "out_upper_bb": [null, 78.18469300090007, 78.822349117025, 78.84121857858754, 80.0014260546266, 81.01057881611123, 81.80561686996623, 81.81969015992645, 81.89224013159567, 81.81676997351724, 81.83237651607898, 81.8203034963366, 81.89507566185088, 81.83901384628528, 81.7694710103432, 81.68203358577813, 81.60219094975545, 81.64792316320663, 81.96052614726054, 82.31816196549462, 82.66664852405937, 82.95891546659753, 83.17820054257153, 83.44434092762424, 84.11397487074183, 85.10701703989812, 86.02150938649672, 87.14607033819263, 88.15513603227515, 89.00595732146458, 90.31096879735584, 91.38843178017366, 92.4836845478883], "out_lower_bb": [null, 77.35030699909996, 77.16098421630835, 77.31628142141246, 76.80657394537339, 76.50775451722211, 76.38152598717662, 76.61155984007355, 76.79109320173767, 76.96623002648275, 77.11035075664829, 77.2421965036634, 77.33953972276453, 77.44598615371471, 77.53386232299015, 77.56734141422186, 77.59486787377395, 77.65596572568225, 77.57736858958157, 77.47583803450539, 77.64835147594063, 77.85108453340247, 78.05129945742847, 78.27515907237574, 78.09302512925817, 77.65448296010189, 77.28099061350329, 76.93592966180739, 76.70986396772483, 76.70504267853543, 76.43903120264416, 76.41156821982635, 76.3983154521117], "overall_sma_10": [74.87, 75.45, 75.69996666666667, 75.819975, 76.29298, 76.68915, 77.01641428571429, 77.30811250000001, 77.69887777777778, 77.98299, 78.62699, 79.50799, 80.48299999999999, 81.535, 82.2545, 82.81875, 83.43375, 83.84675, 84.35075, 84.90675, 85.46775, 85.95575, 86.29875000000001, 86.57675, 86.89075, 87.3025, 87.4715, 87.7285, 87.699, 87.535, 87.234, 86.34849999999999, 85.31351, 84.24551, 83.26550999999999, 82.27351, 81.54301, 80.74001, 80.04601, 79.48201, 78.98201, 78.85676000000001, 78.89675, 78.71675, 78.62075, 78.62275, 78.48425, 78.52825, 78.55825, 78.53475, 78.41975, 78.2095, 78.0255, 78.1385, 78.1465, 78.0865, 78.078, 78.029, 77.93599999999999, 77.76950000000001, 77.688, 77.658, 77.5735, 77.24100000000001, 77.079, 76.845, 76.63149999999999, 76.3865, 76.13550000000001, 76.22149999999999, 76.411, 76.547, 76.6515, 77.0815, 77.31700000000001, 77.604, 77.76700000000001, 77.93900000000001, 78.07000000000001, 77.95450000000001, 77.73150000000001, 77.52, 77.563, 77.6095, 77.67699999999999, 77.76, 77.953, 78.157, 78.315, 78.436, 78.53725, 78.58875, 78.46875, 78.27275, 78.12974999999999, 78.00075, 77.86875, 77.80975, 77.77775, 77.58425, 77.361, 77.263, 77.197, 77.11449999999999, 76.9655, 76.8815, 76.72, 76.49, 76.34639999999999, 76.4824, 76.6014, 76.6264, 76.68589999999999, 76.67490000000001, 76.67689999999999, 76.5929, 76.55940000000001, 76.5029, 76.47200000000001, 76.4505, 76.5195, 76.6275, 76.745, 76.8545, 77.0415, 77.22099999999999, 77.45750000000001, 77.637, 77.797, 77.9365, 78.0435, 78.282, 78.5225, 78.85549999999999, 79.04050000000001, 79.264, 79.3915, 79.6565, 79.884, 80.10499999999999, 80.268, 80.2755, 80.144, 79.952, 80.001, 80.15350000000001, 80.4025, 80.6585, 80.926, 81.1245, 81.4515, 81.9315, 82.61749999999999, 83.3505, 84.08099999999999, 84.7115, 85.30850000000001, 86.0915, 86.874, 87.75750000000001], "overall_sma_50": [74.87, 75.45, 75.69996666666667, 75.819975, 76.29298, 76.68915, 77.01641428571429, 77.30811250000001, 77.69887777777778, 77.98299, 78.28544545454545, 78.83165833333334, 79.37922307692308, 79.90213571428572, 80.26732666666666, 80.52015, 80.79131764705883, 80.9406888888889, 81.19986315789474, 81.44487000000001, 81.70559047619047, 82.06988181818181, 82.38771304347826, 82.68322500000001, 82.91669599999999, 83.12874615384615, 83.26545925925926, 83.36490714285715, 83.44094482758621, 83.47491333333333, 83.48894838709677, 83.40695, 83.27431818181817, 83.14272058823529, 83.01635714285715, 82.89118055555555, 82.79993243243243, 82.6741447368421, 82.57044871794872, 82.4766875, 82.38969512195122, 82.32357142857143, 82.25627906976744, 82.13681818181819, 82.03955555555557, 81.96326086956522, 81.88170212765958, 81.81041666666667, 81.75163265306122, 81.6883, 81.74610000000001, 81.7757, 81.803502, 81.84250200000001, 81.835602, 81.820802, 81.80210199999999, 81.774502, 81.718002, 81.645602, 81.558302, 81.405702, 81.221602, 80.98370200000001, 80.800502, 80.626052, 80.44165199999999, 80.28245199999999, 80.074952, 79.908552, 79.74695200000001, 79.523952, 79.292152, 79.084652, 78.885752, 78.686352, 78.500752, 78.324552, 78.149152, 77.992452, 77.846452, 77.758252, 77.74205, 77.75745, 77.76805, 77.78365, 77.78275000000001, 77.80795, 77.80295, 77.78325, 77.7575, 77.70464999999999, 77.65645, 77.66865, 77.66985, 77.65925, 77.65965, 77.66425, 77.64685, 77.59315, 77.54575, 77.51535, 77.49074999999999, 77.46385, 77.43365, 77.41825, 77.38805, 77.35645, 77.32893, 77.33573, 77.32843, 77.30903, 77.31323, 77.35063, 77.35323, 77.36783, 77.37363, 77.37973, 77.39623, 77.38153, 77.35013, 77.32513, 77.33193, 77.30523, 77.29813, 77.29123, 77.31173, 77.31933, 77.34163000000001, 77.37792999999999, 77.41253, 77.47753, 77.52383, 77.55443, 77.57083, 77.59203000000001, 77.59943, 77.61923, 77.65543, 77.71173, 77.75868, 77.81488, 77.85888, 77.89028, 77.94508, 78.02258, 78.10618, 78.18897999999999, 78.28508, 78.41978, 78.57678, 78.74858, 78.94297999999999, 79.13748000000001, 79.36818, 79.58858, 79.82388, 80.10928, 80.39059999999999, 80.6748], "overall_sma_200": [74.87, 75.45, 75.69996666666667, 75.819975, 76.29298, 76.68915, 77.01641428571429, 77.30811250000001, 77.69887777777778, 77.98299, 78.28544545454545, 78.83165833333334, 79.37922307692308, 79.90213571428572, 80.26732666666666, 80.52015, 80.79131764705883, 80.9406888888889, 81.19986315789474, 81.44487000000001, 81.70559047619047, 82.06988181818181, 82.38771304347826, 82.68322500000001, 82.91669599999999, 83.12874615384615, 83.26545925925926, 83.36490714285715, 83.44094482758621, 83.47491333333333, 83.48894838709677, 83.40695, 83.27431818181817, 83.14272058823529, 83.01635714285715, 82.89118055555555, 82.79993243243243, 82.6741447368421, 82.57044871794872, 82.4766875, 82.38969512195122, 82.32357142857143, 82.25627906976744, 82.13681818181819, 82.03955555555557, 81.96326086956522, 81.88170212765958, 81.81041666666667, 81.75163265306122, 81.6883, 81.61127450980392, 81.53240384615385, 81.45801886792452, 81.39638888888888, 81.33172727272726, 81.27098214285715, 81.21438596491228, 81.15844827586206, 81.10491525423728, 81.03516666666665, 80.96811475409837, 80.9075, 80.84142857142858, 80.747109375, 80.67746153846154, 80.60037878787878, 80.53037313432836, 80.4566911764706, 80.38471014492754, 80.3475, 80.3262676056338, 80.301875, 80.26746575342466, 80.25175675675676, 80.2294, 80.20611842105264, 80.1714935064935, 80.13391025641025, 80.0917088607595, 80.048375, 80.00592592592592, 79.96262195121952, 79.9416265060241, 79.93720238095239, 79.92911764705883, 79.92168604651164, 79.91649425287356, 79.90926136363636, 79.8920786516854, 79.86922222222222, 79.84453296703296, 79.81328804347827, 79.78325268817204, 79.7601329787234, 79.73971052631579, 79.72158854166666, 79.70538659793814, 79.69502551020409, 79.6785101010101, 79.640725, 79.59863861386138, 79.56325980392157, 79.53216019417475, 79.50574519230769, 79.4755, 79.45365566037735, 79.4263785046729, 79.39826388888889, 79.37281192660551, 79.35360454545456, 79.32861711711712, 79.30104017857143, 79.28027876106195, 79.25742543859648, 79.23214347826087, 79.20703879310345, 79.18133760683762, 79.15289406779661, 79.12904621848739, 79.11167916666666, 79.09645867768596, 79.0818975409836, 79.07415853658536, 79.06364112903226, 79.05689199999999, 79.04941666666667, 79.04560236220472, 79.03446484375, 79.02578682170542, 79.02128076923077, 79.01608015267175, 79.02129924242423, 79.03268045112782, 79.04810820895523, 79.05567777777777, 79.06519485294118, 79.0708503649635, 79.07953985507247, 79.08752877697842, 79.09868928571429, 79.10486879432624, 79.10962323943663, 79.1103951048951, 79.11087847222223, 79.12087241379311, 79.13973630136987, 79.1614387755102, 79.18622635135135, 79.21091610738254, 79.23374333333334, 79.26027483443708, 79.29527302631578, 79.33961764705882, 79.38617857142857, 79.44088064516129, 79.49690064102563, 79.55297133757962, 79.62326898734177, 79.69287106918239, 79.766478125], "overall_ema_10": [74.87, 75.08090909090909, 75.28436198347107, 75.4472052592036, 75.94498612116658, 76.44044319004539, 76.90218079185532, 77.34723882969979, 77.97955904248164, 78.44509376203042, 78.9659858052976, 80.03398838615257, 81.10962686139756, 82.12605834114345, 82.71768409729918, 83.00765062506296, 83.39353232959697, 83.40925372421569, 83.85575304708556, 84.26379794761546, 84.74674377532173, 85.65097217980869, 86.32897723802529, 86.90189046747523, 87.19609220066154, 87.42043907326853, 87.31126833267425, 87.08194681764256, 86.807047396253, 86.38031150602518, 85.93116395947514, 85.01004323957056, 83.9227808323759, 82.99136613558028, 82.21475411092932, 81.54116245439671, 81.17276928087003, 80.59953850253002, 80.2414405929791, 79.98299684880108, 79.78790651265543, 79.75601441944534, 79.69673907045527, 79.20642287582703, 78.94343689840393, 78.86826655323958, 78.73403627083238, 78.6842114943174, 78.72890031353242, 78.70273662016288, 78.53132996195144, 78.34563360523299, 78.2082456770088, 78.19401919027993, 78.12965206477449, 78.09335168936094, 78.0845604731135, 78.06373129618376, 78.0521437877867, 77.84629946273458, 77.68242683314647, 77.59653104530165, 77.44170721888317, 76.96230590635895, 76.82734119611186, 76.60237006954607, 76.47648460235587, 76.30257831101844, 76.15483679992417, 76.45032101811977, 76.88480810573435, 77.19120663196446, 77.30007815342546, 77.62824576189355, 77.80038289609472, 77.92031327862294, 77.8511654097824, 77.74004442618559, 77.56912725778821, 77.39746775637217, 77.25429180066814, 77.10896601872848, 77.31097219714148, 77.72170452493393, 77.99957642949138, 78.23419889685658, 78.45889000651903, 78.60818273260648, 78.56669496304166, 78.4336595152159, 78.28617596699482, 78.04687124572304, 77.8601673828643, 77.8146824041617, 77.81564923976866, 77.84916755981072, 77.90386436711786, 78.04679811855098, 78.04919846063261, 77.65843510415395, 77.24599235794413, 77.0176301110452, 76.89806099994607, 76.87750445450132, 76.77795819004653, 76.8474203373108, 76.79061663961792, 76.71777725059647, 76.7007268413971, 76.802412870234, 76.76197416655508, 76.66706977263597, 76.71942072306578, 76.71134422796291, 76.6456452774242, 76.58643704516524, 76.5161757642261, 76.39050744345772, 76.37677881737449, 76.49827357785185, 76.63858747278788, 76.76248065955372, 77.01112053963486, 77.14909862333761, 77.34380796454894, 77.4840246982673, 77.6805656622187, 77.66955372363347, 77.71418031933648, 77.84614753400257, 77.93593889145664, 78.25758636573724, 78.67166157196682, 79.11317764979104, 79.28714534982903, 79.48039164986011, 79.54577498624917, 79.67745226147659, 79.77064275938993, 79.93052589404631, 79.93770300421971, 79.90902973072521, 79.78375159786607, 79.67397858007223, 79.83507338369546, 80.20596913211446, 80.5921565626391, 80.99903718761381, 81.3383031535022, 81.57406621650179, 81.87696326804692, 82.36842449203839, 83.04325640257686, 83.67357342029015, 84.43565098023738, 85.1164417111033, 85.69527049090269, 86.59794858346584, 87.34195793192659, 88.09251103521265], "overall_ema_50": [74.87, 74.91549019607844, 74.96585920799694, 75.01347257238922, 75.13784619700141, 75.27636203241312, 75.42160273702437, 75.57565753165086, 75.78151409903711, 75.96812138927095, 76.17760682498582, 76.51730851812363, 76.88721798800114, 77.27203296886385, 77.58999246028095, 77.85362020693661, 78.13896843411557, 78.34842065238556, 78.64318846993908, 78.9356124515101, 79.24872568870578, 79.65936389699182, 80.04056531279606, 80.41073922209819, 80.72874944868258, 81.03075927422444, 81.25778832229408, 81.44571819200803, 81.60745473349792, 81.7193192537529, 81.80522830262534, 81.76835660448317, 81.66097399254267, 81.54877893401158, 81.43784642679545, 81.3230289198623, 81.25212582496574, 81.12537579261415, 81.02751791839398, 80.9409485882609, 80.861303545584, 80.81233085752189, 80.75812180428574, 80.61074447862747, 80.49895057750481, 80.42173682936738, 80.33186479684316, 80.25845833422187, 80.20636192895827, 80.14277910821481, 80.0493367902456, 79.94975495533401, 79.85721554532093, 79.78948160236716, 79.7130313434508, 79.64310854566841, 79.58043762230886, 79.51728320574775, 79.45778190356157, 79.35826104459836, 79.2636233565749, 79.18308910729745, 79.08747776975638, 78.91953746506006, 78.81367325074397, 78.68725469189127, 78.57834274318967, 78.45840773365282, 78.34199958723505, 78.31996038773563, 78.34035409802051, 78.34935981966676, 78.32742414046415, 78.35791731142635, 78.36643035803708, 78.37009975576112, 78.33754682416264, 78.2945057722347, 78.2358977027353, 78.1727252438045, 78.11144190091021, 78.04648339499217, 78.05328796773757, 78.11276687096355, 78.15736424857283, 78.2017813368641, 78.25151540208512, 78.29184813141512, 78.29530506743806, 78.27725388832285, 78.25157726525137, 78.20131933328072, 78.15499308491677, 78.1336208070769, 78.1213219518974, 78.11656422829358, 78.11787543502717, 78.1403116924771, 78.13716221434075, 78.04943036279798, 77.94513897602158, 77.86846685931486, 77.80931129620448, 77.7691422257651, 77.7127052757351, 77.69103055903962, 77.64569602731258, 77.59645304584934, 77.55831763228663, 77.54661890160872, 77.50871227801622, 77.45895885534891, 77.4391957629823, 77.40922730168887, 77.36768897613246, 77.32660313393119, 77.28242261887506, 77.22526879068388, 77.18957197536295, 77.18390248613304, 77.18727885922586, 77.19248360984444, 77.229248958478, 77.25045488167494, 77.28847625886415, 77.32088895459496, 77.36967762304222, 77.3794941868445, 77.40049441481139, 77.44125933972076, 77.47650407149642, 77.56389606869264, 77.68040994835175, 77.81451151900464, 77.90296204767112, 77.99892432031147, 78.07112336657377, 78.15735382278656, 78.23706543757925, 78.33169032238006, 78.3959377607181, 78.45021471127818, 78.48040236965943, 78.50783757084926, 78.58831452885518, 78.71720415517458, 78.85888242359911, 79.01461252463444, 79.16560811190368, 79.3016626957506, 79.45610729591723, 79.6570442647048, 79.90892488177519, 80.16779057268597, 80.46964192277673, 80.77200890619724, 81.06722424320913, 81.44341152778917, 81.80602284042489, 82.18500233687882], "overall_ema_200": [74.87, 74.88154228855723, 74.89466027573576, 74.90744972572845, 74.94006216626848, 74.97717597555933, 75.01700507032989, 75.06011944773954, 75.11748144328442, 75.17143685180895, 75.23251708213921, 75.32811392709306, 75.43380433577869, 75.54590578517393, 75.64375746890354, 75.73001361349156, 75.82354581634239, 75.89972944006038, 75.99888636105482, 76.09939495447716, 76.20706266637292, 76.34151975426971, 76.47125587611778, 76.60069611615641, 76.71929615480163, 76.83582057117177, 76.93516564011533, 77.02586050936792, 77.11087682270754, 77.1840024264617, 77.25092777545214, 77.28688869310933, 77.30423407924755, 77.3191173222401, 77.33305645336209, 77.34476733442317, 77.36636168930453, 77.37286555309255, 77.3853743535593, 77.39964923561344, 77.41467760142824, 77.43654648101602, 77.45638183941388, 77.4518407265839, 77.45490698801093, 77.4656044309163, 77.47221533210121, 77.4820440352644, 77.49645155730157, 77.50728288508962, 77.50979748324794, 77.50979949834, 77.51059751328191, 77.51676072210498, 77.51997703332782, 77.52405686384198, 77.5292403776346, 77.53362604551883, 77.53826658237934, 77.532114676087, 77.52627273901152, 77.52312574658355, 77.51538320184143, 77.48841421475844, 77.47579317779567, 77.45702906657382, 77.44163574252832, 77.42251498887131, 77.40328598400691, 77.407034382176, 77.42129274653246, 77.43272266945253, 77.43627766776645, 77.45288187007723, 77.46404722460385, 77.47395720246848, 77.47461434473249, 77.47227987364063, 77.4655905216641, 77.45722643687142, 77.44879632307172, 77.43890780244415, 77.44667986411137, 77.46780742765256, 77.48554068707891, 77.50349550611296, 77.52306271500736, 77.54054467804211, 77.54889746731533, 77.55174425868533, 77.55244829591236, 77.54665279048041, 77.54141246420697, 77.54209492724969, 77.54486015185418, 77.5493889065621, 77.55536513634756, 77.56665503548838, 77.5715639406079, 77.55493146358693, 77.53338985698407, 77.51803274397926, 77.50651003010883, 77.49933082582915, 77.48769569323383, 77.48443503956982, 77.47498792474822, 77.46419202499949, 77.45583190534776, 77.45388332917514, 77.44518797266595, 77.43319605253991, 77.4284378828629, 77.42094098850606, 77.41028485926721, 77.39943625370236, 77.3875015646108, 77.37195428536096, 77.36143732729766, 77.35828869717531, 77.35741020267606, 77.35703796185342, 77.3647291264121, 77.36876167241796, 77.37723170552823, 77.38457268358269, 77.39631822901968, 77.39854391828317, 77.40368278476791, 77.41399439884982, 77.42320838493092, 77.44591277911071, 77.47664996538822, 77.51270319956348, 77.5381489388713, 77.56612755639497, 77.58875315284875, 77.61543222595473, 77.64104981574624, 77.67098961857464, 77.69386534376295, 77.71462290253147, 77.7296017791232, 77.7440336022165, 77.77205316836361, 77.81287850997194, 77.85782499245978, 77.90729937064427, 77.95662972516521, 78.00318067317352, 78.05528832816682, 78.12021083236418, 78.1994127146292, 78.28210512542891, 78.3774573132356, 78.47499505141235, 78.57275629468188, 78.69302737632684, 78.81240023825394, 78.93834650453998], "overall_macd": [0.0, 0.09253561253561315, 0.1775337635246501, 0.24051711528500164, 0.4470651303076778, 0.642485197572654, 0.8129996639760009, 0.966844335215356, 1.1940235581497234, 1.33567082901682, 1.4928512169723263, 1.88058113668707, 2.251474023794799, 2.5762308553031943, 2.6960120668233998, 2.6739772659708763, 2.69145453292721, 2.542851770195824, 2.587703146743067, 2.6121000583200527, 2.6668600311131883, 2.9027333997561016, 3.027332382028959, 3.098430360937556, 3.042242961382314, 2.956372571857486, 2.7269712971943676, 2.4547398563934024, 2.175188273356838, 1.8428308989167022, 1.517561378783654, 1.0025204569838735, 0.4411998435283806, -0.021964737880097118, -0.3909744271559106, -0.6923811702961586, -0.8404647306448254, -1.0661659277197657, -1.1821863422061654, -1.2444566231604028, -1.2718825512794183, -1.2228358277113642, -1.1850318610673156, -1.3357548859351596, -1.3779936674021798, -1.3339585968432601, -1.3161652099740877, -1.2609007021993932, -1.1657401824078306, -1.1054207987260298, -1.1113766001294607, -1.1233205858429187, -1.1134952688281885, -1.0500310430322912, -1.0114760964055165, -0.9625629490892891, -0.9040975151624764, -0.8539710639074087, -0.8025731768681652, -0.839311890135221, -0.8565366724369312, -0.8391311694261674, -0.8530256480424896, -1.0089483803140666, -1.0067345850246738, -1.0437837814785809, -1.0353888923016967, -1.0481235074217636, -1.0485495049383928, -0.8542559188908712, -0.6077380845927678, -0.42921000262595044, -0.34666851387559916, -0.17314833307258937, -0.07750547537139596, -0.010862148393314897, -0.031915243799161885, -0.07197775166642373, -0.1376452122271985, -0.20148558489189838, -0.25040342005776495, -0.2982404314263789, -0.19152309923453004, 0.0019622533286991484, 0.1280039141309004, 0.2284866522052198, 0.3189675820103872, 0.37106554602286224, 0.33585950020903965, 0.2609731737143477, 0.18237593017900622, 0.06666725299116649, -0.020758830309745235, -0.04195295448784009, -0.04132780443379147, -0.026008068016125208, -0.001743225318335817, 0.060364480217742766, 0.058080038911626275, -0.11667933862349855, -0.2929531604687128, -0.3798576857267051, -0.414100744709728, -0.4023071214661229, -0.42477870301068776, -0.3713330338161427, -0.3750854806430226, -0.38531790501572516, -0.3702770078146642, -0.3035381053601185, -0.30203568200843733, -0.3245390747441945, -0.28143444996743483, -0.2667919724361667, -0.278205507448007, -0.28637046499348173, -0.29907667999357557, -0.33553794040682305, -0.3211923416946121, -0.24805898268425608, -0.16998516599313973, -0.10289046441471328, 0.015464534991934897, 0.07929862814536648, 0.16430484211862506, 0.2206566639823535, 0.29818978180740885, 0.2801523125044554, 0.28636053669724504, 0.3298415039514708, 0.3521717033221279, 0.47454240991370966, 0.631219830634592, 0.7918506322747731, 0.8265117944455795, 0.8665852201412605, 0.8474224030066324, 0.8570535587785884, 0.8484505775881956, 0.8687365544038528, 0.8204849800639238, 0.7581740887142274, 0.6560424890674454, 0.5653577031440022, 0.5979510167009181, 0.7215731168757031, 0.8465012794983835, 0.9746187712455168, 1.0666809796371837, 1.1083060035379333, 1.1765500421662978, 1.3235042030042763, 1.5432146799798545, 1.7320680202885939, 1.968382540242274, 2.1562257391776, 2.2883966131106632, 2.5541328064985436, 2.735616914634363, 2.9088524191324154], "overall_signal": [0.0, 0.018507122507122633, 0.050312450710628134, 0.08835338362550284, 0.16009573296193785, 0.2565736258840811, 0.36785883350246507, 0.4876559338450433, 0.6289294587059794, 0.7702777327681476, 0.9147924296089833, 1.1079501710246007, 1.3366549415786404, 1.5845701243235513, 1.806858512823521, 1.9802822634529922, 2.122516717347836, 2.2065837279174336, 2.2828076116825606, 2.348666101010059, 2.412304887030685, 2.5103905895757683, 2.6137789480664066, 2.710709230640637, 2.777015976788973, 2.8128872958026756, 2.795704096081014, 2.7275112481434918, 2.6170466531861614, 2.4622035023322697, 2.2732750776225465, 2.019124153494812, 1.703539291501526, 1.3584384856252014, 1.0085559030689792, 0.6683684883959518, 0.3666018445877963, 0.0800482901262839, -0.17239863634020597, -0.3868102337042454, -0.56382469721928, -0.6956269233176968, -0.7935079108676206, -0.9019573058811285, -0.9971645781853389, -1.064523381916923, -1.114851747528356, -1.1440615384625634, -1.148397267251617, -1.1398019735464995, -1.1341168988630919, -1.1319576362590573, -1.1282651627728835, -1.112618338824765, -1.0923898903409155, -1.0664245020905903, -1.0339591047049677, -0.997961496545456, -0.9588838326099979, -0.9349694441150426, -0.9192828897794203, -0.9032525457087697, -0.8932071661755138, -0.9163554090032244, -0.9344312442075143, -0.9563017516617277, -0.9721191797897216, -0.98732004531613, -0.9995659372405827, -0.9705039335706405, -0.897950763775066, -0.804202611545243, -0.7126957920113143, -0.6047863002235693, -0.49933013525313463, -0.4016365378811707, -0.32769227906476894, -0.27654937358509996, -0.24876854131351966, -0.23931195002919542, -0.24153024403490933, -0.25287228151320323, -0.2406024450574686, -0.19208950538023506, -0.12807082147800797, -0.056759326741362415, 0.018386055008987517, 0.08892195321176247, 0.1383094626112179, 0.16284220483184386, 0.16674894990127634, 0.14673261051925438, 0.11323432235345446, 0.08219686698519554, 0.057491932701398143, 0.04079193255789348, 0.03228490098264762, 0.03790081682966665, 0.041936661246058576, 0.010213461272147152, -0.050419863076024835, -0.11630742760616089, -0.17586609102687434, -0.22115429711472406, -0.2618791782939168, -0.28376994939836203, -0.30203305564729416, -0.31869002552098036, -0.3290074219797171, -0.3239135586557974, -0.31953798332632544, -0.32053820160989926, -0.3127174512814064, -0.30353235551235846, -0.29846698589948817, -0.2960476817182869, -0.29665348137334463, -0.30443037318004035, -0.3077827668829547, -0.29583801004321497, -0.2706674412331999, -0.2371120458695026, -0.1865967296972151, -0.1334176581286988, -0.07387315807923403, -0.014967193666916526, 0.047664201427948555, 0.09416182364324993, 0.13260156625404895, 0.17204955379353334, 0.20807398369925226, 0.26136766894214375, 0.3353381012806334, 0.42664060747946136, 0.506614844872685, 0.5786089199264002, 0.6323716165424467, 0.677308004989675, 0.7115365195093791, 0.7429765264882738, 0.7584782172034039, 0.7584173915055686, 0.737942411017944, 0.7034254694431556, 0.6823305788947082, 0.6901790864909072, 0.7214435250924025, 0.7720785743230254, 0.830999055385857, 0.8864604450162723, 0.9444783644462774, 1.0202835321578771, 1.1248697617222727, 1.246309413435537, 1.3907240387968844, 1.5438243788730275, 1.692738825720555, 1.8650176218761527, 2.0391374804277946, 2.213080468168719], "overall_upper_bb": [null, 77.09048773235278, 77.14751632499737, 77.09565730501694, 78.679441524517, 79.57410666171955, 80.16834480615955, 80.66046080348178, 81.61430487297159, 82.0885914099439, 82.66670736533202, 84.46824798598894, 86.06611767663769, 87.42460106614278, 88.04854685760134, 88.30486270974936, 88.65352542771284, 88.67274052618608, 89.0464084827029, 89.39031563252234, 89.71625467732467, 90.58104987431605, 91.14351076146848, 91.47884349312994, 91.70812289414644, 91.82155452870425, 91.61142560841478, 91.2367532438956, 90.95247088947792, 90.49890617376253, 90.12942431610139, 90.6204902005839, 91.29541143551737, 91.70723330153331, 92.04945210253285, 92.3513169786381, 92.42563772043371, 92.66187091947631, 92.62041851375318, 92.46940966896119, 92.14261161665961, 91.20013947930488, 90.18745986109694, 89.07857265452805, 87.94219201718639, 86.56208474256273, 85.41449341483327, 84.26014101602897, 82.99299101841609, 81.79524893813041, 80.32523294142501, 79.88687415074804, 79.85613723820337, 79.82055023980455, 79.79315970766262, 79.77701945543154, 79.59914432239663, 79.59891750646662, 79.56217080168398, 79.56387762015929, 79.51615015140668, 79.24370329366329, 79.01039744882846, 79.46985784711735, 79.50947147887386, 79.51289763049786, 79.4891338627774, 79.42498506101403, 79.22397031749436, 79.0914005098928, 79.2796850289064, 79.42714485120004, 79.44767158165943, 79.62313176850668, 79.72366072647606, 79.79325333269097, 79.7438589038759, 79.68162083097927, 79.59467268824915, 79.58795663120284, 79.57971540422842, 79.5558591713858, 79.67984540255819, 79.90289155761249, 80.13148866505742, 80.27190835033947, 80.42636133977973, 80.43738089316706, 80.25814250231463, 80.25872554281355, 80.18958140210744, 80.16207509039543, 80.17149389696384, 80.04067788159927, 79.9819855398357, 79.94317220346713, 79.97051809312387, 80.0456656751832, 80.0320112330498, 80.12714405306798, 80.2940496845722, 80.34133576840101, 80.34206299771859, 80.10407345958507, 79.91448360816673, 79.66525728201358, 79.33455808969416, 78.99827293719072, 78.82949304767959, 78.76617304432969, 78.70210289643191, 78.69727790276596, 78.69368099594725, 78.6215355116255, 78.50685384471751, 78.34096525385547, 78.11366737805807, 77.65442908807609, 77.30425462344363, 77.37079494466869, 77.38058695262015, 77.46775474609333, 77.78061882279435, 77.92980710598705, 78.17295982744604, 78.33149313636652, 78.60080165053071, 78.65673031842718, 78.74967768290952, 78.91094945532015, 79.0462993772964, 79.45381682176843, 80.04336424080168, 80.67210190761631, 80.93002023093254, 81.18772539571755, 81.28699412778082, 81.34495461749948, 81.38588777937059, 81.54123089605321, 81.56832075162154, 81.54356061134568, 81.53319802570203, 81.47963883943362, 81.57942171023628, 81.9087784089077, 82.31816196549485, 82.6666485240596, 82.95891546659777, 83.17820054257179, 83.44434092762451, 84.11397487074207, 85.10701703989835, 86.0215093864969, 87.1460703381928, 88.15513603227535, 89.00595732146475, 90.31096879735603, 91.38843178017385, 92.48368454788849], "overall_lower_bb": [null, 73.80951226764722, 74.25241700833597, 74.54429269498306, 73.906518475483, 73.80419333828044, 73.86448376526903, 73.95576419651823, 73.78345068258398, 73.8773885900561, 73.90418354375889, 73.19506868067774, 72.69232847720848, 72.37967036242866, 72.48610647573199, 72.73543729025064, 72.92910986640483, 73.20863725159172, 73.35331783308658, 73.49942436747767, 74.37848532267533, 74.88269012568392, 75.63823923853154, 76.63290650687006, 77.43712710585356, 78.29969547129575, 79.29382439158522, 80.3384967561044, 81.09727911052207, 81.94284382623748, 82.57232568389861, 81.6837597994161, 80.31684856448263, 79.11502669846666, 78.10680789746715, 77.2246930213619, 76.58887227956629, 75.8066390805237, 75.12459148624683, 74.54760033103878, 74.07339838334038, 74.00512052069513, 74.02280013890307, 73.88368734547194, 73.9440679828136, 74.33417525743725, 74.61276658516674, 75.00811898397103, 75.61126898158392, 76.22151106186959, 77.07652705857498, 77.17938584925196, 77.06611276179665, 77.03469976019547, 76.97409029233737, 76.93223054456845, 76.96310567760338, 76.95833249353339, 76.93207919831605, 76.74037237984071, 76.59159984859333, 76.62379670633672, 76.58860255117153, 75.90964215288265, 75.71602852112615, 75.41860236950214, 75.2203661372226, 74.99051493898598, 74.84752968250565, 74.89959949010722, 74.81931497109359, 74.77785514879994, 74.77732841834056, 74.69936823149331, 74.67233927352396, 74.65574666730905, 74.65464109612408, 74.6438791690207, 74.61082731175082, 74.58804336879714, 74.56278459577156, 74.5111408286142, 74.5346545974418, 74.78810844238748, 74.86251133494255, 75.0920916496605, 75.29363866022024, 75.65861910683294, 76.12685749768536, 76.13177445718645, 76.07916859789258, 75.94667490960458, 75.86025610303615, 75.84157211840073, 75.82476446016432, 75.81757779653287, 75.85123190687614, 75.92108432481679, 76.0607387669502, 75.89310594693202, 75.60420031542782, 75.51041423159897, 75.32368700228142, 75.28317654041493, 75.18076639183329, 75.21699271798639, 75.25419191030585, 75.3014770628093, 75.29465695232042, 75.30047695567032, 75.26029710356809, 75.19212209723403, 75.18921900405276, 75.1678644883745, 75.1355461552825, 75.13343474614453, 75.16573262194194, 75.33847091192393, 75.51414537655637, 75.5621050553313, 75.74031304737983, 75.78614525390665, 75.65028117720566, 75.59959289401293, 75.54544017255397, 75.4824068636335, 75.41609834946928, 75.4831696815728, 75.51932231709048, 75.47605054467985, 75.51670062270358, 75.45568317823158, 75.2241357591983, 75.0378980923837, 75.15197976906745, 75.29727460428244, 75.56200587221917, 75.94854538250051, 76.29511222062939, 76.50026910394678, 76.74317924837845, 77.01393938865432, 77.13330197429795, 77.32786116056639, 77.46207828976371, 77.5087215910923, 77.47583803450516, 77.6483514759404, 77.85108453340223, 78.05129945742821, 78.27515907237547, 78.09302512925792, 77.65448296010166, 77.28099061350308, 76.9359296618072, 76.70986396772466, 76.70504267853524, 76.43903120264397, 76.41156821982617, 76.39831545211152]}, "alignment": "consistent"}

4735_LLY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1686775500.0, 1686779100.0, 1686782700.0, 1686786300.0, 1686852900.0, 1686856500.0, 1686860100.0, 1686863700.0, 1686867300.0, 1686870900.0, 1686937500.0, 1686941100.0, 1686944700.0, 1686948300.0, 1686951900.0, 1686955500.0, 1686959100.0, 1687284900.0, 1687288500.0, 1687292100.0, 1687295700.0, 1687299300.0, 1687302900.0, 1687369500.0, 1687373100.0, 1687376700.0, 1687380300.0, 1687383900.0, 1687387500.0, 1687391100.0, 1687457700.0, 1687461300.0, 1687464900.0, 1687468500.0, 1687472100.0, 1687475700.0, 1687542300.0, 1687545900.0, 1687549500.0, 1687553100.0, 1687556700.0, 1687560300.0, 1687563900.0, 1687803300.0, 1687806900.0, 1687810500.0, 1687814100.0, 1687817700.0, 1687821300.0, 1687887900.0, 1687891500.0, 1687895100.0, 1687898700.0, 1687902300.0, 1687905900.0, 1687909500.0, 1687976100.0, 1687979700.0, 1687983300.0, 1687986900.0, 1687990500.0, 1687994100.0, 1688060700.0, 1688064300.0, 1688067900.0, 1688071500.0, 1688075100.0, 1688078700.0, 1688082300.0, 1688148900.0, 1688152500.0, 1688156100.0, 1688159700.0, 1688163300.0, 1688166900.0, 1688406300.0, 1688409900.0, 1688413500.0, 1688417100.0, 1688580900.0, 1688584500.0, 1688588100.0, 1688591700.0, 1688595300.0, 1688598900.0, 1688665500.0, 1688669100.0, 1688672700.0, 1688676300.0, 1688679900.0, 1688683500.0, 1688687100.0, 1688753700.0, 1688757300.0, 1688760900.0, 1688764500.0, 1688768100.0, 1688771700.0, 1689011100.0, 1689014700.0, 1689018300.0, 1689021900.0, 1689025500.0, 1689029040.0, 1689032700.0, 1689099300.0, 1689102900.0, 1689106500.0, 1689110100.0, 1689113700.0, 1689117300.0, 1689183900.0, 1689187500.0, 1689191100.0, 1689194700.0, 1689198300.0, 1689201900.0, 1689205500.0, 1689272100.0, 1689275700.0, 1689279300.0, 1689282900.0, 1689286500.0, 1689290100.0, 1689356700.0, 1689360300.0, 1689363900.0], "input_window": [[444.52, 445.48, 447.19, 447.7, 454.43, 452.335, 451.845, 452.7, 452.29, 453.89, 454.24, 451.16, 452.715, 452.02, 451.76, 451.05, 449.21, 453.2139, 452.83, 451.88, 453.73, 453.67, 452.59, 453.89, 453.53, 453.62, 453.8989, 452.87, 452.76, 452.43, 461.38, 460.93, 460.22, 459.915, 460.03, 459.69, 455.7, 457.67, 458.23, 457.66, 458.39, 457.58, 458.535, 458.37, 452.4, 451.565, 453.43, 452.326, 452.88, 462.05, 452.4599, 457.48, 462.33, 462.1, 464.2659, 464.51, 465.215, 462.225, 463.865, 462.71, 462.57, 459.105, 462.775, 464.2726, 465.08, 464.99, 464.06, 463.98, 464.06, 466.7, 466.52, 467.98, 468.4025, 468.69, 467.62, 459.48, 459.76, 459.65, 461.14, 465.94, 465.17, 464.135, 463.915, 464.25, 464.39, 465.51, 464.29, 465.68, 466.7118, 466.06, 465.55, 465.135, 457.8, 452.08, 454.12, 455.6, 453.64, 453, 452, 452.09, 451.4, 451.14, 452.24, 451.01, 452.15, 442.89, 445.35, 442.98, 441, 441, 438.355, 438.68, 441.95, 442.395, 442.95, 441.92, 440.5102, 440.73, 438.49, 435.9825, 436.68, 438.68, 436.372, 436.115, 447.005, 449.3111, 448.21], [444.52, 445.48, 447.375, 447.86, 455.0399, 452.68, 452.24, 452.7, 452.3301, 453.89, 454.61, 451.445, 452.85, 452.165, 451.89, 451.12, 449.24, 453.2139, 452.92, 451.97, 453.868, 453.785, 452.59, 454.82, 454.125, 453.86, 453.92, 452.87, 452.895, 452.54, 461.83, 461.1653, 460.28, 459.915, 460.11, 459.71, 456.4712, 457.71, 458.33, 457.915, 458.42, 457.66, 458.76, 458.37, 452.48, 451.595, 453.56, 452.326, 453.22, 462.42, 452.4599, 457.6, 462.47, 462.27, 464.2659, 464.6, 465.243, 462.78, 463.865, 462.82, 462.7, 459.105, 463.19, 464.2726, 465.124, 465.045, 464.06, 464.09, 464.17, 466.9799, 466.83, 468.2, 468.56, 468.69, 467.77, 460.15, 459.76, 459.795, 461.2, 465.94, 465.17, 464.32, 464.11, 464.345, 464.56, 465.61, 464.55, 465.8159, 466.78, 466.07, 465.55, 465.3, 457.85, 453, 454.22, 455.8, 453.82, 453, 452.01, 452.09, 451.45, 451.39, 452.24, 451.01, 452.28, 443.52, 445.355, 443.11, 441, 441, 438.45, 439.18, 442.12, 442.395, 442.95, 441.92, 440.5102, 441.02, 438.73, 436.37, 436.68, 438.68, 436.569, 436.3696, 447.48, 449.56, 448.3], [444.52, 445.38, 447.09, 447.69, 454.4273, 452.22, 451.74, 452.6577, 452.21, 453.89, 453.86, 451.16, 452.56, 451.83, 451.76, 451, 449.03, 452.94, 452.61, 451.68, 453.69, 453.54, 452.4, 453.89, 453.53, 453.62, 453.67, 452.75, 452.76, 452.3355, 461.3281, 460.91, 460, 459.82, 460.03, 459.6, 455.7, 457.54, 458.2236, 457.66, 458.33, 457.5, 458.53, 458.09, 452.235, 451.53, 453.35, 452.23, 452.88, 461.5901, 452.16, 457.33, 462.13, 462.1, 463.765, 464.16, 465.0894, 462.225, 463.77, 462.71, 462.505, 458.6701, 462.1622, 463.9, 464.975, 464.94, 463.705, 463.95, 463.85, 466.495, 466.47, 467.91, 468.35, 468.41, 467.56, 459.11, 459.36, 459.38, 461, 465.35, 464.97, 463.8, 463.915, 464.04, 464.3324, 464.92, 464.29, 465.65, 466.7118, 465.96, 465.49, 465.12, 457.7139, 452.08, 454.12, 455.48, 453.63, 452.93, 451.94, 451.73, 451.04, 451.14, 452.08, 450.94, 452.14, 442.88, 445.14, 442.9, 440.785, 440.69, 438.355, 438.48, 441.885, 442.11, 442.8065, 441.765, 440.38, 440.73, 438.49, 435.9825, 436.09, 438.6, 436.372, 436.115, 446.615, 449.17, 448.09], [444.52, 445.42, 447.36, 447.81, 454.8, 452.68, 452.24, 452.67, 452.31, 453.89, 454.61, 451.445, 452.6, 451.83, 451.89, 451, 449.24, 453.17, 452.62, 451.92, 453.69, 453.785, 452.4, 454.6, 454.005, 453.86, 453.68, 452.75, 452.86, 452.48, 461.47, 461.15, 460, 459.87, 460.085, 459.625, 456.275, 457.56, 458.305, 457.915, 458.41, 457.55, 458.62, 458.19, 452.235, 451.53, 453.475, 452.2443, 453.22, 462.3, 452.3, 457.42, 462.26, 462.19, 463.92, 464.205, 465.12, 462.675, 463.86, 462.82, 462.63, 458.74, 462.1622, 463.9, 465, 465.03, 463.815, 463.95, 463.85, 466.86, 466.71, 468.16, 468.35, 468.47, 467.76, 459.5843, 459.36, 459.76, 461, 465.74, 464.995, 463.81, 463.96, 464.24, 464.56, 465.43, 464.55, 465.735, 466.78, 466.06, 465.55, 465.13, 457.85, 453, 454.1833, 455.5, 453.73, 452.97, 452, 451.775, 451.14, 451.2301, 452.14, 450.94, 452.15, 443.33, 445.215, 442.975, 440.785, 440.71, 438.37, 439.16, 442.1063, 442.16, 442.8996, 441.765, 440.395, 440.96, 438.53, 436.11, 436.09, 438.6, 436.47, 436.33, 446.74, 449.17, 448.2899], [666, 1857, 4610, 16001, 7548, 3903, 6115, 1493, 3158, 1152, 15667, 3424, 4922, 2236, 1014, 2335, 9458, 7664, 7078, 3931, 1670, 3734, 2149, 8431, 5453, 3089, 2414, 4225, 3151, 10266, 7543, 3749, 6622, 1780, 4555, 2195, 5636, 3294, 3179, 2349, 1083, 5195, 9414, 8652, 3094, 866, 2197, 1813, 3999, 12934, 5932, 9363, 10158, 1696, 15885, 11131, 2635, 5849, 2483, 1191, 1882, 8573, 6151, 3516, 1322, 1921, 2496, 2658, 9867, 5752, 4247, 7397, 10073, 4513, 5924, 12747, 3726, 3063, 6080, 3956, 3889, 3408, 2172, 3771, 1707, 7766, 4268, 3871, 631, 1844, 1550, 6803, 3420, 7190, 2901, 6190, 6448, 1389, 2347, 3049, 5293, 2717, 3048, 1420, 10012, 14180, 3515, 3002, 8290, 7398, 4567, 19658, 6629, 9449, 3075, 1961, 3681, 9970, 3021, 2842, 4048, 2050, 2661, 3780, 19989, 5674, 5547]], "output_timestamps": [1689367500.0, 1689371100.0, 1689374700.0, 1689378300.0, 1689617700.0, 1689621300.0, 1689624900.0, 1689628500.0, 1689632100.0, 1689635700.0, 1689702300.0, 1689705900.0, 1689709500.0, 1689713100.0, 1689716700.0, 1689720300.0, 1689723900.0, 1689790500.0, 1689794100.0, 1689797700.0, 1689801300.0, 1689804900.0, 1689808500.0, 1689875100.0, 1689878700.0, 1689882300.0, 1689885900.0, 1689889500.0, 1689893100.0, 1689896700.0, 1689963300.0, 1689966900.0, 1689970500.0], "output_window": [[448.45, 448.91, 448.42, 449.97, 446.6, 447.43, 448.595, 448.73, 447.08, 446.825, 451.28, 452.8576, 452.19, 451.145, 451.51, 452.12, 451.87, 451.74, 450.19, 451.08, 453.2, 452.705, 454.64, 458.74, 462.88, 461.025, 463.1203, 464.49, 464.42, 464.29, 464.6, 466.61, 463.553], [448.45, 448.95, 448.46, 449.97, 448, 447.43, 448.595, 448.73, 447.27, 446.92, 451.895, 453.22, 452.34, 451.175, 451.51, 452.25, 451.91, 452.275, 450.5, 451.28, 453.24, 452.85, 454.66, 459.67, 463.655, 461.41, 463.23, 464.53, 464.525, 464.43, 464.8, 466.61, 463.71], [448.355, 448.8, 448.42, 449.72, 446.34, 447.305, 448.3, 448.63, 447.06, 446.825, 451.085, 452.64, 452.1747, 451.0101, 451.41, 452.12, 451.45, 451.74, 450.19, 451.08, 453.04, 452.705, 454.49, 458.74, 462.85, 460.845, 463, 464.3, 464.11, 464.083, 464.575, 466.14, 463.553], [448.445, 448.85, 448.46, 449.72, 447.1, 447.385, 448.398, 448.68, 447.06, 446.825, 451.865, 453.04, 452.1747, 451.0101, 451.41, 452.25, 451.53, 452.19, 450.5, 451.25, 453.145, 452.715, 454.66, 459.495, 463.515, 461.41, 463.03, 464.49, 464.11, 464.16, 464.74, 466.14, 463.71], [2123, 2958, 1544, 13635, 42450, 4068, 3375, 1512, 2816, 3509, 8520, 5787, 2422, 2508, 1203, 843, 8521, 5841, 4686, 2065, 5934, 3362, 1917, 14923, 9526, 6398, 2000, 2648, 9384, 6958, 6345, 3829, 2501]], "text": {"content": "Why Eli Lilly Stock Is Rising Today\nBy newsfeedback@fool.com (George Budwell)\nPublished on: 2023-07-14T16:43:36Z\n\nAn acquisition in the lucrative weight loss market is sparking a rally in the drugmaker's shares today.\n\nArticle Content:\n\nShares of Eli Lilly (LLY -3.45%) were up by 3.13% on heavy volume as of 11:32 a.m. ET Friday morning. The drugmaker's stock is rising today in response to a buyout agreement with privately owned Versanis Bio.\nThe acquisition will expand Lilly's portfolio of metabolic disease treatments with the addition of bimagrumab, a monoclonal antibody currently in phase 2 clinical trials for weight loss. Under the terms of the agreement, Lilly will pay an undisclosed upfront amount to Versanis Bio and may make additional payments based on the achievement of certain development and commercial milestones. The total value of the deal could reach up to $1.93 billion, according to Lilly.\nBimagrumab is a novel anti-obesity agent that targets the activin type II A and B receptors. Unlike the GLP-1 receptor agonists developed by Lilly and Novo Nordisk, bimagrumab has a unique mode of action that may offer additional benefits such as promoting fat loss while increasing muscle mass in obese patients.\nBimagrumab is currently being evaluated as both a monotherapy and in combination with Novo Nordisk's semaglutide, a potent GLP-1 receptor agonist, to assess whether the dual therapy can reduce fat mass while preserving or increasing muscle mass. This potential best-in-class therapy could give Lilly a competitive edge over other players in the obesity market, such as Novo Nordisk, Amgen, and Pfizer.\nIs Lilly's stock a buy on this news? The obesity market is expected to grow significantly in the coming years, with some analysts projecting revenue of more than $44 billion by 2030. The drugmaker's pursuit of additional assets in this large and growing market could be a boon for shareholders. As a result, its shares may be worth buying in the wake of this intriguing acquisition.\nGeorge Budwell has positions in Pfizer. The Motley Fool has positions in and recommends Pfizer. The Motley Fool recommends Amgen and Novo Nordisk. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1689353016000, "published_utc": "2023-07-14T16:43:36Z", "article_url": "https://www.fool.com/investing/2023/07/14/why-eli-lilly-stock-is-rising-today/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.3528785539529165, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.3161831608686791, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.317016107261765, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [444.52, 444.97, 445.76666666666665, 446.27750000000003, 447.98199999999997, 448.76500000000004, 449.26142857142855, 449.6875, 449.9788888888889, 450.37, 451.379, 451.9815, 452.50550000000004, 452.90749999999997, 452.6165, 452.44849999999997, 452.14850000000007, 452.19849999999997, 452.22950000000003, 452.03249999999997, 451.9405, 452.17449999999997, 452.1545, 452.4315, 452.64300000000003, 452.929, 453.37300000000005, 453.331, 453.355, 453.41099999999994, 454.189, 454.9255, 455.68549999999993, 456.2125, 456.8205, 457.39700000000005, 457.65650000000005, 458.1375, 458.6820000000001, 459.2255, 458.91949999999997, 458.5595, 458.42150000000004, 458.2535, 457.46850000000006, 456.659, 456.3790000000001, 455.84743, 455.33893, 455.77743, 455.16643000000005, 455.15343, 455.51743, 455.9174300000001, 457.08593, 458.35343, 459.51793, 460.56100000000004, 461.625, 461.67699999999996, 462.7099999999999, 462.842, 462.83222000000006, 463.00321999999994, 463.11121999999995, 463.1937199999999, 463.06322, 463.19071999999994, 463.18972, 463.59372, 464.00172000000003, 464.9437199999999, 465.5625, 466.01950000000005, 466.2955, 465.75093000000004, 465.30543, 464.88643, 464.60143, 464.48942999999997, 464.31793, 463.88293000000004, 463.44393, 463.02092999999996, 462.7009300000001, 463.28549999999996, 463.8045, 464.40200000000004, 464.98, 465.012, 465.0675, 465.1995, 464.5885, 463.46450000000004, 462.42683, 461.43383000000006, 460.35182999999995, 459.07532999999995, 457.59732999999994, 456.16883000000007, 454.72783, 453.33783999999997, 452.76684000000006, 452.56084, 452.35751, 451.14051, 450.28900999999996, 449.28950999999995, 448.16801000000004, 447.06151, 445.78451000000007, 444.5775, 443.57412999999997, 442.69613, 441.77109, 441.61458999999996, 441.13259, 440.9310899999999, 440.70559000000003, 440.24559, 440.01759000000004, 439.96159, 439.39795999999996, 438.81496, 439.19899999999996, 439.93950000000007, 440.72898999999995], "in_sma_50": [444.52, 444.97, 445.76666666666665, 446.27750000000003, 447.98199999999997, 448.76500000000004, 449.26142857142855, 449.6875, 449.9788888888889, 450.37, 450.7554545454546, 450.8129166666667, 450.9503846153847, 451.0132142857143, 451.07166666666666, 451.0671875, 450.959705882353, 451.0825, 451.1634210526316, 451.20124999999996, 451.3197619047619, 451.4318181818182, 451.47391304347826, 451.6041666666667, 451.70020000000005, 451.78326923076924, 451.8535185185185, 451.8855357142857, 451.9191379310345, 451.93783333333334, 452.24532258064517, 452.52359375000003, 452.7501515151516, 452.9595588235294, 453.1631428571429, 453.3426388888889, 453.4218918918919, 453.53078947368425, 453.6532051282051, 453.75975, 453.8731707317073, 453.96071428571423, 454.0690697674419, 454.1627272727273, 454.1198888888889, 454.0635869565217, 454.05106382978727, 454.0134229166667, 453.99723061224495, 454.163286, 454.31888599999996, 454.55888600000003, 454.85688600000003, 455.144486, 455.326886, 455.55738599999995, 455.814986, 456.015086, 456.246086, 456.424686, 456.585086, 456.730986, 456.92222999999996, 457.16362999999996, 457.42582999999996, 457.70642999999995, 457.99793000000005, 458.21353000000005, 458.43813, 458.73693, 458.99733, 459.28483, 459.60382999999996, 459.88123, 460.15633, 460.27081599999997, 460.384416, 460.5246159999999, 460.687416, 460.95261600000003, 461.023116, 461.076316, 461.155516, 461.24291600000004, 461.332416, 461.44851600000004, 461.614016, 461.77751599999993, 461.947016, 462.109916, 462.252716, 462.40431600000005, 462.38891599999994, 462.28511599999996, 462.324082, 462.403482, 462.40858199999997, 462.423096, 462.398696, 462.188196, 462.16499600000003, 462.041198, 461.838798, 461.61379800000003, 461.378398, 460.96089800000004, 460.562798, 460.16879800000004, 459.70729800000004, 459.265098, 458.77989799999995, 458.388298, 457.98718, 457.55237999999997, 457.110372, 456.645072, 456.17667199999994, 455.7168719999999, 455.210472, 454.59547200000003, 453.98307200000005, 453.391872, 452.75427200000007, 452.111472, 451.69107199999996, 451.482786, 451.26138399999996], "in_sma_200": [444.52, 444.97, 445.76666666666665, 446.27750000000003, 447.98199999999997, 448.76500000000004, 449.26142857142855, 449.6875, 449.9788888888889, 450.37, 450.7554545454546, 450.8129166666667, 450.9503846153847, 451.0132142857143, 451.07166666666666, 451.0671875, 450.959705882353, 451.0825, 451.1634210526316, 451.20124999999996, 451.3197619047619, 451.4318181818182, 451.47391304347826, 451.6041666666667, 451.70020000000005, 451.78326923076924, 451.8535185185185, 451.8855357142857, 451.9191379310345, 451.93783333333334, 452.24532258064517, 452.52359375000003, 452.7501515151516, 452.9595588235294, 453.1631428571429, 453.3426388888889, 453.4218918918919, 453.53078947368425, 453.6532051282051, 453.75975, 453.8731707317073, 453.96071428571423, 454.0690697674419, 454.1627272727273, 454.1198888888889, 454.0635869565217, 454.05106382978727, 454.0134229166667, 453.99723061224495, 454.163286, 454.12675098039216, 454.1900826923077, 454.34234528301886, 454.4876722222222, 454.6591690909091, 454.82963035714283, 455.01016315789474, 455.1423155172414, 455.29007288135597, 455.41557166666666, 455.5338409836066, 455.58555322580645, 455.68994444444445, 455.8182265625, 455.9594846153846, 456.09691666666663, 456.21211194029854, 456.3259044117647, 456.4349492753623, 456.5838785714286, 456.7265, 456.8852986111112, 457.0423493150685, 457.19677702702705, 457.33761999999996, 457.3671815789474, 457.39306233766234, 457.4234076923077, 457.4686810126583, 457.5720725, 457.66371358024696, 457.7386682926829, 457.8136240963855, 457.89012857142853, 457.96859764705886, 458.0553581395349, 458.1300091954023, 458.21642954545456, 458.31264943820224, 458.39873111111115, 458.47731648351646, 458.54962826086955, 458.5421053763441, 458.48314680851064, 458.4378852631579, 458.40728229166666, 458.35906288659794, 458.30407244897964, 458.240394949495, 458.17574099999996, 458.10608019801975, 458.038668627451, 457.98139999999995, 457.91369423076924, 457.8588019047619, 457.7217377358491, 457.6048523364486, 457.4693907407407, 457.31632293577985, 457.16535636363636, 456.99602882882886, 456.83677857142857, 456.7064203539823, 456.57882017543864, 456.4598704347826, 456.33319051724135, 456.1969666666667, 456.0678398305085, 455.9204630252101, 455.75537583333335, 455.5928520661157, 455.4535663934426, 455.29922845528455, 455.14625080645163, 455.07900079999996, 455.032103968254, 454.9790157480315], "in_ema_10": [444.52, 444.6836363636363, 445.1702479338842, 445.65020285499617, 447.3138023359059, 448.28947463846845, 449.0077519769287, 449.67361525385076, 450.1529579349688, 450.8324201286108, 451.5192528324998, 451.5057523174998, 451.70470644159076, 451.7274870885742, 451.75703489065154, 451.61939218326035, 451.18677542266755, 451.54736170945523, 451.7423868531906, 451.77468015261053, 452.1229201248631, 452.4251164657971, 452.42054983565214, 452.8168135018972, 453.0328474106431, 453.18323879052616, 453.27355901043046, 453.17836646307944, 453.1204816516105, 453.00403044222674, 454.54329763454916, 455.7445162464493, 456.51824056527664, 457.12765137159, 457.6653511222099, 458.0216509181717, 457.70407802395863, 457.67788201960246, 457.7919034705838, 457.81428465775036, 457.9225965381594, 457.85485171303947, 457.9939695833959, 458.0296114773239, 456.9760457541741, 455.98585561705147, 455.52933641395117, 454.93205706596, 454.6207739630581, 456.0169968788657, 455.3411792645265, 455.7191466709762, 456.9083927307987, 457.8686849615625, 458.9689240594602, 459.9209378668311, 460.8662218910436, 461.19509063812654, 461.6796196130126, 461.8869615015558, 462.0220594103638, 461.4253213357522, 461.5592992747063, 461.98488122475965, 462.5330846384397, 462.98706924963244, 463.1376021133356, 463.2853108200019, 463.38798158000156, 464.01925765636486, 464.50848353702577, 465.1723956212029, 465.7501418718932, 466.24466153154896, 466.52017761672187, 465.25910895913603, 464.18654369383853, 463.381717567686, 462.9486780099249, 463.4561910990294, 463.7359745355695, 463.74943371092047, 463.7877184907531, 463.8699514924343, 463.99541485744624, 464.25624851972873, 464.309657879778, 464.5688109925456, 464.97084535753726, 465.16887347434863, 465.2381692062852, 465.2185020778697, 463.8787744273479, 461.9008154405573, 460.4976308150014, 459.5889706668193, 458.5237032728521, 457.51393904142446, 456.51140467025635, 455.65024018475515, 454.8301965147997, 454.17563351210885, 453.805518328089, 453.2845149957092, 453.07823954194384, 451.3058323524995, 450.19840828840864, 448.8850613268798, 447.4123229038107, 446.1937187394815, 444.77122442321206, 443.7510018008099, 443.45196510975353, 443.21706236252555, 443.1593419329754, 442.90582521788895, 442.4493115419091, 442.17852762519834, 441.51515896607134, 440.532402790422, 439.7246931921634, 439.52020352086095, 438.9656210625226, 438.486417232973, 439.9870686451597, 441.6566925278579, 442.8627302500655], "in_ema_50": [444.52, 444.555294117647, 444.66528258362166, 444.78860483524437, 445.18120856719554, 445.4752788194624, 445.74056200301294, 446.01230466956144, 446.2592731138924, 446.5585173055045, 446.8742617248965, 447.05350636313585, 447.2710159175227, 447.44979960703165, 447.6239251126383, 447.75632020626034, 447.8145037275835, 448.02452318924685, 448.20473796613913, 448.35043451648664, 448.55982924133036, 448.7647378985331, 448.9072971966299, 449.13054044382085, 449.3216957205338, 449.49966843737565, 449.663603008459, 449.7846381845979, 449.90524060873133, 450.0062115652517, 450.4557718960262, 450.87515339029966, 451.2329905122487, 451.57169676667036, 451.90555179542844, 452.2082752544312, 452.3677546562182, 452.5713721206802, 452.79622027281044, 452.9969567327002, 453.209232939261, 453.3794590985057, 453.5849705064075, 453.7655598983131, 453.7055379415165, 453.62022272812374, 453.6145277191778, 453.5607932988179, 453.547428855727, 453.89066693981613, 453.8282878441371, 453.96913930122975, 454.2942710933384, 454.60390752105064, 454.96924448100947, 455.3314309719503, 455.71529642403067, 455.98822597602947, 456.29692299657734, 456.55272993788805, 456.7910542540493, 456.8674834989886, 457.07511944020473, 457.3427618150987, 457.643045665487, 457.93273014919345, 458.1634073982447, 458.39033259831353, 458.60443720230126, 458.92818476299533, 459.23335398797593, 459.5834185374671, 459.9272060458017, 460.26221757341733, 460.55624825681275, 460.5181326388985, 460.4727156726672, 460.444766038445, 460.46653991929026, 460.6733422753965, 460.8428190489104, 460.95917908620805, 461.07685833772933, 461.20090310879874, 461.3326323986498, 461.49331348105574, 461.61318354062223, 461.7748234017743, 461.97110483699885, 462.13145366692044, 462.26551430743336, 462.3778470796909, 462.2002844491148, 461.83948898052205, 461.53924627540357, 461.3024130881329, 461.0054557121277, 460.69033980184815, 460.34954216256, 460.01328560716547, 459.66531362257075, 459.3345209314896, 459.0523828557449, 458.7342501947353, 458.4760443047457, 457.88208178299095, 457.3853334777756, 456.8202223610001, 456.19139011154914, 455.58427677384134, 454.9092070964358, 454.2915911318697, 453.81373657767875, 453.3567273001227, 452.9466438765885, 452.5081480382909, 452.0331226250246, 451.5988825220825, 451.0863773251381, 450.4990684104268, 449.9340069041356, 449.48953604514986, 448.9789660041636, 448.48292812164743, 448.4145779992299, 448.444202391417, 448.43815131724375], "in_ema_200": [444.52, 444.5289552238806, 444.557124823643, 444.5894917408207, 444.69108883792694, 444.7705804912809, 444.8449030734572, 444.92276473441785, 444.9962695629311, 445.08476439315075, 445.1795428569005, 445.2418857140458, 445.31510078156776, 445.3799256494129, 445.4447025086227, 445.4999791005767, 445.5371932388794, 445.6131415648607, 445.68286154929, 445.7449226284015, 445.82397812463637, 445.90319227264996, 445.96783712565843, 446.05372929356236, 446.13284641501946, 446.20973351536753, 446.2840645251649, 446.3484021915812, 446.41319420957547, 446.4735604363459, 446.62277874046185, 446.7673282057309, 446.8989965817933, 447.02806129242225, 447.15798108055736, 447.2820310200543, 447.37151329846176, 447.4728912755915, 447.5806734519538, 447.68350257183494, 447.79023388952817, 447.88734599012986, 447.99413856734253, 448.09558992488144, 448.1367780848329, 448.1705414869739, 448.2233221686956, 448.2633318983603, 448.31265197897363, 448.4518295712227, 448.4901198242453, 448.5789743533573, 448.7151039617816, 448.84918252932613, 448.99914091211895, 449.1504429925954, 449.3093440573457, 449.44233565876516, 449.5857950054441, 449.7174786372307, 449.8459614368603, 449.9344593330109, 450.056128394374, 450.1938783605992, 450.3412029540261, 450.48736013856313, 450.6199734705178, 450.7526105504131, 450.8829328334936, 451.04190862619515, 451.19781003289967, 451.36658804252255, 451.53557721622883, 451.70407893547036, 451.86383934407263, 451.9406598481117, 452.01448412823, 452.09155393789933, 452.1801951922486, 452.31511862317154, 452.44128659707036, 452.5544081234677, 452.6678965998511, 452.78304190731524, 452.90022556992903, 453.02489994236754, 453.1395775548813, 453.26490514139994, 453.39938369720693, 453.52535997882677, 453.64500813824145, 453.75928666422914, 453.7999902795105, 453.7920301772268, 453.79592340929423, 453.81287939527147, 453.8120547246718, 453.80367607069496, 453.78572904511594, 453.7657217909357, 453.7395952059513, 453.71462510439954, 453.698957192913, 453.67150488253577, 453.65636553047074, 453.55361562469494, 453.47064432494676, 453.36621005305676, 453.2410238833746, 453.1163370785649, 452.96960735639016, 452.8321983279684, 452.7254729714712, 452.62034388717797, 452.5236200674051, 452.4165691214608, 452.2969515182622, 452.1841460305183, 452.0482838809609, 451.88969399159816, 451.73248310610967, 451.6018116324171, 451.45124634254233, 451.30078617993, 451.2554052229158, 451.2346549221903, 451.2053538781884], "in_macd": [0.0, 0.07179487179490707, 0.2819840748045408, 0.4793461674781838, 1.1861187908837678, 1.557224193370871, 1.7951304295830823, 1.995368871862354, 2.1007936471881408, 2.2854906233300767, 2.4615866516654705, 2.319022723419266, 2.2730364807942465, 2.1496793222613064, 2.0333205305643673, 1.8479873401401505, 1.54132472838171, 1.5970013177062015, 1.578548488057777, 1.4902615304921483, 1.5453043810547342, 1.5783971627655546, 1.4758527933051937, 1.5541915033484202, 1.5503920140279206, 1.5181799695286031, 1.4612824421342339, 1.3258637817297085, 1.2134319106808675, 1.0812025882273701, 1.6824337163538416, 2.1087836461810525, 2.3270488772857902, 2.461164954336084, 2.55534518616372, 2.5633172175253662, 2.2731150515833747, 2.1223513597303736, 2.0394755172845294, 1.92019130434511, 1.844339669656506, 1.6952896462432818, 1.6445491476005714, 1.551751900543195, 0.9863209873153664, 0.4758401181218801, 0.2256247349290561, -0.07115967908163157, -0.22503852562471138, 0.3812961504527266, 0.05427863284438672, 0.20588281554046262, 0.7084116445412292, 1.088473699803444, 1.5118445556378788, 1.849051413563643, 2.1651644627810356, 2.1931144077487943, 2.2845496705269284, 2.247189267626311, 2.177152607033179, 1.7871563332689675, 1.7342332545845807, 1.811633882343699, 1.939379287199472, 2.01975669228932, 1.9627901955102516, 1.9065595761476288, 1.8327998649530173, 1.9942382694021603, 2.086029175800718, 2.24984223151705, 2.367703261135091, 2.442634799882626, 2.416867375256004, 1.7169439813148415, 1.131111761203556, 0.6911450729544413, 0.43748290896496655, 0.6118788441986567, 0.6821106584791892, 0.634832328830214, 0.6025221579790241, 0.5926777545145683, 0.6037378058799732, 0.6749245947743816, 0.6528068414036738, 0.7225686375787177, 0.8523527384272143, 0.8868861195658155, 0.8631514624001397, 0.8012151758753703, 0.16281819724918023, -0.726100440674486, -1.3198777160770874, -1.66501059320359, -2.0576359460154663, -2.402426339859403, -2.7225621032429217, -2.96030309047228, -3.1634870196066913, -3.279438109160992, -3.2603258504452697, -3.3039236437541035, -3.203905691004536, -3.792622044935797, -4.060275917161846, -4.402394752470968, -4.794967688938584, -5.053878477465162, -5.385801420299799, -5.521458410608375, -5.329787295772007, -5.114595541461199, -4.828712593879175, -4.640211565501488, -4.548933420014578, -4.380508281299626, -4.392477095340041, -4.544846085310837, -4.614025822919814, -4.415417060956202, -4.379408292341395, -4.312456598499693, -3.3804294127434105, -2.4178391172050624, -1.7063266165159803], "in_signal": [0.0, 0.014358974358981414, 0.06788399444809329, 0.15017642905411138, 0.3573649014200427, 0.5973367598102084, 0.8368954937647832, 1.0685901693842974, 1.2750308649450661, 1.4771228166220682, 1.6740155836307486, 1.8030170115884523, 1.8970209054296112, 1.9475525887959504, 1.964706177149634, 1.9413624097477373, 1.861354873474532, 1.808484162320866, 1.7624970274682483, 1.7080499280730284, 1.6755008186693696, 1.6560800874886068, 1.6200346286519243, 1.6068660035912234, 1.595571205678563, 1.5800929584485712, 1.5563308551857038, 1.510237440494505, 1.4508763345317777, 1.3769415852708962, 1.4380400114874854, 1.572188738426199, 1.7231607661981172, 1.8707616038257107, 2.0076783202933126, 2.1188060997397233, 2.1496678901084536, 2.144204584032838, 2.1232587706831763, 2.082645277415563, 2.034984155863752, 1.967045253939658, 1.9025460326718406, 1.8323872062461115, 1.6631739624599626, 1.4257071935923462, 1.1856907018596883, 0.9343206256714244, 0.7024487954121973, 0.6382182664203032, 0.52143033970512, 0.45832083487218855, 0.5083389968059967, 0.6243659374054862, 0.8018616610519648, 1.0112996115543005, 1.2420725817996474, 1.4322809469894768, 1.6027346916969671, 1.7316256068828362, 1.8207310069129048, 1.8140160721841174, 1.7980595086642102, 1.8007743834001082, 1.828495364159981, 1.866747629785849, 1.8859561429307297, 1.8900768295741095, 1.8786214366498912, 1.9017448032003452, 1.9386016777204198, 2.000849788479746, 2.074220483010815, 2.147903346385177, 2.2016961521593426, 2.1047457179904425, 1.9100189266330654, 1.6662441558973407, 1.4204919065108659, 1.258769294048424, 1.143437566934577, 1.0417165193137046, 0.9538776470467685, 0.8816376685403285, 0.8260576960082575, 0.7958310757614824, 0.7672262288899208, 0.7582947106276802, 0.7771063161875871, 0.7990622768632328, 0.8118801139706142, 0.8097471263515655, 0.6803613405310885, 0.3990689842899737, 0.05527964421656151, -0.2887784032674688, -0.6425499118170683, -0.9945251974255354, -1.3401325785890128, -1.6641666809656663, -1.9640307486938715, -2.227112220787296, -2.433754946718891, -2.6077886861259336, -2.727012087101654, -2.940134078668483, -3.164162446367156, -3.4118089075879183, -3.688440663858052, -3.9615282265794747, -4.24638286532354, -4.501397974380507, -4.667075838658807, -4.756579779219286, -4.771006342151264, -4.744847386821309, -4.705664593459963, -4.640633331027896, -4.591002083890325, -4.581770884174428, -4.588221871923505, -4.553660909730045, -4.518810386252316, -4.477539628701791, -4.258117585510115, -3.890061891849105, -3.4533148367824804], "in_upper_bb": [null, 446.24279220613585, 448.6694469431142, 449.4068183496304, 456.07217181523356, 456.95492307656184, 457.1858248981437, 457.40982940430354, 457.41103154390055, 457.8008844994687, 458.2543577379827, 457.9739151474949, 457.8778113400524, 457.68545714140186, 457.5171231690262, 457.2941931675205, 457.05377520279495, 457.0857287881066, 457.0400074130505, 456.9310978669984, 456.5436294706882, 456.06170021066094, 455.63727905336725, 455.35956926148344, 455.2084552544781, 455.3256358726274, 455.4245448296999, 455.42821129174627, 455.44728588041954, 455.3284948444774, 457.71889865865296, 459.3706266618674, 460.3908341608205, 461.23031489850024, 461.99568417762305, 462.5176393521367, 462.32976397843856, 462.5139808400227, 462.72477051426677, 462.78482501065423, 462.9611971135468, 463.02692728622, 463.0417324076824, 463.12603728318845, 463.28943107322885, 463.51400225587037, 463.5266374261514, 463.5746742270394, 463.5469016143784, 464.08015811234515, 463.7343221539079, 463.2679105479077, 463.686568225357, 464.08755900507384, 464.81473615284426, 465.6017090028776, 466.7005232886238, 467.20391156991985, 467.8308619489001, 468.26884731500974, 468.6356778778055, 468.67389386810015, 468.9510476664869, 469.4466968633522, 469.7672071431455, 469.78616970457546, 469.7068861023831, 469.2006437266145, 468.5319032130071, 469.07450733237187, 467.8596141544561, 467.9562007113374, 468.64048513175254, 469.23588733025275, 469.63429730916715, 469.908675308558, 470.0680859028214, 470.216809796742, 470.2218335386949, 470.39802337472287, 470.49365870591623, 470.21750705339366, 470.215562655745, 470.2270250328136, 470.20062802138057, 470.23127705601553, 470.25842855463446, 470.36366100124417, 470.5742461061569, 470.48484176351815, 470.36654736428346, 469.9822652655946, 469.91673947205817, 470.56868387884316, 470.608262705596, 470.91375138137886, 471.3852890800338, 471.86145564129356, 472.3100098338398, 472.17922154538695, 472.02192514971574, 471.83551546542935, 471.4260062160831, 470.92580394487544, 470.1725896350008, 469.93367148126947, 469.23901596951134, 468.23682390821074, 466.83940478871386, 465.13050524573475, 463.33063513767104, 460.92380562316436, 459.73831190673917, 459.25916925090627, 458.44828261695443, 457.265163153051, 456.33259331731466, 455.35539077876933, 454.5449446166713, 453.7951381535265, 452.9365798164472, 451.6675438318825, 449.9894524904903, 448.2948823980714, 446.5463863802784, 447.88735961602094, 448.55924809594865], "in_lower_bb": [null, 443.6972077938642, 442.8638863902191, 443.1481816503697, 439.8918281847664, 440.57507692343825, 441.3370322447134, 441.96517059569646, 442.54674623387723, 442.93911550053133, 443.2565513529265, 443.6519181858385, 444.02295789071695, 444.34097143002674, 444.6262101643071, 444.84018183247946, 444.865636561911, 445.07927121189334, 445.28683469221266, 445.4714021330015, 446.77587052931176, 448.094299789339, 449.02272094663283, 449.9794307385165, 450.051044745522, 450.05186412737254, 450.09695517030013, 450.1012887082537, 450.1372141195806, 450.11500515552257, 448.41060134134705, 447.72937333813275, 447.44916583917967, 447.41368510149977, 447.467815822377, 447.8083606478633, 448.6997360215614, 448.9545191599772, 449.31222948573327, 449.8516749893457, 450.14730288645313, 450.45807271378004, 451.0652675923176, 451.33996271681156, 450.99956892677113, 450.5419977441298, 450.50886257384855, 450.41025577296057, 450.47402838562164, 450.92277188765485, 450.35160784609207, 450.4450194520922, 450.2523617746429, 450.08337099492616, 449.73969384715565, 449.4107209971224, 449.1964067113761, 449.2045184300802, 449.1330680511, 449.1855826849904, 449.2407521221945, 449.3215361318998, 449.3986023335132, 449.4739531366478, 450.42994285685444, 451.76098029542464, 452.87426389761686, 454.5510762733855, 456.28281678699284, 456.19621266762823, 458.8521058455439, 459.8295192886627, 459.75423486824747, 459.7868326697472, 459.7724226908328, 459.03597469144205, 458.3005640971787, 457.86034020325786, 457.5693164613049, 457.6851266252772, 457.8259912940838, 458.6091429466063, 458.79086734425505, 458.81340496718644, 458.79580197861935, 458.80515294398435, 458.8515014453657, 458.9247689987558, 459.00718389384303, 459.01658823648177, 459.0188826357166, 459.10016473440544, 458.1156905279418, 455.9167461211569, 454.51949729440395, 453.80557861862104, 452.77104091996625, 451.6158743587065, 450.2673201661603, 449.00160845461295, 447.7734048502844, 446.70182453457073, 445.92933378391695, 445.0995360551245, 444.6117503649991, 442.6406685187304, 441.40182403048846, 440.1280160917892, 438.92593521128606, 438.0998347542653, 437.18170486232884, 436.99153437683555, 436.6026580932608, 435.99780074909376, 435.6803173830456, 435.4899368469491, 435.08900668268535, 434.86520922123066, 434.32865538332885, 433.51196184647347, 432.8655201835527, 432.8715461681175, 432.9826375095096, 433.21620760192855, 434.4237036197217, 433.66673038397903, 433.30233190405147], "out_sma_10": [448.445, 448.64750000000004, 448.58500000000004, 448.86875, 448.515, 448.32666666666665, 448.3368571428572, 448.37975, 448.2331111111111, 448.09229999999997, 448.4343, 448.85330000000005, 449.22477, 449.35378000000003, 449.78477999999996, 450.27128000000005, 450.58448, 450.93548, 451.27948, 451.72198, 451.84997999999996, 451.81748, 452.06601, 452.91450000000003, 454.125, 455.041, 456.191, 457.42099999999994, 458.782, 460.073, 461.23249999999996, 462.575, 463.48], "out_sma_50": [448.445, 448.64750000000004, 448.58500000000004, 448.86875, 448.515, 448.32666666666665, 448.3368571428572, 448.37975, 448.2331111111111, 448.09229999999997, 448.4352727272728, 448.819, 449.0771307692308, 449.21520000000004, 449.36152000000004, 449.54205, 449.65898823529415, 449.7996, 449.83646315789474, 449.90713999999997, 450.0613238095238, 450.1819454545455, 450.37664347826086, 450.75657500000005, 451.266912, 451.6570307692308, 452.07825185185186, 452.5215285714286, 452.92113103448276, 453.29576000000003, 453.6649290322581, 454.054775, 454.34735757575754], "out_sma_200": [448.445, 448.64750000000004, 448.58500000000004, 448.86875, 448.515, 448.32666666666665, 448.3368571428572, 448.37975, 448.2331111111111, 448.09229999999997, 448.4352727272728, 448.819, 449.0771307692308, 449.21520000000004, 449.36152000000004, 449.54205, 449.65898823529415, 449.7996, 449.83646315789474, 449.90713999999997, 450.0613238095238, 450.1819454545455, 450.37664347826086, 450.75657500000005, 451.266912, 451.6570307692308, 452.07825185185186, 452.5215285714286, 452.92113103448276, 453.29576000000003, 453.6649290322581, 454.054775, 454.34735757575754], "out_ema_10": [448.445, 448.51863636363635, 448.5079752066115, 448.72834335086395, 448.4322809234341, 448.24186621008243, 448.2702541718856, 448.3447534133609, 448.11116188365884, 447.8773142684481, 448.6023480378211, 449.4091938491263, 449.91201314928514, 450.11166530396054, 450.34772615778587, 450.6935941290975, 450.845667923807, 451.0900919376603, 450.9828024944493, 451.0313838590949, 451.4156777028958, 451.65191812055104, 452.19884209863267, 453.52541626251764, 455.3417042147871, 456.4450307211895, 457.6422978627914, 458.8873346150111, 459.8369101395545, 460.62292647781726, 461.3714853000323, 462.23848797275366, 462.50603561407115], "out_ema_50": [448.445, 448.4608823529412, 448.46084775086507, 448.510226270439, 448.4549232794414, 448.41296550377706, 448.41237862127605, 448.4228735773045, 448.3694275546651, 448.30886176820763, 448.4483181694544, 448.62838412359343, 448.7674553344329, 448.855402184063, 448.95558249057035, 449.08477533407745, 449.18066649744696, 449.2986795759785, 449.34579018084213, 449.4204650757111, 449.56652526882044, 449.6899948661216, 449.8848970282345, 450.26176381144097, 450.7814985639335, 451.1983025418185, 451.6622906774335, 452.16533810184785, 452.63375621550085, 453.0857657756773, 453.54279456878805, 454.036802624914, 454.41614369844683], "out_ema_200": [448.445, 448.4490298507463, 448.44913900646026, 448.4617843894806, 448.448234296053, 448.4376548503211, 448.43726027469603, 448.4396755953459, 448.4259474799693, 448.410017654298, 448.4443955880861, 448.4901229951698, 448.52678545292935, 448.55149505041265, 448.57993788573197, 448.6164559167197, 448.64544640511053, 448.68071559510946, 448.69881792749646, 448.72420282374026, 448.7681908553448, 448.80746258812746, 448.8656967912307, 448.97146100226325, 449.1161728330865, 449.23849947156333, 449.3757283325428, 449.5261190954031, 449.6712323382349, 449.81539918064055, 449.9639026713805, 450.1248588637051, 450.2600343973995], "out_macd": [0.0, 0.03230769230765418, 0.02614069690986298, 0.12152392619191232, -0.01413336056651815, -0.09752145292065961, -0.08093353151247129, -0.04451925084777031, -0.144712971115041, -0.24030961267925477, 0.08958258680951303, 0.440756445818522, 0.6418430140356577, 0.6991724562111017, 0.7680217632577637, 0.8802196902800006, 0.9006571580007972, 0.9590550924487502, 0.8590642423159238, 0.8307629866013713, 0.9502903448125153, 0.9988056215328243, 1.1805904608830815, 1.6952584636688357, 2.3998529562938984, 2.756616698877167, 3.133948785529242, 3.510332058142353, 3.7349020630882706, 3.8722728411730714, 3.9820388600011256, 4.134339429054478, 4.012702103622701], "out_signal": [0.0, 0.006461538461530836, 0.010397370151197266, 0.03262268135934028, 0.023271472974168598, -0.0008871122047970463, -0.016896396066331896, -0.02242096702261958, -0.046879367841103865, -0.08556541680873406, -0.05053581608508463, 0.047722636295636695, 0.16654671184364092, 0.2730718607171331, 0.3720618412252592, 0.47369341103620755, 0.5590861604291255, 0.6390799468330505, 0.6830768059296252, 0.7126140420639744, 0.7601493026136826, 0.807880566397511, 0.8824225452946252, 1.0449897289694674, 1.3159623744343536, 1.6040932393229164, 1.9100643485641817, 2.230117890479816, 2.531074725001507, 2.79931434823582, 3.0358592505888815, 3.255555286282001, 3.4069846497501413], "out_upper_bb": [null, 449.22025649276117, 449.0442385001283, 450.0640846811667, 450.40560836769544, 450.25300689276037, 450.09618369150076, 450.0265431607478, 450.00710193533894, 449.98715691045817, 451.3347842848851, 452.6544552651425, 453.1941274524005, 453.30339958642696, 453.4608047962959, 453.75746092848607, 453.8529068294506, 454.03963172074697, 453.9695460649377, 453.9793530672205, 454.3974215605526, 454.69340311700637, 455.3127793538713, 457.22396248998916, 459.89806983334387, 461.3422109076204, 462.9811327476208, 464.6989682332295, 465.8808437894428, 466.7571369953094, 467.90894501624746, 469.2060116297845, 469.87497932704764], "out_lower_bb": [null, 448.0747435072389, 448.12576149987177, 447.67341531883324, 446.62439163230454, 446.40032644057294, 446.5775305942136, 446.7329568392522, 446.45912028688326, 446.19744308954176, 445.5357611696605, 444.98354473485756, 444.9601340860611, 445.1270004135731, 445.26223520370417, 445.32663907151397, 445.4650696411377, 445.559568279253, 445.7033802508518, 445.83492693277947, 445.8868584394475, 445.97737688299367, 445.97800064612875, 445.04431751001084, 444.0117101666561, 443.9700690923797, 443.7943472523792, 443.65751176677054, 444.18063621055717, 445.0378430046905, 445.1735349837526, 445.1864683702156, 445.67103067295216], "overall_sma_10": [444.52, 444.97, 445.76666666666665, 446.27750000000003, 447.98199999999997, 448.76500000000004, 449.26142857142855, 449.6875, 449.9788888888889, 450.37, 451.379, 451.9815, 452.50550000000004, 452.90749999999997, 452.6165, 452.44849999999997, 452.14850000000007, 452.19849999999997, 452.22950000000003, 452.03249999999997, 451.9405, 452.17449999999997, 452.1545, 452.4315, 452.64300000000003, 452.929, 453.37300000000005, 453.331, 453.355, 453.41099999999994, 454.189, 454.9255, 455.68549999999993, 456.2125, 456.8205, 457.39700000000005, 457.65650000000005, 458.1375, 458.6820000000001, 459.2255, 458.91949999999997, 458.5595, 458.42150000000004, 458.2535, 457.46850000000006, 456.659, 456.3790000000001, 455.84743, 455.33893, 455.77743, 455.16643000000005, 455.15343, 455.51743, 455.9174300000001, 457.08593, 458.35343, 459.51793, 460.56100000000004, 461.625, 461.67699999999996, 462.7099999999999, 462.842, 462.83222000000006, 463.00321999999994, 463.11121999999995, 463.1937199999999, 463.06322, 463.19071999999994, 463.18972, 463.59372, 464.00172000000003, 464.9437199999999, 465.5625, 466.01950000000005, 466.2955, 465.75093000000004, 465.30543, 464.88643, 464.60143, 464.48942999999997, 464.31793, 463.88293000000004, 463.44393, 463.02092999999996, 462.7009300000001, 463.28549999999996, 463.8045, 464.40200000000004, 464.98, 465.012, 465.0675, 465.1995, 464.5885, 463.46450000000004, 462.42683, 461.43383000000006, 460.35182999999995, 459.07532999999995, 457.59732999999994, 456.16883000000007, 454.72783, 453.33783999999997, 452.76684000000006, 452.56084, 452.35751, 451.14051, 450.28900999999996, 449.28950999999995, 448.16801000000004, 447.06151, 445.78451000000007, 444.5775, 443.57412999999997, 442.69613, 441.77109, 441.61458999999996, 441.13259, 440.9310899999999, 440.70559000000003, 440.24559, 440.01759000000004, 439.96159, 439.39795999999996, 438.81496, 439.19899999999996, 439.93950000000007, 440.72898999999995, 441.47749000000005, 442.50949, 443.74449000000004, 445.10749, 445.95748999999995, 447.04898999999995, 448.25579, 448.44979, 448.23879, 448.0923000000001, 448.4343, 448.85330000000005, 449.22477, 449.35378000000003, 449.78478000000007, 450.27128000000005, 450.58448, 450.93548, 451.27948, 451.72198, 451.84997999999996, 451.81748, 452.06601, 452.9145, 454.125, 455.041, 456.191, 457.421, 458.782, 460.073, 461.2325000000001, 462.575, 463.48], "overall_sma_50": [444.52, 444.97, 445.76666666666665, 446.27750000000003, 447.98199999999997, 448.76500000000004, 449.26142857142855, 449.6875, 449.9788888888889, 450.37, 450.7554545454546, 450.8129166666667, 450.9503846153847, 451.0132142857143, 451.07166666666666, 451.0671875, 450.959705882353, 451.0825, 451.1634210526316, 451.20124999999996, 451.3197619047619, 451.4318181818182, 451.47391304347826, 451.6041666666667, 451.70020000000005, 451.78326923076924, 451.8535185185185, 451.8855357142857, 451.9191379310345, 451.93783333333334, 452.24532258064517, 452.52359375000003, 452.7501515151516, 452.9595588235294, 453.1631428571429, 453.3426388888889, 453.4218918918919, 453.53078947368425, 453.6532051282051, 453.75975, 453.8731707317073, 453.96071428571423, 454.0690697674419, 454.1627272727273, 454.1198888888889, 454.0635869565217, 454.05106382978727, 454.0134229166667, 453.99723061224495, 454.163286, 454.31888599999996, 454.55888600000003, 454.85688600000003, 455.144486, 455.326886, 455.55738599999995, 455.814986, 456.015086, 456.246086, 456.424686, 456.585086, 456.730986, 456.92222999999996, 457.16362999999996, 457.42582999999996, 457.70642999999995, 457.99793000000005, 458.21353000000005, 458.43813, 458.73693, 458.99733, 459.28483, 459.60382999999996, 459.88123, 460.15633, 460.27081599999997, 460.384416, 460.5246159999999, 460.687416, 460.95261600000003, 461.023116, 461.076316, 461.155516, 461.24291600000004, 461.332416, 461.44851600000004, 461.614016, 461.77751599999993, 461.947016, 462.109916, 462.252716, 462.40431600000005, 462.38891599999994, 462.28511599999996, 462.324082, 462.403482, 462.40858199999997, 462.423096, 462.398696, 462.188196, 462.16499600000003, 462.041198, 461.838798, 461.61379800000003, 461.378398, 460.96089800000004, 460.562798, 460.16879800000004, 459.70729800000004, 459.265098, 458.77989799999995, 458.388298, 457.98718, 457.55237999999997, 457.110372, 456.645072, 456.17667199999994, 455.7168719999999, 455.210472, 454.59547200000003, 453.98307200000005, 453.391872, 452.75427200000007, 452.111472, 451.69107199999996, 451.482786, 451.26138399999996, 451.035084, 450.79208400000005, 450.446484, 450.140984, 449.806784, 449.47528400000004, 449.1584439999999, 448.840844, 448.47344400000003, 448.11894400000006, 447.841544, 447.566744, 447.289038, 446.99824, 446.72384, 446.61184000000003, 446.5824400000001, 446.542574, 446.44257400000004, 446.39297400000004, 446.396474, 446.410774, 446.468474, 446.63557399999996, 446.88127199999997, 447.066672, 447.30847200000005, 447.55527199999995, 447.97087200000004, 448.34977200000003, 448.785072, 449.292172, 449.752172], "overall_sma_200": [444.52, 444.97, 445.76666666666665, 446.27750000000003, 447.98199999999997, 448.76500000000004, 449.26142857142855, 449.6875, 449.9788888888889, 450.37, 450.7554545454546, 450.8129166666667, 450.9503846153847, 451.0132142857143, 451.07166666666666, 451.0671875, 450.959705882353, 451.0825, 451.1634210526316, 451.20124999999996, 451.3197619047619, 451.4318181818182, 451.47391304347826, 451.6041666666667, 451.70020000000005, 451.78326923076924, 451.8535185185185, 451.8855357142857, 451.9191379310345, 451.93783333333334, 452.24532258064517, 452.52359375000003, 452.7501515151516, 452.9595588235294, 453.1631428571429, 453.3426388888889, 453.4218918918919, 453.53078947368425, 453.6532051282051, 453.75975, 453.8731707317073, 453.96071428571423, 454.0690697674419, 454.1627272727273, 454.1198888888889, 454.0635869565217, 454.05106382978727, 454.0134229166667, 453.99723061224495, 454.163286, 454.12675098039216, 454.1900826923077, 454.34234528301886, 454.4876722222222, 454.6591690909091, 454.82963035714283, 455.01016315789474, 455.1423155172414, 455.29007288135597, 455.41557166666666, 455.5338409836066, 455.58555322580645, 455.68994444444445, 455.8182265625, 455.9594846153846, 456.09691666666663, 456.21211194029854, 456.3259044117647, 456.4349492753623, 456.5838785714286, 456.7265, 456.8852986111112, 457.0423493150685, 457.19677702702705, 457.33761999999996, 457.3671815789474, 457.39306233766234, 457.4234076923077, 457.4686810126583, 457.5720725, 457.66371358024696, 457.7386682926829, 457.8136240963855, 457.89012857142853, 457.96859764705886, 458.0553581395349, 458.1300091954023, 458.21642954545456, 458.31264943820224, 458.39873111111115, 458.47731648351646, 458.54962826086955, 458.5421053763441, 458.48314680851064, 458.4378852631579, 458.40728229166666, 458.35906288659794, 458.30407244897964, 458.240394949495, 458.17574099999996, 458.10608019801975, 458.038668627451, 457.98139999999995, 457.91369423076924, 457.8588019047619, 457.7217377358491, 457.6048523364486, 457.4693907407407, 457.31632293577985, 457.16535636363636, 456.99602882882886, 456.83677857142857, 456.7064203539823, 456.57882017543864, 456.4598704347826, 456.33319051724135, 456.1969666666667, 456.0678398305085, 455.9204630252101, 455.75537583333335, 455.5928520661157, 455.4535663934426, 455.29922845528455, 455.14625080645163, 455.07900079999996, 455.032103968254, 454.9790157480315, 454.92796875, 454.8808527131783, 454.83146153846155, 454.79244274809156, 454.7341666666667, 454.6789097744361, 454.6320373134328, 454.58794814814814, 454.53259558823527, 454.47633576642335, 454.45741304347825, 454.44721582733814, 454.4309835714286, 454.40672198581564, 454.3856183098591, 454.3706839160839, 454.3509569444444, 454.3360537931034, 454.3097794520547, 454.28896462585027, 454.2812351351351, 454.27072348993283, 454.2733186666666, 454.3078993377484, 454.3684723684211, 454.41449542483656, 454.4704402597402, 454.53508258064517, 454.59646025641024, 454.657374522293, 454.7211886075949, 454.7930050314465, 454.84873625], "overall_ema_10": [444.52, 444.6836363636363, 445.1702479338842, 445.65020285499617, 447.3138023359059, 448.28947463846845, 449.0077519769287, 449.67361525385076, 450.1529579349688, 450.8324201286108, 451.5192528324998, 451.5057523174998, 451.70470644159076, 451.7274870885742, 451.75703489065154, 451.61939218326035, 451.18677542266755, 451.54736170945523, 451.7423868531906, 451.77468015261053, 452.1229201248631, 452.4251164657971, 452.42054983565214, 452.8168135018972, 453.0328474106431, 453.18323879052616, 453.27355901043046, 453.17836646307944, 453.1204816516105, 453.00403044222674, 454.54329763454916, 455.7445162464493, 456.51824056527664, 457.12765137159, 457.6653511222099, 458.0216509181717, 457.70407802395863, 457.67788201960246, 457.7919034705838, 457.81428465775036, 457.9225965381594, 457.85485171303947, 457.9939695833959, 458.0296114773239, 456.9760457541741, 455.98585561705147, 455.52933641395117, 454.93205706596, 454.6207739630581, 456.0169968788657, 455.3411792645265, 455.7191466709762, 456.9083927307987, 457.8686849615625, 458.9689240594602, 459.9209378668311, 460.8662218910436, 461.19509063812654, 461.6796196130126, 461.8869615015558, 462.0220594103638, 461.4253213357522, 461.5592992747063, 461.98488122475965, 462.5330846384397, 462.98706924963244, 463.1376021133356, 463.2853108200019, 463.38798158000156, 464.01925765636486, 464.50848353702577, 465.1723956212029, 465.7501418718932, 466.24466153154896, 466.52017761672187, 465.25910895913603, 464.18654369383853, 463.381717567686, 462.9486780099249, 463.4561910990294, 463.7359745355695, 463.74943371092047, 463.7877184907531, 463.8699514924343, 463.99541485744624, 464.25624851972873, 464.309657879778, 464.5688109925456, 464.97084535753726, 465.16887347434863, 465.2381692062852, 465.2185020778697, 463.8787744273479, 461.9008154405573, 460.4976308150014, 459.5889706668193, 458.5237032728521, 457.51393904142446, 456.51140467025635, 455.65024018475515, 454.8301965147997, 454.17563351210885, 453.805518328089, 453.2845149957092, 453.07823954194384, 451.3058323524995, 450.19840828840864, 448.8850613268798, 447.4123229038107, 446.1937187394815, 444.77122442321206, 443.7510018008099, 443.45196510975353, 443.21706236252555, 443.1593419329754, 442.90582521788895, 442.4493115419091, 442.17852762519834, 441.51515896607134, 440.532402790422, 439.7246931921634, 439.52020352086095, 438.9656210625226, 438.486417232973, 439.9870686451597, 441.6566925278579, 442.8627302500655, 443.87768838641716, 444.78174504343224, 445.4505186718991, 446.22678800428105, 446.3855538216845, 446.5672713086509, 446.90013107071434, 447.2237436033117, 447.1939720390732, 447.12688621378715, 447.988361447644, 448.906841184436, 449.5009973327203, 449.77537963586207, 450.07258333843254, 450.46847727689936, 450.6614814083722, 450.9393938795772, 450.8595040832904, 450.93050334087394, 451.33313909707863, 451.5843865339734, 452.14358898234184, 453.48020916737056, 455.304716591485, 456.4147681203059, 457.6175375529775, 458.8670761797088, 459.8203350561254, 460.60936504592075, 461.36038958302606, 462.2294096588395, 462.49860790268684], "overall_ema_50": [444.52, 444.555294117647, 444.66528258362166, 444.78860483524437, 445.18120856719554, 445.4752788194624, 445.74056200301294, 446.01230466956144, 446.2592731138924, 446.5585173055045, 446.8742617248965, 447.05350636313585, 447.2710159175227, 447.44979960703165, 447.6239251126383, 447.75632020626034, 447.8145037275835, 448.02452318924685, 448.20473796613913, 448.35043451648664, 448.55982924133036, 448.7647378985331, 448.9072971966299, 449.13054044382085, 449.3216957205338, 449.49966843737565, 449.663603008459, 449.7846381845979, 449.90524060873133, 450.0062115652517, 450.4557718960262, 450.87515339029966, 451.2329905122487, 451.57169676667036, 451.90555179542844, 452.2082752544312, 452.3677546562182, 452.5713721206802, 452.79622027281044, 452.9969567327002, 453.209232939261, 453.3794590985057, 453.5849705064075, 453.7655598983131, 453.7055379415165, 453.62022272812374, 453.6145277191778, 453.5607932988179, 453.547428855727, 453.89066693981613, 453.8282878441371, 453.96913930122975, 454.2942710933384, 454.60390752105064, 454.96924448100947, 455.3314309719503, 455.71529642403067, 455.98822597602947, 456.29692299657734, 456.55272993788805, 456.7910542540493, 456.8674834989886, 457.07511944020473, 457.3427618150987, 457.643045665487, 457.93273014919345, 458.1634073982447, 458.39033259831353, 458.60443720230126, 458.92818476299533, 459.23335398797593, 459.5834185374671, 459.9272060458017, 460.26221757341733, 460.55624825681275, 460.5181326388985, 460.4727156726672, 460.444766038445, 460.46653991929026, 460.6733422753965, 460.8428190489104, 460.95917908620805, 461.07685833772933, 461.20090310879874, 461.3326323986498, 461.49331348105574, 461.61318354062223, 461.7748234017743, 461.97110483699885, 462.13145366692044, 462.26551430743336, 462.3778470796909, 462.2002844491148, 461.83948898052205, 461.53924627540357, 461.3024130881329, 461.0054557121277, 460.69033980184815, 460.34954216256, 460.01328560716547, 459.66531362257075, 459.3345209314896, 459.0523828557449, 458.7342501947353, 458.4760443047457, 457.88208178299095, 457.3853334777756, 456.8202223610001, 456.19139011154914, 455.58427677384134, 454.9092070964358, 454.2915911318697, 453.81373657767875, 453.3567273001227, 452.9466438765885, 452.5081480382909, 452.0331226250246, 451.5988825220825, 451.0863773251381, 450.4990684104268, 449.9340069041356, 449.48953604514986, 448.9789660041636, 448.48292812164743, 448.4145779992299, 448.444202391417, 448.43815131724375, 448.4384198930381, 448.4545602893896, 448.45477361137426, 448.5043903324968, 448.4493162018107, 448.40757831154366, 448.4072026914832, 448.41790062515054, 448.36464962024263, 448.30427120376254, 448.4439076271444, 448.624146543727, 448.7633839341691, 448.85149044655464, 448.95182415453286, 449.08116438376686, 449.1771971530309, 449.2953462842846, 449.3425876064696, 449.4173880924904, 449.56356895160843, 449.6871544829179, 449.88216803260735, 450.2591418352502, 450.7789794103385, 451.1958821785605, 451.65996523038166, 452.1631038487981, 452.63160958021774, 453.08370332217, 453.5408129958104, 454.0348987606806, 454.4143144955559], "overall_ema_200": [444.52, 444.5289552238806, 444.557124823643, 444.5894917408207, 444.69108883792694, 444.7705804912809, 444.8449030734572, 444.92276473441785, 444.9962695629311, 445.08476439315075, 445.1795428569005, 445.2418857140458, 445.31510078156776, 445.3799256494129, 445.4447025086227, 445.4999791005767, 445.5371932388794, 445.6131415648607, 445.68286154929, 445.7449226284015, 445.82397812463637, 445.90319227264996, 445.96783712565843, 446.05372929356236, 446.13284641501946, 446.20973351536753, 446.2840645251649, 446.3484021915812, 446.41319420957547, 446.4735604363459, 446.62277874046185, 446.7673282057309, 446.8989965817933, 447.02806129242225, 447.15798108055736, 447.2820310200543, 447.37151329846176, 447.4728912755915, 447.5806734519538, 447.68350257183494, 447.79023388952817, 447.88734599012986, 447.99413856734253, 448.09558992488144, 448.1367780848329, 448.1705414869739, 448.2233221686956, 448.2633318983603, 448.31265197897363, 448.4518295712227, 448.4901198242453, 448.5789743533573, 448.7151039617816, 448.84918252932613, 448.99914091211895, 449.1504429925954, 449.3093440573457, 449.44233565876516, 449.5857950054441, 449.7174786372307, 449.8459614368603, 449.9344593330109, 450.056128394374, 450.1938783605992, 450.3412029540261, 450.48736013856313, 450.6199734705178, 450.7526105504131, 450.8829328334936, 451.04190862619515, 451.19781003289967, 451.36658804252255, 451.53557721622883, 451.70407893547036, 451.86383934407263, 451.9406598481117, 452.01448412823, 452.09155393789933, 452.1801951922486, 452.31511862317154, 452.44128659707036, 452.5544081234677, 452.6678965998511, 452.78304190731524, 452.90022556992903, 453.02489994236754, 453.1395775548813, 453.26490514139994, 453.39938369720693, 453.52535997882677, 453.64500813824145, 453.75928666422914, 453.7999902795105, 453.7920301772268, 453.79592340929423, 453.81287939527147, 453.8120547246718, 453.80367607069496, 453.78572904511594, 453.7657217909357, 453.7395952059513, 453.71462510439954, 453.698957192913, 453.67150488253577, 453.65636553047074, 453.55361562469494, 453.47064432494676, 453.36621005305676, 453.2410238833746, 453.1163370785649, 452.96960735639016, 452.8321983279684, 452.7254729714712, 452.62034388717797, 452.5236200674051, 452.4165691214608, 452.2969515182622, 452.1841460305183, 452.0482838809609, 451.88969399159816, 451.73248310610967, 451.6018116324171, 451.45124634254233, 451.30078617993, 451.2554052229158, 451.2346549221903, 451.2053538781884, 451.1778876704452, 451.1547246090478, 451.1279114288583, 451.11390235991445, 451.07396303295013, 451.0372569331198, 451.0109956701037, 450.9878016833365, 450.9487190795222, 450.90768704888023, 450.91721255088146, 450.93833481405676, 450.9506369552105, 450.95122862729795, 450.95579351657864, 450.9686711930306, 450.974256554294, 450.9863535040026, 450.98151416565435, 450.9841856664936, 451.005686306628, 451.02269440307947, 451.0588864985712, 451.14282792644616, 451.26593411623276, 451.3668700951757, 451.4829211390048, 451.6123448092635, 451.7366995872808, 451.8603145167606, 451.9884705912207, 452.129281829119, 452.24451285569495], "overall_macd": [0.0, 0.07179487179490707, 0.2819840748045408, 0.4793461674781838, 1.1861187908837678, 1.557224193370871, 1.7951304295830823, 1.995368871862354, 2.1007936471881408, 2.2854906233300767, 2.4615866516654705, 2.319022723419266, 2.2730364807942465, 2.1496793222613064, 2.0333205305643673, 1.8479873401401505, 1.54132472838171, 1.5970013177062015, 1.578548488057777, 1.4902615304921483, 1.5453043810547342, 1.5783971627655546, 1.4758527933051937, 1.5541915033484202, 1.5503920140279206, 1.5181799695286031, 1.4612824421342339, 1.3258637817297085, 1.2134319106808675, 1.0812025882273701, 1.6824337163538416, 2.1087836461810525, 2.3270488772857902, 2.461164954336084, 2.55534518616372, 2.5633172175253662, 2.2731150515833747, 2.1223513597303736, 2.0394755172845294, 1.92019130434511, 1.844339669656506, 1.6952896462432818, 1.6445491476005714, 1.551751900543195, 0.9863209873153664, 0.4758401181218801, 0.2256247349290561, -0.07115967908163157, -0.22503852562471138, 0.3812961504527266, 0.05427863284438672, 0.20588281554046262, 0.7084116445412292, 1.088473699803444, 1.5118445556378788, 1.849051413563643, 2.1651644627810356, 2.1931144077487943, 2.2845496705269284, 2.247189267626311, 2.177152607033179, 1.7871563332689675, 1.7342332545845807, 1.811633882343699, 1.939379287199472, 2.01975669228932, 1.9627901955102516, 1.9065595761476288, 1.8327998649530173, 1.9942382694021603, 2.086029175800718, 2.24984223151705, 2.367703261135091, 2.442634799882626, 2.416867375256004, 1.7169439813148415, 1.131111761203556, 0.6911450729544413, 0.43748290896496655, 0.6118788441986567, 0.6821106584791892, 0.634832328830214, 0.6025221579790241, 0.5926777545145683, 0.6037378058799732, 0.6749245947743816, 0.6528068414036738, 0.7225686375787177, 0.8523527384272143, 0.8868861195658155, 0.8631514624001397, 0.8012151758753703, 0.16281819724918023, -0.726100440674486, -1.3198777160770874, -1.66501059320359, -2.0576359460154663, -2.402426339859403, -2.7225621032429217, -2.96030309047228, -3.1634870196066913, -3.279438109160992, -3.2603258504452697, -3.3039236437541035, -3.203905691004536, -3.792622044935797, -4.060275917161846, -4.402394752470968, -4.794967688938584, -5.053878477465162, -5.385801420299799, -5.521458410608375, -5.329787295772007, -5.114595541461199, -4.828712593879175, -4.640211565501488, -4.548933420014578, -4.380508281299626, -4.392477095340041, -4.544846085310837, -4.614025822919814, -4.415417060956202, -4.379408292341395, -4.312456598499693, -3.3804294127434105, -2.4178391172050624, -1.7063266165159803, -1.1170558354459672, -0.6103387752293088, -0.23749391294876432, 0.15784031149274824, 0.2567735037304715, 0.3540941129910493, 0.5071163098419333, 0.6437221186585589, 0.6141828279176593, 0.5652938357085304, 0.9225996812915582, 1.2857583958504506, 1.486605156307121, 1.5341197959093051, 1.5857643734219664, 1.6751638073886284, 1.6686800156828667, 1.697233398070864, 1.5654477757472591, 1.5041861311831894, 1.5902154850867873, 1.605193292446188, 1.753791935905042, 2.235927147322627, 2.9088715192614245, 3.2350373773985552, 3.5829446750569787, 3.9311575757858463, 4.128861044154235, 4.240692980406891, 4.326251415016145, 4.4556632778580365, 4.312431395151634], "overall_signal": [0.0, 0.014358974358981414, 0.06788399444809329, 0.15017642905411138, 0.3573649014200427, 0.5973367598102084, 0.8368954937647832, 1.0685901693842974, 1.2750308649450661, 1.4771228166220682, 1.6740155836307486, 1.8030170115884523, 1.8970209054296112, 1.9475525887959504, 1.964706177149634, 1.9413624097477373, 1.861354873474532, 1.808484162320866, 1.7624970274682483, 1.7080499280730284, 1.6755008186693696, 1.6560800874886068, 1.6200346286519243, 1.6068660035912234, 1.595571205678563, 1.5800929584485712, 1.5563308551857038, 1.510237440494505, 1.4508763345317777, 1.3769415852708962, 1.4380400114874854, 1.572188738426199, 1.7231607661981172, 1.8707616038257107, 2.0076783202933126, 2.1188060997397233, 2.1496678901084536, 2.144204584032838, 2.1232587706831763, 2.082645277415563, 2.034984155863752, 1.967045253939658, 1.9025460326718406, 1.8323872062461115, 1.6631739624599626, 1.4257071935923462, 1.1856907018596883, 0.9343206256714244, 0.7024487954121973, 0.6382182664203032, 0.52143033970512, 0.45832083487218855, 0.5083389968059967, 0.6243659374054862, 0.8018616610519648, 1.0112996115543005, 1.2420725817996474, 1.4322809469894768, 1.6027346916969671, 1.7316256068828362, 1.8207310069129048, 1.8140160721841174, 1.7980595086642102, 1.8007743834001082, 1.828495364159981, 1.866747629785849, 1.8859561429307297, 1.8900768295741095, 1.8786214366498912, 1.9017448032003452, 1.9386016777204198, 2.000849788479746, 2.074220483010815, 2.147903346385177, 2.2016961521593426, 2.1047457179904425, 1.9100189266330654, 1.6662441558973407, 1.4204919065108659, 1.258769294048424, 1.143437566934577, 1.0417165193137046, 0.9538776470467685, 0.8816376685403285, 0.8260576960082575, 0.7958310757614824, 0.7672262288899208, 0.7582947106276802, 0.7771063161875871, 0.7990622768632328, 0.8118801139706142, 0.8097471263515655, 0.6803613405310885, 0.3990689842899737, 0.05527964421656151, -0.2887784032674688, -0.6425499118170683, -0.9945251974255354, -1.3401325785890128, -1.6641666809656663, -1.9640307486938715, -2.227112220787296, -2.433754946718891, -2.6077886861259336, -2.727012087101654, -2.940134078668483, -3.164162446367156, -3.4118089075879183, -3.688440663858052, -3.9615282265794747, -4.24638286532354, -4.501397974380507, -4.667075838658807, -4.756579779219286, -4.771006342151264, -4.744847386821309, -4.705664593459963, -4.640633331027896, -4.591002083890325, -4.581770884174428, -4.588221871923505, -4.553660909730045, -4.518810386252316, -4.477539628701791, -4.258117585510115, -3.890061891849105, -3.4533148367824804, -2.986063036515178, -2.510918184258004, -2.0562333299961564, -1.6134186016983756, -1.2393801806126061, -0.9206853218918751, -0.6351249955451135, -0.37935557270437903, -0.18064789257997135, -0.03145954692227099, 0.15935229872049486, 0.38463351814648605, 0.6050278457786131, 0.7908462358047517, 0.9498298633281947, 1.0948966521402816, 1.2096533248487988, 1.307169339493212, 1.3588250267440216, 1.3878972476318552, 1.4283608951228417, 1.4637273745875112, 1.5217402868510175, 1.6645776589453396, 1.9134364310085568, 2.177756620286557, 2.4587942312406414, 2.753266900149683, 3.0283857289505933, 3.2708471792418528, 3.4819280263967114, 3.676675076688977, 3.8038263403815087], "overall_upper_bb": [null, 446.24279220613585, 448.6694469431142, 449.4068183496304, 456.07217181523356, 456.95492307656184, 457.1858248981437, 457.40982940430354, 457.41103154390055, 457.8008844994687, 458.2543577379827, 457.9739151474949, 457.8778113400524, 457.68545714140186, 457.5171231690262, 457.2941931675205, 457.05377520279495, 457.0857287881066, 457.0400074130505, 456.9310978669984, 456.5436294706882, 456.06170021066094, 455.63727905336725, 455.35956926148344, 455.2084552544781, 455.3256358726274, 455.4245448296999, 455.42821129174627, 455.44728588041954, 455.3284948444774, 457.71889865865296, 459.3706266618674, 460.3908341608205, 461.23031489850024, 461.99568417762305, 462.5176393521367, 462.32976397843856, 462.5139808400227, 462.72477051426677, 462.78482501065423, 462.9611971135468, 463.02692728622, 463.0417324076824, 463.12603728318845, 463.28943107322885, 463.51400225587037, 463.5266374261514, 463.5746742270394, 463.5469016143784, 464.08015811234515, 463.7343221539079, 463.2679105479077, 463.686568225357, 464.08755900507384, 464.81473615284426, 465.6017090028776, 466.7005232886238, 467.20391156991985, 467.8308619489001, 468.26884731500974, 468.6356778778055, 468.67389386810015, 468.9510476664869, 469.4466968633522, 469.7672071431455, 469.78616970457546, 469.7068861023831, 469.2006437266145, 468.5319032130071, 469.07450733237187, 467.8596141544561, 467.9562007113374, 468.64048513175254, 469.23588733025275, 469.63429730916715, 469.908675308558, 470.0680859028214, 470.216809796742, 470.2218335386949, 470.39802337472287, 470.49365870591623, 470.21750705339366, 470.215562655745, 470.2270250328136, 470.20062802138057, 470.23127705601553, 470.25842855463446, 470.36366100124417, 470.5742461061569, 470.48484176351815, 470.36654736428346, 469.9822652655946, 469.91673947205817, 470.56868387884316, 470.608262705596, 470.91375138137886, 471.3852890800338, 471.86145564129356, 472.3100098338398, 472.17922154538695, 472.02192514971574, 471.83551546542935, 471.4260062160831, 470.92580394487544, 470.1725896350008, 469.93367148126947, 469.23901596951134, 468.23682390821074, 466.83940478871386, 465.13050524573475, 463.33063513767104, 460.92380562316436, 459.73831190673917, 459.25916925090627, 458.44828261695443, 457.265163153051, 456.33259331731466, 455.35539077876933, 454.5449446166713, 453.7951381535265, 452.9365798164472, 451.6675438318825, 449.9894524904903, 448.2948823980714, 446.5463863802784, 447.88735961602094, 448.55924809594865, 449.50403043700425, 450.5780871267489, 451.45835871049366, 452.4617836907048, 452.92089117264726, 453.3676867346458, 453.9225938502815, 454.4559300546758, 454.7683573146282, 455.0084345876978, 455.92188972041964, 456.77653915446103, 456.97154657419196, 456.6750353798997, 456.5581942728227, 455.69683434206286, 453.52016836944784, 453.76701459746874, 453.84100632382564, 453.97935306721484, 454.3974215605472, 454.693403117001, 455.3127793538663, 457.2239624899853, 459.89806983334086, 461.34221090761764, 462.98113274761823, 464.69896823322716, 465.8808437894405, 466.7571369953072, 467.9089450162453, 469.2060116297824, 469.87497932704565], "overall_lower_bb": [null, 443.6972077938642, 442.8638863902191, 443.1481816503697, 439.8918281847664, 440.57507692343825, 441.3370322447134, 441.96517059569646, 442.54674623387723, 442.93911550053133, 443.2565513529265, 443.6519181858385, 444.02295789071695, 444.34097143002674, 444.6262101643071, 444.84018183247946, 444.865636561911, 445.07927121189334, 445.28683469221266, 445.4714021330015, 446.77587052931176, 448.094299789339, 449.02272094663283, 449.9794307385165, 450.051044745522, 450.05186412737254, 450.09695517030013, 450.1012887082537, 450.1372141195806, 450.11500515552257, 448.41060134134705, 447.72937333813275, 447.44916583917967, 447.41368510149977, 447.467815822377, 447.8083606478633, 448.6997360215614, 448.9545191599772, 449.31222948573327, 449.8516749893457, 450.14730288645313, 450.45807271378004, 451.0652675923176, 451.33996271681156, 450.99956892677113, 450.5419977441298, 450.50886257384855, 450.41025577296057, 450.47402838562164, 450.92277188765485, 450.35160784609207, 450.4450194520922, 450.2523617746429, 450.08337099492616, 449.73969384715565, 449.4107209971224, 449.1964067113761, 449.2045184300802, 449.1330680511, 449.1855826849904, 449.2407521221945, 449.3215361318998, 449.3986023335132, 449.4739531366478, 450.42994285685444, 451.76098029542464, 452.87426389761686, 454.5510762733855, 456.28281678699284, 456.19621266762823, 458.8521058455439, 459.8295192886627, 459.75423486824747, 459.7868326697472, 459.7724226908328, 459.03597469144205, 458.3005640971787, 457.86034020325786, 457.5693164613049, 457.6851266252772, 457.8259912940838, 458.6091429466063, 458.79086734425505, 458.81340496718644, 458.79580197861935, 458.80515294398435, 458.8515014453657, 458.9247689987558, 459.00718389384303, 459.01658823648177, 459.0188826357166, 459.10016473440544, 458.1156905279418, 455.9167461211569, 454.51949729440395, 453.80557861862104, 452.77104091996625, 451.6158743587065, 450.2673201661603, 449.00160845461295, 447.7734048502844, 446.70182453457073, 445.92933378391695, 445.0995360551245, 444.6117503649991, 442.6406685187304, 441.40182403048846, 440.1280160917892, 438.92593521128606, 438.0998347542653, 437.18170486232884, 436.99153437683555, 436.6026580932608, 435.99780074909376, 435.6803173830456, 435.4899368469491, 435.08900668268535, 434.86520922123066, 434.32865538332885, 433.51196184647347, 432.8655201835527, 432.8715461681175, 432.9826375095096, 433.21620760192855, 434.4237036197217, 433.66673038397903, 433.30233190405147, 432.9045495629958, 432.63699287325124, 432.53172128950627, 432.6632963092952, 432.99818882735275, 433.0792632653541, 433.1481561497186, 433.1928599453242, 433.40993268537187, 433.81285541230227, 433.98990027958024, 434.58625084553887, 435.9977134258081, 437.7862346201003, 439.1840757271774, 441.6234356579373, 445.3201016305522, 445.61825540253125, 445.6772636761745, 445.8349269327851, 445.8868584394529, 445.977376882999, 445.97800064613375, 445.0443175100147, 444.0117101666591, 443.97006909238246, 443.79434725238167, 443.65751176677287, 444.18063621055944, 445.03784300469283, 445.17353498375473, 445.1864683702177, 445.6710306729544]}, "alignment": "inconsistent"}

4736_F.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841600.0, 1655845200.0, 1655848800.0, 1655852400.0, 1655919000.0, 1655922600.0, 1655926200.0, 1655929800.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021600.0, 1656025200.0, 1656091800.0, 1656095400.0, 1656099000.0, 1656102600.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356400.0, 1656360000.0, 1656363600.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536400.0, 1656540000.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0, 1656698400.0, 1656702000.0, 1656705600.0, 1656709200.0, 1656712800.0, 1656716400.0, 1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0], "input_window": [[12.3, 11.8658, 11.9, 11.93, 11.855, 11.82, 11.77, 12.28, 12.37, 12.3, 12.185, 12.165, 12.175, 12.22, 12.37, 12.289, 12.375, 12.3093, 12.1201, 12.345, 11.5, 11.33, 11.4234, 11.31, 11.2463, 11.16, 11.24, 10.975, 11.2851, 11.18, 11.325, 11.38, 11.33, 11.555, 11.615, 11.455, 11.545, 11.4784, 11.495, 11.26, 11.635, 11.5836, 11.49, 11.569, 11.575, 11.525, 11.415, 11.48, 11.415, 11.275, 11.335, 11.415, 11.65, 12.015, 12.035, 12.06, 12.05, 12.025, 12.055, 11.96, 12.12, 12.095, 12.07, 12.005, 12.0639, 12.14, 12.32, 12.045, 12.035, 11.955, 11.855, 11.845, 11.585, 11.51, 11.515, 11.435, 11.475, 11.53, 11.24, 11.12, 11.285, 11.3, 11.215, 11.2, 11.131, 11.43, 11.075, 11.11, 11.12, 11.21, 11.27, 11.05, 10.735, 10.825, 11.0101, 11.035, 11.11, 11.1013, 10.9, 10.95, 10.9091, 10.955, 11, 11.15, 11.33, 11.47, 11.56, 11.585, 11.56, 11.66, 11.695, 11.525, 11.7, 11.71, 11.56, 11.605, 11.67, 11.54, 11.4862, 11.42, 11.365, 11.395, 11.335, 11.32, 11.43, 11.52, 11.5999, 11.67, 11.685, 11.61], [12.37, 11.875, 11.92, 11.93, 11.86, 11.8201, 11.77, 12.32, 12.385, 12.305, 12.2, 12.18, 12.18, 12.34, 12.38, 12.29, 12.38, 12.31, 12.15, 12.35, 11.51, 11.34, 11.43, 11.3301, 11.2463, 11.2, 11.32, 10.99, 11.3, 11.1899, 11.34, 11.39, 11.34, 11.56, 11.62, 11.47, 11.56, 11.48, 11.5, 11.28, 11.65, 11.6, 11.5, 11.57, 11.59, 11.53, 11.435, 11.48, 11.42, 11.28, 11.34, 11.42, 11.66, 12.03, 12.04, 12.075, 12.06, 12.03, 12.07, 12.01, 12.13, 12.105, 12.075, 12.0098, 12.08, 12.22, 12.325, 12.065, 12.04, 11.96, 11.855, 11.86, 11.61, 11.515, 11.5299, 11.44, 11.48, 11.53, 11.28, 11.16, 11.29, 11.325, 11.23, 11.2099, 11.145, 11.49, 11.085, 11.119, 11.14, 11.22, 11.28, 11.05, 10.75, 10.83, 11.02, 11.0475, 11.12, 11.12, 10.94, 10.97, 10.92, 10.97, 11.035, 11.15, 11.42, 11.5, 11.58, 11.59, 11.58, 11.67, 11.71, 11.53, 11.7174, 11.71, 11.575, 11.62, 11.68, 11.58, 11.51, 11.43, 11.37, 11.4099, 11.34, 11.32, 11.43, 11.54, 11.62, 11.68, 11.7, 11.615], [12.285, 11.83, 11.89, 11.91, 11.8401, 11.81, 11.75, 12.27, 12.36, 12.26, 12.18, 12.16, 12.16, 12.22, 12.34, 12.27, 12.3645, 12.3, 12.11, 12.3138, 11.48, 11.33, 11.41, 11.31, 11.23, 11.15, 11.23, 10.96, 11.28, 11.17, 11.32, 11.37, 11.32, 11.525, 11.59, 11.45, 11.5401, 11.47, 11.485, 11.21, 11.635, 11.58, 11.485, 11.56, 11.57, 11.5101, 11.4, 11.46, 11.41, 11.26, 11.33, 11.4, 11.58, 12, 12.01, 12.055, 12.045, 12.02, 12.0533, 11.955, 12.11, 12.09, 12.06, 11.99, 12.06, 12.13, 12.3, 12.04, 12.02, 11.9472, 11.83, 11.84, 11.57, 11.5, 11.505, 11.42, 11.47, 11.52, 11.22, 11.11, 11.28, 11.3, 11.21, 11.195, 11.13, 11.43, 11.05, 11.1, 11.12, 11.21, 11.26, 10.92, 10.72, 10.79, 11.01, 11.03, 11.1, 11.1013, 10.88, 10.95, 10.9, 10.95, 10.975, 11.125, 11.33, 11.46, 11.56, 11.58, 11.55, 11.65, 11.69, 11.49, 11.69, 11.685, 11.56, 11.6006, 11.67, 11.53, 11.48, 11.42, 11.36, 11.395, 11.33, 11.31, 11.4, 11.51, 11.5999, 11.66, 11.68, 11.6], [12.33, 11.84, 11.9099, 11.93, 11.8589, 11.815, 11.7699, 12.315, 12.375, 12.27, 12.19, 12.175, 12.17, 12.22, 12.345, 12.27, 12.3645, 12.31, 12.11, 12.3291, 11.485, 11.335, 11.4199, 11.325, 11.23, 11.1992, 11.32, 10.9741, 11.294, 11.175, 11.324, 11.37, 11.325, 11.5527, 11.6, 11.4501, 11.5501, 11.48, 11.4901, 11.26, 11.645, 11.6, 11.495, 11.5601, 11.585, 11.52, 11.425, 11.467, 11.4136, 11.26, 11.335, 11.4, 11.6, 12.025, 12.01, 12.07, 12.0549, 12.03, 12.065, 11.99, 12.12, 12.095, 12.07, 11.99, 12.075, 12.1901, 12.305, 12.06, 12.025, 11.955, 11.835, 11.85, 11.58, 11.5099, 11.525, 11.429, 11.4774, 11.53, 11.2507, 11.15, 11.28, 11.32, 11.225, 11.2, 11.135, 11.48, 11.085, 11.119, 11.13, 11.216, 11.265, 10.92, 10.7499, 10.7989, 11.0105, 11.045, 11.115, 11.115, 10.8826, 10.96, 10.9, 10.9691, 10.985, 11.125, 11.3874, 11.495, 11.57, 11.5813, 11.5775, 11.665, 11.705, 11.49, 11.7, 11.69, 11.5699, 11.605, 11.675, 11.56, 11.495, 11.425, 11.365, 11.405, 11.335, 11.32, 11.4004, 11.515, 11.605, 11.68, 11.69, 11.6099], [1484848.0, 696340, 140890, 99975, 188603, 153210, 273480, 240740, 162390, 208889, 172727, 80992, 149557, 1003841.0, 106910, 109681, 123085, 29885, 230025, 344740, 357664, 358804, 76066, 100557, 214386, 445630, 3032975.0, 201600, 107872, 83365, 68916, 139376, 127644, 344169, 139213, 125209, 101917, 27551, 92607, 824354, 81202, 59776, 51856, 18579, 70889, 123897, 110885, 92023, 132309, 80628, 71791, 133927, 720657, 273379, 118022, 116136, 45310, 26949, 139250, 176334, 162865, 104633, 51933, 59447, 100196, 611563, 66119, 181258, 59032, 162940, 52621, 153918, 188894, 69103, 82065, 68629, 37175, 73766, 728908, 323069, 94823, 223535, 60860, 65692, 317534, 284144, 158221, 42369, 255387, 94513, 152015, 1428362.0, 282130, 337157, 80094, 201280, 137337, 244056, 436300, 94046, 63692, 95331, 458596, 111238, 1573646.0, 231299, 135657, 25880, 80001, 117793, 220423, 477452, 236180, 178773, 113871, 62481, 56835, 859874, 97085, 45438, 27678, 84620, 20809, 64343, 143887, 114992, 117277, 43030, 119439, 80811]], "output_timestamps": [1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0], "output_window": [[11.31, 11.3, 11.41, 11.45, 11.53, 11.555, 11.54, 11.23, 11.215, 11.32, 11.235, 11.2633, 11.355, 11.58, 11.715, 11.6999, 11.7628, 11.8655, 11.87, 11.88, 12.15, 12.1903, 12.2399, 12.11, 12.01, 11.915, 12.22, 12.6399, 12.625, 12.64, 12.62, 12.575, 12.555], [11.33, 11.3175, 11.41, 11.455, 11.5399, 11.57, 11.55, 11.23, 11.27, 11.335, 11.2499, 11.27, 11.365, 11.6, 11.73, 11.7, 11.77, 11.87, 11.88, 11.8892, 12.165, 12.2, 12.24, 12.13, 12.02, 11.9254, 12.28, 12.65, 12.63, 12.645, 12.63, 12.58, 12.56], [11.3, 11.29, 11.4, 11.44, 11.52, 11.55, 11.51, 11.21, 11.21, 11.31, 11.22, 11.26, 11.35, 11.53, 11.711, 11.69, 11.76, 11.86, 11.865, 11.87, 12.1, 12.18, 12.2201, 12.11, 12, 11.91, 12.21, 12.6201, 12.62, 12.63, 12.62, 12.57, 12.55], [11.3271, 11.29, 11.41, 11.44, 11.5286, 11.565, 11.515, 11.22, 11.2599, 11.3255, 11.22, 11.27, 11.35, 11.59, 11.7291, 11.69, 11.765, 11.86, 11.8705, 11.87, 12.1011, 12.18, 12.2235, 12.13, 12.01, 11.925, 12.275, 12.63, 12.63, 12.64, 12.625, 12.5701, 12.55], [595379, 100358, 48835, 51902, 73731, 147474, 155759, 89353, 296957, 111885, 89575, 42169, 117372, 1142877.0, 218250, 41038, 31281, 54629, 80685, 192450, 170758, 81655, 181760, 162911, 342433, 88423, 902769, 330525, 121667, 119195, 32673, 57701, 80153]], "text": {"content": "Why Ford Stock Crashed 46% in the First Half of 2022 but Could Rebound\nBy newsfeedback@fool.com (Neha Chamaria)\nPublished on: 2022-07-12T20:53:32Z\n\nInvestors in the automaker had valid reasons to worry, but the fears might now be overdone.\n\nArticle Content:\n\nThe stock of Ford (F -2.25%)\u00a0has had a brutal 2022 so far, with shares of the legacy automaker plunging 46.4% in the first half of 2022, according to data provided by\u00a0S&P Global Market Intelligence.\nYet there's a fair chance Ford stock could soon bottom out.\nFord kicked off 2022 on a high note. Barely days into the new year, it said the demand for its F-150 Lightning pickup was so strong that the company planned to double annual production capacity to 150,000 units at its Rouge electric vehicle (EV) center in Dearborn. By the end of 2021, Ford had already secured more than 200,000 reservations for the F-150 Lightning, the all-electric version of Ford's popular F-150 pickup that's been America's best-selling truck for 45 consecutive years now.\nThe F-150 Lightning. Image source: Ford.\nFord soon started taking confirmed orders for the F-150 Lightning, and as planned, began production in April and delivered the first truck in May. Until June 30, Ford had sold 2,296 F-150 Lightning trucks. In between, sales of Ford's other EVs shot up as well, with both the Mustang Mach-E and E-Transit vans posting monthly sales records in May.\nThe problem is that while Ford's EV sales are gaining traction, it seems to be losing ground elsewhere. Sales of most of Ford's popular gasoline-powered vehicles, for instance, slumped double-digits year over year in the first six months of 2022. They include the Explorer, Expedition, Mustang coupe, Transit vans, and Lincoln Navigator. Also, sales of the F-Series trucks declined 17% year over year in the six months through June.\nAlthough management has repeatedly put the blame for the weakness on the ongoing supply constraints, especially for semiconductors, Ford investors aren't convinced. I don't blame them; they've had other reasons to worry in recent months.\nThere has been a series of big recalls in recent months, including even the Mustang Mach-E. Ford even stopped selling the all-electric SUV some weeks ago on overheating concerns, and on a separate occasion, also revealed how rising costs have rendered the SUV unprofitable.\nThe auto industry was already facing a severe crunch in the supply of semiconductor chips when the war between Russia and Ukraine added to the bottlenecks and sent prices of other raw materials higher.\nWith fears of a recession looming large as well now, investors are worried about Ford's growth ahead.\nIt could be a bumpy ride ahead, but last quarter, Ford reiterated its 2022 guidance for adjusted earnings before interest and taxes (EBIT) of $11.5 billion to $12.5 billion. That represents almost 20% growth over 2021 at the midpoint. If Ford sticks with the guidance on July 27 when it reports its second-quarter numbers, investors should consider it a positive sign.\nThe F-150 Lightning should start contributing meaningfully to Ford's top line in the coming months, and the company should be able to resume sales of the Mustang Mach-E sometime soon. Meanwhile, prices of key raw materials, particularly metals used in EVs such as aluminum and copper, are plummeting even as I write this. That should help Ford boost profitability for its EVs, sales of which are already booming.\nFord has sailed through worse storms, and it appears the market has already factored in a recession, going by the sharp recent dip in Ford's shares. The stock more than doubled in 2021, so profit-taking is also partly to blame for this year's crash. Where things stand now, the stock looks primed to rebound in the second half of 2022.\nNeha Chamaria has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1657659212000, "published_utc": "2022-07-12T20:53:32Z", "article_url": "https://www.fool.com/investing/2022/07/12/why-ford-stock-crashed-46-first-half-2022-rebound/", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -6.059230145361518, "input_bin_label": "<-4%", "output_percentage_change": 4.492069568744094, "output_bin_label": ">+4%", "overall_percentage_change": 1.7842660178426655, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [12.33, 12.085, 12.026633333333335, 12.002475, 11.97376, 11.9473, 11.921957142857142, 11.9710875, 12.015966666666666, 12.04137, 12.027370000000001, 12.06087, 12.08688, 12.11588, 12.16449, 12.20999, 12.26945, 12.26895, 12.242450000000002, 12.248360000000002, 12.177859999999999, 12.09386, 12.01885, 11.92935, 11.81785, 11.71077, 11.60632, 11.47273, 11.39113, 11.27572, 11.25962, 11.26312, 11.25363, 11.2764, 11.3134, 11.338489999999998, 11.361500000000001, 11.41209, 11.4317, 11.4402, 11.4723, 11.4953, 11.5123, 11.51304, 11.51154, 11.518530000000002, 11.50602, 11.50472, 11.49707, 11.497069999999999, 11.46607, 11.44607, 11.456570000000001, 11.503060000000001, 11.54556, 11.60056, 11.66355, 11.71985, 11.784989999999999, 11.857990000000001, 11.936490000000001, 12.00599, 12.05299, 12.04949, 12.05599, 12.068, 12.093010000000001, 12.096010000000001, 12.09201, 12.08851, 12.06001, 12.035509999999999, 11.986509999999999, 11.938500000000001, 11.883500000000002, 11.807390000000002, 11.72463, 11.671629999999999, 11.5942, 11.5137, 11.4582, 11.4052, 11.3697, 11.33871, 11.29971, 11.30481, 11.26557, 11.22447, 11.212399999999999, 11.219, 11.2175, 11.177499999999998, 11.129990000000001, 11.089879999999999, 11.077430000000001, 11.033930000000002, 11.03693, 11.036529999999999, 11.011790000000001, 10.98619, 10.94969, 10.954600000000001, 10.97811, 11.010720000000001, 11.04841, 11.09341, 11.13891, 11.18554, 11.25503, 11.32553, 11.40603, 11.45812, 11.52962, 11.58612, 11.60437, 11.615369999999999, 11.62587, 11.623740000000002, 11.61549, 11.591489999999999, 11.55749, 11.54899, 11.51249, 11.47549, 11.45854, 11.44954, 11.44254, 11.45454, 11.47404, 11.49253], "in_sma_50": [12.33, 12.085, 12.026633333333335, 12.002475, 11.97376, 11.9473, 11.921957142857142, 11.9710875, 12.015966666666666, 12.04137, 12.05488181818182, 12.064891666666666, 12.072976923076924, 12.083478571428572, 12.100913333333333, 12.11148125, 12.126364705882352, 12.136566666666667, 12.135168421052631, 12.144865, 12.113442857142857, 12.078059090909091, 12.04944347826087, 12.019258333333333, 11.987688, 11.957361538461537, 11.933755555555557, 11.899482142857142, 11.878603448275861, 11.85515, 11.838016129032258, 11.823390625, 11.808287878787878, 11.800770588235295, 11.795034285714285, 11.785452777777778, 11.779091891891891, 11.77122105263158, 11.76401282051282, 11.7514125, 11.748817073170732, 11.745273809523809, 11.739453488372092, 11.735377272727272, 11.732035555555555, 11.727426086956521, 11.720991489361703, 11.7157, 11.70953469387755, 11.700544, 11.680644, 11.671844, 11.665646000000002, 11.667546, 11.670568000000001, 11.675668, 11.681367999999999, 11.675668, 11.669468000000002, 11.663868, 11.662467999999999, 11.660868, 11.658868, 11.654268000000002, 11.648868, 11.64727, 11.64608, 11.641079999999999, 11.63938, 11.631898000000001, 11.638898, 11.649197999999998, 11.6524, 11.656098, 11.661998, 11.666594, 11.669742, 11.680860000000001, 11.679993999999999, 11.679494, 11.678614, 11.677614, 11.675614000000001, 11.66856, 11.659260000000002, 11.659858, 11.650556, 11.643336, 11.636134, 11.635254, 11.627654, 11.614054, 11.599151999999998, 11.583928, 11.572438, 11.562938, 11.556738000000001, 11.549698, 11.539078, 11.533078, 11.524377999999999, 11.51576, 11.50346, 11.48546, 11.473008, 11.461507999999998, 11.45181, 11.442836, 11.433085999999998, 11.426586000000002, 11.418286, 11.406186, 11.398786, 11.392786, 11.382684000000001, 11.370982, 11.358382, 11.348381999999999, 11.337781999999999, 11.327182, 11.317782000000001, 11.308882, 11.303982000000001, 11.300184, 11.297692, 11.299412, 11.301964, 11.304964, 11.31375, 11.322948000000002], "in_sma_200": [12.33, 12.085, 12.026633333333335, 12.002475, 11.97376, 11.9473, 11.921957142857142, 11.9710875, 12.015966666666666, 12.04137, 12.05488181818182, 12.064891666666666, 12.072976923076924, 12.083478571428572, 12.100913333333333, 12.11148125, 12.126364705882352, 12.136566666666667, 12.135168421052631, 12.144865, 12.113442857142857, 12.078059090909091, 12.04944347826087, 12.019258333333333, 11.987688, 11.957361538461537, 11.933755555555557, 11.899482142857142, 11.878603448275861, 11.85515, 11.838016129032258, 11.823390625, 11.808287878787878, 11.800770588235295, 11.795034285714285, 11.785452777777778, 11.779091891891891, 11.77122105263158, 11.76401282051282, 11.7514125, 11.748817073170732, 11.745273809523809, 11.739453488372092, 11.735377272727272, 11.732035555555555, 11.727426086956521, 11.720991489361703, 11.7157, 11.70953469387755, 11.700544, 11.693376470588236, 11.687734615384615, 11.68607924528302, 11.692355555555556, 11.698130909090908, 11.70477142857143, 11.71091403508772, 11.71641551724138, 11.72232372881356, 11.726785, 11.733231147540982, 11.739066129032258, 11.744319047619047, 11.7481578125, 11.753186153846153, 11.75980606060606, 11.767943283582088, 11.772238235294118, 11.775901449275363, 11.77846, 11.779256338028167, 11.780238888888888, 11.77749589041096, 11.77387972972973, 11.770561333333333, 11.766067105263158, 11.76231818181818, 11.759339743589745, 11.752901265822784, 11.745365, 11.739619753086421, 11.73450243902439, 11.728363855421687, 11.72207380952381, 11.71516705882353, 11.712432558139534, 11.705220689655173, 11.69855909090909, 11.692170786516854, 11.686879999999999, 11.682243956043957, 11.673958695652175, 11.664022580645163, 11.654819148936172, 11.648036842105263, 11.641755208333334, 11.636324742268043, 11.631005102040817, 11.623445454545454, 11.616811, 11.60971386138614, 11.603433333333333, 11.597429126213592, 11.592886538461538, 11.590929523809525, 11.590024528301887, 11.589837383177569, 11.589758333333334, 11.589645871559634, 11.590330909090909, 11.591363963963964, 11.590458928571428, 11.591428318584072, 11.592292982456142, 11.592098260869566, 11.592209482758621, 11.592917094017094, 11.59263813559322, 11.591817647058825, 11.5904275, 11.588564462809918, 11.587059836065574, 11.585010569105691, 11.582873387096773, 11.5814136, 11.580886507936508, 11.581076377952757, 11.58184921875, 11.582687596899225, 11.582896923076923], "in_ema_10": [12.33, 12.24090909090909, 12.180725619834709, 12.135139143501124, 12.084913844682738, 12.035838600194968, 11.987486127432245, 12.047034104262746, 12.106664267124064, 12.136361673101506, 12.146114096173958, 12.151366078687783, 12.154754064380912, 12.1666169617662, 12.199050241445072, 12.211950197545967, 12.239686525264881, 12.252470793398539, 12.22656701278062, 12.245209374093234, 12.106989487894463, 11.96662776282274, 11.867222715036789, 11.76863676684828, 11.6707028092395, 11.584975025741409, 11.53679774833388, 11.43448906681863, 11.408945600124333, 11.366410036465364, 11.358699120744387, 11.36075382606359, 11.354253130415664, 11.390334379430996, 11.428455401352632, 11.43239078292488, 11.45379245875672, 11.458557466255497, 11.464292472390861, 11.427148386501612, 11.466757770774045, 11.490983630633309, 11.49171387960907, 11.504147719680148, 11.518848134283758, 11.519057564413984, 11.501956189065988, 11.495600518326716, 11.480691333176404, 11.440565636235238, 11.421371884192467, 11.417486087066564, 11.450670434872643, 11.555093992168526, 11.637804175410611, 11.716385234426864, 11.77793337362198, 11.823763669327075, 11.867624820358515, 11.889874853020602, 11.931715788835037, 11.961403827228667, 11.981148585914363, 11.982757933929932, 11.999529218669943, 12.034178451639043, 12.083418733159217, 12.079160781675723, 12.06931336682559, 12.048529118311846, 12.009705642255147, 11.98066825275421, 11.907819479526172, 11.835470483248685, 11.779021304476196, 11.715381067298704, 11.672111782335303, 11.646273276456157, 11.574350862555036, 11.497196160272301, 11.4577059493137, 11.432668503983937, 11.394910594168675, 11.359472304319823, 11.318659158079853, 11.347993856610788, 11.300176791772463, 11.26723555690474, 11.242283637467514, 11.237504794291603, 11.24250392260222, 11.183866845765452, 11.104963782899006, 11.049315822371913, 11.042258400122474, 11.042756872827479, 11.055891986858846, 11.066638898339056, 11.033177280459228, 11.01987232037573, 10.998077353034688, 10.992808743392017, 10.991388971866195, 11.015681886072342, 11.083266997695553, 11.158127543569089, 11.233013444738345, 11.296338272967738, 11.347458586973604, 11.405193389342038, 11.459703682188941, 11.465212103609133, 11.507900812043836, 11.541009755308592, 11.546262527070667, 11.556942067603273, 11.57840714622086, 11.57506039236252, 11.560503957387516, 11.53586687422615, 11.504800169821394, 11.486654684399323, 11.459081105417626, 11.43379363170533, 11.427722062304358, 11.44359077824902, 11.472937909476471, 11.51058556229893, 11.543206369153669, 11.555332483853], "in_ema_50": [12.33, 12.310784313725492, 12.295063360246061, 12.280747150040334, 12.264204124548556, 12.246588276527044, 12.227894618624022, 12.231310515932885, 12.236945397661007, 12.23824165657626, 12.236349826906604, 12.233943951341638, 12.231436345406673, 12.230987861273077, 12.235458925536879, 12.236813477476609, 12.241820792085369, 12.244494486513393, 12.239220192924632, 12.242744891241314, 12.213029405310284, 12.178596879611842, 12.148844060803535, 12.116536450575945, 12.081770315259241, 12.047159714660841, 12.018643647419239, 11.977681151442015, 11.95087012589527, 11.920443846448396, 11.897053891685715, 11.876385111619609, 11.854762166065898, 11.842916590926059, 11.83339045010543, 11.81835945206208, 11.80783947354984, 11.794983023606711, 11.783026826602526, 11.76251597065733, 11.757907501219787, 11.75171505019156, 11.741647793321304, 11.734528272014586, 11.728664418210094, 11.720481499848914, 11.708893990050917, 11.69940795122539, 11.688199796275375, 11.671407647401832, 11.658215190640977, 11.648089104733488, 11.646203257489038, 11.661058031705153, 11.674742030461813, 11.690242342992722, 11.704542643267517, 11.717305676864871, 11.730940748360366, 11.741099934699177, 11.755958760789404, 11.769254495660409, 11.78104843700706, 11.78924261594796, 11.80044878787157, 11.815729227562882, 11.834916316678063, 11.843743127788727, 11.850851240424463, 11.854935505505857, 11.854153720976216, 11.85399082995754, 11.843246091527835, 11.830173695781646, 11.81820609986864, 11.802943115560065, 11.790176718871436, 11.779973710288242, 11.759217878512233, 11.735326981315676, 11.71747102126408, 11.701883922390978, 11.683182592101137, 11.664234255155995, 11.643479970640074, 11.637068991399289, 11.61541922703069, 11.595951806362821, 11.577679186505456, 11.56349568899544, 11.551789975701501, 11.52701389822301, 11.496538843390736, 11.469180457375414, 11.45119298845873, 11.435263851656428, 11.422704484924804, 11.410637642378733, 11.389930283854078, 11.373070272722545, 11.354518497321662, 11.339404046446303, 11.325505848546449, 11.317642874093647, 11.320378447658602, 11.32722635167199, 11.33674688690054, 11.346337205061305, 11.35540241270596, 11.367543494560628, 11.380777083009232, 11.385060334655929, 11.397410909767462, 11.408884991737366, 11.415199305786881, 11.422642470265828, 11.432538843980893, 11.437537320687525, 11.439790759091936, 11.439210729323625, 11.436300504644267, 11.435073033873904, 11.431148601172968, 11.426789832499518, 11.425754937107381, 11.429254743495328, 11.436146714338648, 11.445709588286153, 11.455289604431796, 11.461352757199176], "in_ema_200": [12.33, 12.325124378109454, 12.320992792257618, 12.317102316712766, 12.312543089680798, 12.307592412171537, 12.302242238916099, 12.302369181812457, 12.30309187652079, 12.3027626041176, 12.30164058815623, 12.300380482801442, 12.299083164564612, 12.298296267404766, 12.298760981161932, 12.298474802244899, 12.299131769386742, 12.299239910984884, 12.297356926795981, 12.297672778270648, 12.289586481969447, 12.280088109014528, 12.271529023352693, 12.262110824115354, 12.25184106467142, 12.24136702422693, 12.232199193140096, 12.219680793208353, 12.210470039047076, 12.200166854578947, 12.191448776423933, 12.183275156758024, 12.174735105446999, 12.1685457014127, 12.162888530254365, 12.155796107067756, 12.149769280131759, 12.143104909185174, 12.136607347899751, 12.12788488672662, 12.123080061983071, 12.117875285246921, 12.111677521214615, 12.106189187670191, 12.101003225603822, 12.0952220989809, 12.088553222374125, 12.082368613196275, 12.075714199134621, 12.067597639939251, 12.060308111183637, 12.053737881221611, 12.049223076433336, 12.048982050797184, 12.048594169694724, 12.048807163031094, 12.048867788274567, 12.048680049087755, 12.048842436659022, 12.048256939776843, 12.048970801072597, 12.049428803051976, 12.049633491578822, 12.049040123503412, 12.049298430732234, 12.050699441371716, 12.053229795188914, 12.053297160410914, 12.05301559662573, 12.052040317057315, 12.049880711912468, 12.04789184910737, 12.043236208817744, 12.03792938086931, 12.032825605935287, 12.026817390950857, 12.021350551239903, 12.016461491028561, 12.008841973704895, 12.000296282424248, 11.993129155235946, 11.986431352696286, 11.978854921326175, 11.971105121113975, 11.962785667172543, 11.95798182968824, 11.949295443323184, 11.941033797120962, 11.932963809089909, 11.925829840840258, 11.919254419538367, 11.909311589493209, 11.89777515576691, 11.886841074615, 11.878121262927289, 11.869831499117067, 11.862320737931823, 11.85488471068872, 11.8452102359555, 11.836402173906192, 11.827084739339963, 11.81854757775449, 11.810253572005688, 11.803435128503144, 11.799295475483213, 11.796267659806764, 11.7940162403062, 11.791899660800667, 11.789766330842452, 11.78852487481417, 11.787693781532438, 11.78473165435301, 11.783888553314673, 11.78295433885383, 11.780834395183645, 11.779084799211669, 11.778049129567773, 11.775879486487495, 11.773084665726428, 11.769621136714226, 11.765595055751897, 11.762007045246904, 11.75775821892604, 11.753402415752648, 11.749889953904363, 11.74755274043268, 11.746134305204492, 11.745476252416388, 11.744924249904782, 11.743580725030109], "in_macd": [0.0, -0.039088319088318, -0.06369155120493986, -0.08063833931676712, -0.0986685768480644, -0.11517239739995766, -0.130387955981643, -0.09733931434641896, -0.06555089922655633, -0.04827449536652928, -0.040570480999086556, -0.0352688118394191, -0.031112019058031848, -0.023512115664546585, -0.00731832108942676, -0.0005303815096109332, 0.012332310543060387, 0.01792180077756811, 0.006142378017964134, 0.014321549610663453, -0.0467690885957488, -0.10606495512674385, -0.1445404636040024, -0.18060827835280513, -0.21438667135140577, -0.2408650513776447, -0.2492288528070059, -0.280534636231069, -0.27634589519600716, -0.2794077545537661, -0.2667364733719122, -0.2500995838605231, -0.23780458969791773, -0.20729763313521588, -0.1772605858779972, -0.16366505784595375, -0.14317095402773283, -0.13107476495046377, -0.11929826621527617, -0.1270676957963648, -0.10099454010295617, -0.08300566267817189, -0.07634194774219516, -0.06505793236224555, -0.05348945384676007, -0.04900144983779953, -0.05250513387821165, -0.05130140902237024, -0.05403351736583062, -0.06781128296408667, -0.0718501445243831, -0.0690105044986975, -0.05004485485465615, -0.0007122820012952502, 0.03675013014309059, 0.07046854273321479, 0.09487848373421492, 0.11093552031637621, 0.12504361997115865, 0.1286890699004477, 0.14044901990316028, 0.14606779531949599, 0.14681107753663092, 0.13933859405960902, 0.1386768067877604, 0.1457597163977038, 0.1588137371303091, 0.14768724354895468, 0.1344948369704113, 0.11704215561149134, 0.0924619390982464, 0.07334681859244796, 0.035996261858933565, 0.000730768556502781, -0.02570266088051909, -0.05377782456045743, -0.07130021405829723, -0.08002003245052514, -0.10822023167576766, -0.13711417429753148, -0.14781895356760089, -0.15133045922286925, -0.1599354228077896, -0.16684887948762572, -0.17554917882951848, -0.15284372470901175, -0.1648227139341536, -0.16961738966400475, -0.17056344740489493, -0.16250051888388484, -0.1504227199698871, -0.1667672054934517, -0.19124146388948127, -0.20432823085059404, -0.1953730969215428, -0.18337835555922055, -0.16630693875900704, -0.15103666133708415, -0.1558905845952676, -0.1517426260699679, -0.1515498651049043, -0.14415952685472533, -0.13545815612476098, -0.11592906901581834, -0.07837517946874506, -0.03947597621142229, -0.002566617805127791, 0.027281644397014304, 0.05005299917764283, 0.07430345663622617, 0.0956472229455283, 0.09412855298335288, 0.1086181585345436, 0.11793487902582278, 0.11430968990616108, 0.11296676749153889, 0.11621129531493857, 0.10825516987384276, 0.09560287592570305, 0.07901657296433129, 0.06033480770440569, 0.04820140406538087, 0.03256182680899222, 0.01874094061883902, 0.01411271422349003, 0.01946766261205468, 0.03062076847076156, 0.044992908178059565, 0.056538112698842014, 0.05854944828978148], "in_signal": [0.0, -0.0078176638176636, -0.018992441295118852, -0.03132162089944851, -0.04479101208917169, -0.05886728915132888, -0.07317142251739171, -0.07800500088319717, -0.07551418055186901, -0.07006624351480106, -0.06416709101165817, -0.05838743517721036, -0.05293235195337466, -0.04704830469560905, -0.03910230797437259, -0.03138792268142026, -0.02264387603652413, -0.014530740673705685, -0.010396116935371723, -0.005452583626164688, -0.01371588462008151, -0.03218569872141398, -0.05465665169793167, -0.07984697702890636, -0.10675491589340624, -0.13357694299025394, -0.15670732495360434, -0.1814727872090973, -0.20044740880647927, -0.21623947795593665, -0.22633887703913175, -0.23109101840341004, -0.2324337326623116, -0.22740651275689244, -0.21737732738111343, -0.20663487347408152, -0.1939420895848118, -0.18136862465794218, -0.16895455296940898, -0.16057718153480016, -0.14866065324843136, -0.13552965513437948, -0.12369211365594263, -0.11196527739720322, -0.1002701126871146, -0.09001638011725159, -0.08251413086944362, -0.07627158650002895, -0.0718239726731893, -0.07102143473136878, -0.07118717668997165, -0.07075184225171682, -0.06661044477230468, -0.053430812218102794, -0.03539462374586412, -0.014221990450048341, 0.007598104386804314, 0.028265587572718697, 0.047621194052406696, 0.06383476922201489, 0.07915761935824397, 0.09253965455049437, 0.10339393914772169, 0.11058287013009917, 0.11620165746163143, 0.12211326924884591, 0.12945336282513856, 0.13310013896990178, 0.1333790785700037, 0.13011169397830122, 0.12258174300229026, 0.1127347581203218, 0.09738705886804416, 0.07805580080573589, 0.057304108468484896, 0.03508772186269643, 0.013810134678497699, -0.004955898747306868, -0.02560876533299903, -0.04790984712590552, -0.0678916684142446, -0.08457942657596954, -0.09965062582233356, -0.113090276555392, -0.1255820570102173, -0.13103439054997618, -0.13779205522681168, -0.1441571221142503, -0.14943838717237923, -0.15205081351468036, -0.15172519480572172, -0.15473359694326771, -0.16203517033251044, -0.17049378243612717, -0.1754696453332103, -0.17705138737841236, -0.1749024976545313, -0.1701293303910419, -0.16728158123188705, -0.16417379019950323, -0.16164900518058348, -0.15815110951541186, -0.1536125188372817, -0.14607582887298903, -0.13253569899214024, -0.11392375443599666, -0.09165232710982289, -0.06786553280845545, -0.0442818264112358, -0.020564769801743404, 0.0026776287477109396, 0.02096781359483933, 0.03849788258278018, 0.054385281871388705, 0.06637016347834318, 0.07568948428098232, 0.08379384648777358, 0.08868611116498742, 0.09006946411713056, 0.0878588858865707, 0.08235407025013772, 0.07552353701318636, 0.06693119497234754, 0.057293144101645835, 0.048657058126014674, 0.04281917902322268, 0.040379496912730455, 0.04130217916579628, 0.04434936587240543, 0.04718938235588064], "in_upper_bb": [null, 12.777964645562818, 12.556708812235476, 12.445936396290593, 12.37871003642425, 12.331995703121313, 12.297867963081707, 12.416467446145504, 12.5120280640763, 12.53588815425613, 12.532507645106467, 12.525540256519422, 12.517851445864688, 12.518064784375458, 12.540928176373017, 12.54490148468377, 12.563600860272496, 12.569491140449335, 12.55607193099091, 12.563622039343818, 12.60490313821299, 12.676646750009741, 12.717477134691316, 12.761676926826306, 12.808890799346702, 12.849304818560396, 12.8688803072978, 12.877537404805487, 12.82559100150207, 12.786017928216076, 12.739756291225252, 12.68716791719239, 12.62889404669555, 12.557024772806853, 12.453664353976233, 12.349188073917874, 12.20816799677652, 12.05366520865287, 11.937000497176347, 11.660848740386026, 11.690644575031154, 11.719813272228311, 11.727094701833789, 11.746489425678392, 11.765068104899827, 11.769245655526932, 11.770670229492726, 11.716672690381001, 11.711940937538419, 11.697484307118067, 11.696619203556471, 11.695748221761068, 11.705590294568744, 11.835309095808611, 11.924267057344863, 12.021032719971185, 12.096574032502128, 12.15832713554401, 12.219551848197707, 12.246872550112327, 12.30358385966587, 12.351062843263357, 12.387913063589721, 12.410767828129167, 12.441975511786888, 12.483683550149937, 12.530166462830012, 12.534504527343524, 12.521682199569488, 12.461262245316563, 12.390407532792985, 12.305240595534073, 12.310538680732364, 12.363433786183593, 12.394317287441284, 12.422854283556465, 12.431870149955424, 12.429777764319754, 12.450202052763112, 12.477664228278202, 12.456288091485021, 12.425040334704327, 12.395730536349589, 12.370766378457816, 12.326492567412071, 12.235779655193683, 12.107428611466954, 12.020957673281885, 11.92388539114509, 11.82304195191877, 11.739187188592556, 11.656732513337246, 11.662676503668344, 11.654387939825474, 11.612026409737044, 11.58159905794054, 11.537510809080603, 11.473225595315311, 11.46696204686036, 11.463314033248032, 11.444999788218688, 11.41290928892826, 11.394298512893657, 11.385389694198322, 11.429017850595377, 11.4334088614742, 11.52163377221683, 11.597760485258402, 11.663057385779616, 11.735912075339176, 11.806668421665862, 11.837623519584263, 11.883490613987778, 11.91853078670628, 11.942269283797183, 11.967316171908598, 12.00041334106833, 12.014113057648977, 11.993699586894158, 11.970417088198003, 11.924415044024109, 11.877524587702396, 11.817592722638032, 11.781845675882114, 11.780995111531471, 11.781539880692215, 11.784887214220108, 11.797494561753663, 11.811402173347052, 11.804523108645085], "in_lower_bb": [null, 11.392035354437184, 11.496557854431193, 11.559013603709408, 11.56880996357575, 11.562604296878687, 11.546046322632577, 11.525707553854495, 11.51990526925703, 11.546851845743872, 11.577255991257172, 11.60424307681391, 11.62810240028916, 11.648892358481685, 11.660898490293649, 11.678061015316231, 11.689128551492209, 11.703642192883999, 11.714264911114352, 11.726107960656181, 11.600326861787007, 11.47808324999026, 11.388252865308685, 11.283553073173694, 11.173449200653298, 11.071455181439605, 11.006889692702199, 10.864142595194512, 10.807988998497931, 10.738062071783926, 10.697723708774749, 10.66981208280761, 10.643585953304449, 10.648725227193149, 10.677585646023768, 10.700071926082122, 10.75965200322348, 10.831154791347128, 10.885829502823656, 11.055071259613975, 11.041275424968848, 11.03860672777169, 11.038835298166212, 11.042950574321607, 11.059871895100175, 11.087774344473067, 11.096849770507273, 11.200137309619, 11.216829062461581, 11.23978569288193, 11.241750796443528, 11.245621778238931, 11.263279705431259, 11.18079090419139, 11.132832942655135, 11.098057280028815, 11.072995967497873, 11.06624286445599, 11.062508151802291, 11.108187449887675, 11.09897614033413, 11.100997156736643, 11.12164693641028, 11.141782171870837, 11.159574488213112, 11.184876449850062, 11.226393537169988, 11.281355472656477, 11.355317800430514, 11.485237754683437, 11.606092467207016, 11.736259404465926, 11.728961319267636, 11.624556213816406, 11.545172712558715, 11.452535716443538, 11.385769850044577, 11.337862235680246, 11.236007947236887, 11.124545771721797, 11.061921908514979, 11.015669665295672, 10.960479463650408, 10.906443621542184, 10.856717432587928, 10.876420344806318, 10.882771388533044, 10.875142326718112, 10.882714608854906, 10.909658048081232, 10.936512811407443, 10.925967486662753, 10.837013496331654, 10.774202060174526, 10.765113590262956, 10.757140942059458, 10.7649891909194, 10.787774404684692, 10.75722795313964, 10.74187596675197, 10.72219021178131, 10.719190711071741, 10.713801487106343, 10.715210305801678, 10.696822149404623, 10.693931138525796, 10.65420622778317, 10.6243095147416, 10.603762614220386, 10.575807924660825, 10.549051578334137, 10.575096480415738, 10.624239386012224, 10.678309213293721, 10.710510716202817, 10.741463828091403, 10.764366658931669, 10.79516694235102, 10.876820413105841, 10.946602911801998, 11.03910495597589, 11.129585412297605, 11.224517277361969, 11.279764324117885, 11.281914888468531, 11.283370119307786, 11.283522785779892, 11.280785438246337, 11.278127826652948, 11.279496891354917], "out_sma_10": [11.3271, 11.30855, 11.342366666666665, 11.366775, 11.39914, 11.426783333333333, 11.439385714285715, 11.4119625, 11.395066666666667, 11.388110000000001, 11.3774, 11.3754, 11.369399999999999, 11.3844, 11.40445, 11.41695, 11.44195, 11.50595, 11.56701, 11.621459999999999, 11.70957, 11.80057, 11.88792, 11.94192, 11.97001, 11.99351, 12.044509999999999, 12.12151, 12.19746, 12.274460000000001, 12.32685, 12.365860000000001, 12.39851], "out_sma_50": [11.3271, 11.30855, 11.342366666666665, 11.366775, 11.39914, 11.426783333333333, 11.439385714285715, 11.4119625, 11.395066666666667, 11.388110000000001, 11.372827272727273, 11.364258333333334, 11.363161538461538, 11.379364285714287, 11.40268, 11.4206375, 11.44089411764706, 11.464177777777778, 11.485563157894736, 11.504785, 11.533180952380953, 11.562581818181819, 11.591317391304347, 11.6137625, 11.629612, 11.640973076923077, 11.664455555555556, 11.698939285714285, 11.731044827586208, 11.761343333333334, 11.789203225806451, 11.81360625, 11.835921212121212], "out_sma_200": [11.3271, 11.30855, 11.342366666666665, 11.366775, 11.39914, 11.426783333333333, 11.439385714285715, 11.4119625, 11.395066666666667, 11.388110000000001, 11.372827272727273, 11.364258333333334, 11.363161538461538, 11.379364285714287, 11.40268, 11.4206375, 11.44089411764706, 11.464177777777778, 11.485563157894736, 11.504785, 11.533180952380953, 11.562581818181819, 11.591317391304347, 11.6137625, 11.629612, 11.640973076923077, 11.664455555555556, 11.698939285714285, 11.731044827586208, 11.761343333333334, 11.789203225806451, 11.81360625, 11.835921212121212], "out_ema_10": [11.3271, 11.320354545454544, 11.336653719008263, 11.35544395191585, 11.386926869749331, 11.41930380252218, 11.43670311115451, 11.397302545490053, 11.372320264491862, 11.363807489129703, 11.3376606729243, 11.325358732392608, 11.329838962866678, 11.37714096961819, 11.4411335205967, 11.4863819713973, 11.537039794779608, 11.595759832092405, 11.645712589893785, 11.686492119004006, 11.761875370094186, 11.837898030077062, 11.908007479153959, 11.94836975567142, 11.959575254640253, 11.95328884470566, 12.011781782031903, 12.12418509438974, 12.216151440864332, 12.293214815252634, 12.35353939429761, 12.392914049879861, 12.421475131719887], "out_ema_50": [11.3271, 11.325645098039216, 11.328953133410227, 11.33330791249218, 11.34096642572778, 11.349752056091397, 11.356232367617224, 11.350889921828314, 11.347321689599752, 11.346465937066428, 11.34150648855402, 11.338702312532293, 11.339145359099655, 11.348982795997708, 11.363889353017406, 11.376678005840253, 11.391906319336714, 11.410262934264686, 11.428311446646463, 11.445632566385816, 11.471337171625589, 11.499127870777528, 11.527534620943115, 11.551160714239465, 11.569154411720271, 11.583109140672416, 11.610242115548008, 11.650232620820637, 11.688654870984534, 11.725962523102789, 11.761218894745816, 11.792939722402844, 11.822628360739987], "out_ema_200": [11.3271, 11.326730845771145, 11.327559394569443, 11.328678206563778, 11.330667478140258, 11.332999145024436, 11.334810098805288, 11.333667709762452, 11.332933702700139, 11.332859735509093, 11.331736753066217, 11.331122457015807, 11.331310293264407, 11.3338843201971, 11.3378168145235, 11.341321124826749, 11.345536835027477, 11.350655871494867, 11.355828449887953, 11.36094458471494, 11.368309315215289, 11.376385839442003, 11.384814836064471, 11.392229613815076, 11.39837658283184, 11.403616616833515, 11.412287098258059, 11.424403644544048, 11.436399628180425, 11.448375751283107, 11.46008345525044, 11.471128395994215, 11.481863436830094], "out_macd": [0.0, -0.0029595441595446914, 0.004328101232944803, 0.012381634218707305, 0.02561808730762216, 0.038600287450703874, 0.04434303357476388, 0.02480423884489724, 0.012396302930104852, 0.0077667656415343345, -0.0043648292784759235, -0.009831294480438402, -0.007620333661684242, 0.013344041152569375, 0.04071334858650033, 0.058573480067940054, 0.07788186250988893, 0.0997003175568878, 0.11649596960160657, 0.12828748080927532, 0.15449920633312786, 0.17956880090214788, 0.20063393851716782, 0.20739284760566434, 0.20075218837179953, 0.18648099166866672, 0.20109494306457343, 0.23857202814040335, 0.2652156471811189, 0.28386559774372166, 0.2940458655891369, 0.29429142170062406, 0.28952664176859066], "out_signal": [0.0, -0.0005919088319089384, 0.00039209318106181, 0.0027900013885909093, 0.0073556185723971605, 0.013604552348058505, 0.01975224859339958, 0.02076264664369911, 0.01908937790098026, 0.016824855449091076, 0.012586918503577677, 0.008103275906774463, 0.004958553993082722, 0.006635651424980053, 0.01345119085728411, 0.022475648699415297, 0.03355689146151003, 0.04678557668058558, 0.060727655264789786, 0.0742396203736869, 0.09029153756557509, 0.10814699023288965, 0.12664437988974528, 0.1427940734329291, 0.1543856964207032, 0.1608047554702959, 0.1688627929891514, 0.18280464001940183, 0.19928684145174524, 0.21620259271014056, 0.23177124728593984, 0.24427528216887667, 0.25332555408881946], "out_upper_bb": [null, 11.361017323164043, 11.46524552299815, 11.506769321313401, 11.587948559128021, 11.643251877622488, 11.647942227124846, 11.659646121639726, 11.647961249447714, 11.630566785611146, 11.624190517310232, 11.611167244889925, 11.599691093182319, 11.636938156906377, 11.709637281346165, 11.750151460250548, 11.801027026936035, 11.865550208939576, 11.917890879320797, 11.959348935749649, 12.061690524255022, 12.164150598545564, 12.26376526736249, 12.32931914457038, 12.367555359004989, 12.390966902440306, 12.467717059489972, 12.595949988171323, 12.699429670552224, 12.787752240973928, 12.83638491862908, 12.856444700398896, 12.861140931599618], "out_lower_bb": [null, 11.256082676835957, 11.219487810335181, 11.2267806786866, 11.210331440871977, 11.210314789044178, 11.230829201446584, 11.164278878360273, 11.142172083885619, 11.145653214388856, 11.121464028144313, 11.117349421776742, 11.126631983740758, 11.121790414522197, 11.095722718653835, 11.091123539749452, 11.080761208358085, 11.06280534661598, 11.053235436468675, 11.050221064250351, 11.025279475744979, 11.011819401454435, 10.99355473263751, 10.997000855429622, 11.00690464099501, 11.019493097559694, 11.018742940510029, 11.031510011828676, 11.065040329447775, 11.108167759026072, 11.20003508137092, 11.309985299601102, 11.425289068400382], "overall_sma_10": [12.33, 12.085, 12.026633333333335, 12.002475, 11.97376, 11.9473, 11.921957142857142, 11.9710875, 12.015966666666666, 12.04137, 12.027370000000001, 12.06087, 12.08688, 12.11588, 12.16449, 12.20999, 12.26945, 12.26895, 12.242450000000002, 12.248360000000002, 12.177859999999999, 12.09386, 12.01885, 11.92935, 11.81785, 11.71077, 11.60632, 11.47273, 11.39113, 11.27572, 11.25962, 11.26312, 11.25363, 11.2764, 11.3134, 11.338489999999998, 11.361500000000001, 11.41209, 11.4317, 11.4402, 11.4723, 11.4953, 11.5123, 11.51304, 11.51154, 11.518530000000002, 11.50602, 11.50472, 11.49707, 11.497069999999999, 11.46607, 11.44607, 11.456570000000001, 11.503060000000001, 11.54556, 11.60056, 11.66355, 11.71985, 11.784989999999999, 11.857990000000001, 11.936490000000001, 12.00599, 12.05299, 12.04949, 12.05599, 12.068, 12.093010000000001, 12.096010000000001, 12.09201, 12.08851, 12.06001, 12.035509999999999, 11.986509999999999, 11.938500000000001, 11.883500000000002, 11.807390000000002, 11.72463, 11.671629999999999, 11.5942, 11.5137, 11.4582, 11.4052, 11.3697, 11.33871, 11.29971, 11.30481, 11.26557, 11.22447, 11.212399999999999, 11.219, 11.2175, 11.177499999999998, 11.129990000000001, 11.089879999999999, 11.077430000000001, 11.033930000000002, 11.03693, 11.036529999999999, 11.011790000000001, 10.98619, 10.94969, 10.954600000000001, 10.97811, 11.010720000000001, 11.04841, 11.09341, 11.13891, 11.18554, 11.25503, 11.32553, 11.40603, 11.45812, 11.52962, 11.58612, 11.60437, 11.615369999999999, 11.62587, 11.623740000000002, 11.61549, 11.591489999999999, 11.55749, 11.54899, 11.51249, 11.47549, 11.45854, 11.44954, 11.44254, 11.45454, 11.47404, 11.49253, 11.48874, 11.477239999999998, 11.48474, 11.496739999999999, 11.50956, 11.51456, 11.50556, 11.45956, 11.416549999999999, 11.388110000000001, 11.3774, 11.3754, 11.369399999999999, 11.3844, 11.40445, 11.41695, 11.44195, 11.50595, 11.56701, 11.621459999999999, 11.70957, 11.80057, 11.88792, 11.94192, 11.97001, 11.99351, 12.044509999999999, 12.12151, 12.19746, 12.274460000000001, 12.32685, 12.365860000000001, 12.39851], "overall_sma_50": [12.33, 12.085, 12.026633333333335, 12.002475, 11.97376, 11.9473, 11.921957142857142, 11.9710875, 12.015966666666666, 12.04137, 12.05488181818182, 12.064891666666666, 12.072976923076924, 12.083478571428572, 12.100913333333333, 12.11148125, 12.126364705882352, 12.136566666666667, 12.135168421052631, 12.144865, 12.113442857142857, 12.078059090909091, 12.04944347826087, 12.019258333333333, 11.987688, 11.957361538461537, 11.933755555555557, 11.899482142857142, 11.878603448275861, 11.85515, 11.838016129032258, 11.823390625, 11.808287878787878, 11.800770588235295, 11.795034285714285, 11.785452777777778, 11.779091891891891, 11.77122105263158, 11.76401282051282, 11.7514125, 11.748817073170732, 11.745273809523809, 11.739453488372092, 11.735377272727272, 11.732035555555555, 11.727426086956521, 11.720991489361703, 11.7157, 11.70953469387755, 11.700544, 11.680644, 11.671844, 11.665646000000002, 11.667546, 11.670568000000001, 11.675668, 11.681367999999999, 11.675668, 11.669468000000002, 11.663868, 11.662467999999999, 11.660868, 11.658868, 11.654268000000002, 11.648868, 11.64727, 11.64608, 11.641079999999999, 11.63938, 11.631898000000001, 11.638898, 11.649197999999998, 11.6524, 11.656098, 11.661998, 11.666594, 11.669742, 11.680860000000001, 11.679993999999999, 11.679494, 11.678614, 11.677614, 11.675614000000001, 11.66856, 11.659260000000002, 11.659858, 11.650556, 11.643336, 11.636134, 11.635254, 11.627654, 11.614054, 11.599151999999998, 11.583928, 11.572438, 11.562938, 11.556738000000001, 11.549698, 11.539078, 11.533078, 11.524377999999999, 11.51576, 11.50346, 11.48546, 11.473008, 11.461507999999998, 11.45181, 11.442836, 11.433085999999998, 11.426586000000002, 11.418286, 11.406186, 11.398786, 11.392786, 11.382684000000001, 11.370982, 11.358382, 11.348381999999999, 11.337781999999999, 11.327182, 11.317782000000001, 11.308882, 11.303982000000001, 11.300184, 11.297692, 11.299412, 11.301964, 11.304964, 11.31375, 11.322948000000002, 11.323889999999999, 11.32329, 11.32699, 11.331790000000002, 11.339661999999999, 11.341362000000002, 11.349962, 11.351982, 11.35458, 11.35677, 11.35587, 11.362870000000001, 11.374872, 11.390694000000002, 11.405066000000001, 11.417966, 11.430966000000002, 11.445866, 11.465624, 11.483824, 11.507845999999999, 11.532064, 11.556833999999998, 11.576934, 11.589386, 11.597986, 11.612086, 11.63306, 11.654110000000001, 11.673609999999998, 11.69201, 11.713612000000001, 11.730611999999999], "overall_sma_200": [12.33, 12.085, 12.026633333333335, 12.002475, 11.97376, 11.9473, 11.921957142857142, 11.9710875, 12.015966666666666, 12.04137, 12.05488181818182, 12.064891666666666, 12.072976923076924, 12.083478571428572, 12.100913333333333, 12.11148125, 12.126364705882352, 12.136566666666667, 12.135168421052631, 12.144865, 12.113442857142857, 12.078059090909091, 12.04944347826087, 12.019258333333333, 11.987688, 11.957361538461537, 11.933755555555557, 11.899482142857142, 11.878603448275861, 11.85515, 11.838016129032258, 11.823390625, 11.808287878787878, 11.800770588235295, 11.795034285714285, 11.785452777777778, 11.779091891891891, 11.77122105263158, 11.76401282051282, 11.7514125, 11.748817073170732, 11.745273809523809, 11.739453488372092, 11.735377272727272, 11.732035555555555, 11.727426086956521, 11.720991489361703, 11.7157, 11.70953469387755, 11.700544, 11.693376470588236, 11.687734615384615, 11.68607924528302, 11.692355555555556, 11.698130909090908, 11.70477142857143, 11.71091403508772, 11.71641551724138, 11.72232372881356, 11.726785, 11.733231147540982, 11.739066129032258, 11.744319047619047, 11.7481578125, 11.753186153846153, 11.75980606060606, 11.767943283582088, 11.772238235294118, 11.775901449275363, 11.77846, 11.779256338028167, 11.780238888888888, 11.77749589041096, 11.77387972972973, 11.770561333333333, 11.766067105263158, 11.76231818181818, 11.759339743589745, 11.752901265822784, 11.745365, 11.739619753086421, 11.73450243902439, 11.728363855421687, 11.72207380952381, 11.71516705882353, 11.712432558139534, 11.705220689655173, 11.69855909090909, 11.692170786516854, 11.686879999999999, 11.682243956043957, 11.673958695652175, 11.664022580645163, 11.654819148936172, 11.648036842105263, 11.641755208333334, 11.636324742268043, 11.631005102040817, 11.623445454545454, 11.616811, 11.60971386138614, 11.603433333333333, 11.597429126213592, 11.592886538461538, 11.590929523809525, 11.590024528301887, 11.589837383177569, 11.589758333333334, 11.589645871559634, 11.590330909090909, 11.591363963963964, 11.590458928571428, 11.591428318584072, 11.592292982456142, 11.592098260869566, 11.592209482758621, 11.592917094017094, 11.59263813559322, 11.591817647058825, 11.5904275, 11.588564462809918, 11.587059836065574, 11.585010569105691, 11.582873387096773, 11.5814136, 11.580886507936508, 11.581076377952757, 11.58184921875, 11.582687596899225, 11.582896923076923, 11.580944274809159, 11.578740151515152, 11.577471428571428, 11.57644552238806, 11.576091111111111, 11.576009558823529, 11.575564233576642, 11.57298768115942, 11.570735251798562, 11.568983571428571, 11.566508510638299, 11.56442042253521, 11.562920979020978, 11.563109027777777, 11.564253793103449, 11.565115068493151, 11.566474829931973, 11.568458108108109, 11.57048523489933, 11.572482, 11.575982781456954, 11.579956578947368, 11.58416274509804, 11.587707142857143, 11.590431612903226, 11.592576282051283, 11.596922929936305, 11.603461392405062, 11.609917610062894, 11.616355625, 11.62262049689441, 11.628469135802469, 11.634122699386504], "overall_ema_10": [12.33, 12.24090909090909, 12.180725619834709, 12.135139143501124, 12.084913844682738, 12.035838600194968, 11.987486127432245, 12.047034104262746, 12.106664267124064, 12.136361673101506, 12.146114096173958, 12.151366078687783, 12.154754064380912, 12.1666169617662, 12.199050241445072, 12.211950197545967, 12.239686525264881, 12.252470793398539, 12.22656701278062, 12.245209374093234, 12.106989487894463, 11.96662776282274, 11.867222715036789, 11.76863676684828, 11.6707028092395, 11.584975025741409, 11.53679774833388, 11.43448906681863, 11.408945600124333, 11.366410036465364, 11.358699120744387, 11.36075382606359, 11.354253130415664, 11.390334379430996, 11.428455401352632, 11.43239078292488, 11.45379245875672, 11.458557466255497, 11.464292472390861, 11.427148386501612, 11.466757770774045, 11.490983630633309, 11.49171387960907, 11.504147719680148, 11.518848134283758, 11.519057564413984, 11.501956189065988, 11.495600518326716, 11.480691333176404, 11.440565636235238, 11.421371884192467, 11.417486087066564, 11.450670434872643, 11.555093992168526, 11.637804175410611, 11.716385234426864, 11.77793337362198, 11.823763669327075, 11.867624820358515, 11.889874853020602, 11.931715788835037, 11.961403827228667, 11.981148585914363, 11.982757933929932, 11.999529218669943, 12.034178451639043, 12.083418733159217, 12.079160781675723, 12.06931336682559, 12.048529118311846, 12.009705642255147, 11.98066825275421, 11.907819479526172, 11.835470483248685, 11.779021304476196, 11.715381067298704, 11.672111782335303, 11.646273276456157, 11.574350862555036, 11.497196160272301, 11.4577059493137, 11.432668503983937, 11.394910594168675, 11.359472304319823, 11.318659158079853, 11.347993856610788, 11.300176791772463, 11.26723555690474, 11.242283637467514, 11.237504794291603, 11.24250392260222, 11.183866845765452, 11.104963782899006, 11.049315822371913, 11.042258400122474, 11.042756872827479, 11.055891986858846, 11.066638898339056, 11.033177280459228, 11.01987232037573, 10.998077353034688, 10.992808743392017, 10.991388971866195, 11.015681886072342, 11.083266997695553, 11.158127543569089, 11.233013444738345, 11.296338272967738, 11.347458586973604, 11.405193389342038, 11.459703682188941, 11.465212103609133, 11.507900812043836, 11.541009755308592, 11.546262527070667, 11.556942067603273, 11.57840714622086, 11.57506039236252, 11.560503957387516, 11.53586687422615, 11.504800169821394, 11.486654684399323, 11.459081105417626, 11.43379363170533, 11.427722062304358, 11.44359077824902, 11.472937909476471, 11.51058556229893, 11.543206369153669, 11.555332483853, 11.513835668607, 11.473138274314817, 11.461658588075759, 11.457720662971075, 11.470607815158154, 11.487770030583942, 11.492720934114134, 11.443135309729744, 11.40981979886979, 11.394488926348009, 11.362763667012008, 11.345897545737095, 11.346643446512168, 11.390890092600864, 11.45238280303707, 11.4955859297576, 11.544570306165308, 11.601921159589796, 11.650753676028016, 11.69061664402292, 11.765249981473298, 11.84065907575088, 11.910266516523446, 11.950218058973729, 11.961087502796687, 11.954526138651834, 12.01279411344241, 12.12501336554379, 12.216829117263101, 12.293769277760719, 12.353993045440587, 12.393285218996844, 12.421778815542872], "overall_ema_50": [12.33, 12.310784313725492, 12.295063360246061, 12.280747150040334, 12.264204124548556, 12.246588276527044, 12.227894618624022, 12.231310515932885, 12.236945397661007, 12.23824165657626, 12.236349826906604, 12.233943951341638, 12.231436345406673, 12.230987861273077, 12.235458925536879, 12.236813477476609, 12.241820792085369, 12.244494486513393, 12.239220192924632, 12.242744891241314, 12.213029405310284, 12.178596879611842, 12.148844060803535, 12.116536450575945, 12.081770315259241, 12.047159714660841, 12.018643647419239, 11.977681151442015, 11.95087012589527, 11.920443846448396, 11.897053891685715, 11.876385111619609, 11.854762166065898, 11.842916590926059, 11.83339045010543, 11.81835945206208, 11.80783947354984, 11.794983023606711, 11.783026826602526, 11.76251597065733, 11.757907501219787, 11.75171505019156, 11.741647793321304, 11.734528272014586, 11.728664418210094, 11.720481499848914, 11.708893990050917, 11.69940795122539, 11.688199796275375, 11.671407647401832, 11.658215190640977, 11.648089104733488, 11.646203257489038, 11.661058031705153, 11.674742030461813, 11.690242342992722, 11.704542643267517, 11.717305676864871, 11.730940748360366, 11.741099934699177, 11.755958760789404, 11.769254495660409, 11.78104843700706, 11.78924261594796, 11.80044878787157, 11.815729227562882, 11.834916316678063, 11.843743127788727, 11.850851240424463, 11.854935505505857, 11.854153720976216, 11.85399082995754, 11.843246091527835, 11.830173695781646, 11.81820609986864, 11.802943115560065, 11.790176718871436, 11.779973710288242, 11.759217878512233, 11.735326981315676, 11.71747102126408, 11.701883922390978, 11.683182592101137, 11.664234255155995, 11.643479970640074, 11.637068991399289, 11.61541922703069, 11.595951806362821, 11.577679186505456, 11.56349568899544, 11.551789975701501, 11.52701389822301, 11.496538843390736, 11.469180457375414, 11.45119298845873, 11.435263851656428, 11.422704484924804, 11.410637642378733, 11.389930283854078, 11.373070272722545, 11.354518497321662, 11.339404046446303, 11.325505848546449, 11.317642874093647, 11.320378447658602, 11.32722635167199, 11.33674688690054, 11.346337205061305, 11.35540241270596, 11.367543494560628, 11.380777083009232, 11.385060334655929, 11.397410909767462, 11.408884991737366, 11.415199305786881, 11.422642470265828, 11.432538843980893, 11.437537320687525, 11.439790759091936, 11.439210729323625, 11.436300504644267, 11.435073033873904, 11.431148601172968, 11.426789832499518, 11.425754937107381, 11.429254743495328, 11.436146714338648, 11.445709588286153, 11.455289604431796, 11.461352757199176, 11.456087943191365, 11.449574690517196, 11.448022741869462, 11.447708124541249, 11.450880354951396, 11.455355635149381, 11.457694629849405, 11.448373271816095, 11.440982163117425, 11.43645345083831, 11.4279650802172, 11.421770371189075, 11.41895584682872, 11.425663460678575, 11.437562932808827, 11.447462425639854, 11.45991487953633, 11.475604492103532, 11.491090590452414, 11.505949782983691, 11.52928900718041, 11.554807085330198, 11.581030336885878, 11.602558558968786, 11.6185366546955, 11.630554825099598, 11.655827184899612, 11.694030040393747, 11.730734744692032, 11.766392205684502, 11.800063099579226, 11.830260625085925, 11.858485698611968], "overall_ema_200": [12.33, 12.325124378109454, 12.320992792257618, 12.317102316712766, 12.312543089680798, 12.307592412171537, 12.302242238916099, 12.302369181812457, 12.30309187652079, 12.3027626041176, 12.30164058815623, 12.300380482801442, 12.299083164564612, 12.298296267404766, 12.298760981161932, 12.298474802244899, 12.299131769386742, 12.299239910984884, 12.297356926795981, 12.297672778270648, 12.289586481969447, 12.280088109014528, 12.271529023352693, 12.262110824115354, 12.25184106467142, 12.24136702422693, 12.232199193140096, 12.219680793208353, 12.210470039047076, 12.200166854578947, 12.191448776423933, 12.183275156758024, 12.174735105446999, 12.1685457014127, 12.162888530254365, 12.155796107067756, 12.149769280131759, 12.143104909185174, 12.136607347899751, 12.12788488672662, 12.123080061983071, 12.117875285246921, 12.111677521214615, 12.106189187670191, 12.101003225603822, 12.0952220989809, 12.088553222374125, 12.082368613196275, 12.075714199134621, 12.067597639939251, 12.060308111183637, 12.053737881221611, 12.049223076433336, 12.048982050797184, 12.048594169694724, 12.048807163031094, 12.048867788274567, 12.048680049087755, 12.048842436659022, 12.048256939776843, 12.048970801072597, 12.049428803051976, 12.049633491578822, 12.049040123503412, 12.049298430732234, 12.050699441371716, 12.053229795188914, 12.053297160410914, 12.05301559662573, 12.052040317057315, 12.049880711912468, 12.04789184910737, 12.043236208817744, 12.03792938086931, 12.032825605935287, 12.026817390950857, 12.021350551239903, 12.016461491028561, 12.008841973704895, 12.000296282424248, 11.993129155235946, 11.986431352696286, 11.978854921326175, 11.971105121113975, 11.962785667172543, 11.95798182968824, 11.949295443323184, 11.941033797120962, 11.932963809089909, 11.925829840840258, 11.919254419538367, 11.909311589493209, 11.89777515576691, 11.886841074615, 11.878121262927289, 11.869831499117067, 11.862320737931823, 11.85488471068872, 11.8452102359555, 11.836402173906192, 11.827084739339963, 11.81854757775449, 11.810253572005688, 11.803435128503144, 11.799295475483213, 11.796267659806764, 11.7940162403062, 11.791899660800667, 11.789766330842452, 11.78852487481417, 11.787693781532438, 11.78473165435301, 11.783888553314673, 11.78295433885383, 11.780834395183645, 11.779084799211669, 11.778049129567773, 11.775879486487495, 11.773084665726428, 11.769621136714226, 11.765595055751897, 11.762007045246904, 11.75775821892604, 11.753402415752648, 11.749889953904363, 11.74755274043268, 11.746134305204492, 11.745476252416388, 11.744924249904782, 11.743580725030109, 11.739436638213888, 11.734964631863503, 11.731731152939489, 11.728828355397802, 11.726836033453546, 11.725225724662964, 11.723133926407613, 11.718127618682166, 11.71356813988931, 11.709706765363048, 11.704834061230084, 11.700507354153169, 11.69701971878846, 11.695954845964696, 11.696284648492412, 11.696222114676567, 11.696906471744462, 11.698529292921135, 11.700240444235353, 11.701929594043957, 11.70590143887934, 11.710618837497458, 11.715722132646738, 11.7198443004811, 11.722731421869348, 11.724744044537315, 11.73021922817376, 11.739172270679495, 11.748036228185171, 11.756911489596265, 11.765549186217198, 11.773554666951355, 11.781280491160794], "overall_macd": [0.0, -0.039088319088318, -0.06369155120493986, -0.08063833931676712, -0.0986685768480644, -0.11517239739995766, -0.130387955981643, -0.09733931434641896, -0.06555089922655633, -0.04827449536652928, -0.040570480999086556, -0.0352688118394191, -0.031112019058031848, -0.023512115664546585, -0.00731832108942676, -0.0005303815096109332, 0.012332310543060387, 0.01792180077756811, 0.006142378017964134, 0.014321549610663453, -0.0467690885957488, -0.10606495512674385, -0.1445404636040024, -0.18060827835280513, -0.21438667135140577, -0.2408650513776447, -0.2492288528070059, -0.280534636231069, -0.27634589519600716, -0.2794077545537661, -0.2667364733719122, -0.2500995838605231, -0.23780458969791773, -0.20729763313521588, -0.1772605858779972, -0.16366505784595375, -0.14317095402773283, -0.13107476495046377, -0.11929826621527617, -0.1270676957963648, -0.10099454010295617, -0.08300566267817189, -0.07634194774219516, -0.06505793236224555, -0.05348945384676007, -0.04900144983779953, -0.05250513387821165, -0.05130140902237024, -0.05403351736583062, -0.06781128296408667, -0.0718501445243831, -0.0690105044986975, -0.05004485485465615, -0.0007122820012952502, 0.03675013014309059, 0.07046854273321479, 0.09487848373421492, 0.11093552031637621, 0.12504361997115865, 0.1286890699004477, 0.14044901990316028, 0.14606779531949599, 0.14681107753663092, 0.13933859405960902, 0.1386768067877604, 0.1457597163977038, 0.1588137371303091, 0.14768724354895468, 0.1344948369704113, 0.11704215561149134, 0.0924619390982464, 0.07334681859244796, 0.035996261858933565, 0.000730768556502781, -0.02570266088051909, -0.05377782456045743, -0.07130021405829723, -0.08002003245052514, -0.10822023167576766, -0.13711417429753148, -0.14781895356760089, -0.15133045922286925, -0.1599354228077896, -0.16684887948762572, -0.17554917882951848, -0.15284372470901175, -0.1648227139341536, -0.16961738966400475, -0.17056344740489493, -0.16250051888388484, -0.1504227199698871, -0.1667672054934517, -0.19124146388948127, -0.20432823085059404, -0.1953730969215428, -0.18337835555922055, -0.16630693875900704, -0.15103666133708415, -0.1558905845952676, -0.1517426260699679, -0.1515498651049043, -0.14415952685472533, -0.13545815612476098, -0.11592906901581834, -0.07837517946874506, -0.03947597621142229, -0.002566617805127791, 0.027281644397014304, 0.05005299917764283, 0.07430345663622617, 0.0956472229455283, 0.09412855298335288, 0.1086181585345436, 0.11793487902582278, 0.11430968990616108, 0.11296676749153889, 0.11621129531493857, 0.10825516987384276, 0.09560287592570305, 0.07901657296433129, 0.06033480770440569, 0.04820140406538087, 0.03256182680899222, 0.01874094061883902, 0.01411271422349003, 0.01946766261205468, 0.03062076847076156, 0.044992908178059565, 0.056538112698842014, 0.05854944828978148, 0.03689850667824146, 0.01655547827400561, 0.010001191310299973, 0.007145254899301179, 0.011894076743681481, 0.018382822328383952, 0.01926850251778589, -0.003789936108955061, -0.01862956823977413, -0.024810709444949453, -0.037786695181825536, -0.04353384417588124, -0.04115871767064583, -0.019683519210182965, 0.008462388634454143, 0.027298500038266837, 0.047727949143380854, 0.07076836711299173, 0.08885110635285187, 0.10196606038575773, 0.12951463052110412, 0.1559163349801782, 0.1782946922061761, 0.1863370553637953, 0.1809419033606332, 0.1678722896446434, 0.1836397171931452, 0.22221944285429984, 0.24991330833977266, 0.2695604871863413, 0.28068508044577634, 0.2818227523106245, 0.27789901656586835], "overall_signal": [0.0, -0.0078176638176636, -0.018992441295118852, -0.03132162089944851, -0.04479101208917169, -0.05886728915132888, -0.07317142251739171, -0.07800500088319717, -0.07551418055186901, -0.07006624351480106, -0.06416709101165817, -0.05838743517721036, -0.05293235195337466, -0.04704830469560905, -0.03910230797437259, -0.03138792268142026, -0.02264387603652413, -0.014530740673705685, -0.010396116935371723, -0.005452583626164688, -0.01371588462008151, -0.03218569872141398, -0.05465665169793167, -0.07984697702890636, -0.10675491589340624, -0.13357694299025394, -0.15670732495360434, -0.1814727872090973, -0.20044740880647927, -0.21623947795593665, -0.22633887703913175, -0.23109101840341004, -0.2324337326623116, -0.22740651275689244, -0.21737732738111343, -0.20663487347408152, -0.1939420895848118, -0.18136862465794218, -0.16895455296940898, -0.16057718153480016, -0.14866065324843136, -0.13552965513437948, -0.12369211365594263, -0.11196527739720322, -0.1002701126871146, -0.09001638011725159, -0.08251413086944362, -0.07627158650002895, -0.0718239726731893, -0.07102143473136878, -0.07118717668997165, -0.07075184225171682, -0.06661044477230468, -0.053430812218102794, -0.03539462374586412, -0.014221990450048341, 0.007598104386804314, 0.028265587572718697, 0.047621194052406696, 0.06383476922201489, 0.07915761935824397, 0.09253965455049437, 0.10339393914772169, 0.11058287013009917, 0.11620165746163143, 0.12211326924884591, 0.12945336282513856, 0.13310013896990178, 0.1333790785700037, 0.13011169397830122, 0.12258174300229026, 0.1127347581203218, 0.09738705886804416, 0.07805580080573589, 0.057304108468484896, 0.03508772186269643, 0.013810134678497699, -0.004955898747306868, -0.02560876533299903, -0.04790984712590552, -0.0678916684142446, -0.08457942657596954, -0.09965062582233356, -0.113090276555392, -0.1255820570102173, -0.13103439054997618, -0.13779205522681168, -0.1441571221142503, -0.14943838717237923, -0.15205081351468036, -0.15172519480572172, -0.15473359694326771, -0.16203517033251044, -0.17049378243612717, -0.1754696453332103, -0.17705138737841236, -0.1749024976545313, -0.1701293303910419, -0.16728158123188705, -0.16417379019950323, -0.16164900518058348, -0.15815110951541186, -0.1536125188372817, -0.14607582887298903, -0.13253569899214024, -0.11392375443599666, -0.09165232710982289, -0.06786553280845545, -0.0442818264112358, -0.020564769801743404, 0.0026776287477109396, 0.02096781359483933, 0.03849788258278018, 0.054385281871388705, 0.06637016347834318, 0.07568948428098232, 0.08379384648777358, 0.08868611116498742, 0.09006946411713056, 0.0878588858865707, 0.08235407025013772, 0.07552353701318636, 0.06693119497234754, 0.057293144101645835, 0.048657058126014674, 0.04281917902322268, 0.040379496912730455, 0.04130217916579628, 0.04434936587240543, 0.04718938235588064, 0.04513120722035281, 0.03941606143108337, 0.03353308740692669, 0.02825552090540159, 0.024983232073057568, 0.023663150124122845, 0.022784220602855454, 0.017469389260493354, 0.010249597760439858, 0.0032375363193619952, -0.0049673099808755115, -0.012680616819876658, -0.018376236990030492, -0.018637693434060985, -0.01321767702035796, -0.005114441608633002, 0.0054540365417697695, 0.01851690265601416, 0.032583743395381705, 0.046460206793456915, 0.06307109153898635, 0.08164014022722473, 0.10097105062301501, 0.11804425157117107, 0.13062378192906351, 0.1380734834721795, 0.14718673021637263, 0.16219327274395806, 0.179737279863121, 0.19770192132776507, 0.21429855315136734, 0.22780339298321878, 0.2378225176997487], "overall_upper_bb": [null, 12.777964645562818, 12.556708812235476, 12.445936396290593, 12.37871003642425, 12.331995703121313, 12.297867963081707, 12.416467446145504, 12.5120280640763, 12.53588815425613, 12.532507645106467, 12.525540256519422, 12.517851445864688, 12.518064784375458, 12.540928176373017, 12.54490148468377, 12.563600860272496, 12.569491140449335, 12.55607193099091, 12.563622039343818, 12.60490313821299, 12.676646750009741, 12.717477134691316, 12.761676926826306, 12.808890799346702, 12.849304818560396, 12.8688803072978, 12.877537404805487, 12.82559100150207, 12.786017928216076, 12.739756291225252, 12.68716791719239, 12.62889404669555, 12.557024772806853, 12.453664353976233, 12.349188073917874, 12.20816799677652, 12.05366520865287, 11.937000497176347, 11.660848740386026, 11.690644575031154, 11.719813272228311, 11.727094701833789, 11.746489425678392, 11.765068104899827, 11.769245655526932, 11.770670229492726, 11.716672690381001, 11.711940937538419, 11.697484307118067, 11.696619203556471, 11.695748221761068, 11.705590294568744, 11.835309095808611, 11.924267057344863, 12.021032719971185, 12.096574032502128, 12.15832713554401, 12.219551848197707, 12.246872550112327, 12.30358385966587, 12.351062843263357, 12.387913063589721, 12.410767828129167, 12.441975511786888, 12.483683550149937, 12.530166462830012, 12.534504527343524, 12.521682199569488, 12.461262245316563, 12.390407532792985, 12.305240595534073, 12.310538680732364, 12.363433786183593, 12.394317287441284, 12.422854283556465, 12.431870149955424, 12.429777764319754, 12.450202052763112, 12.477664228278202, 12.456288091485021, 12.425040334704327, 12.395730536349589, 12.370766378457816, 12.326492567412071, 12.235779655193683, 12.107428611466954, 12.020957673281885, 11.92388539114509, 11.82304195191877, 11.739187188592556, 11.656732513337246, 11.662676503668344, 11.654387939825474, 11.612026409737044, 11.58159905794054, 11.537510809080603, 11.473225595315311, 11.46696204686036, 11.463314033248032, 11.444999788218688, 11.41290928892826, 11.394298512893657, 11.385389694198322, 11.429017850595377, 11.4334088614742, 11.52163377221683, 11.597760485258402, 11.663057385779616, 11.735912075339176, 11.806668421665862, 11.837623519584263, 11.883490613987778, 11.91853078670628, 11.942269283797183, 11.967316171908598, 12.00041334106833, 12.014113057648977, 11.993699586894158, 11.970417088198003, 11.924415044024109, 11.877524587702396, 11.817592722638032, 11.781845675882114, 11.780995111531471, 11.781539880692215, 11.784887214220108, 11.797494561753663, 11.811402173347052, 11.804523108645085, 11.790585618356845, 11.800045589626029, 11.774892978054494, 11.748190812856121, 11.74398824772735, 11.738664185110617, 11.71482396694386, 11.71932405915426, 11.72113088160161, 11.721239449777242, 11.729244309273568, 11.731213062184782, 11.731089771517702, 11.748524303513724, 11.789999088615128, 11.814012632855466, 11.84224393420504, 11.880115408988573, 11.916234902942072, 11.959348935749631, 12.061690524255003, 12.164150598545543, 12.263765267362468, 12.329319144570354, 12.36755535900496, 12.390966902440276, 12.467717059489942, 12.595949988171288, 12.699429670552185, 12.787752240973886, 12.83638491862903, 12.856444700398836, 12.861140931599548], "overall_lower_bb": [null, 11.392035354437184, 11.496557854431193, 11.559013603709408, 11.56880996357575, 11.562604296878687, 11.546046322632577, 11.525707553854495, 11.51990526925703, 11.546851845743872, 11.577255991257172, 11.60424307681391, 11.62810240028916, 11.648892358481685, 11.660898490293649, 11.678061015316231, 11.689128551492209, 11.703642192883999, 11.714264911114352, 11.726107960656181, 11.600326861787007, 11.47808324999026, 11.388252865308685, 11.283553073173694, 11.173449200653298, 11.071455181439605, 11.006889692702199, 10.864142595194512, 10.807988998497931, 10.738062071783926, 10.697723708774749, 10.66981208280761, 10.643585953304449, 10.648725227193149, 10.677585646023768, 10.700071926082122, 10.75965200322348, 10.831154791347128, 10.885829502823656, 11.055071259613975, 11.041275424968848, 11.03860672777169, 11.038835298166212, 11.042950574321607, 11.059871895100175, 11.087774344473067, 11.096849770507273, 11.200137309619, 11.216829062461581, 11.23978569288193, 11.241750796443528, 11.245621778238931, 11.263279705431259, 11.18079090419139, 11.132832942655135, 11.098057280028815, 11.072995967497873, 11.06624286445599, 11.062508151802291, 11.108187449887675, 11.09897614033413, 11.100997156736643, 11.12164693641028, 11.141782171870837, 11.159574488213112, 11.184876449850062, 11.226393537169988, 11.281355472656477, 11.355317800430514, 11.485237754683437, 11.606092467207016, 11.736259404465926, 11.728961319267636, 11.624556213816406, 11.545172712558715, 11.452535716443538, 11.385769850044577, 11.337862235680246, 11.236007947236887, 11.124545771721797, 11.061921908514979, 11.015669665295672, 10.960479463650408, 10.906443621542184, 10.856717432587928, 10.876420344806318, 10.882771388533044, 10.875142326718112, 10.882714608854906, 10.909658048081232, 10.936512811407443, 10.925967486662753, 10.837013496331654, 10.774202060174526, 10.765113590262956, 10.757140942059458, 10.7649891909194, 10.787774404684692, 10.75722795313964, 10.74187596675197, 10.72219021178131, 10.719190711071741, 10.713801487106343, 10.715210305801678, 10.696822149404623, 10.693931138525796, 10.65420622778317, 10.6243095147416, 10.603762614220386, 10.575807924660825, 10.549051578334137, 10.575096480415738, 10.624239386012224, 10.678309213293721, 10.710510716202817, 10.741463828091403, 10.764366658931669, 10.79516694235102, 10.876820413105841, 10.946602911801998, 11.03910495597589, 11.129585412297605, 11.224517277361969, 11.279764324117885, 11.281914888468531, 11.283370119307786, 11.283522785779892, 11.280785438246337, 11.278127826652948, 11.279496891354917, 11.255644381643156, 11.22618441037397, 11.222337021945505, 11.224039187143878, 11.22411175227265, 11.225435814889382, 11.233276033056145, 11.19477594084574, 11.16945911839839, 11.159400550222758, 11.136895690726433, 11.121426937815219, 11.123050228482299, 11.132615696486278, 11.12401091138487, 11.117497367144534, 11.105266065794961, 11.085394591011429, 11.067325097057928, 11.050221064250369, 11.025279475744998, 11.011819401454456, 10.993554732637532, 10.997000855429649, 11.006904640995039, 11.019493097559725, 11.018742940510059, 11.031510011828711, 11.065040329447815, 11.108167759026115, 11.20003508137097, 11.309985299601163, 11.42528906840045]}, "alignment": "consistent"}

4737_OI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1638214200.0, 1638217800.0, 1638221400.0, 1638225000.0, 1638228600.0, 1638232200.0, 1638235800.0, 1638302400.0, 1638305940.0, 1638309600.0, 1638313200.0, 1638316800.0, 1638320400.0, 1638387000.0, 1638390600.0, 1638394200.0, 1638397800.0, 1638401400.0, 1638405000.0, 1638408600.0, 1638475200.0, 1638478800.0, 1638482400.0, 1638486000.0, 1638489600.0, 1638493200.0, 1638559800.0, 1638563400.0, 1638567000.0, 1638570540.0, 1638574200.0, 1638577800.0, 1638581400.0, 1638820800.0, 1638824400.0, 1638828060.0, 1638831600.0, 1638835140.0, 1638838800.0, 1638905400.0, 1638909000.0, 1638912600.0, 1638916260.0, 1638919800.0, 1638923340.0, 1638927000.0, 1638993600.0, 1638997200.0, 1639000800.0, 1639004400.0, 1639008000.0, 1639011600.0, 1639078200.0, 1639081800.0, 1639085400.0, 1639089060.0, 1639092600.0, 1639096200.0, 1639099800.0, 1639166400.0, 1639170000.0, 1639173600.0, 1639177200.0, 1639180800.0, 1639184400.0, 1639423800.0, 1639427340.0, 1639431000.0, 1639434600.0, 1639438320.0, 1639441800.0, 1639445400.0, 1639512000.0, 1639515660.0, 1639519200.0, 1639522800.0, 1639526400.0, 1639530000.0, 1639596600.0, 1639600200.0, 1639603800.0, 1639607400.0, 1639611000.0, 1639614600.0, 1639618200.0, 1639684800.0, 1639688340.0, 1639692000.0, 1639695600.0, 1639699140.0, 1639702800.0, 1639769400.0, 1639773000.0, 1639776600.0, 1639780200.0, 1639783800.0, 1639787400.0, 1639791000.0, 1640030400.0, 1640034000.0, 1640037600.0, 1640041200.0, 1640044800.0, 1640048400.0, 1640115000.0, 1640118600.0, 1640122200.0, 1640125800.0, 1640129340.0, 1640133000.0, 1640136600.0, 1640203200.0, 1640206800.0, 1640210340.0, 1640214000.0, 1640217600.0, 1640221200.0, 1640287800.0, 1640291340.0, 1640295000.0, 1640298600.0, 1640302200.0, 1640305800.0, 1640309400.0], "input_window": [[11.76, 11.26, 11.205, 11.5, 11.63, 11.72, 11.57, 11.19, 11.12, 11.09, 10.995, 11, 10.875, 11.46, 11.69, 11.65, 11.49, 11.33, 11.26, 11.05, 11.4, 11.46, 11.59, 11.52, 11.55, 11.65, 11.59, 11.71, 11.76, 11.54, 11.5, 11.45, 11.38, 11.75, 11.86, 11.8, 11.84, 11.87, 11.75, 11.81, 11.86, 11.77, 11.77, 11.775, 11.8, 11.66, 11.68, 11.48, 11.45, 11.46, 11.4099, 11.41, 11.3, 11.265, 11.2099, 11.265, 11.3, 11.32, 11.26, 11.2348, 11.235, 11.305, 11.29, 11.38, 11.34, 11.17, 11.275, 11.1, 11.17, 11.12, 11.23, 11.32, 11.475, 11.54, 11.51, 11.485, 11.49, 11.495, 11.28, 11.33, 11.43, 11.58, 11.59, 11.69, 11.805, 11.82, 11.73, 11.8, 11.72, 11.785, 11.63, 11.6, 11.58, 11.77, 11.68, 11.7, 11.61, 11.73, 10.95, 10.89, 10.73, 10.76, 10.905, 10.95, 11.08, 11.52, 11.425, 11.41, 11.44, 11.33, 11.485, 11.43, 11.5, 11.53, 11.6, 11.595, 11.52, 11.6, 11.65, 11.64, 11.64, 11.57, 11.545, 11.5], [11.76, 11.26, 11.22, 11.52, 11.65, 11.72, 11.58, 11.2, 11.12, 11.1, 10.995, 11.01, 10.875, 11.49, 11.69, 11.65, 11.49, 11.34, 11.26, 11.06, 11.42, 11.47, 11.6, 11.53, 11.55, 11.65, 11.59, 11.715, 11.76, 11.54, 11.5, 11.45, 11.39, 11.75, 11.86, 11.8, 11.84, 11.87, 11.76, 11.91, 11.9, 11.77, 11.77, 11.775, 11.8, 11.66, 11.695, 11.48, 11.49, 11.46, 11.4099, 11.41, 11.325, 11.265, 11.21, 11.27, 11.35, 11.32, 11.27, 11.2497, 11.235, 11.305, 11.3, 11.38, 11.34, 11.36, 11.275, 11.12, 11.17, 11.12, 11.24, 11.33, 11.475, 11.54, 11.51, 11.485, 11.505, 11.495, 11.48, 11.34, 11.43, 11.58, 11.6, 11.71, 11.805, 11.83, 11.74, 11.815, 11.73, 11.785, 11.635, 11.73, 11.58, 11.77, 11.68, 11.7, 11.63, 11.74, 10.965, 10.9, 10.73, 10.76, 10.905, 10.98, 11.17, 11.52, 11.425, 11.42, 11.45, 11.35, 11.505, 11.43, 11.5, 11.53, 11.6004, 11.595, 11.52, 11.61, 11.67, 11.64, 11.64, 11.57, 11.55, 11.5], [11.685, 11.242, 11.205, 11.5, 11.63, 11.705, 11.57, 11.18, 11.07, 11.09, 10.995, 11, 10.87, 11.3403, 11.69, 11.65, 11.49, 11.33, 11.26, 11.04, 11.37, 11.455, 11.58, 11.5036, 11.55, 11.65, 11.59, 11.69, 11.75, 11.54, 11.5, 11.42, 11.38, 11.745, 11.86, 11.8, 11.83, 11.87, 11.75, 11.72, 11.86, 11.75, 11.77, 11.77, 11.785, 11.655, 11.68, 11.475, 11.45, 11.45, 11.4099, 11.41, 11.3, 11.265, 11.1999, 11.26, 11.3, 11.32, 11.26, 11.2348, 11.23, 11.305, 11.29, 11.38, 11.34, 11.17, 11.275, 11.1, 11.17, 11.12, 11.23, 11.32, 11.475, 11.52, 11.5, 11.475, 11.49, 11.49, 11.26, 11.33, 11.43, 11.57, 11.59, 11.69, 11.775, 11.79, 11.72, 11.78, 11.715, 11.775, 11.615, 11.6, 11.58, 11.77, 11.675, 11.68, 11.61, 11.72, 10.94, 10.88, 10.725, 10.76, 10.895, 10.949, 11.07, 11.51, 11.425, 11.41, 11.44, 11.33, 11.485, 11.43, 11.5, 11.53, 11.6, 11.575, 11.51, 11.6, 11.65, 11.64, 11.63, 11.56, 11.53, 11.5], [11.685, 11.25, 11.22, 11.52, 11.64, 11.71, 11.58, 11.19, 11.07, 11.1, 10.995, 11.007, 10.87, 11.36, 11.69, 11.65, 11.49, 11.34, 11.26, 11.05, 11.37, 11.455, 11.6, 11.5036, 11.55, 11.65, 11.59, 11.71, 11.75, 11.54, 11.5, 11.42, 11.39, 11.745, 11.86, 11.8, 11.83, 11.87, 11.76, 11.72, 11.9, 11.75, 11.77, 11.77, 11.79, 11.655, 11.68, 11.48, 11.49, 11.45, 11.4099, 11.41, 11.325, 11.265, 11.1999, 11.26, 11.35, 11.32, 11.27, 11.24, 11.23, 11.305, 11.3, 11.38, 11.34, 11.22, 11.275, 11.12, 11.17, 11.12, 11.23, 11.33, 11.475, 11.525, 11.5, 11.48, 11.505, 11.49, 11.26, 11.335, 11.43, 11.57, 11.595, 11.71, 11.78, 11.83, 11.74, 11.815, 11.725, 11.78, 11.62, 11.68, 11.58, 11.77, 11.675, 11.685, 11.63, 11.725, 10.94, 10.88, 10.73, 10.76, 10.895, 10.98, 11.13, 11.51, 11.425, 11.41, 11.45, 11.35, 11.491, 11.43, 11.5, 11.53, 11.6, 11.575, 11.51, 11.61, 11.67, 11.64, 11.635, 11.57, 11.53, 11.5], [13912, 1993, 1748, 2117, 960, 3129, 2101, 5624, 5048, 994, 100, 1401, 1050, 17713, 150, 1198, 600, 596, 888, 3843, 5926, 1055, 1064, 5565, 203, 1129, 4479, 12554, 1599, 405, 143, 1601, 1469, 1481, 217, 141, 1766, 188, 626, 11634, 1563, 2453, 2016, 1292, 3157, 874, 766, 1949, 3906, 802, 111, 1000, 7188, 145, 1776, 621, 3326, 154, 548, 1061, 200, 100, 401, 1091, 200, 46168, 104, 2439, 530, 1188, 400, 803, 326, 2370, 567, 2480, 2150, 2409, 20321, 1657, 325, 1937, 2216, 1696, 7639, 2173, 1547, 3252, 1142, 1234, 3580, 147632, 209, 598, 1168, 2559, 1203, 1861, 2939, 1848, 516, 189, 566, 5311, 15403, 848, 311, 1682, 919, 829, 4182, 508, 280, 525, 1412, 1942, 1566, 5633, 1927, 914, 1966, 1107, 2358, 173]], "output_timestamps": [1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725140.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809740.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901540.0, 1640905140.0, 1640908680.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640996940.0, 1641000600.0], "output_window": [[11.5, 11.67, 11.69, 11.705, 11.805, 11.895, 11.835, 11.97, 11.85, 11.91, 11.86, 11.89, 11.735, 11.82, 11.9, 11.93, 11.93, 11.975, 11.915, 11.95, 12.11, 11.91, 11.8882, 11.985, 11.94, 11.935, 11.83, 11.979, 11.98, 11.95, 12.02, 12.03, 12.135], [11.5, 11.67, 11.7, 11.705, 11.8154, 11.9, 11.835, 11.97, 11.85, 11.92, 11.86, 11.89, 11.75, 11.99, 11.9, 11.93, 11.94, 11.975, 11.915, 11.95, 12.11, 11.91, 11.8882, 11.985, 11.94, 11.935, 11.88, 11.98, 11.99, 11.95, 12.02, 12.035, 12.135], [11.5, 11.65, 11.69, 11.68, 11.8, 11.89, 11.825, 11.97, 11.84, 11.91, 11.855, 11.88, 11.735, 11.82, 11.89, 11.92, 11.93, 11.975, 11.915, 11.95, 12.1, 11.905, 11.8882, 11.985, 11.94, 11.935, 11.83, 11.96, 11.97, 11.94, 12.02, 12.02, 12.105], [11.5, 11.65, 11.69, 11.68, 11.8154, 11.89, 11.825, 11.97, 11.84, 11.92, 11.855, 11.885, 11.75, 11.99, 11.89, 11.92, 11.94, 11.975, 11.915, 11.95, 12.1, 11.905, 11.8882, 11.985, 11.94, 11.935, 11.88, 11.96, 11.97, 11.94, 12.02, 12.02, 12.105], [4787, 1318, 933, 5315, 3138, 605, 2164, 203, 308, 1923, 931, 2773, 5539, 14635, 753, 202, 1676, 110, 544, 110, 1864, 583, 213, 101, 338, 100, 14496, 1249, 300, 300, 144, 2102, 10475]], "text": {"content": "O-I Glass Sells Cristar Tableware Business as Part of Its Ongoing Portfolio Optimization Program\nBy Owens-Illinois General Inc.\nPublished on: 2021-12-27T11:50:00Z\n\nPERRYSBURG, Ohio , Dec.  27, 2021  (GLOBE NEWSWIRE) -- FOR IMMEDIATE RELEASE\n\nArticle Content:\n\nDecember 27, 2021 06:50 ET\n\n\r\n            | Source:\r\n            \nOwens-Illinois General Inc.\n\n\n\n\nOwens-Illinois General Inc.\n\r\n                  Perrysburg, Ohio, UNITED STATES\nPerrysburg, Ohio, UNITED STATES\nPERRYSBURG, Ohio , Dec.  27, 2021  (GLOBE NEWSWIRE) -- FOR IMMEDIATE RELEASE\nO-I Glass, Inc. (NYSE: OI and \u201cO-I\u201d) today announced that a subsidiary of the company has entered into a definitive agreement to sell Cristar TableTop S.A.S. (\u201cCristar\u201d) to Vidros Colombia S.A.S, an affiliate of Nadir Figueiredo S.A., a glass tableware producer based in Brazil. The sale would generate gross proceeds of approximately $95 million and is expected to close during the first half of 2022, subject to customary regulatory approvals and other closing conditions. Cristar owns a dedicated tableware manufacturing plant in Buga, Colombia, that exports tableware to approximately 40 countries around the world and generated approximately $14.6 million of EBITDA(1) during the last twelve months ended September 30, 2021.\n\u201cO-I continues to advance its strategy including the company\u2019s portfolio optimization program which will enable future growth in the core business,\u201d said Andres Lopez, O-I Glass CEO. \u201cWe are deploying proceeds from the sale of non-core assets to help fund our expansion plan, leveraging our exciting new MAGMA solution, that includes investment with attractive returns.\u201d\nThe sale of Cristar is consistent with O-I\u2019s ongoing portfolio optimization program to exit non-core operations and further advance its core business. Proceeds from this program are being redeployed to help fund up to $680 million of attractive growth opportunities by 2024, including the company\u2019s revolutionary MAGMA innovation, as well as to reduce debt. Including this divestiture, O-I has entered into sales agreements approximating $1.1 billion as part of its overall $1.5 billion portfolio optimization program. O-I anticipates completing the current program in 2022, ahead of its original 2024 target.\nO-I\u2019s expansion plan includes a previously announced $100 million investment at its plant in Zipaquir\u00e1, Colombia. Following this expansion and the sale of Cristar, O-I expects to have an even stronger and more focused presence in Colombia.\nIn addition, the company is affirming its previously communicated business outlook, including fourth quarter 2021 adjusted earnings(1) of approximately $0.30 to $0.35 per share (at October 22, 2021 currency exchange rates) and full year 2021 cash provided by continuing operating activities of at least $660 million and free cash flow(1) of at least $260 million.\nAbout O-I Glass\nAt O-I Glass, Inc. (NYSE: OI), we love glass and we\u2019re proud to be one of the leading producers of glass bottles and jars around the globe. Glass is not only beautiful,\u00a0it\u2019s\u00a0also pure and completely recyclable, making it the most sustainable rigid packaging material. Headquartered in Perrysburg, Ohio (USA), O-I is the preferred partner for many of the world\u2019s leading food and beverage brands. We innovate in line with customers\u2019 needs to create iconic packaging that builds brands around the world. Led by our diverse team of more than 25,000 people across 72\u202fplants in 20\u202fcountries,\u00a0O-I achieved revenues of $6.1 billion in 2020. Learn more about us:\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0 \u00a0o-i.com\u00a0/\u202fFacebook\u00a0/\u00a0Twitter\u00a0/\u00a0Instagram\u00a0/\u00a0LinkedIn\n(1) EBITDA, adjusted earnings per share and free cash flow are non-GAAP financial measures. See the table included in this release below for a reconciliation of EBITDA to the most directly comparable GAAP measure. The company is unable to present a quantitative reconciliation of its forward-looking non-GAAP measure, adjusted earnings per share for the quarter ending December 31, 2021, to its most directly comparable GAAP financial measure, earnings from continuing operations attributable to the company, because management cannot reliably predict all of the necessary components of this GAAP financial measure without unreasonable efforts. Earnings from continuing operations attributable to the company includes several significant items, such as restructuring charges, asset impairment charges, charges for the write-off of finance fees, and the income tax effect on such items. The decisions and events that typically lead to the recognition of these and other similar items are complex and inherently unpredictable, and the amount recognized for each item can vary significantly. Accordingly, the company is unable to provide a reconciliation of adjusted earnings and adjusted earnings per share to earnings from continuing operations attributable to the company or address the probable significance of the unavailable information, which could be material to the company's future financial results.\u00a0\u00a0 Forecasted free cash flow for full year 2021 is a forward-looking non-GAAP financial measure that is reconciled to its most directly comparable forward-looking GAAP financial measure as follows: Cash from operating activities of $660 million less cash payments for property, plant and equipment of $400 million equals free cash flow of $260 million.\nReconciliation of Non-GAAP Financial Measure\nForward-Looking Statements\nThis press release contains \u201cforward-looking\u201d statements related to O-I Glass, Inc. (the \u201ccompany\u201d) within the meaning of Section 21E of the Securities Exchange Act of 1934, as amended (the \u201cExchange Act\u201d) and Section 27A of the Securities Act of 1933. Forward-looking statements reflect the company\u2019s current expectations and projections about future events at the time, and thus involve uncertainty and risk. The words \u201cbelieve,\u201d \u201cexpect,\u201d \u201canticipate,\u201d \u201cwill,\u201d \u201ccould,\u201d \u201cwould,\u201d \u201cshould,\u201d \u201cmay,\u201d \u201cplan,\u201d \u201cestimate,\u201d \u201cintend,\u201d \u201cpredict,\u201d \u201cpotential,\u201d \u201ccontinue,\u201d and the negatives of these words and other similar expressions generally identify forward-looking statements.\nIt is possible that the company\u2019s future financial performance may differ from expectations due to a variety of factors including, but not limited to the following: (1) the risk that the proposed plan of reorganization for Paddock Enterprises, LLC (\u201cPaddock\u201d) may not be approved by the bankruptcy court or that other conditions necessary to implement the agreement in principle may not be satisfied, (2) the actions and decisions of participants in the bankruptcy proceeding, and the actions and decisions of third parties, including regulators, that may have an interest in the bankruptcy proceedings, (3) the terms and conditions of any reorganization plan that may ultimately be approved by the bankruptcy court, (4) delays in the confirmation or consummation of a plan of reorganization due to factors beyond the company\u2019s and Paddock\u2019s control, (5) risks with respect to the receipt of the consents necessary to effect the reorganization, (6) risks inherent in, and potentially adverse developments related to, the bankruptcy proceeding, that could adversely affect the company and the company\u2019s liquidity or results of operations, (7) the impact of the COVID-19 pandemic and the various governmental, industry and consumer actions related thereto, (8) the company\u2019s ability to obtain the benefits it anticipates from the corporate modernization, (9) the company\u2019s ability to manage its cost structure, including its success in implementing restructuring or other plans aimed at improving the company\u2019s operating efficiency and working capital management, achieving cost savings, and remaining well-positioned to address Paddock\u2019s legacy liabilities, (10) the company\u2019s ability to acquire or divest businesses, acquire and expand plants, integrate operations of acquired businesses and achieve expected benefits from acquisitions, divestitures or expansions, including risks related to its ability to complete the sale of its Cristar business and the previously announced intended sale of its Le Parfait business, (11) the company\u2019s ability to achieve its strategic plan, (12) the company\u2019s ability to improve its glass melting technology, known as the MAGMA program, (13) foreign currency fluctuations relative to the U.S. dollar, (14) changes in capital availability or cost, including interest rate fluctuations and the ability of the company to refinance debt on favorable terms, (15) the general political, economic and competitive conditions in markets and countries where the company has operations, including uncertainties related to Brexit, economic and social conditions, disruptions in the supply chain, competitive pricing pressures, inflation or deflation, changes in tax rates and laws, natural disasters, and weather, (16) the company\u2019s ability to generate sufficient future cash flows to ensure the company\u2019s goodwill is not impaired, (17) consumer preferences for alternative forms of packaging, (18) cost and availability of raw materials, labor, energy and transportation, (19) consolidation among competitors and customers, (20) unanticipated expenditures with respect to data privacy, environmental, safety and health laws, (21) unanticipated operational disruptions, including higher capital spending, (22) the company\u2019s ability to further develop its sales, marketing and product development capabilities, (23) the failure of the company\u2019s joint venture partners to meet their obligations or commit additional capital to the joint venture, (24) the ability of the company and the third parties on which it relies for information technology system support to prevent and detect security breaches related to cybersecurity and data privacy, (25) changes in U.S. trade policies, and the other risk factors discussed in the company\u2019s Annual Report on Form 10-K for the year ended December 31, 2020 and any subsequently filed Annual Report on Form 10-K, Quarterly Reports on Form 10-Q or the company\u2019s other filings with the Securities and Exchange Commission.\nIt is not possible to foresee or identify all such factors. Any forward-looking statements in this document are based on certain assumptions and analyses made by the company in light of its experience and perception of historical trends, current conditions, expected future developments, and other factors it believes are appropriate in the circumstances. Forward-looking statements are not a guarantee of future performance and actual results, or developments may differ materially from expectations. While the company continually reviews trends and uncertainties affecting the company\u2019s results or operations and financial condition, the company does not assume any obligation to update or supplement any particular forward-looking statements contained in this document.\nAttachments\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1640605800000, "published_utc": "2021-12-27T11:50:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/12/27/2357998/0/en/O-I-Glass-Sells-Cristar-Tableware-Business-as-Part-of-Its-Ongoing-Portfolio-Optimization-Program.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.9106105152732582, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.425191040843214, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 3.5943517329910133, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [11.685, 11.467500000000001, 11.385, 11.41875, 11.463, 11.504166666666668, 11.515, 11.474375, 11.429444444444446, 11.3965, 11.3275, 11.3032, 11.2682, 11.2522, 11.257200000000001, 11.2512, 11.2422, 11.257200000000001, 11.2762, 11.271199999999999, 11.308699999999998, 11.3535, 11.4265, 11.440859999999999, 11.42686, 11.42686, 11.43686, 11.473859999999998, 11.52286, 11.57186, 11.58486, 11.58136, 11.56036, 11.5845, 11.615499999999999, 11.630500000000001, 11.6545, 11.6705, 11.6715, 11.689499999999999, 11.7295, 11.7625, 11.8005, 11.803, 11.796000000000001, 11.7815, 11.766499999999999, 11.727500000000001, 11.7005, 11.6735, 11.62449, 11.590489999999999, 11.54599, 11.49549, 11.43648, 11.39698, 11.363980000000002, 11.34798, 11.32598, 11.30498, 11.28699, 11.276489999999999, 11.27399, 11.28549, 11.2995, 11.2955, 11.288, 11.268, 11.258000000000001, 11.245999999999999, 11.246, 11.2485, 11.266, 11.2805, 11.2965, 11.322500000000002, 11.3455, 11.382499999999999, 11.3915, 11.413, 11.433, 11.457, 11.469000000000001, 11.4875, 11.5155, 11.5505, 11.574000000000002, 11.6065, 11.653, 11.6975, 11.7165, 11.7275, 11.725999999999999, 11.732, 11.7215, 11.707, 11.696, 11.687, 11.608500000000001, 11.5185, 11.4295, 11.3375, 11.269, 11.19, 11.1355, 11.117999999999999, 11.0975, 11.066, 11.116999999999999, 11.164, 11.2401, 11.3071, 11.3676, 11.4226, 11.4696, 11.476099999999999, 11.484599999999999, 11.5046, 11.5266, 11.5556, 11.569999999999999, 11.584, 11.587, 11.584], "in_sma_50": [11.685, 11.467500000000001, 11.385, 11.41875, 11.463, 11.504166666666668, 11.515, 11.474375, 11.429444444444446, 11.3965, 11.360000000000001, 11.330583333333335, 11.295153846153845, 11.299785714285715, 11.3258, 11.3460625, 11.354529411764705, 11.353722222222222, 11.348789473684212, 11.33385, 11.335571428571429, 11.341000000000001, 11.352260869565216, 11.358566666666666, 11.366223999999999, 11.377138461538463, 11.385022222222222, 11.39662857142857, 11.408813793103448, 11.413186666666666, 11.415987096774193, 11.4161125, 11.415321212121212, 11.425017647058823, 11.437445714285715, 11.447516666666665, 11.457854054054055, 11.4687, 11.476169230769232, 11.482265, 11.492453658536586, 11.498585714285715, 11.504897674418604, 11.510922727272726, 11.517124444444443, 11.520121739130435, 11.523523404255318, 11.522616666666666, 11.521951020408164, 11.520511999999998, 11.515010000000002, 11.518210000000002, 11.52031, 11.515210000000002, 11.506407999999999, 11.497408, 11.492808, 11.495408, 11.499408, 11.502207999999998, 11.506908, 11.512868000000001, 11.521468, 11.521868, 11.514868000000002, 11.506268, 11.501968, 11.497568000000001, 11.495768, 11.497167999999999, 11.494368, 11.491868000000002, 11.489367999999999, 11.489796000000002, 11.488796, 11.485395999999998, 11.483696000000002, 11.479296, 11.469496000000001, 11.465396, 11.463996000000002, 11.466996, 11.471096, 11.470396000000001, 11.468796, 11.469396000000001, 11.467595999999999, 11.466496, 11.465796000000001, 11.466996, 11.461396, 11.459995999999999, 11.456196, 11.456196, 11.453896000000002, 11.454495999999999, 11.453496, 11.458396, 11.447396, 11.435995999999998, 11.422397999999998, 11.409398, 11.400798000000002, 11.395097999999997, 11.393699999999999, 11.398700000000002, 11.4002, 11.402000000000001, 11.4056, 11.407800000000002, 11.413020000000001, 11.415519999999999, 11.41952, 11.422519999999999, 11.427719999999999, 11.43482, 11.43952, 11.44932, 11.45932, 11.46972, 11.47782, 11.482619999999999, 11.48372, 11.48322], "in_sma_200": [11.685, 11.467500000000001, 11.385, 11.41875, 11.463, 11.504166666666668, 11.515, 11.474375, 11.429444444444446, 11.3965, 11.360000000000001, 11.330583333333335, 11.295153846153845, 11.299785714285715, 11.3258, 11.3460625, 11.354529411764705, 11.353722222222222, 11.348789473684212, 11.33385, 11.335571428571429, 11.341000000000001, 11.352260869565216, 11.358566666666666, 11.366223999999999, 11.377138461538463, 11.385022222222222, 11.39662857142857, 11.408813793103448, 11.413186666666666, 11.415987096774193, 11.4161125, 11.415321212121212, 11.425017647058823, 11.437445714285715, 11.447516666666665, 11.457854054054055, 11.4687, 11.476169230769232, 11.482265, 11.492453658536586, 11.498585714285715, 11.504897674418604, 11.510922727272726, 11.517124444444443, 11.520121739130435, 11.523523404255318, 11.522616666666666, 11.521951020408164, 11.520511999999998, 11.518343137254902, 11.516259615384616, 11.512650943396226, 11.508064814814816, 11.502461818181818, 11.498132142857143, 11.495533333333334, 11.492506896551724, 11.48873559322034, 11.484589999999999, 11.480416393442622, 11.477587096774194, 11.474768253968254, 11.4732875, 11.471236923076923, 11.467430303030303, 11.464558208955225, 11.45949117647059, 11.455295652173913, 11.450505714285715, 11.4474, 11.445769444444444, 11.446169863013697, 11.447235135135136, 11.447938666666667, 11.448360526315788, 11.449096103896105, 11.449620512820513, 11.447220253164557, 11.4458175, 11.445622222222223, 11.447139024390244, 11.448920481927711, 11.452028571428572, 11.45588705882353, 11.460237209302326, 11.463452873563218, 11.467447727272727, 11.470341573033709, 11.473782222222223, 11.47538901098901, 11.47761304347826, 11.478713978494625, 11.481812765957448, 11.483846315789474, 11.485941666666667, 11.487426804123713, 11.489851020408164, 11.48429696969697, 11.478254, 11.470845544554455, 11.463876470588234, 11.458353398058252, 11.453753846153846, 11.450670476190476, 11.451230188679245, 11.450985046728972, 11.450605555555557, 11.4506, 11.449685454545454, 11.450057657657657, 11.449878571428572, 11.450322123893805, 11.45102105263158, 11.45231652173913, 11.453374137931034, 11.45385811965812, 11.455181355932202, 11.45698655462185, 11.458511666666668, 11.459970247933885, 11.460872131147541, 11.461434146341464, 11.461745161290322], "in_ema_10": [11.685, 11.60590909090909, 11.535743801652892, 11.532881292261457, 11.552357420941192, 11.581019708042792, 11.580834306580465, 11.509773523565835, 11.429814701099318, 11.369848391808532, 11.301694138752435, 11.248113386251992, 11.17936549784254, 11.212208134598441, 11.29907938285327, 11.362883131425402, 11.385995289348056, 11.377632509466592, 11.356244780472665, 11.300563911295816, 11.313188654696575, 11.338972535660833, 11.38643207463159, 11.407735333789482, 11.433601636736848, 11.472946793693783, 11.494229194840367, 11.533460250323936, 11.572831113901401, 11.566861820464782, 11.554705125834822, 11.530213284773945, 11.50471996026959, 11.548407240220572, 11.605060469271375, 11.640504020312942, 11.674957834801496, 11.71042004665577, 11.719434583627448, 11.719537386604275, 11.752348770858042, 11.751921721611124, 11.755208681318193, 11.757898011987612, 11.763734737080771, 11.743964784884266, 11.732334823996217, 11.686455765087814, 11.650736535071848, 11.614238983240602, 11.57708644083322, 11.546707087954452, 11.506396708326369, 11.462506397721574, 11.414759779954014, 11.386621638144193, 11.379963158481612, 11.36906076603041, 11.351049717661244, 11.330858859904655, 11.312520885376536, 11.31115345167171, 11.309125551367762, 11.322011814755442, 11.325282393890816, 11.306140140456122, 11.300478296736827, 11.267664060966494, 11.249906958972586, 11.22628751188666, 11.22696250972545, 11.245696598866276, 11.287388126345133, 11.330590285191473, 11.361392051520294, 11.382957133062058, 11.405146745232592, 11.420574609735757, 11.391379226147437, 11.381128457756994, 11.390014192710266, 11.422738884944762, 11.454059087682076, 11.500593799012607, 11.551394926464859, 11.602050394380338, 11.62713214085664, 11.66128993342816, 11.672873581895768, 11.692351112460173, 11.679196364740141, 11.679342480241933, 11.661280211107035, 11.681047445451211, 11.679947909914628, 11.680866471748331, 11.671618022339544, 11.681323836459626, 11.546537684376057, 11.4253490144895, 11.298921920945954, 11.2009361171376, 11.145311368567127, 11.115254756100375, 11.11793570953667, 11.189220125984548, 11.232089193987358, 11.264436613262383, 11.29817541085104, 11.30759806342358, 11.340943870073836, 11.357135893696775, 11.383111185751908, 11.409818242887923, 11.444396744181027, 11.468142790693566, 11.475753192385643, 11.50016170286098, 11.531041393249893, 11.55085204902264, 11.566151676473067, 11.566851371659782, 11.560151122267094, 11.549214554582168], "in_ema_50": [11.685, 11.66794117647059, 11.650374855824685, 11.645262116380579, 11.64505575887546, 11.647602591860736, 11.644951509826981, 11.627110274147492, 11.605262812416218, 11.585448584478327, 11.562293738028197, 11.540517513007483, 11.514222708575817, 11.508174759219903, 11.515305160819123, 11.520587311375236, 11.519387808968364, 11.51235299293039, 11.502456797129199, 11.484713393320211, 11.480214828876282, 11.479226012057604, 11.483962246878875, 11.48473235484441, 11.487291870340707, 11.493672581307738, 11.497450127138809, 11.50578541627062, 11.515362458769811, 11.51632863685727, 11.515688298156986, 11.51193581587632, 11.507154019175289, 11.516481312540964, 11.529952633617789, 11.540542726417092, 11.551893992047795, 11.564368737457684, 11.57204055167503, 11.577842882981892, 11.590476495413975, 11.596732319123232, 11.603527130138007, 11.610055477975731, 11.617112125898252, 11.618597924882636, 11.621005849397044, 11.615476208244218, 11.610555572626797, 11.604259275661041, 11.596637343282177, 11.589318231780915, 11.578952810926761, 11.566640935988458, 11.552258938498715, 11.540797803655629, 11.533315536845604, 11.524950221675189, 11.514952173766357, 11.504169735579442, 11.493417981242995, 11.486029040802094, 11.478733784300053, 11.474861871190246, 11.469573170359256, 11.459785987207912, 11.45253947790564, 11.439498714066204, 11.428930137044, 11.416815229708941, 11.409489142269376, 11.40637192100391, 11.409063218219442, 11.413609758681424, 11.416997611282154, 11.419468293192658, 11.42282247777334, 11.425456890409679, 11.418968384903417, 11.41567550706407, 11.416237251885086, 11.422267163575867, 11.429041000298383, 11.440059000286682, 11.453390019883283, 11.468159038711391, 11.478819468565847, 11.492003018818167, 11.5011401553351, 11.51207583551804, 11.516308155693803, 11.522727443705811, 11.524973426305582, 11.5345823115485, 11.540088887566204, 11.5457716762891, 11.549074747807175, 11.555973777304933, 11.531817942900819, 11.506256454943923, 11.475815025338278, 11.447743847874031, 11.42606761854564, 11.408574770759536, 11.397650269945437, 11.402056141712283, 11.402955900860821, 11.40323214004275, 11.405066173766564, 11.402906715971797, 11.406361354561138, 11.407288360264623, 11.410924110842481, 11.415593753554543, 11.422825371062208, 11.428793003569572, 11.431977591664882, 11.438958862579986, 11.448019299341555, 11.455547954269338, 11.462585289396031, 11.466797630988344, 11.469276155263312, 11.470481011919654], "in_ema_200": [11.685, 11.680671641791045, 11.676087844360291, 11.674534731481085, 11.67419110231212, 11.674547409751801, 11.673606639505515, 11.668794633142276, 11.662836477588623, 11.657236114627542, 11.650646700551647, 11.64424225577004, 11.636538352727552, 11.633786727327278, 11.634346063373773, 11.634501823937217, 11.633063994843315, 11.630147935193135, 11.626464871161362, 11.620728902294085, 11.618234087345884, 11.616609867571299, 11.616444595257157, 11.615321763463555, 11.614671795667899, 11.615023320089113, 11.614774331829521, 11.615721850915795, 11.617057951901709, 11.616291206111644, 11.615134079682672, 11.613192447049014, 11.610971626680367, 11.61230524233529, 11.614769866789667, 11.616612952692257, 11.618736206894324, 11.621236344139158, 11.622617077033295, 11.623586061341424, 11.626336448790763, 11.627566931887372, 11.628984176346206, 11.630387318870126, 11.631975504752017, 11.632204604207221, 11.632680180284762, 11.631160974510784, 11.629756387699732, 11.627967766926602, 11.625797938399971, 11.623650695231813, 11.620679046523039, 11.617139951532762, 11.612988310223978, 11.609475988729212, 11.606894138095091, 11.604039470054344, 11.600715694232909, 11.597126483345018, 11.59347348351074, 11.590603100590235, 11.587711527450034, 11.585644746082373, 11.583200519753197, 11.579586584233265, 11.576555871952337, 11.572013027455299, 11.568012897828877, 11.563555058049486, 11.560236102248, 11.55794519575797, 11.557119870427046, 11.55680026972628, 11.556235092913083, 11.555476534774645, 11.554974280697285, 11.55432777044159, 11.551399135909833, 11.5492459106769, 11.548059384202505, 11.548277698787555, 11.548742597307083, 11.550347148577659, 11.552632251576886, 11.555392129670649, 11.557229023902782, 11.559793909237083, 11.561437750936218, 11.56361249968312, 11.564173569338015, 11.565326071135647, 11.565472080378079, 11.567507184055911, 11.568576764314063, 11.569735204470142, 11.570334854176908, 11.571873810851766, 11.56558650925125, 11.558764752940293, 11.550518337488151, 11.542652483383792, 11.53620818006654, 11.530673770314634, 11.526686966629912, 11.526520927160957, 11.525510768681745, 11.52436140779934, 11.523621493293875, 11.521893916246174, 11.521586514094471, 11.520675205496516, 11.520469482058742, 11.520564313083034, 11.521354717927979, 11.521888501829194, 11.521770208278655, 11.522648116653993, 11.524114304547984, 11.52526739604502, 11.526359262751042, 11.526793498942574, 11.526825404425733, 11.526558484978711], "in_macd": [0.0, -0.03470085470085493, -0.06388584508242623, -0.06209191053713603, -0.05040615657102876, -0.03509217660816866, -0.033064503684467894, -0.06221017870225687, -0.09390881093896297, -0.11528057339291742, -0.13908716137373034, -0.15519674271056338, -0.1769783606501285, -0.15293856432756492, -0.10603629012239146, -0.0712719865129543, -0.05598631289857714, -0.05533814909359691, -0.06058146065273107, -0.08075121802067997, -0.07010642714918092, -0.05418693085784554, -0.029529924579927425, -0.01756526240116152, -0.0042896408947061815, 0.014137579839919923, 0.02362742423496833, 0.040365878684253786, 0.056210925575468806, 0.05123241900219888, 0.04355715124249038, 0.030665620647360115, 0.01782279045861479, 0.03587672361035388, 0.05878648065390557, 0.0712794643130561, 0.08264827527890795, 0.09380448586150791, 0.0927011809235303, 0.08758946131772483, 0.09694535665428461, 0.09120487172817882, 0.08726341064101995, 0.083180916505599, 0.08062989213732763, 0.06694313638284477, 0.0574513119440585, 0.033405565595220565, 0.014983336226810806, -0.0028116678222502856, -0.019920441161858093, -0.033089759975945654, -0.049811137850504394, -0.06713060897330081, -0.08512813638890293, -0.09346434007475679, -0.09175094592464461, -0.09175611066829426, -0.09470310742564436, -0.09832593272071222, -0.10084152595507234, -0.09568033517338925, -0.09094515339089249, -0.07981707474772826, -0.07337978151165814, -0.07707273089637035, -0.07470028120181382, -0.08435491142742535, -0.08696916688706402, -0.09201487510316753, -0.08614453396076271, -0.07258635176701844, -0.04956969789138377, -0.02698320613250793, -0.010974037875469023, 9.837643275822927e-05, 0.010766525803216354, 0.017805485842144364, 0.004769850706351164, 0.00048529496512905723, 0.004701266450325647, 0.019118893494850298, 0.032191178005575694, 0.05123993449682018, 0.07116428861962554, 0.08995215252074651, 0.09646740597580283, 0.106455511606109, 0.10588829508733433, 0.10862465485083206, 0.09676710589230808, 0.09116056917674342, 0.07775190856851744, 0.08151718121371232, 0.07595986284497691, 0.07153791981710711, 0.06287072320191456, 0.0629420566435499, -0.00034042634825581786, -0.05470316457433455, -0.10863746757682513, -0.14726249166622019, -0.16507682687396574, -0.17037208292705408, -0.16061341364754078, -0.1208239899824246, -0.09505365531622267, -0.07497657083055209, -0.05520134428673096, -0.04705606600554013, -0.028890323010241303, -0.019194765700415672, -0.005795741988155356, 0.007161279347526417, 0.022815227353003564, 0.032825411945861305, 0.0351088852086896, 0.04447503793359964, 0.05609267852509703, 0.06216242339279354, 0.06581065742426517, 0.06273379625320352, 0.056417351788658365, 0.048432475335941305], "in_signal": [0.0, -0.006940170940170987, -0.018329305768622038, -0.027081826722324835, -0.03174669269206562, -0.03241578947528623, -0.032545532317122566, -0.03847846159414943, -0.04956453146311214, -0.0627077398490732, -0.07798362415400463, -0.09342624786531639, -0.11013667042227882, -0.11869704920333604, -0.11616489738714714, -0.10718631521230858, -0.09694631474956229, -0.08862468161836921, -0.08301603742524159, -0.08256307354432928, -0.08007174426529962, -0.0748947815838088, -0.06582181018303253, -0.05617050062665833, -0.0457943286802679, -0.03380794697623033, -0.022320872733990603, -0.009783522450341727, 0.0034153671548203812, 0.012978777524296083, 0.019094452267934943, 0.021408685943819977, 0.02069150684677894, 0.02372855019949393, 0.03074013629037626, 0.03884800189491223, 0.04760805657171137, 0.05684734242967068, 0.0640181101284426, 0.06873238036629906, 0.07437497562389617, 0.0777409548447527, 0.07964544600400615, 0.08035254010432472, 0.0804080105109253, 0.07771503568530921, 0.07366229093705907, 0.06561094586869137, 0.05548542394031526, 0.043826005587802155, 0.03107671623787011, 0.01824342099510696, 0.0046325092259846875, -0.009720114413872414, -0.02480171880887852, -0.03853424306205418, -0.04917758363457227, -0.05769328904131667, -0.0650952527181822, -0.07174138871868821, -0.07756141616596504, -0.08118519996744988, -0.0831371906521384, -0.08247316747125638, -0.08065449027933674, -0.07993813840274347, -0.07889056696255754, -0.07998343585553111, -0.0813805820618377, -0.08350744067010367, -0.08403485932823548, -0.08174515781599208, -0.07531006583107042, -0.06564469389135792, -0.05471056268818015, -0.04374877486399247, -0.03284571473055071, -0.022715474616011692, -0.01721840955153912, -0.013677668648205486, -0.01000188162849926, -0.004177726603829348, 0.0030960543180516605, 0.012724830353805366, 0.024412722006969402, 0.03752060810972482, 0.04930996768294043, 0.06073907646757415, 0.06976892019152618, 0.07754006712338736, 0.08138547487717152, 0.08334049373708591, 0.08222277670337222, 0.08208165760544024, 0.08085729865334759, 0.0789934228860995, 0.07576888294926251, 0.07320351768811999, 0.05849472888084483, 0.035855150189808956, 0.006956626636482138, -0.023887197024058327, -0.05212512299403982, -0.07577451498064268, -0.0927422947140223, -0.09835863376770276, -0.09769763807740675, -0.09315342462803583, -0.08556300855977486, -0.07786162004892791, -0.0680673606411906, -0.05829284165303561, -0.04779342172005956, -0.036802481506542375, -0.02487893973463319, -0.013338069398534293, -0.0036486784770895144, 0.005976064805048316, 0.01599938754905806, 0.025231994717805156, 0.03334772725909716, 0.03922494105791843, 0.04266342320406642, 0.043817233630441405], "in_upper_bb": [null, 12.0826828996323, 11.905480547186926, 11.864647970392332, 11.896912433562349, 11.941541410641062, 11.918360880601975, 11.912860624458936, 11.920271411013227, 11.904000410508864, 11.898906299833284, 11.883353190644238, 11.882831108009844, 11.865470692436537, 11.906960022221565, 11.93044843127031, 11.924650064629983, 11.906862904489477, 11.88806288566138, 11.875481560535777, 11.834468248850616, 11.847159274356093, 11.877167952845971, 11.875272528527528, 11.86171037585869, 11.85039250238173, 11.851903125142625, 11.898321722315972, 11.939652314022725, 11.945896513443651, 11.931827928613895, 11.906645056304093, 11.834287946025054, 11.865099400863887, 11.898899225156239, 11.92277112277826, 11.96148099288507, 12.000165221584503, 12.006385626343992, 11.951408680876598, 11.974786811540374, 11.977161391777315, 11.98669382228743, 11.990661735954257, 11.99755518014233, 11.997612576438062, 11.997313711776757, 12.00377947161151, 12.003533255614359, 12.010103104063248, 12.018300052470817, 12.019410766701725, 12.028599947682041, 12.046554798122585, 12.048009496984578, 12.039754902609982, 12.01288362423225, 11.973983984847681, 11.951957525233903, 11.932822892745913, 11.868860109462242, 11.827365860218858, 11.774303924203299, 11.713022484859211, 11.630345812229324, 11.578850027389375, 11.499188041802409, 11.48846960549596, 11.46089658769982, 11.443877534230374, 11.423485317837473, 11.407726220001527, 11.441866438795568, 11.489181736772828, 11.52166328075451, 11.546034307976447, 11.5690713281345, 11.589217202906925, 11.589195298293339, 11.590931283111745, 11.600205520503563, 11.632326277135283, 11.665855139847913, 11.719458837383865, 11.784286997703553, 11.84850536532019, 11.885629585155975, 11.917059868072279, 11.927627991249494, 11.928972032926534, 11.916332616961892, 11.91645713002324, 11.91708031689605, 11.936334799981507, 11.942067287397377, 11.94678467205887, 11.947662589282531, 11.954086178013274, 12.039461389613766, 12.12288782631193, 12.217649231426638, 12.27264578933727, 12.289582531585001, 12.278715688591346, 12.244498581010115, 12.20763322286599, 12.176907035474263, 12.131567790612896, 12.100923243109023, 12.052822572768072, 12.038023435331889, 12.008365855362822, 11.998951112422574, 11.961403398829434, 11.949575737713067, 11.932147497695375, 11.915074113906522, 11.894429525591518, 11.931295252777145, 11.947701746176929, 11.924132378615827, 11.87060354461464, 11.815110348537381, 11.746843230789032], "in_lower_bb": [null, 10.852317100367703, 10.864519452813074, 10.972852029607667, 11.02908756643765, 11.066791922692275, 11.111639119398026, 11.035889375541064, 10.938617477875665, 10.888999589491135, 10.821093700166719, 10.777813476022432, 10.707476584297845, 10.734100736134893, 10.744639977778434, 10.76167656872969, 10.784408758899428, 10.800581539954967, 10.809516061707043, 10.792218439464223, 10.801731751149383, 10.809540725643908, 10.81753204715403, 10.81778747147247, 10.822349624141308, 10.827667497618268, 10.827156874857375, 10.832738277684028, 10.859407685977276, 10.89716348655635, 10.961732071386106, 11.028214943695904, 11.152572053974946, 11.160260599136112, 11.14346077484376, 11.13458887722174, 11.129879007114932, 11.144194778415496, 11.187974373656008, 11.309951319123405, 11.339573188459626, 11.366698608222684, 11.374166177712569, 11.396838264045742, 11.41394481985767, 11.414387423561937, 11.423686288223243, 11.39422052838849, 11.36846674438564, 11.352896895936752, 11.335689947529183, 11.333579233298273, 11.317890052317958, 11.251935201877412, 11.184470503015424, 11.138725097390019, 11.117596375767748, 11.101496015152318, 11.074522474766097, 11.045657107254085, 11.04261989053776, 11.039614139781143, 11.045676075796703, 11.067957515140789, 11.105634187770677, 11.113629972610624, 11.15279195819759, 11.127510394504041, 11.123083412300181, 11.107102465769628, 11.109504682162529, 11.117263779998476, 11.098123561204432, 11.076808263227171, 11.074336719245487, 11.071965692023555, 11.064428671865501, 11.061282797093076, 11.060304701706661, 11.068068716888254, 11.07879447949644, 11.073173722864718, 11.069144860152086, 11.048541162616136, 11.027713002296448, 11.024494634679808, 11.033870414844024, 11.071940131927722, 11.116872008750505, 11.181527967073464, 11.233167383038108, 11.268042869976764, 11.277919683103951, 11.283165200018496, 11.294932712602622, 11.31071532794113, 11.322337410717468, 11.339413821986728, 11.222038610386235, 11.093112173688072, 10.92835076857336, 10.792354210662731, 10.705417468414996, 10.643284311408655, 10.612501418989885, 10.61736677713401, 10.616592964525738, 10.621432209387104, 10.624576756890978, 10.629677427231925, 10.63157656466811, 10.636234144637179, 10.637648887577427, 10.651196601170566, 10.655524262286933, 10.661952502304626, 10.667025886093475, 10.676170474408481, 10.712304747222854, 10.771898253823071, 10.885967621384172, 11.020496455385361, 11.139489651462618, 11.259756769210966], "out_sma_10": [11.5, 11.575, 11.613333333333335, 11.629999999999999, 11.66708, 11.704233333333335, 11.721485714285715, 11.75255, 11.762266666666667, 11.77804, 11.81354, 11.837039999999998, 11.843039999999998, 11.87404, 11.8815, 11.884500000000001, 11.896, 11.8965, 11.904, 11.907, 11.9315, 11.9335, 11.947320000000001, 11.946819999999999, 11.95182, 11.95332, 11.94732, 11.945820000000001, 11.951319999999999, 11.950320000000001, 11.942319999999999, 11.953819999999999, 11.9755], "out_sma_50": [11.5, 11.575, 11.613333333333335, 11.629999999999999, 11.66708, 11.704233333333335, 11.721485714285715, 11.75255, 11.762266666666667, 11.77804, 11.785036363636364, 11.793366666666666, 11.79003076923077, 11.804314285714286, 11.810026666666666, 11.8169, 11.824141176470588, 11.832522222222222, 11.836863157894737, 11.84252, 11.854780952380953, 11.857063636363636, 11.858417391304348, 11.863691666666666, 11.866743999999999, 11.86936923076923, 11.869762962962964, 11.872985714285715, 11.876331034482758, 11.878453333333333, 11.88301935483871, 11.8873, 11.89389696969697], "out_sma_200": [11.5, 11.575, 11.613333333333335, 11.629999999999999, 11.66708, 11.704233333333335, 11.721485714285715, 11.75255, 11.762266666666667, 11.77804, 11.785036363636364, 11.793366666666666, 11.79003076923077, 11.804314285714286, 11.810026666666666, 11.8169, 11.824141176470588, 11.832522222222222, 11.836863157894737, 11.84252, 11.854780952380953, 11.857063636363636, 11.858417391304348, 11.863691666666666, 11.866743999999999, 11.86936923076923, 11.869762962962964, 11.872985714285715, 11.876331034482758, 11.878453333333333, 11.88301935483871, 11.8873, 11.89389696969697], "out_ema_10": [11.5, 11.527272727272727, 11.55685950413223, 11.579248685199097, 11.62218528789017, 11.670878871910139, 11.698900895199204, 11.74819164152662, 11.764884070339962, 11.793086966641788, 11.804343881797827, 11.819008630561857, 11.806461606823337, 11.839832223764548, 11.848953637625538, 11.861871158057259, 11.876076402046849, 11.894062510765604, 11.897869326990039, 11.907347631173668, 11.942375334596637, 11.935579819215429, 11.926965306630805, 11.937517069061569, 11.937968511050375, 11.937428781768489, 11.92698718508331, 11.932989515068162, 11.939718694146677, 11.939769840665463, 11.954357142362651, 11.966292207387623, 11.991511806044418], "out_ema_50": [11.5, 11.505882352941176, 11.513102652825838, 11.519647646832667, 11.531245778329426, 11.545314571336116, 11.55628262736215, 11.57250683805383, 11.582996765973288, 11.596212579072374, 11.606361105383261, 11.617288120858428, 11.622492508275744, 11.636904566774735, 11.64682987788161, 11.657542431690173, 11.668619199074874, 11.680634132444485, 11.689824950779995, 11.700027893886663, 11.71571307451856, 11.723136091204106, 11.72960918566669, 11.73962451171898, 11.74748237400451, 11.754836006396491, 11.759744398302512, 11.767597559153394, 11.77553490977483, 11.78198452115621, 11.791318461503025, 11.800286364973495, 11.812235919288259], "out_ema_200": [11.5, 11.501492537313432, 11.503368233459566, 11.505125763474895, 11.508213069310965, 11.512011944243195, 11.515126253255701, 11.51965236018848, 11.522839898893073, 11.526791740695131, 11.53005749451906, 11.533589260742751, 11.53574260143188, 11.540262575546985, 11.543742549919651, 11.547486405144332, 11.551392013053343, 11.555607017898584, 11.559183067471732, 11.563071793168533, 11.568414362390737, 11.571763473212721, 11.57491209536981, 11.578992572032796, 11.582584685743912, 11.586091305786262, 11.589015770405306, 11.592707155774407, 11.596461313428392, 11.599879608817165, 11.604059911216995, 11.608198618568071, 11.613141915895753], "out_macd": [0.0, 0.011965811965811923, 0.024395256532008247, 0.03305769593250929, 0.05026892115019699, 0.06913163126490574, 0.07793709780759883, 0.09551474711816965, 0.09782755216641625, 0.10490650139605151, 0.10407198581931709, 0.10462531993077206, 0.09309730169979424, 0.10214973981854492, 0.10010079828971818, 0.09974791477522693, 0.09993015230917024, 0.1017261486413581, 0.09718767113932536, 0.09531635490680124, 0.10472980965446155, 0.09535596582821526, 0.085584937578842, 0.08467618396376331, 0.07940948316603702, 0.07397933885823527, 0.06449441851613003, 0.06271000037327035, 0.06139502888956905, 0.057271959734080724, 0.059770729373125775, 0.061047306960716696, 0.06813240556112987], "out_signal": [0.0, 0.002393162393162385, 0.006793581220931558, 0.012046404163247105, 0.019690907560637086, 0.02957905230149082, 0.039250661402712425, 0.05050347854580388, 0.05996829326992636, 0.0689559348951514, 0.07597914507998454, 0.08170838005014205, 0.0839861643800725, 0.087618879467767, 0.09011526323215724, 0.09204179354077117, 0.09361946529445099, 0.09524080196383242, 0.09563017579893102, 0.09556741162050507, 0.09739989122729636, 0.09699110614748015, 0.09470987243375252, 0.09270313473975468, 0.09004440442501116, 0.08683139131165599, 0.0823639967525508, 0.07843319747669471, 0.07502556375926958, 0.07147484295423182, 0.0691340202380106, 0.06751667758255182, 0.06763982317826744], "out_upper_bb": [null, 11.787132034355965, 11.813666389350892, 11.806635217326557, 11.89268702116734, 11.975982678625403, 11.985822253028065, 12.053833103693899, 12.050058188431992, 12.067130331134676, 12.063190382449356, 12.064783251318826, 12.051003403614983, 12.076881328782655, 12.076379895794204, 12.08003109533716, 12.085820666102691, 12.096161303102354, 12.095854021830784, 12.099630728552588, 12.099620326542675, 12.08698251141949, 12.074759480717416, 12.06281158612337, 12.062740819735984, 12.064647672043408, 12.061908747437881, 12.060752887769363, 12.063394049562099, 12.064451115126758, 12.073901953663059, 12.083163124281182, 12.086785627615583], "out_lower_bb": [null, 11.362867965644034, 11.413000277315778, 11.453364782673441, 11.44147297883266, 11.432483988041266, 11.457149175543364, 11.4512668963061, 11.474475144901342, 11.488949668865326, 11.50688234482337, 11.521950082014506, 11.529058134846556, 11.531747242645917, 11.543673437539127, 11.55376890466284, 11.562461686838486, 11.56888314134209, 11.57787229395869, 11.585409271447412, 11.645419673457324, 11.68355748858051, 11.715600519282583, 11.75804841387663, 11.770579180264017, 11.773172327956592, 11.781411252562117, 11.781567112230638, 11.7919259504379, 11.79286888487324, 11.799918046336943, 11.804156875718817, 11.836034372384418], "overall_sma_10": [11.685, 11.467500000000001, 11.385, 11.41875, 11.463, 11.504166666666668, 11.515, 11.474375, 11.429444444444446, 11.3965, 11.3275, 11.3032, 11.2682, 11.2522, 11.257200000000001, 11.2512, 11.2422, 11.257200000000001, 11.2762, 11.271199999999999, 11.308699999999998, 11.3535, 11.4265, 11.440859999999999, 11.42686, 11.42686, 11.43686, 11.473859999999998, 11.52286, 11.57186, 11.58486, 11.58136, 11.56036, 11.5845, 11.615499999999999, 11.630500000000001, 11.6545, 11.6705, 11.6715, 11.689499999999999, 11.7295, 11.7625, 11.8005, 11.803, 11.796000000000001, 11.7815, 11.766499999999999, 11.727500000000001, 11.7005, 11.6735, 11.62449, 11.590489999999999, 11.54599, 11.49549, 11.43648, 11.39698, 11.363980000000002, 11.34798, 11.32598, 11.30498, 11.28699, 11.276489999999999, 11.27399, 11.28549, 11.2995, 11.2955, 11.288, 11.268, 11.258000000000001, 11.245999999999999, 11.246, 11.2485, 11.266, 11.2805, 11.2965, 11.322500000000002, 11.3455, 11.382499999999999, 11.3915, 11.413, 11.433, 11.457, 11.469000000000001, 11.4875, 11.5155, 11.5505, 11.574000000000002, 11.6065, 11.653, 11.6975, 11.7165, 11.7275, 11.725999999999999, 11.732, 11.7215, 11.707, 11.696, 11.687, 11.608500000000001, 11.5185, 11.4295, 11.3375, 11.269, 11.19, 11.1355, 11.117999999999999, 11.0975, 11.066, 11.116999999999999, 11.164, 11.2401, 11.3071, 11.3676, 11.4226, 11.4696, 11.476099999999999, 11.484599999999999, 11.5046, 11.5266, 11.5556, 11.569999999999999, 11.584, 11.587, 11.584, 11.574, 11.5815, 11.5995, 11.6065, 11.621039999999999, 11.64604, 11.665040000000001, 11.70504, 11.73604, 11.77804, 11.81354, 11.837039999999998, 11.843039999999998, 11.87404, 11.8815, 11.8845, 11.896, 11.8965, 11.904, 11.907, 11.9315, 11.9335, 11.947320000000001, 11.946819999999999, 11.95182, 11.95332, 11.94732, 11.945820000000001, 11.95132, 11.950320000000001, 11.942319999999999, 11.95382, 11.9755], "overall_sma_50": [11.685, 11.467500000000001, 11.385, 11.41875, 11.463, 11.504166666666668, 11.515, 11.474375, 11.429444444444446, 11.3965, 11.360000000000001, 11.330583333333335, 11.295153846153845, 11.299785714285715, 11.3258, 11.3460625, 11.354529411764705, 11.353722222222222, 11.348789473684212, 11.33385, 11.335571428571429, 11.341000000000001, 11.352260869565216, 11.358566666666666, 11.366223999999999, 11.377138461538463, 11.385022222222222, 11.39662857142857, 11.408813793103448, 11.413186666666666, 11.415987096774193, 11.4161125, 11.415321212121212, 11.425017647058823, 11.437445714285715, 11.447516666666665, 11.457854054054055, 11.4687, 11.476169230769232, 11.482265, 11.492453658536586, 11.498585714285715, 11.504897674418604, 11.510922727272726, 11.517124444444443, 11.520121739130435, 11.523523404255318, 11.522616666666666, 11.521951020408164, 11.520511999999998, 11.515010000000002, 11.518210000000002, 11.52031, 11.515210000000002, 11.506407999999999, 11.497408, 11.492808, 11.495408, 11.499408, 11.502207999999998, 11.506908, 11.512868000000001, 11.521468, 11.521868, 11.514868000000002, 11.506268, 11.501968, 11.497568000000001, 11.495768, 11.497167999999999, 11.494368, 11.491868000000002, 11.489367999999999, 11.489796000000002, 11.488796, 11.485395999999998, 11.483696000000002, 11.479296, 11.469496000000001, 11.465396, 11.463996000000002, 11.466996, 11.471096, 11.470396000000001, 11.468796, 11.469396000000001, 11.467595999999999, 11.466496, 11.465796000000001, 11.466996, 11.461396, 11.459995999999999, 11.456196, 11.456196, 11.453896000000002, 11.454495999999999, 11.453496, 11.458396, 11.447396, 11.435995999999998, 11.422397999999998, 11.409398, 11.400798000000002, 11.395097999999997, 11.393699999999999, 11.398700000000002, 11.4002, 11.402000000000001, 11.4056, 11.407800000000002, 11.413020000000001, 11.415519999999999, 11.41952, 11.422519999999999, 11.427719999999999, 11.43482, 11.43952, 11.44932, 11.45932, 11.46972, 11.47782, 11.482619999999999, 11.48372, 11.48322, 11.48322, 11.48662, 11.490319999999999, 11.49412, 11.505227999999999, 11.516328000000001, 11.524227999999999, 11.532228, 11.537128000000001, 11.541327999999998, 11.542828, 11.543928, 11.544128, 11.547628, 11.550927999999999, 11.553728000000001, 11.560127999999999, 11.566028000000001, 11.572728, 11.576328, 11.584828, 11.589228, 11.594392000000001, 11.599592, 11.619592, 11.640692000000001, 11.663692000000001, 11.687692000000002, 11.709191999999998, 11.728392000000001, 11.746192, 11.756391999999998, 11.769992], "overall_sma_200": [11.685, 11.467500000000001, 11.385, 11.41875, 11.463, 11.504166666666668, 11.515, 11.474375, 11.429444444444446, 11.3965, 11.360000000000001, 11.330583333333335, 11.295153846153845, 11.299785714285715, 11.3258, 11.3460625, 11.354529411764705, 11.353722222222222, 11.348789473684212, 11.33385, 11.335571428571429, 11.341000000000001, 11.352260869565216, 11.358566666666666, 11.366223999999999, 11.377138461538463, 11.385022222222222, 11.39662857142857, 11.408813793103448, 11.413186666666666, 11.415987096774193, 11.4161125, 11.415321212121212, 11.425017647058823, 11.437445714285715, 11.447516666666665, 11.457854054054055, 11.4687, 11.476169230769232, 11.482265, 11.492453658536586, 11.498585714285715, 11.504897674418604, 11.510922727272726, 11.517124444444443, 11.520121739130435, 11.523523404255318, 11.522616666666666, 11.521951020408164, 11.520511999999998, 11.518343137254902, 11.516259615384616, 11.512650943396226, 11.508064814814816, 11.502461818181818, 11.498132142857143, 11.495533333333334, 11.492506896551724, 11.48873559322034, 11.484589999999999, 11.480416393442622, 11.477587096774194, 11.474768253968254, 11.4732875, 11.471236923076923, 11.467430303030303, 11.464558208955225, 11.45949117647059, 11.455295652173913, 11.450505714285715, 11.4474, 11.445769444444444, 11.446169863013697, 11.447235135135136, 11.447938666666667, 11.448360526315788, 11.449096103896105, 11.449620512820513, 11.447220253164557, 11.4458175, 11.445622222222223, 11.447139024390244, 11.448920481927711, 11.452028571428572, 11.45588705882353, 11.460237209302326, 11.463452873563218, 11.467447727272727, 11.470341573033709, 11.473782222222223, 11.47538901098901, 11.47761304347826, 11.478713978494625, 11.481812765957448, 11.483846315789474, 11.485941666666667, 11.487426804123713, 11.489851020408164, 11.48429696969697, 11.478254, 11.470845544554455, 11.463876470588234, 11.458353398058252, 11.453753846153846, 11.450670476190476, 11.451230188679245, 11.450985046728972, 11.450605555555557, 11.4506, 11.449685454545454, 11.450057657657657, 11.449878571428572, 11.450322123893805, 11.45102105263158, 11.45231652173913, 11.453374137931034, 11.45385811965812, 11.455181355932202, 11.45698655462185, 11.458511666666668, 11.459970247933885, 11.460872131147541, 11.461434146341464, 11.461745161290322, 11.4620512, 11.463542857142858, 11.465325984251967, 11.467003125, 11.469703875968992, 11.472936923076924, 11.475624427480916, 11.479369696969698, 11.48208120300752, 11.485349253731345, 11.488087407407408, 11.491005882352942, 11.492896350364964, 11.496498550724638, 11.499329496402877, 11.502334285714285, 11.505438297872342, 11.508745070422535, 11.511586013986014, 11.514630555555556, 11.518667586206895, 11.521313698630136, 11.523809523809524, 11.526925675675676, 11.529697986577181, 11.532399999999999, 11.534701986754968, 11.5375, 11.540326797385621, 11.542922077922077, 11.546000000000001, 11.549038461538462, 11.552579617834395], "overall_ema_10": [11.685, 11.60590909090909, 11.535743801652892, 11.532881292261457, 11.552357420941192, 11.581019708042792, 11.580834306580465, 11.509773523565835, 11.429814701099318, 11.369848391808532, 11.301694138752435, 11.248113386251992, 11.17936549784254, 11.212208134598441, 11.29907938285327, 11.362883131425402, 11.385995289348056, 11.377632509466592, 11.356244780472665, 11.300563911295816, 11.313188654696575, 11.338972535660833, 11.38643207463159, 11.407735333789482, 11.433601636736848, 11.472946793693783, 11.494229194840367, 11.533460250323936, 11.572831113901401, 11.566861820464782, 11.554705125834822, 11.530213284773945, 11.50471996026959, 11.548407240220572, 11.605060469271375, 11.640504020312942, 11.674957834801496, 11.71042004665577, 11.719434583627448, 11.719537386604275, 11.752348770858042, 11.751921721611124, 11.755208681318193, 11.757898011987612, 11.763734737080771, 11.743964784884266, 11.732334823996217, 11.686455765087814, 11.650736535071848, 11.614238983240602, 11.57708644083322, 11.546707087954452, 11.506396708326369, 11.462506397721574, 11.414759779954014, 11.386621638144193, 11.379963158481612, 11.36906076603041, 11.351049717661244, 11.330858859904655, 11.312520885376536, 11.31115345167171, 11.309125551367762, 11.322011814755442, 11.325282393890816, 11.306140140456122, 11.300478296736827, 11.267664060966494, 11.249906958972586, 11.22628751188666, 11.22696250972545, 11.245696598866276, 11.287388126345133, 11.330590285191473, 11.361392051520294, 11.382957133062058, 11.405146745232592, 11.420574609735757, 11.391379226147437, 11.381128457756994, 11.390014192710266, 11.422738884944762, 11.454059087682076, 11.500593799012607, 11.551394926464859, 11.602050394380338, 11.62713214085664, 11.66128993342816, 11.672873581895768, 11.692351112460173, 11.679196364740141, 11.679342480241933, 11.661280211107035, 11.681047445451211, 11.679947909914628, 11.680866471748331, 11.671618022339544, 11.681323836459626, 11.546537684376057, 11.4253490144895, 11.298921920945954, 11.2009361171376, 11.145311368567127, 11.115254756100375, 11.11793570953667, 11.189220125984548, 11.232089193987358, 11.264436613262383, 11.29817541085104, 11.30759806342358, 11.340943870073836, 11.357135893696775, 11.383111185751908, 11.409818242887923, 11.444396744181027, 11.468142790693566, 11.475753192385643, 11.50016170286098, 11.531041393249893, 11.55085204902264, 11.566151676473067, 11.566851371659782, 11.560151122267094, 11.549214554582168, 11.540266453749044, 11.560218007612853, 11.583814733501425, 11.601302963773891, 11.640229697633183, 11.685642479881695, 11.710980210812295, 11.758074717937333, 11.772970223766908, 11.799702910354743, 11.80975692665388, 11.823437485444085, 11.810085215363342, 11.842796994388188, 11.85137935904488, 11.86385583921854, 11.877700232087896, 11.895391098981007, 11.898956353711732, 11.908237016673233, 11.943103013641736, 11.9361751929796, 11.927452430619674, 11.93791562505246, 11.938294602315647, 11.937695583712802, 11.927205477583202, 11.933168118022621, 11.93986482383669, 11.939889401320926, 11.95445496471712, 11.966372243859462, 11.991577290430468], "overall_ema_50": [11.685, 11.66794117647059, 11.650374855824685, 11.645262116380579, 11.64505575887546, 11.647602591860736, 11.644951509826981, 11.627110274147492, 11.605262812416218, 11.585448584478327, 11.562293738028197, 11.540517513007483, 11.514222708575817, 11.508174759219903, 11.515305160819123, 11.520587311375236, 11.519387808968364, 11.51235299293039, 11.502456797129199, 11.484713393320211, 11.480214828876282, 11.479226012057604, 11.483962246878875, 11.48473235484441, 11.487291870340707, 11.493672581307738, 11.497450127138809, 11.50578541627062, 11.515362458769811, 11.51632863685727, 11.515688298156986, 11.51193581587632, 11.507154019175289, 11.516481312540964, 11.529952633617789, 11.540542726417092, 11.551893992047795, 11.564368737457684, 11.57204055167503, 11.577842882981892, 11.590476495413975, 11.596732319123232, 11.603527130138007, 11.610055477975731, 11.617112125898252, 11.618597924882636, 11.621005849397044, 11.615476208244218, 11.610555572626797, 11.604259275661041, 11.596637343282177, 11.589318231780915, 11.578952810926761, 11.566640935988458, 11.552258938498715, 11.540797803655629, 11.533315536845604, 11.524950221675189, 11.514952173766357, 11.504169735579442, 11.493417981242995, 11.486029040802094, 11.478733784300053, 11.474861871190246, 11.469573170359256, 11.459785987207912, 11.45253947790564, 11.439498714066204, 11.428930137044, 11.416815229708941, 11.409489142269376, 11.40637192100391, 11.409063218219442, 11.413609758681424, 11.416997611282154, 11.419468293192658, 11.42282247777334, 11.425456890409679, 11.418968384903417, 11.41567550706407, 11.416237251885086, 11.422267163575867, 11.429041000298383, 11.440059000286682, 11.453390019883283, 11.468159038711391, 11.478819468565847, 11.492003018818167, 11.5011401553351, 11.51207583551804, 11.516308155693803, 11.522727443705811, 11.524973426305582, 11.5345823115485, 11.540088887566204, 11.5457716762891, 11.549074747807175, 11.555973777304933, 11.531817942900819, 11.506256454943923, 11.475815025338278, 11.447743847874031, 11.42606761854564, 11.408574770759536, 11.397650269945437, 11.402056141712283, 11.402955900860821, 11.40323214004275, 11.405066173766564, 11.402906715971797, 11.406361354561138, 11.407288360264623, 11.410924110842481, 11.415593753554543, 11.422825371062208, 11.428793003569572, 11.431977591664882, 11.438958862579986, 11.448019299341555, 11.455547954269338, 11.462585289396031, 11.466797630988344, 11.469276155263312, 11.470481011919654, 11.471638619295355, 11.478633183244558, 11.486922078019282, 11.494493761234214, 11.507078319617186, 11.522094856102788, 11.533973489196796, 11.551072568051824, 11.562403055579203, 11.576426465164332, 11.587350917510829, 11.599023430549622, 11.60494408033199, 11.620044312475834, 11.630630810025801, 11.641978621397339, 11.653665734283718, 11.666267078037297, 11.676021310271128, 11.686765572613437, 11.702970844275656, 11.710893556264846, 11.717846750136813, 11.728323348170663, 11.736624393340442, 11.74440382889572, 11.749721325801772, 11.75796754831935, 11.766282546424472, 11.773094995584298, 11.78277754477707, 11.792080386158363, 11.804351743563917], "overall_ema_200": [11.685, 11.680671641791045, 11.676087844360291, 11.674534731481085, 11.67419110231212, 11.674547409751801, 11.673606639505515, 11.668794633142276, 11.662836477588623, 11.657236114627542, 11.650646700551647, 11.64424225577004, 11.636538352727552, 11.633786727327278, 11.634346063373773, 11.634501823937217, 11.633063994843315, 11.630147935193135, 11.626464871161362, 11.620728902294085, 11.618234087345884, 11.616609867571299, 11.616444595257157, 11.615321763463555, 11.614671795667899, 11.615023320089113, 11.614774331829521, 11.615721850915795, 11.617057951901709, 11.616291206111644, 11.615134079682672, 11.613192447049014, 11.610971626680367, 11.61230524233529, 11.614769866789667, 11.616612952692257, 11.618736206894324, 11.621236344139158, 11.622617077033295, 11.623586061341424, 11.626336448790763, 11.627566931887372, 11.628984176346206, 11.630387318870126, 11.631975504752017, 11.632204604207221, 11.632680180284762, 11.631160974510784, 11.629756387699732, 11.627967766926602, 11.625797938399971, 11.623650695231813, 11.620679046523039, 11.617139951532762, 11.612988310223978, 11.609475988729212, 11.606894138095091, 11.604039470054344, 11.600715694232909, 11.597126483345018, 11.59347348351074, 11.590603100590235, 11.587711527450034, 11.585644746082373, 11.583200519753197, 11.579586584233265, 11.576555871952337, 11.572013027455299, 11.568012897828877, 11.563555058049486, 11.560236102248, 11.55794519575797, 11.557119870427046, 11.55680026972628, 11.556235092913083, 11.555476534774645, 11.554974280697285, 11.55432777044159, 11.551399135909833, 11.5492459106769, 11.548059384202505, 11.548277698787555, 11.548742597307083, 11.550347148577659, 11.552632251576886, 11.555392129670649, 11.557229023902782, 11.559793909237083, 11.561437750936218, 11.56361249968312, 11.564173569338015, 11.565326071135647, 11.565472080378079, 11.567507184055911, 11.568576764314063, 11.569735204470142, 11.570334854176908, 11.571873810851766, 11.56558650925125, 11.558764752940293, 11.550518337488151, 11.542652483383792, 11.53620818006654, 11.530673770314634, 11.526686966629912, 11.526520927160957, 11.525510768681745, 11.52436140779934, 11.523621493293875, 11.521893916246174, 11.521586514094471, 11.520675205496516, 11.520469482058742, 11.520564313083034, 11.521354717927979, 11.521888501829194, 11.521770208278655, 11.522648116653993, 11.524114304547984, 11.52526739604502, 11.526359262751042, 11.526793498942574, 11.526825404425733, 11.526558484978711, 11.526294221446586, 11.527525124715773, 11.529141790141486, 11.530642866856496, 11.533476271166382, 11.537023770955772, 11.53988920607064, 11.544168915462972, 11.547112508343938, 11.550822831643998, 11.553849470135102, 11.557144500283012, 11.559063460479202, 11.563351386245577, 11.566601621208308, 11.57011802298733, 11.573798440669048, 11.577790495985775, 11.581145814433679, 11.584816005334838, 11.589942214236979, 11.593077117577906, 11.596013663671659, 11.599884174480897, 11.603268411550738, 11.606569223376106, 11.60928992762112, 11.612779580082602, 11.61633401212158, 11.619554569214898, 11.623539100864502, 11.627483985433015, 11.632235388563034], "overall_macd": [0.0, -0.03470085470085493, -0.06388584508242623, -0.06209191053713603, -0.05040615657102876, -0.03509217660816866, -0.033064503684467894, -0.06221017870225687, -0.09390881093896297, -0.11528057339291742, -0.13908716137373034, -0.15519674271056338, -0.1769783606501285, -0.15293856432756492, -0.10603629012239146, -0.0712719865129543, -0.05598631289857714, -0.05533814909359691, -0.06058146065273107, -0.08075121802067997, -0.07010642714918092, -0.05418693085784554, -0.029529924579927425, -0.01756526240116152, -0.0042896408947061815, 0.014137579839919923, 0.02362742423496833, 0.040365878684253786, 0.056210925575468806, 0.05123241900219888, 0.04355715124249038, 0.030665620647360115, 0.01782279045861479, 0.03587672361035388, 0.05878648065390557, 0.0712794643130561, 0.08264827527890795, 0.09380448586150791, 0.0927011809235303, 0.08758946131772483, 0.09694535665428461, 0.09120487172817882, 0.08726341064101995, 0.083180916505599, 0.08062989213732763, 0.06694313638284477, 0.0574513119440585, 0.033405565595220565, 0.014983336226810806, -0.0028116678222502856, -0.019920441161858093, -0.033089759975945654, -0.049811137850504394, -0.06713060897330081, -0.08512813638890293, -0.09346434007475679, -0.09175094592464461, -0.09175611066829426, -0.09470310742564436, -0.09832593272071222, -0.10084152595507234, -0.09568033517338925, -0.09094515339089249, -0.07981707474772826, -0.07337978151165814, -0.07707273089637035, -0.07470028120181382, -0.08435491142742535, -0.08696916688706402, -0.09201487510316753, -0.08614453396076271, -0.07258635176701844, -0.04956969789138377, -0.02698320613250793, -0.010974037875469023, 9.837643275822927e-05, 0.010766525803216354, 0.017805485842144364, 0.004769850706351164, 0.00048529496512905723, 0.004701266450325647, 0.019118893494850298, 0.032191178005575694, 0.05123993449682018, 0.07116428861962554, 0.08995215252074651, 0.09646740597580283, 0.106455511606109, 0.10588829508733433, 0.10862465485083206, 0.09676710589230808, 0.09116056917674342, 0.07775190856851744, 0.08151718121371232, 0.07595986284497691, 0.07153791981710711, 0.06287072320191456, 0.0629420566435499, -0.00034042634825581786, -0.05470316457433455, -0.10863746757682513, -0.14726249166622019, -0.16507682687396574, -0.17037208292705408, -0.16061341364754078, -0.1208239899824246, -0.09505365531622267, -0.07497657083055209, -0.05520134428673096, -0.04705606600554013, -0.028890323010241303, -0.019194765700415672, -0.005795741988155356, 0.007161279347526417, 0.022815227353003564, 0.032825411945861305, 0.0351088852086896, 0.04447503793359964, 0.05609267852509703, 0.06216242339279354, 0.06581065742426517, 0.06273379625320352, 0.056417351788658365, 0.048432475335941305, 0.04162458096032573, 0.047782218347403926, 0.05525293460967262, 0.059678676016183374, 0.07326717796127191, 0.089029483724957, 0.09517910238625049, 0.11047946911648232, 0.11083754026846826, 0.11623674085457125, 0.11395706335531308, 0.11326549764102012, 0.1006636669800649, 0.10878857267897324, 0.10593727574587852, 0.10488925363880064, 0.10446827616301135, 0.10573995163168881, 0.10074494008570589, 0.09847540180796344, 0.10754085869226238, 0.09786233222050278, 0.08782402991675475, 0.08668035683072084, 0.08120676273960292, 0.07559404072816456, 0.06594767401574586, 0.06402020523518104, 0.06257822593149065, 0.058342165497755616, 0.060740213129468756, 0.061926829215519064, 0.06893142211239045], "overall_signal": [0.0, -0.006940170940170987, -0.018329305768622038, -0.027081826722324835, -0.03174669269206562, -0.03241578947528623, -0.032545532317122566, -0.03847846159414943, -0.04956453146311214, -0.0627077398490732, -0.07798362415400463, -0.09342624786531639, -0.11013667042227882, -0.11869704920333604, -0.11616489738714714, -0.10718631521230858, -0.09694631474956229, -0.08862468161836921, -0.08301603742524159, -0.08256307354432928, -0.08007174426529962, -0.0748947815838088, -0.06582181018303253, -0.05617050062665833, -0.0457943286802679, -0.03380794697623033, -0.022320872733990603, -0.009783522450341727, 0.0034153671548203812, 0.012978777524296083, 0.019094452267934943, 0.021408685943819977, 0.02069150684677894, 0.02372855019949393, 0.03074013629037626, 0.03884800189491223, 0.04760805657171137, 0.05684734242967068, 0.0640181101284426, 0.06873238036629906, 0.07437497562389617, 0.0777409548447527, 0.07964544600400615, 0.08035254010432472, 0.0804080105109253, 0.07771503568530921, 0.07366229093705907, 0.06561094586869137, 0.05548542394031526, 0.043826005587802155, 0.03107671623787011, 0.01824342099510696, 0.0046325092259846875, -0.009720114413872414, -0.02480171880887852, -0.03853424306205418, -0.04917758363457227, -0.05769328904131667, -0.0650952527181822, -0.07174138871868821, -0.07756141616596504, -0.08118519996744988, -0.0831371906521384, -0.08247316747125638, -0.08065449027933674, -0.07993813840274347, -0.07889056696255754, -0.07998343585553111, -0.0813805820618377, -0.08350744067010367, -0.08403485932823548, -0.08174515781599208, -0.07531006583107042, -0.06564469389135792, -0.05471056268818015, -0.04374877486399247, -0.03284571473055071, -0.022715474616011692, -0.01721840955153912, -0.013677668648205486, -0.01000188162849926, -0.004177726603829348, 0.0030960543180516605, 0.012724830353805366, 0.024412722006969402, 0.03752060810972482, 0.04930996768294043, 0.06073907646757415, 0.06976892019152618, 0.07754006712338736, 0.08138547487717152, 0.08334049373708591, 0.08222277670337222, 0.08208165760544024, 0.08085729865334759, 0.0789934228860995, 0.07576888294926251, 0.07320351768811999, 0.05849472888084483, 0.035855150189808956, 0.006956626636482138, -0.023887197024058327, -0.05212512299403982, -0.07577451498064268, -0.0927422947140223, -0.09835863376770276, -0.09769763807740675, -0.09315342462803583, -0.08556300855977486, -0.07786162004892791, -0.0680673606411906, -0.05829284165303561, -0.04779342172005956, -0.036802481506542375, -0.02487893973463319, -0.013338069398534293, -0.0036486784770895144, 0.005976064805048316, 0.01599938754905806, 0.025231994717805156, 0.03334772725909716, 0.03922494105791843, 0.04266342320406642, 0.043817233630441405, 0.04337870309641827, 0.0442594061466154, 0.046458111839226844, 0.04910222467461815, 0.05393521533194891, 0.06095406901055053, 0.06779907568569053, 0.0763351543718489, 0.08323563155117278, 0.08983585341185248, 0.0946600954005446, 0.0983811758486397, 0.09883767407492475, 0.10082785379573445, 0.10184973818576327, 0.10245764127637075, 0.10285976825369887, 0.10343580492929687, 0.10289763196057869, 0.10201318593005565, 0.103118720482497, 0.10206744283009817, 0.09921876024742948, 0.09671107956408775, 0.0936102161991908, 0.09000698110498556, 0.08519511968713762, 0.08096013679674631, 0.07728375462369519, 0.07349543679850729, 0.07094439206469957, 0.06914087949486347, 0.06909898801836886], "overall_upper_bb": [null, 12.0826828996323, 11.905480547186926, 11.864647970392332, 11.896912433562349, 11.941541410641062, 11.918360880601975, 11.912860624458936, 11.920271411013227, 11.904000410508864, 11.898906299833284, 11.883353190644238, 11.882831108009844, 11.865470692436537, 11.906960022221565, 11.93044843127031, 11.924650064629983, 11.906862904489477, 11.88806288566138, 11.875481560535777, 11.834468248850616, 11.847159274356093, 11.877167952845971, 11.875272528527528, 11.86171037585869, 11.85039250238173, 11.851903125142625, 11.898321722315972, 11.939652314022725, 11.945896513443651, 11.931827928613895, 11.906645056304093, 11.834287946025054, 11.865099400863887, 11.898899225156239, 11.92277112277826, 11.96148099288507, 12.000165221584503, 12.006385626343992, 11.951408680876598, 11.974786811540374, 11.977161391777315, 11.98669382228743, 11.990661735954257, 11.99755518014233, 11.997612576438062, 11.997313711776757, 12.00377947161151, 12.003533255614359, 12.010103104063248, 12.018300052470817, 12.019410766701725, 12.028599947682041, 12.046554798122585, 12.048009496984578, 12.039754902609982, 12.01288362423225, 11.973983984847681, 11.951957525233903, 11.932822892745913, 11.868860109462242, 11.827365860218858, 11.774303924203299, 11.713022484859211, 11.630345812229324, 11.578850027389375, 11.499188041802409, 11.48846960549596, 11.46089658769982, 11.443877534230374, 11.423485317837473, 11.407726220001527, 11.441866438795568, 11.489181736772828, 11.52166328075451, 11.546034307976447, 11.5690713281345, 11.589217202906925, 11.589195298293339, 11.590931283111745, 11.600205520503563, 11.632326277135283, 11.665855139847913, 11.719458837383865, 11.784286997703553, 11.84850536532019, 11.885629585155975, 11.917059868072279, 11.927627991249494, 11.928972032926534, 11.916332616961892, 11.91645713002324, 11.91708031689605, 11.936334799981507, 11.942067287397377, 11.94678467205887, 11.947662589282531, 11.954086178013274, 12.039461389613766, 12.12288782631193, 12.217649231426638, 12.27264578933727, 12.289582531585001, 12.278715688591346, 12.244498581010115, 12.20763322286599, 12.176907035474263, 12.131567790612896, 12.100923243109023, 12.052822572768072, 12.038023435331889, 12.008365855362822, 11.998951112422574, 11.961403398829434, 11.949575737713067, 11.932147497695375, 11.915074113906522, 11.894429525591518, 11.931295252777145, 11.947701746176929, 11.924132378615827, 11.87060354461464, 11.815110348537381, 11.746843230789032, 11.690729259564014, 11.707017607966998, 11.727048975815105, 11.739377693921886, 11.784193258256565, 11.828168428165855, 11.859500056594518, 11.916986918127133, 11.938411752362418, 11.973410277036155, 11.993433285424816, 12.01507299884939, 12.012643842701339, 12.050069154631746, 12.06614504689625, 12.084187148785533, 12.102364274864692, 12.117770847417134, 12.113688682630476, 12.099630728552636, 12.099620326542734, 12.08698251141956, 12.074759480717496, 12.062811586123464, 12.062740819736083, 12.06464767204351, 12.061908747437988, 12.060752887769468, 12.063394049562211, 12.06445111512687, 12.07390195366317, 12.083163124281294, 12.086785627615708], "overall_lower_bb": [null, 10.852317100367703, 10.864519452813074, 10.972852029607667, 11.02908756643765, 11.066791922692275, 11.111639119398026, 11.035889375541064, 10.938617477875665, 10.888999589491135, 10.821093700166719, 10.777813476022432, 10.707476584297845, 10.734100736134893, 10.744639977778434, 10.76167656872969, 10.784408758899428, 10.800581539954967, 10.809516061707043, 10.792218439464223, 10.801731751149383, 10.809540725643908, 10.81753204715403, 10.81778747147247, 10.822349624141308, 10.827667497618268, 10.827156874857375, 10.832738277684028, 10.859407685977276, 10.89716348655635, 10.961732071386106, 11.028214943695904, 11.152572053974946, 11.160260599136112, 11.14346077484376, 11.13458887722174, 11.129879007114932, 11.144194778415496, 11.187974373656008, 11.309951319123405, 11.339573188459626, 11.366698608222684, 11.374166177712569, 11.396838264045742, 11.41394481985767, 11.414387423561937, 11.423686288223243, 11.39422052838849, 11.36846674438564, 11.352896895936752, 11.335689947529183, 11.333579233298273, 11.317890052317958, 11.251935201877412, 11.184470503015424, 11.138725097390019, 11.117596375767748, 11.101496015152318, 11.074522474766097, 11.045657107254085, 11.04261989053776, 11.039614139781143, 11.045676075796703, 11.067957515140789, 11.105634187770677, 11.113629972610624, 11.15279195819759, 11.127510394504041, 11.123083412300181, 11.107102465769628, 11.109504682162529, 11.117263779998476, 11.098123561204432, 11.076808263227171, 11.074336719245487, 11.071965692023555, 11.064428671865501, 11.061282797093076, 11.060304701706661, 11.068068716888254, 11.07879447949644, 11.073173722864718, 11.069144860152086, 11.048541162616136, 11.027713002296448, 11.024494634679808, 11.033870414844024, 11.071940131927722, 11.116872008750505, 11.181527967073464, 11.233167383038108, 11.268042869976764, 11.277919683103951, 11.283165200018496, 11.294932712602622, 11.31071532794113, 11.322337410717468, 11.339413821986728, 11.222038610386235, 11.093112173688072, 10.92835076857336, 10.792354210662731, 10.705417468414996, 10.643284311408655, 10.612501418989885, 10.61736677713401, 10.616592964525738, 10.621432209387104, 10.624576756890978, 10.629677427231925, 10.63157656466811, 10.636234144637179, 10.637648887577427, 10.651196601170566, 10.655524262286933, 10.661952502304626, 10.667025886093475, 10.676170474408481, 10.712304747222854, 10.771898253823071, 10.885967621384172, 11.020496455385361, 11.139489651462618, 11.259756769210966, 11.352870740435984, 11.350582392033003, 11.357051024184894, 11.371722306078114, 11.363446741743438, 11.373471571834147, 11.375539943405483, 11.372053081872867, 11.38462824763758, 11.388629722963845, 11.394106714575182, 11.40346700115061, 11.429896157298662, 11.430470845368252, 11.436394953103754, 11.446352851214465, 11.458675725135306, 11.483769152582866, 11.526351317369526, 11.585409271447364, 11.645419673457265, 11.68355748858044, 11.715600519282503, 11.758048413876535, 11.770579180263914, 11.773172327956491, 11.78141125256201, 11.78156711223053, 11.791925950437788, 11.792868884873128, 11.799918046336831, 11.804156875718705, 11.83603437238429]}, "alignment": "consistent"}

4738_SPY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805800.0, 1635809400.0, 1635876000.0, 1635879600.0, 1635883200.0, 1635886800.0, 1635890400.0, 1635894000.0, 1635960600.0, 1635964200.0, 1635967800.0, 1635971400.0, 1635975000.0, 1635978600.0, 1635982200.0, 1636048800.0, 1636052400.0, 1636056000.0, 1636059600.0, 1636063200.0, 1636066800.0, 1636133400.0, 1636137000.0, 1636140600.0, 1636144200.0, 1636147800.0, 1636151400.0, 1636155000.0, 1636401600.0, 1636405200.0, 1636408800.0, 1636412400.0, 1636416000.0, 1636419600.0, 1636486200.0, 1636489800.0, 1636493400.0, 1636497000.0, 1636500600.0, 1636504200.0, 1636507800.0, 1636574400.0, 1636578000.0, 1636581600.0, 1636585200.0, 1636588800.0, 1636592400.0, 1636659000.0, 1636662600.0, 1636666200.0, 1636669800.0, 1636673400.0, 1636677000.0, 1636680600.0, 1636747200.0, 1636750800.0, 1636754400.0, 1636758000.0, 1636761600.0, 1636765200.0, 1637004600.0, 1637008200.0, 1637011800.0, 1637015400.0, 1637019000.0, 1637022600.0, 1637026200.0, 1637092800.0, 1637096400.0, 1637100000.0, 1637103600.0, 1637107200.0, 1637110800.0, 1637177400.0, 1637181000.0, 1637184600.0, 1637188200.0, 1637191800.0, 1637195400.0, 1637199000.0, 1637265600.0, 1637269200.0, 1637272800.0, 1637276400.0, 1637280000.0, 1637283600.0, 1637350200.0, 1637353800.0, 1637357400.0, 1637361000.0, 1637364600.0, 1637368200.0, 1637371800.0, 1637611200.0, 1637614800.0, 1637618400.0, 1637622000.0, 1637625600.0, 1637629200.0, 1637695800.0, 1637699400.0, 1637703000.0, 1637706600.0, 1637710200.0, 1637713800.0, 1637717400.0, 1637784000.0, 1637787600.0, 1637791200.0, 1637794800.0, 1637798400.0, 1637802000.0, 1637955000.0, 1637958600.0, 1637962200.0, 1637965800.0, 1638216000.0, 1638219600.0, 1638223200.0, 1638226800.0, 1638230400.0, 1638234000.0, 1638300600.0, 1638304200.0, 1638307800.0, 1638311400.0], "input_window": [[460.3, 459.03, 459.23, 459.68, 459.26, 458.61, 459.37, 461.17, 461.595, 461.42, 461.95, 461.65, 461.9, 461.3, 461.25, 461.19, 461.38, 461.29, 462.363, 464.24, 466.355, 466.5, 466.24, 465.93, 466.3, 465.76, 469.28, 469.97, 469.6, 469.49, 466.93, 468.64, 468.26, 469.45, 469.05, 468.65, 468.61, 469.05, 469.48, 469.32, 467.2, 466.68, 466.41, 466.58, 466.68, 466.81, 467.09, 466.75, 466.81, 466.02, 464.22, 462.76, 465.21, 464.26, 464.43, 464.23, 464.27, 464.43, 464.28, 464.29, 465.36, 467.13, 466.81, 466.96, 466.66, 468.64, 467.73, 467.67, 466.59, 467.25, 466.79, 467.4, 468.52, 468.39, 469.69, 469.9628, 470.345, 469.88, 469, 468.01, 468.4, 467.74, 468.43, 468.16, 468.39, 468.5, 467.49, 469.04, 469, 469.355, 469.49, 469.61, 468.85, 470.1, 470.42, 469.2, 469.44, 469.21, 472.71, 472.78, 470.09, 470.695, 470.725, 471.79, 467.22, 466.08, 466.59, 466.305, 465.41, 466, 467.19, 466.25, 467.4, 468.05, 468.65, 468.47, 468.61, 462.34, 461.02, 458.95, 460.625, 463.51, 462.6, 464.49, 466.14, 466.25, 465.69, 462, 462.83, 458.64, 457.665], [460.46, 459.03, 459.415, 459.7, 459.28, 458.85, 459.48, 461.33, 461.77, 461.46, 461.98, 461.725, 461.96, 461.47, 461.36, 461.32, 461.385, 461.32, 462.4999, 464.29, 466.425, 466.5, 466.325, 465.94, 466.355, 465.84, 469.5, 470.09, 469.7, 469.63, 467.43, 468.67, 468.355, 469.51, 469.17, 468.75, 468.64, 469.15, 469.48, 469.56, 467.5618, 467.04, 466.559, 466.82, 466.7875, 466.86, 467.27, 467.01, 466.95, 466.12, 464.28, 463.09, 465.29, 464.33, 464.49, 464.3, 464.34, 464.6064, 464.33, 464.47, 465.64, 467.37, 466.83, 467, 466.745, 468.81, 467.745, 467.7, 466.83, 467.3, 466.81, 467.43, 468.795, 468.6, 469.7499, 469.98, 470.39, 469.935, 469.04, 468.119, 468.405, 467.9, 468.46, 468.2, 468.46, 468.52, 467.58, 469.21, 469.02, 469.355, 469.53, 469.76, 469.01, 470.19, 470.52, 469.33, 469.6, 469.2675, 473.21, 472.8499, 470.53, 470.7, 470.75, 471.81, 467.62, 466.33, 466.81, 466.69, 465.41, 466.37, 467.56, 466.78, 467.57, 468.09, 468.7, 468.805, 468.74, 462.58, 461.22, 459.07, 460.975, 463.61, 462.87, 464.55, 466.23, 466.29, 465.92, 462.09, 463.38, 459.15, 457.665], [460.05, 458.74, 459.23, 459.62, 459.16, 458.61, 459.37, 461.155, 461.58, 461.335, 461.92, 461.61, 461.86, 461.19, 461.24, 461.18, 461.29, 461.255, 462.32, 464.18, 466.27, 466.3501, 466.21, 465.77, 466.17, 465.6, 469.11, 469.95, 469.57, 469.49, 466.92, 468.49, 468.17, 469.06, 468.91, 468.56, 468.44, 469.01, 469.41, 469.25, 467.15, 466.65, 466.31, 466.57, 466.59, 466.74, 467.02, 466.75, 466.72, 466, 464.065, 462.6988, 464.77, 464.171, 464.39, 464.14, 464.2401, 464.43, 464.2501, 464.195, 465.35, 467.125, 466.46, 466.9, 466.66, 468.17, 467.585, 467.62, 466.57, 467.21, 466.71, 467.24, 468.52, 468.39, 469.63, 469.88, 470.28, 469.825, 468.73, 467.9324, 468.3, 467.675, 468.39, 468.0532, 468.3, 468.26, 467.42, 469.03, 468.88, 468.97, 469.36, 469.04, 468.8, 470.07, 470.4086, 469.11, 469.44, 469.18, 472.7, 472.65, 469.94, 470.33, 470.58, 471.645, 467.13, 465.88, 466.32, 466.305, 465.101, 465.99, 467.18, 465.63, 467.17, 467.88, 468.56, 468.44, 468.55, 462.02, 460.86, 458.7209, 460.495, 463.23, 462.26, 464.47, 466.12, 465.97, 465.69, 461.41, 462.78, 458.51, 457.27], [460.18, 458.78, 459.395, 459.66, 459.188, 458.84, 459.455, 461.23, 461.76, 461.43, 461.94, 461.61, 461.95, 461.19, 461.29, 461.29, 461.38, 461.3, 462.34, 464.201, 466.2959, 466.3501, 466.3, 465.8, 466.17, 465.62, 469.15, 470.01, 469.615, 469.5933, 467.4, 468.49, 468.19, 469.06, 469.155, 468.64, 468.58, 469.13, 469.4493, 469.2516, 467.45, 466.98, 466.415, 466.8, 466.59, 466.75, 467.16, 466.96, 466.73, 466.085, 464.2, 463.06, 464.8464, 464.2399, 464.44, 464.29, 464.28, 464.6064, 464.31, 464.38, 465.59, 467.36, 466.48, 466.91, 466.74, 468.27, 467.63, 467.7, 466.81, 467.2305, 466.76, 467.24, 468.69, 468.54, 469.68, 469.915, 470.38, 469.8867, 468.81, 468.05, 468.395, 467.795, 468.44, 468.07, 468.34, 468.35, 467.46, 469.21, 468.895, 469.07, 469.37, 469.2, 468.88, 470.11, 470.51, 469.33, 469.595, 469.19, 473.1, 472.6887, 470.5, 470.37, 470.68, 471.66, 467.58, 466.18, 466.7812, 466.61, 465.32, 466.13, 467.35, 466.74, 467.56, 468.06, 468.66, 468.75, 468.69, 462.57, 461.05, 459.05, 460.85, 463.549, 462.7, 464.5, 466.19, 466.06, 465.89, 461.86, 463.3, 459.03, 457.27], [794023, 433101, 86272, 37042, 62782, 92001, 44243, 104348, 153943, 88437, 31589, 43275, 71410, 490137, 84341, 40062, 51141, 68600, 78600, 121787, 109825, 105289, 108595, 78477, 42245, 206800, 539902, 138599, 142519, 52962, 329977, 79904, 101636, 203282, 102994, 57578, 97442, 72377, 97263, 609087, 290933, 96244, 62097, 60564, 36543, 101603, 184009, 75224, 91457, 44913, 131778, 146445, 505903, 149084, 64386, 43656, 37908, 45288, 79879, 199307, 265915, 165956, 222688, 80229, 59834, 625484, 91367, 94562, 82258, 33199, 78026, 116929, 107410, 119404, 113689, 98390, 48644, 70990, 385310, 95948, 112796, 104997, 32910, 82881, 105057, 128657, 94951, 47456, 57838, 116378, 66369, 645865, 98609, 95900, 71940, 107090, 107173, 55904, 438358, 98902, 458412, 123775, 108604, 85946, 577946, 234297, 121517, 159229, 113913, 162610, 153155, 536901, 249461, 103873, 63349, 114803, 179151, 915276, 468706, 313358, 484864, 339027, 255691, 80790, 87474, 80521, 83873, 615322, 355169, 689361, 125307]], "output_timestamps": [1638314700.0, 1638318300.0, 1638321900.0, 1638388500.0, 1638392100.0, 1638395700.0, 1638399300.0, 1638402900.0, 1638406500.0, 1638410100.0, 1638476700.0, 1638480300.0, 1638483900.0, 1638487500.0, 1638491100.0, 1638494700.0, 1638561300.0, 1638564900.0, 1638568500.0, 1638572100.0, 1638575700.0, 1638579300.0, 1638582900.0, 1638822300.0, 1638825900.0, 1638829500.0, 1638833100.0, 1638836700.0, 1638840300.0, 1638906900.0, 1638910500.0, 1638914100.0, 1638917700.0], "output_window": [[457.17, 458.88, 456.76, 460.94, 463.37, 463.12, 461.34, 458.63, 457.46, 452.73, 454.64, 456.03, 458.22, 456.68, 458.09, 457.3, 455.15, 452.4, 451.26, 451.95, 450.84, 449.58, 452.08, 457.89, 457.4, 458.54, 459.64, 460.25, 459.1, 466.71, 468.44, 468.17, 468.38], [457.17, 459.32, 456.8, 461.18, 463.44, 463.16, 461.37, 459.26, 457.89, 452.78, 454.7, 456.22, 458.22, 457.04, 458.28, 457.59, 456.01, 452.49, 451.42, 451.98, 450.9501, 450, 452.88, 457.99, 457.82, 458.9, 460.0213, 460.29, 459.17, 466.89, 468.47, 468.2224, 468.4499], [456.88, 458.83, 456.31, 460.88, 463.15, 462.75, 460.88, 458.56, 457.46, 452.04, 453.84, 455.9699, 458, 456.66, 458.06, 457.16, 455.13, 451.94, 450.95, 451.47, 450.54, 449.51, 452.07, 457.62, 457.3901, 458.54, 459.6201, 460.17, 458.885, 466.65, 468.27, 468.12, 468.37], [456.96, 459.2999, 456.37, 461.17, 463.16, 463.03, 461.22, 459.2, 457.82, 452.105, 454.18, 456.17, 458.11, 456.89, 458.22, 457.59, 455.93, 452.36, 451.01, 451.57, 450.58, 449.91, 452.85, 457.73, 457.8, 458.74, 459.99, 460.17, 458.955, 466.8, 468.305, 468.17, 468.42], [96868, 187264, 779178, 157307, 225069, 365313, 403995, 413460, 176453, 1221467.0, 325599, 134682, 78678, 134575, 63217, 181923, 549295, 598013, 171698, 188772, 161674, 295334, 1378309.0, 239905, 160009, 444794, 196462, 46907, 179560, 308237, 230819, 67909, 45584]], "text": {"content": "Chinese Government Insists Omicron Variant Will Not Derail Beijing Winter Olympics\nBy Phil Hall\nPublished on: 2021-11-30T18:23:04Z\n\nThe Chinese government has adamantly stated\u00a0the Winter Olympics in Beijing will proceed on schedule despite a global flare-up in the coronavirus pandemic fueled by the newly identified omicron variant.\nWhat Happened: According to a Bloomberg report, Chinese Foreign Ministry spokesman Zhao Lijian told a Tuesday press briefing in Beijing that the new variant \u201cwill definitely bring some challenges to prevention and control\u201d to the event, which is slated to run Feb. 4-20. Nonetheless, Zhao insisted the country was ready for whatever challenges arise from the variant.\n\u201cWith China\u2019s experience in dealing with COVID-19, I completely believe that ...\n\nArticle Content:\n\nThe Chinese government has adamantly stated\u00a0the Winter Olympics in Beijing will proceed on schedule despite a global flare-up in the coronavirus pandemic fueled by the newly identified omicron variant.\nWhat Happened: According to a Bloomberg report, Chinese Foreign Ministry spokesman Zhao Lijian told a Tuesday press briefing in Beijing that the new variant \u201cwill definitely bring some challenges to prevention and control\u201d to the event, which is slated to run Feb. 4-20. Nonetheless, Zhao insisted the country was ready for whatever challenges arise from the variant.\n\u201cWith China\u2019s experience in dealing with COVID-19, I completely believe that the Winter Olympics will be held smoothly and on schedule,\u201d he said.\nThe Global Times, a newspaper backed by the Chinese Communist Party, ran an editorial on Monday that insisted China was a \u201ctrue impregnable fortress\u201d against the spread of coronavirus \u2013 although the editorial did not mention\u00a0the coronavirus originated in China and spread to the rest of the world.\nSee Also: Benzinga Live: Stocks To Buy With Omicron Growing\nWhat Happens Next: The coronavirus was responsible for the decision by Japan\u2019s government and the International Olympic Committee (IOC) to delay the 2020 Summer Olympics in Tokyo for a year. That event took place under significant pandemic safety protocols, including the absence of spectators at the events\u2019 stadiums.\nThe IOC has not raised the possibility of delaying the Beijing games.\n\"I'm very proud to inform you that we are fully confident to deliver extraordinary Games in February,\u201d said IOC Coordination Commission chairman Juan Antonio Samaranch during a Monday meeting in Beijing involving representatives from the Olympic committees of 70 nations.\n\"But in order to be excellent, first of all, they have to be safe. We are very confident in the health secure measures taken by our hosts in Beijing with the expert support from the World Health Organization that the games will be safe.\"\nPhoto: Dan Onaca / Pixabay\n\nSource: Benzinga\n", "timestamp_ms": 1638296584000, "published_utc": "2021-11-30T18:23:04Z", "article_url": "https://www.benzinga.com/government/21/11/24363044/chinese-government-insists-omicron-variant-will-not-derail-beijing-winter-olympics", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.3002097751991402, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.27258469675750024, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.790603676822115, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [460.18, 459.48, 459.45166666666665, 459.50374999999997, 459.4406, 459.3405, 459.35685714285717, 459.591, 459.83200000000005, 459.99179999999996, 460.1678, 460.45079999999996, 460.7063, 460.85929999999996, 461.06950000000006, 461.31450000000007, 461.50700000000006, 461.514, 461.57199999999995, 461.8491, 462.28468999999996, 462.75870000000003, 463.1937, 463.65469999999993, 464.1427, 464.5757, 465.3527, 466.2236999999999, 466.9512000000001, 467.49043, 467.60084000000006, 467.81483, 468.00382999999994, 468.32983, 468.62833, 468.93033, 468.87333, 468.78533, 468.76875999999993, 468.73459, 468.73958999999996, 468.58859, 468.41109000000006, 468.18508999999995, 467.92859, 467.73958999999996, 467.59758999999997, 467.3805899999999, 467.10866000000004, 466.79200000000003, 466.467, 466.075, 465.91813999999994, 465.66213000000005, 465.44713, 465.20113000000003, 464.91313, 464.67777000000007, 464.43576999999993, 464.26527, 464.40427, 464.83426999999995, 464.99763, 465.26464, 465.49464, 465.89264000000003, 466.22764000000006, 466.537, 466.787, 467.07205000000005, 467.18905000000007, 467.17705000000007, 467.39804999999996, 467.56104999999997, 467.85505, 468.01955, 468.29454999999996, 468.51322, 468.71322, 468.79517, 468.95867, 469.01417000000004, 468.98917, 468.9421700000001, 468.80816999999996, 468.65167, 468.35967, 468.29200000000003, 468.3005, 468.40250000000003, 468.5, 468.6405, 468.6845, 468.8884999999999, 469.1055, 469.20349999999996, 469.41700000000003, 469.41499999999996, 469.8355, 470.19737, 470.31037, 470.42737, 470.60737, 470.76237000000003, 470.46936999999997, 470.15437000000003, 469.87299, 469.61499000000003, 468.83698999999996, 468.18112, 467.86612, 467.50312, 467.19112000000007, 466.83112, 466.93912, 467.19611999999995, 467.38700000000006, 466.983, 466.55600000000004, 465.84800000000007, 465.198, 464.8789, 464.39289999999994, 464.03689999999995, 463.78990000000005, 463.5209, 463.24089999999995, 463.1699, 463.39489999999995, 463.3929, 463.0349], "in_sma_50": [460.18, 459.48, 459.45166666666665, 459.50374999999997, 459.4406, 459.3405, 459.35685714285717, 459.591, 459.83200000000005, 459.99179999999996, 460.1689090909091, 460.289, 460.4167692307692, 460.47200000000004, 460.52653333333336, 460.57425, 460.62164705882356, 460.65933333333334, 460.74778947368424, 460.92044999999996, 461.17642380952384, 461.41159090909093, 461.6241304347826, 461.798125, 461.973, 462.1132692307692, 462.37388888888887, 462.64660714285714, 462.88689655172413, 463.1104433333333, 463.24881612903226, 463.412603125, 463.5573727272727, 463.71921470588234, 463.87452285714284, 464.0068972222222, 464.1304945945946, 464.26206052631574, 464.39506666666665, 464.51647999999994, 464.58802926829264, 464.64498095238093, 464.6861441860465, 464.73418636363635, 464.77542666666665, 464.818352173913, 464.8681744680851, 464.9117541666667, 464.9488612244898, 464.971584, 465.051984, 465.137584, 465.246612, 465.33821000000006, 465.44325, 465.55224999999996, 465.64875, 465.71627800000005, 465.76727800000003, 465.82627799999995, 465.899278, 466.014278, 466.1048779999999, 466.219278, 466.328278, 466.46787800000004, 466.592878, 466.720878, 466.81027800000004, 466.870868, 466.88015, 466.897948, 466.94574800000004, 467.00054800000004, 467.07074800000004, 467.15664799999996, 467.181248, 467.178782, 467.16268199999996, 467.13181599999996, 467.151716, 467.13781599999993, 467.14281600000004, 467.123016, 467.106716, 467.100916, 467.0785159999999, 467.08011600000003, 467.06903000000005, 467.0653980000001, 467.10379800000004, 467.14819800000004, 467.197498, 467.263698, 467.342098, 467.39369800000003, 467.442398, 467.48699799999997, 467.614398, 467.746472, 467.87247199999996, 468.018672, 468.135344, 468.28374599999995, 468.346546, 468.384346, 468.43437, 468.47444199999995, 468.49464199999994, 468.529642, 468.564842, 468.552442, 468.574042, 468.597042, 468.63544199999995, 468.64504199999993, 468.66624200000007, 468.563642, 468.448442, 468.28483200000005, 468.16663200000005, 468.09281200000004, 467.97301200000004, 467.892212, 467.822412, 467.74531200000007, 467.65551200000004, 467.49497800000006, 467.384778, 467.204378, 466.981878], "in_sma_200": [460.18, 459.48, 459.45166666666665, 459.50374999999997, 459.4406, 459.3405, 459.35685714285717, 459.591, 459.83200000000005, 459.99179999999996, 460.1689090909091, 460.289, 460.4167692307692, 460.47200000000004, 460.52653333333336, 460.57425, 460.62164705882356, 460.65933333333334, 460.74778947368424, 460.92044999999996, 461.17642380952384, 461.41159090909093, 461.6241304347826, 461.798125, 461.973, 462.1132692307692, 462.37388888888887, 462.64660714285714, 462.88689655172413, 463.1104433333333, 463.24881612903226, 463.412603125, 463.5573727272727, 463.71921470588234, 463.87452285714284, 464.0068972222222, 464.1304945945946, 464.26206052631574, 464.39506666666665, 464.51647999999994, 464.58802926829264, 464.64498095238093, 464.6861441860465, 464.73418636363635, 464.77542666666665, 464.818352173913, 464.8681744680851, 464.9117541666667, 464.9488612244898, 464.971584, 464.9564549019608, 464.9199846153846, 464.9185962264151, 464.9060277777778, 464.89755454545457, 464.8867053571429, 464.87606140350874, 464.8714120689655, 464.86189661016954, 464.853865, 464.86593278688525, 464.90615967741934, 464.93114126984125, 464.9620609375, 464.98941384615387, 465.0391196969697, 465.07778955223876, 465.1163514705882, 465.1408971014493, 465.17074857142853, 465.19313239436616, 465.22156111111116, 465.2690739726027, 465.31327567567564, 465.37149866666664, 465.43128157894733, 465.4955506493506, 465.5518474358974, 465.5930898734177, 465.62380125, 465.65801358024686, 465.68407439024395, 465.71727831325296, 465.7452869047619, 465.77581294117647, 465.8057453488372, 465.8247597701149, 465.8632284090909, 465.897293258427, 465.9325455555556, 465.97031978021977, 466.005425, 466.03633440860216, 466.0796712765957, 466.12630631578946, 466.159678125, 466.19509381443294, 466.2256540816326, 466.2950919191919, 466.359028, 466.40002772277234, 466.43894901960783, 466.48012427184466, 466.5299307692308, 466.5399314285714, 466.5365358490566, 466.5388224299066, 466.5394814814815, 466.5282935779817, 466.52467272727273, 466.5321081081081, 466.53396428571426, 466.54304424778763, 466.556350877193, 466.5746434782609, 466.59339655172414, 466.61131623931624, 466.57706779661015, 466.5306218487395, 466.4682833333334, 466.4218512396694, 466.39830327868856, 466.3682357723577, 466.3531693548387, 466.351864, 466.3495476190476, 466.34592913385825, 466.3108828125, 466.2875426356589, 466.23171538461537, 466.1633053435114], "in_ema_10": [460.18, 459.9254545454545, 459.8290082644628, 459.7982794891059, 459.68731958199567, 459.53326147617827, 459.51903211687306, 459.8301171865325, 460.1810049707993, 460.4080949761085, 460.68662316227056, 460.8545098600395, 461.05368988548685, 461.0784735426711, 461.11693289854907, 461.1483996442674, 461.1905087998551, 461.2104162907905, 461.4157951470104, 461.9221960293721, 462.7174149331226, 463.3779031271003, 463.90919346762746, 464.25297647351334, 464.6015262056018, 464.78670325912867, 465.5800299392871, 466.3854790412349, 466.9726646701012, 467.4491438209919, 467.44020858081154, 467.6310797479367, 467.7327016119482, 467.974028591594, 468.1887506658496, 468.2707959993315, 468.3270149085439, 468.47301219789955, 468.6505190710087, 468.7598065126434, 468.521659873981, 468.24135807871164, 467.90929297349135, 467.70760334194745, 467.5044027343206, 467.36723860080775, 467.3295588552063, 467.2623663360779, 467.165572456791, 466.96910473737444, 466.46563114876085, 465.84642548534976, 465.66460266983165, 465.40556582077136, 465.2300083988129, 465.0590977808469, 464.9174436388747, 464.8608902499884, 464.7607283863542, 464.6915050433807, 464.85486776276605, 465.31034635135404, 465.5230106511078, 465.77519053272454, 465.95061043586554, 466.3723176293445, 466.60098715128186, 466.8008076692306, 466.80247900209775, 466.88030100171636, 466.8584280923134, 466.9278048028018, 467.2482039295651, 467.4830759423714, 467.8825166801221, 468.25205910191806, 468.6389574470238, 468.86581972938313, 468.8556706876771, 468.70918510809946, 468.6520605429904, 468.49623135335577, 468.48600747092746, 468.41036974894064, 468.3975752491332, 468.38892520383627, 468.22002971222963, 468.400024310006, 468.4900198900049, 468.5954708190949, 468.73629430653216, 468.8206044326172, 468.8314036266868, 469.0638756945619, 469.32680738645973, 469.32738786164884, 469.3760446140763, 469.34221832060786, 470.02545135322464, 470.509678379911, 470.50791867447265, 470.48284255184126, 470.51868936059736, 470.7262003859433, 470.1541639521354, 469.4315886881107, 468.9496998357269, 468.5242998655947, 467.941699890032, 467.61229991002614, 467.5646090172941, 467.41468010505884, 467.44110190413903, 467.5536288306592, 467.7547872250848, 467.9357350023421, 468.0728740928254, 467.0723515304935, 465.9773785249492, 464.71785515677664, 464.0146087646354, 463.9299526256108, 463.7063248754997, 463.85062944359066, 464.275969544756, 464.6003387184367, 464.8348225878118, 464.2939457536642, 464.11322834390705, 463.1890050086512, 462.11282227980547], "in_ema_50": [460.18, 460.1250980392157, 460.09646674356014, 460.0793504006754, 460.04439548300184, 459.99716428759, 459.9759029429786, 460.02508321972454, 460.0931191718922, 460.14554587103373, 460.2159166211893, 460.2705865576133, 460.33644590829516, 460.36991861777375, 460.40600024060615, 460.4406668978373, 460.477503490079, 460.50975825517395, 460.58153244124554, 460.72347234551046, 460.9419989201963, 461.1540813154827, 461.3558820482089, 461.5301611835733, 461.7121156469626, 461.8653660137484, 462.1510379347779, 462.45923252557094, 462.7398508579015, 463.0086135693564, 463.18082480193067, 463.38902775087456, 463.5773011724089, 463.7923089695693, 464.0026105786058, 464.18446898728797, 464.35684275249235, 464.5440253896495, 464.7363890998593, 464.9134561939825, 465.0129285001008, 465.0900685589204, 465.14202665464904, 465.2070452172118, 465.2612787381055, 465.31965996406217, 465.39183016154993, 465.45332701795974, 465.50339262509857, 465.5262007574476, 465.4741928846065, 465.3795186538377, 465.3586120399617, 465.31474097957107, 465.28043741174474, 465.2415967289312, 465.20388705328685, 465.18045618845207, 465.14632065165, 465.1162688613892, 465.1348465530994, 465.2221074725857, 465.27143659130786, 465.335693979884, 465.3907648042023, 465.5036759883513, 465.58706124371, 465.66992158709394, 465.7146305444628, 465.7740764054643, 465.8127400758383, 465.8687110532564, 465.9793498354816, 466.07976748899216, 466.22095307765915, 466.365817662849, 466.5232365780314, 466.65513710438313, 466.73964153166224, 466.79102813826375, 466.8539289955868, 466.89083374085794, 466.95158535886355, 466.99544475655523, 467.04817241316096, 467.09922447539, 467.1133725351786, 467.19559322007353, 467.2622366232079, 467.33312930465075, 467.4130065868213, 467.48308475988716, 467.5378657496955, 467.6387337595114, 467.751332435609, 467.8132409675459, 467.8831138707794, 467.9343643072194, 468.13693825595595, 468.3154387165067, 468.40110778644765, 468.47831924580265, 468.56465966753586, 468.6860455629266, 468.64267122712556, 468.5460958848854, 468.4768842815566, 468.40367313326027, 468.2827447750932, 468.198323411364, 468.16505582660466, 468.1091712843849, 468.0876351555855, 468.0865514239939, 468.1090396034451, 468.1341753052708, 468.15597235212294, 467.936914612824, 467.6668395299682, 467.32892425428315, 467.0748487933309, 466.9365802132003, 466.7704398126826, 466.68140295728324, 466.66213225307604, 466.63851922354365, 466.60916552850273, 466.4229237430713, 466.3004561453038, 466.015340218037, 465.67238569968265], "in_ema_200": [460.18, 460.16606965174134, 460.1583973168982, 460.1534381396156, 460.1438317899677, 460.13085833932126, 460.12413338072105, 460.1351370286741, 460.15130481943356, 460.1640281545636, 460.18169951620973, 460.19591146132205, 460.21336507862236, 460.2230828390341, 460.233698930188, 460.2442093885941, 460.2555107877126, 460.265903715198, 460.28654148917616, 460.32549132510474, 460.38489837659625, 460.44425361663014, 460.502519749798, 460.5552309960687, 460.61109934436655, 460.6609391518853, 460.74540741903076, 460.8375924198364, 460.92492980869383, 461.0111822484083, 461.0747525742948, 461.1485361307695, 461.21860044787627, 461.2966243240168, 461.37481711681266, 461.4471074937598, 461.51808154854825, 461.5938220306523, 461.6719859905463, 461.74740503541653, 461.8041472738701, 461.85564829602066, 461.90101497964235, 461.94976109924795, 461.9959326305987, 462.04323678352813, 462.09414985035875, 462.14256626975816, 462.18821237652674, 462.22698638273044, 462.2466183590217, 462.25471170868315, 462.28049965188035, 462.2999961727572, 462.32128974317754, 462.34087889996187, 462.3601736372757, 462.3825241483476, 462.4017030125432, 462.42138755968205, 462.4529160416753, 462.50174274772826, 462.5413273970046, 462.5847967761389, 462.62614208184897, 462.68229987207934, 462.7315307191233, 462.78096822440574, 462.8210580928196, 462.86493313667216, 462.9036900208844, 462.9468373838607, 463.0039832805387, 463.05906802401597, 463.12494794417506, 463.19251065119823, 463.2640279581515, 463.3299251923987, 463.38445329993704, 463.4308766501864, 463.48027091237367, 463.52320354011124, 463.57212688797085, 463.6168818443095, 463.6638780448637, 463.7105061240193, 463.7478145207952, 463.8021646250659, 463.852839603921, 463.9047516476631, 463.95913222828335, 464.01128016631037, 464.05972513977997, 464.1199268796827, 464.1835096968003, 464.2347185555386, 464.2880546893144, 464.3368302645451, 464.42402598330585, 464.506261545661, 464.5659007342614, 464.62365296576127, 464.68391512530593, 464.75332890515364, 464.7814549856994, 464.79537085648843, 464.8151303504538, 464.83298974995176, 464.8378356230866, 464.85069298007085, 464.8755617066373, 464.8941133314469, 464.9206395669549, 464.9518769841991, 464.988773730625, 465.02619886763375, 465.06265460029414, 465.0378520669579, 464.9981719468887, 464.93898615637244, 464.8982997269558, 464.88487385902596, 464.86313382062775, 464.8595205487807, 464.8727591502854, 464.8845724920736, 464.8945767458838, 464.8643819523924, 464.8488159628164, 464.79091729651975, 464.71608229854445], "in_macd": [0.0, -0.11168091168087813, -0.1488476554573026, -0.15513102843931392, -0.19593844569379826, -0.25343783589943314, -0.2465392061642433, -0.09672929162911714, 0.0640246789226353, 0.1629171096521418, 0.2792240897433089, 0.3408409648603765, 0.4123545739707879, 0.403057776846822, 0.3991579183953604, 0.39155366555274895, 0.38831325474382083, 0.3749674826884757, 0.443201222728419, 0.6400658199366376, 0.9541247970093991, 1.1936328297927048, 1.3636823388987978, 1.441485431914657, 1.5155307562785083, 1.5123978251529593, 1.774303388229498, 2.027884061429347, 2.1719386166550407, 2.2583193808159194, 2.12529668173039, 2.0838082800909774, 2.0036243952726522, 1.9873706462523728, 1.9595664765499237, 1.874368719927702, 1.7814716887288, 1.7322620866358989, 1.6994379016726384, 1.6385831937763555, 1.4285143121622355, 1.2101581876820546, 0.9802192504091636, 0.8196093223417051, 0.6676829191852676, 0.553806872049222, 0.49098311008168594, 0.42021254888106796, 0.3416292026540191, 0.22471485216095743, -0.019815933577547185, -0.30211423085324896, -0.37734036996266695, -0.48035981946475204, -0.5396364842374624, -0.5918944240538622, -0.6268897395902968, -0.6211260723941905, -0.6331764633670787, -0.629817921099459, -0.5234849558345331, -0.29301343084540576, -0.17930481803807652, -0.0538715194792303, 0.031455099271852305, 0.21999925813065602, 0.31415779560552437, 0.38993262928971717, 0.3738595487939733, 0.39055033132524386, 0.36164367568648004, 0.3731653138534625, 0.49360915784353665, 0.570383005324743, 0.714973535341926, 0.838855306320113, 0.9634480863591648, 1.010732479992555, 0.9503697401897853, 0.8316197903135958, 0.7566262992104384, 0.6413849452212617, 0.5952398964238341, 0.5227873380050596, 0.48160328410995135, 0.44464593950141307, 0.3396264137880962, 0.3930769117188788, 0.40534636836866866, 0.4242999726570247, 0.45824595923448896, 0.4660583879292517, 0.44134096439461246, 0.5150655930851826, 0.5988661928502665, 0.5635661933175129, 0.550626692905098, 0.5019062673066514, 0.7699240960565703, 0.9383252542389187, 0.8849731672964367, 0.8227175645089915, 0.7892954533278953, 0.8322918567805573, 0.5310236047074568, 0.17725476214639002, -0.053975581878887624, -0.24818083053821738, -0.5004136512196169, -0.6277138537338374, -0.6229751080827555, -0.660823952850933, -0.6175337434488029, -0.5366934512568378, -0.41937762744532847, -0.3155048010694941, -0.23531378552058868, -0.6580095564094677, -1.1029363335285893, -1.5985007733395378, -1.8249572344639091, -1.7662783110204145, -1.767902763467589, -1.6054386989920886, -1.3250416262663407, -1.1006274909254898, -0.9258229405481302, -1.0997986011864214, -1.1086992059465501, -1.4436646460754332, -1.8300487983578932], "in_signal": [0.0, -0.022336182336175625, -0.04763847696040102, -0.0691369872561836, -0.09449727894370653, -0.12628539033485187, -0.15033615350073015, -0.13961478112640757, -0.098886889116599, -0.04652608936285084, 0.018623946458381113, 0.08306735013878021, 0.14892479490518173, 0.1997513912935098, 0.23963269671387993, 0.2700168904816538, 0.2936761633340872, 0.3099344272049649, 0.33658778630965575, 0.3972833930350521, 0.5086516738299216, 0.6456479050224783, 0.7892547917977422, 0.9197009198211252, 1.0388668871126019, 1.1335730747206734, 1.2617191374224384, 1.4149521222238202, 1.5663494211100644, 1.7047434130512356, 1.7888540667870665, 1.8478449094478488, 1.8790008066128094, 1.9006747745407222, 1.9124531149425628, 1.9048362359395905, 1.8801633264974327, 1.8505830785251258, 1.8203540431546283, 1.7839998732789737, 1.7129027610556262, 1.612353846380912, 1.4859269271865623, 1.352663406217591, 1.2156673088111263, 1.0832952214587455, 0.9648327991833335, 0.8559087491228805, 0.7530528398291083, 0.6473852422954782, 0.5139450071208732, 0.3507331595260488, 0.2051184536283056, 0.06802279900969407, -0.053509057639737206, -0.1611861309225622, -0.2543268526561091, -0.3276866966037254, -0.38878464995639606, -0.43699130418500864, -0.45429003451491357, -0.42203471378101204, -0.373488734632425, -0.30956529160178603, -0.24136121342705835, -0.14908911911551548, -0.056439736171307514, 0.032834736920897424, 0.1010396992955126, 0.15894182570145887, 0.19948219569846312, 0.234218819329463, 0.28609688703227776, 0.3429541106907708, 0.41735799562100184, 0.5016574577608242, 0.5940155834804923, 0.6773589627829049, 0.731961118264281, 0.751892852674144, 0.7528395419814029, 0.7305486226293747, 0.7034868773882667, 0.6673469695116253, 0.6301982324312906, 0.5930877738453151, 0.5423955018338713, 0.5125317838108728, 0.491094700722432, 0.4777357551093505, 0.47383779593437825, 0.472281914333353, 0.4660937243456049, 0.4758880980935205, 0.5004837170448697, 0.5131002122993984, 0.5206055084205383, 0.5168656601977609, 0.5674773473695228, 0.641646928743402, 0.690312176454009, 0.7167932540650055, 0.7312936939175836, 0.7514933264901784, 0.7073993821336342, 0.6013704581361854, 0.4703012501331708, 0.3266048339988932, 0.16120113695519117, 0.003418138817385452, -0.12186051056264274, -0.2296531990203008, -0.3072293079060012, -0.35312213657616853, -0.3663732347500005, -0.35619954801389925, -0.33202239551523716, -0.39721982769408326, -0.5383631288609845, -0.7503906577566952, -0.9653039730981381, -1.1254988406825934, -1.2539796252395927, -1.324271439990092, -1.3244254772453419, -1.2796658799813716, -1.2088972920947234, -1.187077553913063, -1.1714018843197604, -1.225854436670895, -1.3466933090082946], "in_upper_bb": [null, 461.45989898732245, 460.85510292575844, 460.66843522213804, 460.4880383991434, 460.3979412513233, 460.3260371595527, 461.190829633787, 461.91297068696326, 462.19877093571966, 462.5697057011276, 462.72458781406056, 462.92408773916907, 462.91615270831, 462.91935794832204, 462.91724438041734, 462.9236639941628, 462.9153958063942, 463.0719476800939, 463.6594905907717, 464.84238181068343, 465.69627064306576, 466.40553462608153, 466.8907302654161, 467.3176716144294, 467.48837664322167, 468.4491140972454, 469.56781428946823, 470.4133196846002, 471.10706509775287, 471.35568683683624, 471.68504230771526, 471.92004347171377, 472.13528433486545, 472.26228365033705, 472.1909954863188, 471.9762353951384, 471.5969592575512, 471.23594274586674, 471.06509619048074, 471.01651028466046, 470.97624038067164, 470.96582564531786, 470.86416551939584, 470.82031814785097, 470.6698166464745, 470.5935647121089, 470.3506184588296, 470.1626467019595, 469.9911645468532, 470.3420711734618, 470.7038251431358, 470.6857385959571, 470.55655238811653, 470.323051747003, 470.1341859389828, 469.90255916844694, 469.4816286971917, 468.90287487211083, 468.2508793010951, 468.0042536689393, 468.07642451604113, 468.0848431154079, 468.10260648670726, 468.12440053367914, 468.43164812502016, 468.5174624092137, 468.64510783706805, 468.6555358561248, 468.79239502036853, 468.8764943451016, 468.8628155773649, 469.2378881266282, 469.4779845204624, 469.9204391222244, 470.3047796822231, 470.693637842284, 470.90985851426996, 470.8184540381472, 470.5605489630102, 470.4626853509806, 470.46490999424947, 470.4405187770146, 470.41743014600854, 470.37719771881905, 470.38100331943093, 470.38621676076434, 470.4755862939753, 470.4481306608152, 470.4580578000219, 470.4021609132114, 470.3562474339375, 470.36451508125026, 470.537236005843, 470.69912463364057, 470.6211041168305, 470.47300866360484, 470.3751441938407, 471.50062128491214, 472.16923117651197, 472.2891072197554, 472.34415791700934, 472.4511300755171, 472.6652570442989, 472.7294493513052, 472.982053239852, 473.05629079114055, 473.18448325141657, 473.4538322375534, 473.54961516124456, 473.5239153054737, 473.522627626709, 473.49985307719066, 473.3750658650191, 473.2110161800562, 473.172516451835, 473.1064646411716, 473.51845092908854, 473.346666407359, 473.3752970239624, 473.2344164837579, 472.7640022375863, 472.18398157028776, 471.2150112033608, 471.0698080666262, 471.060448470712, 470.98290904210364, 470.91233010680884, 470.86327055915734, 471.0467190649185, 471.1898812220181], "in_lower_bb": [null, 457.5001010126776, 458.04823040757486, 458.3390647778619, 458.3931616008566, 458.28305874867675, 458.38767712616163, 457.991170366213, 457.75102931303684, 457.78482906428025, 457.7681124806906, 457.8534121859394, 457.90945072236934, 458.0278472916901, 458.1337087183447, 458.23125561958267, 458.31963012348433, 458.40327086027247, 458.4236312672746, 458.1814094092282, 457.6101081893166, 457.5132293569344, 457.49446537391844, 457.623269734584, 457.89452838557077, 458.4018233567784, 458.4105859027546, 458.1698857105318, 458.1098803153998, 458.2324649022471, 458.52984316316366, 458.8884876922846, 459.27748652828626, 459.8492456651345, 460.50874634966306, 461.3150345136811, 462.2497946048616, 463.41207074244875, 464.4840172541333, 465.15992380951934, 465.3239197153395, 465.42717961932834, 465.4490943546821, 465.6507544806041, 465.736601852149, 466.00010335352556, 465.8773552878912, 465.8153015411704, 465.71477329804054, 465.53542545314684, 464.8645188265383, 463.9597648568643, 463.64349140404295, 463.29066761188346, 463.052668252997, 462.8065340610174, 462.60816083155305, 462.5767313028083, 462.6415551278891, 462.8063906989049, 462.86701633106065, 462.83284548395875, 462.83092688459203, 462.8241635132928, 462.8173694663209, 462.6621218749797, 462.6233075907863, 462.5696621629319, 462.5672341438753, 462.54492497963145, 462.71682565489857, 463.148504422635, 463.15779187337176, 463.3477054795376, 463.4292508777756, 463.6074103177769, 463.82855215771605, 464.1403614857299, 464.68176596185293, 465.30667103698966, 465.68503464901954, 465.7263100057506, 465.9467012229856, 466.0857898539914, 466.286022281181, 466.290216680569, 466.26800323923567, 466.32963370602465, 466.5655893391847, 466.739612199978, 467.0565090867886, 467.2984225660624, 467.30915491874964, 467.29343399415706, 467.21454536635935, 467.23406588316954, 467.3036613363951, 467.3318558061594, 466.6353787150877, 466.43063882348804, 466.5212627802445, 466.72371208299074, 466.8407399244827, 466.98561295570113, 466.8454206486948, 466.37581676014804, 466.23369920885943, 465.84550674858343, 465.21865776244675, 464.8288748387555, 464.6525746945264, 464.4078623732911, 464.29863692280924, 464.21842413498086, 464.1974738199439, 464.177973548165, 464.1535253588283, 463.0795390709113, 462.04632359264104, 460.65382297603753, 459.8297035162421, 459.61801776241373, 459.40003842971225, 459.6530087966391, 459.6592119333738, 459.65657152928804, 459.6449909578964, 459.2405698931912, 459.0876294408427, 458.19418093508153, 457.0430187779819], "out_sma_10": [456.96, 458.12995, 457.5433, 458.449975, 459.39198, 459.99831666666665, 460.1728428571428, 460.0512375, 459.8033222222223, 459.03349, 458.75549, 458.4425, 458.6165, 458.18850000000003, 457.69450000000006, 457.1505, 456.6215, 455.9375, 455.25649999999996, 455.2030000000001, 454.843, 454.217, 453.691, 453.775, 453.733, 453.84799999999996, 454.254, 455.035, 455.8295, 457.35249999999996, 459.125, 460.951, 462.508], "out_sma_50": [456.96, 458.12995, 457.5433, 458.449975, 459.39198, 459.99831666666665, 460.1728428571428, 460.0512375, 459.8033222222223, 459.03349, 458.59226363636367, 458.39040833333337, 458.3688384615385, 458.26320714285714, 458.2603266666667, 458.21843125, 458.0838176470588, 457.7658277777778, 457.4102578947369, 457.118245, 456.80690000000004, 456.49340454545455, 456.3349956521739, 456.39312083333334, 456.449396, 456.5374961538461, 456.66536666666667, 456.79053214285716, 456.8651689655173, 457.19633, 457.5546741935484, 457.886403125, 458.20560303030305], "out_sma_200": [456.96, 458.12995, 457.5433, 458.449975, 459.39198, 459.99831666666665, 460.1728428571428, 460.0512375, 459.8033222222223, 459.03349, 458.59226363636367, 458.39040833333337, 458.3688384615385, 458.26320714285714, 458.2603266666667, 458.21843125, 458.0838176470588, 457.7658277777778, 457.4102578947369, 457.118245, 456.80690000000004, 456.49340454545455, 456.3349956521739, 456.39312083333334, 456.449396, 456.5374961538461, 456.66536666666667, 456.79053214285716, 456.8651689655173, 457.19633, 457.5546741935484, 457.886403125, 458.20560303030305], "out_ema_10": [456.96, 457.3854363636363, 457.2008115702479, 457.9224821938392, 458.8747581585957, 459.63025667521464, 459.9193009160847, 459.788518931342, 459.43060639837074, 458.09867796230327, 457.38619106006627, 457.1650654127815, 457.33687170136665, 457.25562230111814, 457.4309637009148, 457.4598793916575, 457.1817195022652, 456.30504322912606, 455.34230809655764, 454.65643389718355, 453.9152640976956, 453.18703426175097, 453.125755305069, 453.96289070414736, 454.6605469397569, 455.4022656779829, 456.2363991910769, 456.9515993381538, 457.31585400394397, 459.040244185045, 460.7247452423095, 462.07842792552594, 463.23144102997577], "out_ema_50": [456.96, 457.05176078431373, 457.02502506728183, 457.187573103859, 457.42178592331555, 457.6417158871071, 457.78204075427936, 457.8376469992096, 457.8369549600249, 457.612172412573, 457.4775774160015, 457.42629987027595, 457.45311164006904, 457.4310288306546, 457.46196887651126, 457.46698970488336, 457.4067155988095, 457.20880518316994, 456.96571478383, 456.75411812564056, 456.5119958462037, 456.25309404831336, 456.1196393797521, 456.18279077662453, 456.2462107461687, 456.3440064031817, 456.48698654423345, 456.6314184444596, 456.72253928977494, 457.11773382743087, 457.5564501479238, 457.9726677891817, 458.3823670915667], "out_ema_200": [456.96, 456.98328258706465, 456.9771802727655, 457.0188998720415, 457.0800053459516, 457.13920927285756, 457.17981415571467, 457.1999155073991, 457.20608550235033, 457.1553284326752, 457.12572317463867, 457.11621349130894, 457.12610191428104, 457.1237526415021, 457.13466057541757, 457.1391913159607, 457.1271595615731, 457.0797251380749, 457.01932986306923, 456.96510767537706, 456.9015742656718, 456.8320063625308, 456.7923844086748, 456.80171391704624, 456.8116471119015, 456.8308347028278, 456.86226918339673, 456.89518192784055, 456.91567763005116, 457.0140290964188, 457.1263770656087, 457.2362638609758, 457.347544817583], "out_macd": [0.0, 0.1866586894586817, 0.09704987134847443, 0.40864353383938123, 0.8068591550633641, 1.09928610439772, 1.1714805962762398, 1.0535534249983698, 0.8390685651652916, 0.205565400735793, -0.12758454747233827, -0.2283990704562484, -0.1500241346692519, -0.1842315310221352, -0.10283582695649329, -0.08814875594259775, -0.20805889966743507, -0.5844208766636143, -0.9803236121830423, -1.2346596743456644, -1.4988299831699692, -1.7421676327255682, -1.6784331116340923, -1.220083465632115, -0.8414894869623595, -0.46029489413604097, -0.05667753629052186, 0.27455176158042605, 0.43401002331307836, 1.1798076924960128, 1.870733983821765, 2.3799698646744787, 2.77176470164261], "out_signal": [0.0, 0.03733173789173634, 0.04927536458308396, 0.12114899843434342, 0.25829102976014756, 0.42649004468766205, 0.5754881550053776, 0.6711012090039761, 0.7046946802362393, 0.6048688243361501, 0.4583781499744524, 0.3210227058883123, 0.22681333777679946, 0.14460436401701254, 0.09511632582231139, 0.058463309469329566, 0.005158867641976636, -0.11275708121914156, -0.28627038741192173, -0.47594824479867026, -0.6805245924729301, -0.8928532005234577, -1.0499691827455848, -1.0839920393228908, -1.0354915288507844, -0.9204522019078358, -0.7476972687843731, -0.5432474627114133, -0.34779596550651504, -0.042275233906009485, 0.3403266096395454, 0.748255260646532, 1.1529571488457475], "out_upper_bb": [null, 461.4390683145968, 460.6424983931333, 462.8722263131511, 465.08537076544025, 465.8936723308032, 465.6332041050911, 465.15313842073533, 464.8021571202538, 465.80973770664247, 465.6556715007151, 465.26877338772783, 464.95620823180764, 464.64132051255376, 464.4064709959964, 464.1656226237354, 463.9481789346311, 464.0625104837954, 464.26986503843307, 464.2875821551424, 464.5429760959389, 464.55852395420936, 464.5281840735737, 464.0583968257173, 463.11496389403544, 462.2255661693847, 461.9633275908909, 462.14266983351416, 462.30176148729225, 464.4995070634583, 466.73204196263345, 468.5252741488365, 470.0683802184752], "out_lower_bb": [null, 454.8208316854032, 454.4441016068667, 454.0277236868489, 453.69858923455973, 454.1029610025301, 454.7124816091945, 454.9493365792647, 454.80448732419075, 452.2572422933575, 451.52885577201226, 451.5120432789389, 451.7814686912693, 451.8850937731605, 452.11418233733696, 452.2712398762646, 452.21945635948657, 451.46914507176024, 450.55065075104073, 449.9489078448576, 449.0555139040612, 448.10097604579073, 447.7793159264264, 447.9051031742828, 448.31253610596457, 448.7729338306152, 448.9121724091092, 448.8298301664859, 448.78423851270776, 448.05599293654177, 447.23595803736663, 446.6427258511635, 446.13061978152473], "overall_sma_10": [460.18, 459.48, 459.45166666666665, 459.50374999999997, 459.4406, 459.3405, 459.35685714285717, 459.591, 459.83200000000005, 459.99179999999996, 460.1678, 460.45079999999996, 460.7063, 460.85929999999996, 461.06950000000006, 461.31450000000007, 461.50700000000006, 461.514, 461.57199999999995, 461.8491, 462.28468999999996, 462.75870000000003, 463.1937, 463.65469999999993, 464.1427, 464.5757, 465.3527, 466.2236999999999, 466.9512000000001, 467.49043, 467.60084000000006, 467.81483, 468.00382999999994, 468.32983, 468.62833, 468.93033, 468.87333, 468.78533, 468.76875999999993, 468.73459, 468.73958999999996, 468.58859, 468.41109000000006, 468.18508999999995, 467.92859, 467.73958999999996, 467.59758999999997, 467.3805899999999, 467.10866000000004, 466.79200000000003, 466.467, 466.075, 465.91813999999994, 465.66213000000005, 465.44713, 465.20113000000003, 464.91313, 464.67777000000007, 464.43576999999993, 464.26527, 464.40427, 464.83426999999995, 464.99763, 465.26464, 465.49464, 465.89264000000003, 466.22764000000006, 466.537, 466.787, 467.07205000000005, 467.18905000000007, 467.17705000000007, 467.39804999999996, 467.56104999999997, 467.85505, 468.01955, 468.29454999999996, 468.51322, 468.71322, 468.79517, 468.95867, 469.01417000000004, 468.98917, 468.9421700000001, 468.80816999999996, 468.65167, 468.35967, 468.29200000000003, 468.3005, 468.40250000000003, 468.5, 468.6405, 468.6845, 468.8884999999999, 469.1055, 469.20349999999996, 469.41700000000003, 469.41499999999996, 469.8355, 470.19737, 470.31037, 470.42737, 470.60737, 470.76237000000003, 470.46936999999997, 470.15437000000003, 469.87299, 469.61499000000003, 468.83698999999996, 468.18112, 467.86612, 467.50312, 467.19112000000007, 466.83112, 466.93912, 467.19611999999995, 467.38700000000006, 466.983, 466.55600000000004, 465.84800000000007, 465.198, 464.8789, 464.39289999999994, 464.03689999999995, 463.78990000000005, 463.5209, 463.24089999999995, 463.1699, 463.39489999999995, 463.3929, 463.0349, 462.37600000000003, 462.03599, 461.22299000000004, 460.72099, 460.43099, 460.14498999999995, 460.08099000000004, 459.67098999999996, 459.54999, 459.03349, 458.75549, 458.4425, 458.6165, 458.18850000000003, 457.69450000000006, 457.1505, 456.6215, 455.9375, 455.25649999999996, 455.2030000000001, 454.843, 454.217, 453.691, 453.775, 453.733, 453.84799999999996, 454.254, 455.035, 455.8295, 457.35249999999996, 459.125, 460.951, 462.508], "overall_sma_50": [460.18, 459.48, 459.45166666666665, 459.50374999999997, 459.4406, 459.3405, 459.35685714285717, 459.591, 459.83200000000005, 459.99179999999996, 460.1689090909091, 460.289, 460.4167692307692, 460.47200000000004, 460.52653333333336, 460.57425, 460.62164705882356, 460.65933333333334, 460.74778947368424, 460.92044999999996, 461.17642380952384, 461.41159090909093, 461.6241304347826, 461.798125, 461.973, 462.1132692307692, 462.37388888888887, 462.64660714285714, 462.88689655172413, 463.1104433333333, 463.24881612903226, 463.412603125, 463.5573727272727, 463.71921470588234, 463.87452285714284, 464.0068972222222, 464.1304945945946, 464.26206052631574, 464.39506666666665, 464.51647999999994, 464.58802926829264, 464.64498095238093, 464.6861441860465, 464.73418636363635, 464.77542666666665, 464.818352173913, 464.8681744680851, 464.9117541666667, 464.9488612244898, 464.971584, 465.051984, 465.137584, 465.246612, 465.33821000000006, 465.44325, 465.55224999999996, 465.64875, 465.71627800000005, 465.76727800000003, 465.82627799999995, 465.899278, 466.014278, 466.1048779999999, 466.219278, 466.328278, 466.46787800000004, 466.592878, 466.720878, 466.81027800000004, 466.870868, 466.88015, 466.897948, 466.94574800000004, 467.00054800000004, 467.07074800000004, 467.15664799999996, 467.181248, 467.178782, 467.16268199999996, 467.13181599999996, 467.151716, 467.13781599999993, 467.14281600000004, 467.123016, 467.106716, 467.100916, 467.0785159999999, 467.08011600000003, 467.06903000000005, 467.0653980000001, 467.10379800000004, 467.14819800000004, 467.197498, 467.263698, 467.342098, 467.39369800000003, 467.442398, 467.48699799999997, 467.614398, 467.746472, 467.87247199999996, 468.018672, 468.135344, 468.28374599999995, 468.346546, 468.384346, 468.43437, 468.47444199999995, 468.49464199999994, 468.529642, 468.564842, 468.552442, 468.574042, 468.597042, 468.63544199999995, 468.64504199999993, 468.66624200000007, 468.563642, 468.448442, 468.28483200000005, 468.16663200000005, 468.09281200000004, 467.97301200000004, 467.892212, 467.822412, 467.74531200000007, 467.65551200000004, 467.49497800000006, 467.384778, 467.204378, 466.981878, 466.765178, 466.582376, 466.348376, 466.20497600000004, 466.10117600000007, 466.012576, 465.852776, 465.65887599999996, 465.43387599999994, 465.08857600000005, 464.78817599999996, 464.53397600000005, 464.29397600000004, 464.021576, 463.79937600000005, 463.559276, 463.2940760000001, 462.87927599999995, 462.44570200000004, 462.06710200000003, 461.67130199999997, 461.255902, 460.879702, 460.682702, 460.51510199999996, 460.354278, 460.221878, 460.11887800000005, 459.975378, 459.964378, 459.995678, 460.007878, 460.015078], "overall_sma_200": [460.18, 459.48, 459.45166666666665, 459.50374999999997, 459.4406, 459.3405, 459.35685714285717, 459.591, 459.83200000000005, 459.99179999999996, 460.1689090909091, 460.289, 460.4167692307692, 460.47200000000004, 460.52653333333336, 460.57425, 460.62164705882356, 460.65933333333334, 460.74778947368424, 460.92044999999996, 461.17642380952384, 461.41159090909093, 461.6241304347826, 461.798125, 461.973, 462.1132692307692, 462.37388888888887, 462.64660714285714, 462.88689655172413, 463.1104433333333, 463.24881612903226, 463.412603125, 463.5573727272727, 463.71921470588234, 463.87452285714284, 464.0068972222222, 464.1304945945946, 464.26206052631574, 464.39506666666665, 464.51647999999994, 464.58802926829264, 464.64498095238093, 464.6861441860465, 464.73418636363635, 464.77542666666665, 464.818352173913, 464.8681744680851, 464.9117541666667, 464.9488612244898, 464.971584, 464.9564549019608, 464.9199846153846, 464.9185962264151, 464.9060277777778, 464.89755454545457, 464.8867053571429, 464.87606140350874, 464.8714120689655, 464.86189661016954, 464.853865, 464.86593278688525, 464.90615967741934, 464.93114126984125, 464.9620609375, 464.98941384615387, 465.0391196969697, 465.07778955223876, 465.1163514705882, 465.1408971014493, 465.17074857142853, 465.19313239436616, 465.22156111111116, 465.2690739726027, 465.31327567567564, 465.37149866666664, 465.43128157894733, 465.4955506493506, 465.5518474358974, 465.5930898734177, 465.62380125, 465.65801358024686, 465.68407439024395, 465.71727831325296, 465.7452869047619, 465.77581294117647, 465.8057453488372, 465.8247597701149, 465.8632284090909, 465.897293258427, 465.9325455555556, 465.97031978021977, 466.005425, 466.03633440860216, 466.0796712765957, 466.12630631578946, 466.159678125, 466.19509381443294, 466.2256540816326, 466.2950919191919, 466.359028, 466.40002772277234, 466.43894901960783, 466.48012427184466, 466.5299307692308, 466.5399314285714, 466.5365358490566, 466.5388224299066, 466.5394814814815, 466.5282935779817, 466.52467272727273, 466.5321081081081, 466.53396428571426, 466.54304424778763, 466.556350877193, 466.5746434782609, 466.59339655172414, 466.61131623931624, 466.57706779661015, 466.5306218487395, 466.4682833333334, 466.4218512396694, 466.39830327868856, 466.3682357723577, 466.3531693548387, 466.351864, 466.3495476190476, 466.34592913385825, 466.3108828125, 466.2875426356589, 466.23171538461537, 466.1633053435114, 466.09358333333336, 466.0425030075188, 465.9703201492538, 465.9347622222222, 465.9143595588235, 465.89330583941603, 465.8594413043478, 465.8115316546763, 465.7544492857143, 465.65764468085104, 465.5768161971831, 465.5110342657343, 465.4596381944445, 465.4005372413793, 465.3513554794521, 465.29855714285713, 465.23525608108105, 465.14884496644294, 465.05458600000003, 464.9652841059602, 464.87064407894735, 464.77286209150327, 464.69544090909085, 464.6505025806452, 464.60658910256416, 464.56922229299363, 464.54023987341776, 464.5127540880503, 464.478018125, 464.49244037267084, 464.515974691358, 464.53839202453986, 464.56206036585365], "overall_ema_10": [460.18, 459.9254545454545, 459.8290082644628, 459.7982794891059, 459.68731958199567, 459.53326147617827, 459.51903211687306, 459.8301171865325, 460.1810049707993, 460.4080949761085, 460.68662316227056, 460.8545098600395, 461.05368988548685, 461.0784735426711, 461.11693289854907, 461.1483996442674, 461.1905087998551, 461.2104162907905, 461.4157951470104, 461.9221960293721, 462.7174149331226, 463.3779031271003, 463.90919346762746, 464.25297647351334, 464.6015262056018, 464.78670325912867, 465.5800299392871, 466.3854790412349, 466.9726646701012, 467.4491438209919, 467.44020858081154, 467.6310797479367, 467.7327016119482, 467.974028591594, 468.1887506658496, 468.2707959993315, 468.3270149085439, 468.47301219789955, 468.6505190710087, 468.7598065126434, 468.521659873981, 468.24135807871164, 467.90929297349135, 467.70760334194745, 467.5044027343206, 467.36723860080775, 467.3295588552063, 467.2623663360779, 467.165572456791, 466.96910473737444, 466.46563114876085, 465.84642548534976, 465.66460266983165, 465.40556582077136, 465.2300083988129, 465.0590977808469, 464.9174436388747, 464.8608902499884, 464.7607283863542, 464.6915050433807, 464.85486776276605, 465.31034635135404, 465.5230106511078, 465.77519053272454, 465.95061043586554, 466.3723176293445, 466.60098715128186, 466.8008076692306, 466.80247900209775, 466.88030100171636, 466.8584280923134, 466.9278048028018, 467.2482039295651, 467.4830759423714, 467.8825166801221, 468.25205910191806, 468.6389574470238, 468.86581972938313, 468.8556706876771, 468.70918510809946, 468.6520605429904, 468.49623135335577, 468.48600747092746, 468.41036974894064, 468.3975752491332, 468.38892520383627, 468.22002971222963, 468.400024310006, 468.4900198900049, 468.5954708190949, 468.73629430653216, 468.8206044326172, 468.8314036266868, 469.0638756945619, 469.32680738645973, 469.32738786164884, 469.3760446140763, 469.34221832060786, 470.02545135322464, 470.509678379911, 470.50791867447265, 470.48284255184126, 470.51868936059736, 470.7262003859433, 470.1541639521354, 469.4315886881107, 468.9496998357269, 468.5242998655947, 467.941699890032, 467.61229991002614, 467.5646090172941, 467.41468010505884, 467.44110190413903, 467.5536288306592, 467.7547872250848, 467.9357350023421, 468.0728740928254, 467.0723515304935, 465.9773785249492, 464.71785515677664, 464.0146087646354, 463.9299526256108, 463.7063248754997, 463.85062944359066, 464.275969544756, 464.6003387184367, 464.8348225878118, 464.2939457536642, 464.11322834390705, 463.1890050086512, 462.11282227980547, 461.175945501659, 460.83484631953917, 460.02305607962296, 460.23159133787334, 460.76402927644176, 461.17602395345233, 461.1840195982792, 460.8232887622284, 460.27723626000505, 458.7913751218223, 457.95294328149095, 457.6287717757653, 457.71626781653526, 457.5660373044379, 457.6849396127219, 457.66767786495427, 457.3517364349626, 456.4441479922421, 455.4561210845617, 454.7495536146414, 453.99145295743386, 453.2493706015368, 453.17675776489375, 454.00461998945855, 454.69468908228424, 455.43020015823254, 456.2592546749175, 456.97029927947796, 457.3311539559365, 459.0527623275844, 460.7349873589327, 462.0868078391267, 463.2382973229219], "overall_ema_50": [460.18, 460.1250980392157, 460.09646674356014, 460.0793504006754, 460.04439548300184, 459.99716428759, 459.9759029429786, 460.02508321972454, 460.0931191718922, 460.14554587103373, 460.2159166211893, 460.2705865576133, 460.33644590829516, 460.36991861777375, 460.40600024060615, 460.4406668978373, 460.477503490079, 460.50975825517395, 460.58153244124554, 460.72347234551046, 460.9419989201963, 461.1540813154827, 461.3558820482089, 461.5301611835733, 461.7121156469626, 461.8653660137484, 462.1510379347779, 462.45923252557094, 462.7398508579015, 463.0086135693564, 463.18082480193067, 463.38902775087456, 463.5773011724089, 463.7923089695693, 464.0026105786058, 464.18446898728797, 464.35684275249235, 464.5440253896495, 464.7363890998593, 464.9134561939825, 465.0129285001008, 465.0900685589204, 465.14202665464904, 465.2070452172118, 465.2612787381055, 465.31965996406217, 465.39183016154993, 465.45332701795974, 465.50339262509857, 465.5262007574476, 465.4741928846065, 465.3795186538377, 465.3586120399617, 465.31474097957107, 465.28043741174474, 465.2415967289312, 465.20388705328685, 465.18045618845207, 465.14632065165, 465.1162688613892, 465.1348465530994, 465.2221074725857, 465.27143659130786, 465.335693979884, 465.3907648042023, 465.5036759883513, 465.58706124371, 465.66992158709394, 465.7146305444628, 465.7740764054643, 465.8127400758383, 465.8687110532564, 465.9793498354816, 466.07976748899216, 466.22095307765915, 466.365817662849, 466.5232365780314, 466.65513710438313, 466.73964153166224, 466.79102813826375, 466.8539289955868, 466.89083374085794, 466.95158535886355, 466.99544475655523, 467.04817241316096, 467.09922447539, 467.1133725351786, 467.19559322007353, 467.2622366232079, 467.33312930465075, 467.4130065868213, 467.48308475988716, 467.5378657496955, 467.6387337595114, 467.751332435609, 467.8132409675459, 467.8831138707794, 467.9343643072194, 468.13693825595595, 468.3154387165067, 468.40110778644765, 468.47831924580265, 468.56465966753586, 468.6860455629266, 468.64267122712556, 468.5460958848854, 468.4768842815566, 468.40367313326027, 468.2827447750932, 468.198323411364, 468.16505582660466, 468.1091712843849, 468.0876351555855, 468.0865514239939, 468.1090396034451, 468.1341753052708, 468.15597235212294, 467.936914612824, 467.6668395299682, 467.32892425428315, 467.0748487933309, 466.9365802132003, 466.7704398126826, 466.68140295728324, 466.66213225307604, 466.63851922354365, 466.60916552850273, 466.4229237430713, 466.3004561453038, 466.015340218037, 465.67238569968265, 465.3307235153814, 465.0942206324253, 464.7520943331145, 464.6116200455414, 464.55469376924566, 464.4949018567262, 464.36647433293297, 464.1638674963474, 463.91508837884356, 463.45194765810464, 463.08834186759077, 462.8170343433715, 462.6324447612785, 462.40725084907154, 462.24304493342174, 462.06057258309147, 461.82015797198983, 461.449171384853, 461.03979211485876, 460.6684277181976, 460.27280310179776, 459.86641866643316, 459.5912649932397, 459.5182742091911, 459.45089090686986, 459.42301283209065, 459.4452476229891, 459.4736692848327, 459.45332931287845, 459.74143404570674, 460.0772601615614, 460.3946225081669, 460.7093431941212], "overall_ema_200": [460.18, 460.16606965174134, 460.1583973168982, 460.1534381396156, 460.1438317899677, 460.13085833932126, 460.12413338072105, 460.1351370286741, 460.15130481943356, 460.1640281545636, 460.18169951620973, 460.19591146132205, 460.21336507862236, 460.2230828390341, 460.233698930188, 460.2442093885941, 460.2555107877126, 460.265903715198, 460.28654148917616, 460.32549132510474, 460.38489837659625, 460.44425361663014, 460.502519749798, 460.5552309960687, 460.61109934436655, 460.6609391518853, 460.74540741903076, 460.8375924198364, 460.92492980869383, 461.0111822484083, 461.0747525742948, 461.1485361307695, 461.21860044787627, 461.2966243240168, 461.37481711681266, 461.4471074937598, 461.51808154854825, 461.5938220306523, 461.6719859905463, 461.74740503541653, 461.8041472738701, 461.85564829602066, 461.90101497964235, 461.94976109924795, 461.9959326305987, 462.04323678352813, 462.09414985035875, 462.14256626975816, 462.18821237652674, 462.22698638273044, 462.2466183590217, 462.25471170868315, 462.28049965188035, 462.2999961727572, 462.32128974317754, 462.34087889996187, 462.3601736372757, 462.3825241483476, 462.4017030125432, 462.42138755968205, 462.4529160416753, 462.50174274772826, 462.5413273970046, 462.5847967761389, 462.62614208184897, 462.68229987207934, 462.7315307191233, 462.78096822440574, 462.8210580928196, 462.86493313667216, 462.9036900208844, 462.9468373838607, 463.0039832805387, 463.05906802401597, 463.12494794417506, 463.19251065119823, 463.2640279581515, 463.3299251923987, 463.38445329993704, 463.4308766501864, 463.48027091237367, 463.52320354011124, 463.57212688797085, 463.6168818443095, 463.6638780448637, 463.7105061240193, 463.7478145207952, 463.8021646250659, 463.852839603921, 463.9047516476631, 463.95913222828335, 464.01128016631037, 464.05972513977997, 464.1199268796827, 464.1835096968003, 464.2347185555386, 464.2880546893144, 464.3368302645451, 464.42402598330585, 464.506261545661, 464.5659007342614, 464.62365296576127, 464.68391512530593, 464.75332890515364, 464.7814549856994, 464.79537085648843, 464.8151303504538, 464.83298974995176, 464.8378356230866, 464.85069298007085, 464.8755617066373, 464.8941133314469, 464.9206395669549, 464.9518769841991, 464.988773730625, 465.02619886763375, 465.06265460029414, 465.0378520669579, 464.9981719468887, 464.93898615637244, 464.8982997269558, 464.88487385902596, 464.86313382062775, 464.8595205487807, 464.8727591502854, 464.8845724920736, 464.8945767458838, 464.8643819523924, 464.8488159628164, 464.79091729651975, 464.71608229854445, 464.63890735030026, 464.5857828990535, 464.50403381548085, 464.4708593496552, 464.4578159730417, 464.44360884893183, 464.4115331389922, 464.35967708785796, 464.2946056740484, 464.1733160653514, 464.0738800846017, 463.9952345116206, 463.9366749642413, 463.8665587954429, 463.8103741308116, 463.74847986085337, 463.6706840413424, 463.55813992152804, 463.433282807881, 463.31524019287724, 463.1885213849879, 463.0563967940925, 462.9548406070867, 462.9028521433346, 462.8520774951422, 462.8111613011607, 462.78309004443275, 462.75708914846825, 462.7192574156477, 462.7598618194721, 462.81503732375603, 462.86832053446494, 462.9235611261618], "overall_macd": [0.0, -0.11168091168087813, -0.1488476554573026, -0.15513102843931392, -0.19593844569379826, -0.25343783589943314, -0.2465392061642433, -0.09672929162911714, 0.0640246789226353, 0.1629171096521418, 0.2792240897433089, 0.3408409648603765, 0.4123545739707879, 0.403057776846822, 0.3991579183953604, 0.39155366555274895, 0.38831325474382083, 0.3749674826884757, 0.443201222728419, 0.6400658199366376, 0.9541247970093991, 1.1936328297927048, 1.3636823388987978, 1.441485431914657, 1.5155307562785083, 1.5123978251529593, 1.774303388229498, 2.027884061429347, 2.1719386166550407, 2.2583193808159194, 2.12529668173039, 2.0838082800909774, 2.0036243952726522, 1.9873706462523728, 1.9595664765499237, 1.874368719927702, 1.7814716887288, 1.7322620866358989, 1.6994379016726384, 1.6385831937763555, 1.4285143121622355, 1.2101581876820546, 0.9802192504091636, 0.8196093223417051, 0.6676829191852676, 0.553806872049222, 0.49098311008168594, 0.42021254888106796, 0.3416292026540191, 0.22471485216095743, -0.019815933577547185, -0.30211423085324896, -0.37734036996266695, -0.48035981946475204, -0.5396364842374624, -0.5918944240538622, -0.6268897395902968, -0.6211260723941905, -0.6331764633670787, -0.629817921099459, -0.5234849558345331, -0.29301343084540576, -0.17930481803807652, -0.0538715194792303, 0.031455099271852305, 0.21999925813065602, 0.31415779560552437, 0.38993262928971717, 0.3738595487939733, 0.39055033132524386, 0.36164367568648004, 0.3731653138534625, 0.49360915784353665, 0.570383005324743, 0.714973535341926, 0.838855306320113, 0.9634480863591648, 1.010732479992555, 0.9503697401897853, 0.8316197903135958, 0.7566262992104384, 0.6413849452212617, 0.5952398964238341, 0.5227873380050596, 0.48160328410995135, 0.44464593950141307, 0.3396264137880962, 0.3930769117188788, 0.40534636836866866, 0.4242999726570247, 0.45824595923448896, 0.4660583879292517, 0.44134096439461246, 0.5150655930851826, 0.5988661928502665, 0.5635661933175129, 0.550626692905098, 0.5019062673066514, 0.7699240960565703, 0.9383252542389187, 0.8849731672964367, 0.8227175645089915, 0.7892954533278953, 0.8322918567805573, 0.5310236047074568, 0.17725476214639002, -0.053975581878887624, -0.24818083053821738, -0.5004136512196169, -0.6277138537338374, -0.6229751080827555, -0.660823952850933, -0.6175337434488029, -0.5366934512568378, -0.41937762744532847, -0.3155048010694941, -0.23531378552058868, -0.6580095564094677, -1.1029363335285893, -1.5985007733395378, -1.8249572344639091, -1.7662783110204145, -1.767902763467589, -1.6054386989920886, -1.3250416262663407, -1.1006274909254898, -0.9258229405481302, -1.0997986011864214, -1.1086992059465501, -1.4436646460754332, -1.8300487983578932, -2.1366455125580615, -2.16584868735805, -2.3977708478154796, -2.169245237372536, -1.8067337734941589, -1.5124956320111664, -1.409118220512994, -1.4732057958861446, -1.616713659259517, -2.166621943563314, -2.4072438535612832, -2.4095858758838062, -2.2292032907988073, -2.1597958148399243, -1.9747068144180275, -1.8574466936954082, -1.8768303974745777, -2.155415004167878, -2.4568084709029563, -2.6202727713830427, -2.797456792883054, -2.9578436269029, -2.815265293136065, -2.2821880767302787, -1.8329431000394152, -1.385096544511896, -0.9187199378221749, -0.5284964432609058, -0.3136661105618259, 0.48403476104635956, 1.2235549908129428, 1.7782383048373163, 2.2124974448298076], "overall_signal": [0.0, -0.022336182336175625, -0.04763847696040102, -0.0691369872561836, -0.09449727894370653, -0.12628539033485187, -0.15033615350073015, -0.13961478112640757, -0.098886889116599, -0.04652608936285084, 0.018623946458381113, 0.08306735013878021, 0.14892479490518173, 0.1997513912935098, 0.23963269671387993, 0.2700168904816538, 0.2936761633340872, 0.3099344272049649, 0.33658778630965575, 0.3972833930350521, 0.5086516738299216, 0.6456479050224783, 0.7892547917977422, 0.9197009198211252, 1.0388668871126019, 1.1335730747206734, 1.2617191374224384, 1.4149521222238202, 1.5663494211100644, 1.7047434130512356, 1.7888540667870665, 1.8478449094478488, 1.8790008066128094, 1.9006747745407222, 1.9124531149425628, 1.9048362359395905, 1.8801633264974327, 1.8505830785251258, 1.8203540431546283, 1.7839998732789737, 1.7129027610556262, 1.612353846380912, 1.4859269271865623, 1.352663406217591, 1.2156673088111263, 1.0832952214587455, 0.9648327991833335, 0.8559087491228805, 0.7530528398291083, 0.6473852422954782, 0.5139450071208732, 0.3507331595260488, 0.2051184536283056, 0.06802279900969407, -0.053509057639737206, -0.1611861309225622, -0.2543268526561091, -0.3276866966037254, -0.38878464995639606, -0.43699130418500864, -0.45429003451491357, -0.42203471378101204, -0.373488734632425, -0.30956529160178603, -0.24136121342705835, -0.14908911911551548, -0.056439736171307514, 0.032834736920897424, 0.1010396992955126, 0.15894182570145887, 0.19948219569846312, 0.234218819329463, 0.28609688703227776, 0.3429541106907708, 0.41735799562100184, 0.5016574577608242, 0.5940155834804923, 0.6773589627829049, 0.731961118264281, 0.751892852674144, 0.7528395419814029, 0.7305486226293747, 0.7034868773882667, 0.6673469695116253, 0.6301982324312906, 0.5930877738453151, 0.5423955018338713, 0.5125317838108728, 0.491094700722432, 0.4777357551093505, 0.47383779593437825, 0.472281914333353, 0.4660937243456049, 0.4758880980935205, 0.5004837170448697, 0.5131002122993984, 0.5206055084205383, 0.5168656601977609, 0.5674773473695228, 0.641646928743402, 0.690312176454009, 0.7167932540650055, 0.7312936939175836, 0.7514933264901784, 0.7073993821336342, 0.6013704581361854, 0.4703012501331708, 0.3266048339988932, 0.16120113695519117, 0.003418138817385452, -0.12186051056264274, -0.2296531990203008, -0.3072293079060012, -0.35312213657616853, -0.3663732347500005, -0.35619954801389925, -0.33202239551523716, -0.39721982769408326, -0.5383631288609845, -0.7503906577566952, -0.9653039730981381, -1.1254988406825934, -1.2539796252395927, -1.324271439990092, -1.3244254772453419, -1.2796658799813716, -1.2088972920947234, -1.187077553913063, -1.1714018843197604, -1.225854436670895, -1.3466933090082946, -1.5046837497182481, -1.6369167372462088, -1.789087559360063, -1.8651190949625576, -1.853442030668878, -1.7852527509373357, -1.7100258448524674, -1.6626618350592028, -1.6534721998992659, -1.7561021486320756, -1.8863304896179174, -1.9909815668710953, -2.038625911656638, -2.0628598922932952, -2.0452292767182416, -2.007672760113675, -1.9815042875858557, -2.01628643090226, -2.1043908389023995, -2.2075672253985283, -2.325545138895434, -2.4520048364969274, -2.524656927824755, -2.4761631576058596, -2.3475191460925706, -2.1550346257764357, -1.9077716881855835, -1.6319166392006481, -1.3682665334728836, -0.9978062745690349, -0.5535340214926394, -0.0871795562266483, 0.3727558439846429], "overall_upper_bb": [null, 461.45989898732245, 460.85510292575844, 460.66843522213804, 460.4880383991434, 460.3979412513233, 460.3260371595527, 461.190829633787, 461.91297068696326, 462.19877093571966, 462.5697057011276, 462.72458781406056, 462.92408773916907, 462.91615270831, 462.91935794832204, 462.91724438041734, 462.9236639941628, 462.9153958063942, 463.0719476800939, 463.6594905907717, 464.84238181068343, 465.69627064306576, 466.40553462608153, 466.8907302654161, 467.3176716144294, 467.48837664322167, 468.4491140972454, 469.56781428946823, 470.4133196846002, 471.10706509775287, 471.35568683683624, 471.68504230771526, 471.92004347171377, 472.13528433486545, 472.26228365033705, 472.1909954863188, 471.9762353951384, 471.5969592575512, 471.23594274586674, 471.06509619048074, 471.01651028466046, 470.97624038067164, 470.96582564531786, 470.86416551939584, 470.82031814785097, 470.6698166464745, 470.5935647121089, 470.3506184588296, 470.1626467019595, 469.9911645468532, 470.3420711734618, 470.7038251431358, 470.6857385959571, 470.55655238811653, 470.323051747003, 470.1341859389828, 469.90255916844694, 469.4816286971917, 468.90287487211083, 468.2508793010951, 468.0042536689393, 468.07642451604113, 468.0848431154079, 468.10260648670726, 468.12440053367914, 468.43164812502016, 468.5174624092137, 468.64510783706805, 468.6555358561248, 468.79239502036853, 468.8764943451016, 468.8628155773649, 469.2378881266282, 469.4779845204624, 469.9204391222244, 470.3047796822231, 470.693637842284, 470.90985851426996, 470.8184540381472, 470.5605489630102, 470.4626853509806, 470.46490999424947, 470.4405187770146, 470.41743014600854, 470.37719771881905, 470.38100331943093, 470.38621676076434, 470.4755862939753, 470.4481306608152, 470.4580578000219, 470.4021609132114, 470.3562474339375, 470.36451508125026, 470.537236005843, 470.69912463364057, 470.6211041168305, 470.47300866360484, 470.3751441938407, 471.50062128491214, 472.16923117651197, 472.2891072197554, 472.34415791700934, 472.4511300755171, 472.6652570442989, 472.7294493513052, 472.982053239852, 473.05629079114055, 473.18448325141657, 473.4538322375534, 473.54961516124456, 473.5239153054737, 473.522627626709, 473.49985307719066, 473.3750658650191, 473.2110161800562, 473.172516451835, 473.1064646411716, 473.51845092908854, 473.346666407359, 473.3752970239624, 473.2344164837579, 472.7640022375863, 472.18398157028776, 471.2150112033608, 471.0698080666262, 471.060448470712, 470.98290904210364, 470.91233010680884, 470.86327055915734, 471.0467190649185, 471.1898812220181, 471.2667959481669, 470.85174140575447, 470.4918267480884, 469.6047521359699, 468.6823452132978, 467.6412448110362, 467.56246732736713, 467.56460940413234, 467.63338135405667, 468.4875627312142, 468.5148213039598, 468.3539178910215, 467.8286426903008, 466.89085044232166, 465.8291687045372, 464.62294626609736, 464.2432324943459, 463.79229212229177, 464.0801909518592, 464.28758215513824, 464.54297609593493, 464.55852395420544, 464.5281840735698, 464.0583968257131, 463.1149638940308, 462.2255661693794, 461.96332759088546, 462.1426698335088, 462.3017614872871, 464.49950706345436, 466.73204196263043, 468.52527414883406, 470.0683802184732], "overall_lower_bb": [null, 457.5001010126776, 458.04823040757486, 458.3390647778619, 458.3931616008566, 458.28305874867675, 458.38767712616163, 457.991170366213, 457.75102931303684, 457.78482906428025, 457.7681124806906, 457.8534121859394, 457.90945072236934, 458.0278472916901, 458.1337087183447, 458.23125561958267, 458.31963012348433, 458.40327086027247, 458.4236312672746, 458.1814094092282, 457.6101081893166, 457.5132293569344, 457.49446537391844, 457.623269734584, 457.89452838557077, 458.4018233567784, 458.4105859027546, 458.1698857105318, 458.1098803153998, 458.2324649022471, 458.52984316316366, 458.8884876922846, 459.27748652828626, 459.8492456651345, 460.50874634966306, 461.3150345136811, 462.2497946048616, 463.41207074244875, 464.4840172541333, 465.15992380951934, 465.3239197153395, 465.42717961932834, 465.4490943546821, 465.6507544806041, 465.736601852149, 466.00010335352556, 465.8773552878912, 465.8153015411704, 465.71477329804054, 465.53542545314684, 464.8645188265383, 463.9597648568643, 463.64349140404295, 463.29066761188346, 463.052668252997, 462.8065340610174, 462.60816083155305, 462.5767313028083, 462.6415551278891, 462.8063906989049, 462.86701633106065, 462.83284548395875, 462.83092688459203, 462.8241635132928, 462.8173694663209, 462.6621218749797, 462.6233075907863, 462.5696621629319, 462.5672341438753, 462.54492497963145, 462.71682565489857, 463.148504422635, 463.15779187337176, 463.3477054795376, 463.4292508777756, 463.6074103177769, 463.82855215771605, 464.1403614857299, 464.68176596185293, 465.30667103698966, 465.68503464901954, 465.7263100057506, 465.9467012229856, 466.0857898539914, 466.286022281181, 466.290216680569, 466.26800323923567, 466.32963370602465, 466.5655893391847, 466.739612199978, 467.0565090867886, 467.2984225660624, 467.30915491874964, 467.29343399415706, 467.21454536635935, 467.23406588316954, 467.3036613363951, 467.3318558061594, 466.6353787150877, 466.43063882348804, 466.5212627802445, 466.72371208299074, 466.8407399244827, 466.98561295570113, 466.8454206486948, 466.37581676014804, 466.23369920885943, 465.84550674858343, 465.21865776244675, 464.8288748387555, 464.6525746945264, 464.4078623732911, 464.29863692280924, 464.21842413498086, 464.1974738199439, 464.177973548165, 464.1535253588283, 463.0795390709113, 462.04632359264104, 460.65382297603753, 459.8297035162421, 459.61801776241373, 459.40003842971225, 459.6530087966391, 459.6592119333738, 459.65657152928804, 459.6449909578964, 459.2405698931912, 459.0876294408427, 458.19418093508153, 457.0430187779819, 455.98810405183303, 455.57714859424544, 454.76806325191154, 454.90613786403003, 455.2695447867021, 455.74464518896394, 455.6884226726328, 455.50128059586774, 455.30950864594337, 453.5808272687858, 452.61666869604016, 452.12457210897855, 452.0108473096993, 452.01863955767834, 452.2963212954628, 452.6725437339025, 452.45925750565414, 451.8161978777082, 450.72629904814096, 449.94890784486176, 449.05551390406515, 448.10097604579465, 447.77931592643034, 447.905103174287, 448.31253610596923, 448.7729338306205, 448.91217240911465, 448.82983016649126, 448.78423851271293, 448.0559929365457, 447.23595803736964, 446.64272585116595, 446.1306197815268]}, "alignment": "inconsistent"}

4739_WY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1652117400.0, 1652121000.0, 1652124600.0, 1652128200.0, 1652131800.0, 1652135400.0, 1652139000.0, 1652205600.0, 1652209200.0, 1652212800.0, 1652216400.0, 1652220000.0, 1652223600.0, 1652290200.0, 1652293800.0, 1652297400.0, 1652301000.0, 1652304600.0, 1652308200.0, 1652311800.0, 1652378400.0, 1652382000.0, 1652385600.0, 1652389200.0, 1652392800.0, 1652396400.0, 1652463000.0, 1652466600.0, 1652470200.0, 1652473800.0, 1652477400.0, 1652481000.0, 1652484600.0, 1652724000.0, 1652727600.0, 1652731200.0, 1652734800.0, 1652738400.0, 1652742000.0, 1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076800.0, 1653080400.0, 1653084000.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429600.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549200.0, 1654552800.0, 1654556400.0], "input_window": [[39.63, 39.875, 39.59, 39.89, 39.59, 39.39, 39.44, 39.27, 38.601, 38.6, 38.32, 39.04, 38.9, 38.67, 38.82, 38.7, 38.53, 38.12, 38.22, 38.125, 37.845, 38.19, 37.8, 38.03, 37.83, 37.63, 38.39, 38.71, 38.815, 38.86, 38.75, 38.4, 38.725, 38, 38.21, 38.6, 38.54, 38.605, 38.42, 38.91, 38.68, 38.965, 39.16, 39.15, 39.06, 39.25, 38.79, 39.14, 38.72, 38.685, 38.3, 37.96, 37.6, 38.105, 38.125, 38.46, 38.38, 38.385, 38.09, 38.2, 38, 37.975, 37.32, 37.09, 37.105, 38, 38.13, 38.38, 38.12, 38.08, 38.375, 38.175, 37.55, 36.82, 37, 36.91, 37.1064, 37.105, 37.25, 38.555, 38.54, 38.11, 38.0962, 38.3, 38.42, 39.05, 38.93, 39.035, 39.07, 38.98, 38.785, 39.25, 39.4, 39.625, 39.88, 39.95, 40.03, 40.145, 39.71, 39.66, 39.51, 39.86, 40.07, 39.76, 39.59, 38.52, 38.66, 38.695, 38.86, 38.97, 38.83, 38.43, 38.68, 38.9152, 38.8, 38.665, 38.625, 38.4, 38.53, 38.35, 38.43, 38.52, 38.635, 38.48, 38.46, 38.745, 38.78, 38.93, 39.28, 38.93], [39.66, 39.91, 39.59, 39.8925, 39.63, 39.39, 39.44, 39.28, 38.61, 38.635, 38.35, 39.1, 38.955, 38.92, 38.85, 38.71, 38.54, 38.13, 38.22, 38.14, 37.845, 38.2, 37.81, 38.09, 37.851, 37.69, 38.48, 38.71, 38.82, 38.88, 38.77, 38.53, 38.73, 38, 38.21, 38.611, 38.54, 38.61, 38.42, 38.94, 38.71, 39.015, 39.16, 39.175, 39.07, 39.25, 38.84, 39.14, 38.73, 38.69, 38.33, 38.03, 37.78, 38.105, 38.18, 38.48, 38.425, 38.385, 38.09, 38.25, 38.07, 37.98, 37.32, 37.16, 37.13, 38.13, 38.16, 38.38, 38.12, 38.08, 38.375, 38.18, 37.58, 36.845, 37.02, 36.915, 37.12, 37.13, 37.42, 38.565, 38.54, 38.16, 38.1, 38.32, 38.445, 39.06, 38.98, 39.05, 39.095, 39.07, 38.79, 39.49, 39.4, 39.68, 39.88, 39.97, 40.05, 40.155, 39.77, 39.685, 39.535, 39.885, 40.07, 39.76, 39.59, 38.575, 38.665, 38.75, 38.875, 38.9791, 38.84, 38.5, 38.695, 38.927, 38.82, 38.67, 38.64, 38.4776, 38.53, 38.35, 38.43, 38.52, 38.635, 38.485, 38.56, 38.755, 38.8, 38.9375, 39.28, 38.94], [39.51, 39.871, 39.55, 39.87, 39.59, 39.355, 39.4, 39.185, 38.52, 38.57, 38.27, 39.02, 38.86, 38.6, 38.76, 38.65, 38.49, 38.08, 38.16, 38.095, 37.76, 38.17, 37.76, 38.03, 37.8, 37.625, 38.29, 38.69, 38.795, 38.86, 38.75, 38.4, 38.69, 37.965, 38.16, 38.58, 38.51, 38.56, 38.4, 38.745, 38.665, 38.965, 39.13, 39.15, 39.025, 39.22, 38.76, 39.09, 38.71, 38.62, 38.295, 37.96, 37.5128, 38.02, 38.125, 38.43, 38.36, 38.335, 38.06, 38.2, 38, 37.97, 37.255, 37.05, 37.09, 37.991, 38.1, 38.355, 38.075, 38.06, 38.34, 38.145, 37.5, 36.8, 36.97, 36.855, 37.105, 37.1, 37.25, 38.52, 38.5, 38.11, 38.085, 38.285, 38.42, 38.95, 38.91, 39.034, 39.07, 38.974, 38.77, 39.25, 39.38, 39.625, 39.86, 39.95, 40.025, 40.145, 39.71, 39.66, 39.51, 39.86, 40.01, 39.745, 39.51, 38.51, 38.65, 38.695, 38.86, 38.97, 38.79, 38.3912, 38.66, 38.9152, 38.795, 38.62, 38.625, 38.4, 38.47, 38.325, 38.42, 38.48, 38.57, 38.435, 38.445, 38.74, 38.78, 38.885, 39.2, 38.93], [39.605, 39.9, 39.57, 39.87, 39.63, 39.39, 39.44, 39.19, 38.52, 38.6, 38.32, 39.06, 38.92, 38.885, 38.81, 38.71, 38.49, 38.12, 38.19, 38.13, 37.8242, 38.17, 37.76, 38.06, 37.84, 37.67, 38.3, 38.71, 38.82, 38.88, 38.77, 38.49, 38.7, 37.99, 38.175, 38.58, 38.52, 38.59, 38.405, 38.77, 38.7, 39.01, 39.135, 39.175, 39.05, 39.22, 38.84, 39.1, 38.73, 38.62, 38.33, 38.03, 37.68, 38.02, 38.18, 38.43, 38.425, 38.34, 38.08, 38.21, 38.03, 37.98, 37.255, 37.16, 37.13, 38.01, 38.13, 38.38, 38.08, 38.065, 38.365, 38.165, 37.545, 36.825, 36.97, 36.855, 37.12, 37.13, 37.41, 38.56, 38.5, 38.145, 38.09, 38.3, 38.43, 38.95, 38.98, 39.05, 39.08, 39.05, 38.775, 39.48, 39.385, 39.665, 39.875, 39.97, 40.045, 40.145, 39.76, 39.68, 39.52, 39.87, 40.04, 39.75, 39.58, 38.56, 38.65, 38.75, 38.86, 38.97, 38.79, 38.49, 38.685, 38.92, 38.82, 38.63, 38.625, 38.43, 38.49, 38.33, 38.42, 38.495, 38.57, 38.44, 38.56, 38.755, 38.795, 38.885, 39.2, 38.94], [39681, 3680, 5608, 2452, 2083, 3281, 14937, 10974, 10954, 6160, 8822, 22305, 22845, 55691, 13583, 4708, 4831, 12102, 11525, 24093, 6941, 5700, 5520, 5892, 8746, 7252, 42128, 3488, 10049, 1892, 1253, 81409, 18193, 10191, 15847, 6199, 4207, 8378, 6294, 55200, 4536, 11070, 2845, 4158, 9895, 9714, 7556, 5964, 2623, 9671, 14084, 5517, 40318, 6028, 8038, 4540, 6938, 5385, 17408, 13059, 20695, 5819, 9569, 32273, 9536, 45026, 12942, 7339, 1793, 5466, 10800, 13853, 43466, 11807, 8519, 15575, 3635, 7247, 50264, 15912, 4129, 5120, 7586, 22734, 12914, 13985, 15538, 3707, 6175, 12770, 22627, 45435, 4159, 14012, 5487, 3466, 7639, 9083, 21020, 6690, 4601, 3575, 12386, 5888, 98989, 15785, 5532, 4847, 1422, 3326, 31810, 21937, 8995, 7916, 10090, 8664, 15702, 28762, 10197, 9458, 4205, 4013, 8096, 12368, 10777, 4170, 3414, 12123, 12557, 3655]], "output_timestamps": [1654623000.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637400.0, 1654641000.0, 1654644600.0, 1654711200.0, 1654714800.0, 1654718400.0, 1654722000.0, 1654725600.0, 1654729200.0, 1654795800.0, 1654799400.0, 1654803000.0, 1654806600.0, 1654810200.0, 1654813800.0, 1654817400.0, 1654884000.0, 1654887600.0, 1654891200.0, 1654894800.0, 1654898400.0, 1654902000.0, 1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0], "output_window": [[38.79, 38.75, 38.605, 38.37, 38.6, 38.82, 38.89, 38.98, 38.6, 38.49, 38.39, 38.23, 38.41, 38.2, 38.27, 38.185, 38.3, 38.42, 38.32, 38.105, 37.12, 36.62, 36.385, 36.24, 36.22, 36.29, 34.86, 34.44, 34.36, 34.585, 34.56, 34.535, 34.375], [38.885, 38.75, 38.605, 38.375, 38.605, 38.82, 38.89, 39.01, 38.62, 38.51, 38.39, 38.24, 38.4123, 38.36, 38.31, 38.19, 38.31, 38.42, 38.32, 38.105, 37.14, 36.6557, 36.4, 36.245, 36.22, 36.33, 34.86, 34.47, 34.42, 34.585, 34.595, 34.54, 34.385], [38.65, 38.72, 38.57, 38.34, 38.5943, 38.79, 38.865, 38.97, 38.6, 38.485, 38.35, 38.23, 38.38, 38.18, 38.27, 38.155, 38.3, 38.39, 38.29, 38.07, 37.08, 36.62, 36.38, 36.21, 36.17, 36.29, 34.67, 34.43, 34.35, 34.54, 34.56, 34.52, 34.335], [38.76, 38.72, 38.58, 38.34, 38.5943, 38.79, 38.885, 38.98, 38.6, 38.51, 38.35, 38.24, 38.38, 38.21, 38.31, 38.16, 38.3, 38.395, 38.3, 38.07, 37.08, 36.63, 36.39, 36.21, 36.17, 36.325, 34.76, 34.45, 34.385, 34.56, 34.595, 34.53, 34.35], [56777, 3297, 5768, 4748, 4980, 6453, 10619, 4424, 5383, 3121, 4245, 3198, 5970, 67900, 5595, 6438, 2408, 2255, 4910, 7224, 17807, 18596, 8627, 11161, 15655, 10719, 112226, 12724, 15470, 15752, 14942, 9321, 23768]], "text": {"content": "Weyerhaeuser (WY) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-06T21:50:21Z\n\nWeyerhaeuser (WY) closed at $38.94 in the latest trading session, marking a +1.56% move from the prior day.\n\nArticle Content:\n\nWY Quick QuoteWY\nIn the latest trading session, Weyerhaeuser (WY Quick QuoteWY  -  Free Report)     closed at $38.94, marking a +1.56% move from the previous day. The stock outpaced the S&P 500's daily gain of 0.31%. At the same time, the Dow added 0.05%, and the tech-heavy Nasdaq gained 0.14%.\nHeading into today, shares of the timber and paper products company had lost 4.48% over the past month, lagging the Construction sector's gain of 0.15% and the S&P 500's loss of 1.38% in that time.\nWall Street will be looking for positivity from Weyerhaeuser as it approaches its next earnings report date. On that day, Weyerhaeuser is projected to report earnings of $1.06 per share, which would represent a year-over-year decline of 22.63%. Meanwhile, our latest consensus estimate is calling for revenue of $3.01 billion, down 4.2% from the prior-year quarter.\nWY's full-year Zacks Consensus Estimates are calling for earnings of $3.20 per share and revenue of $11.25 billion. These results would represent year-over-year changes of -5.04% and +10.26%, respectively.\nAny recent changes to analyst estimates for Weyerhaeuser should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 7.87% higher within the past month. Weyerhaeuser is currently a Zacks Rank #1 (Strong Buy).\nValuation is also important, so investors should note that Weyerhaeuser has a Forward P/E ratio of 11.98 right now. Its industry sports an average Forward P/E of 9.58, so we one might conclude that Weyerhaeuser is trading at a premium comparatively.\nThe Building Products - Wood industry is part of the Construction sector. This group has a Zacks Industry Rank of 41, putting it in the top 17% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nWeyerhaeuser Company (WY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1654552221000, "published_utc": "2022-06-06T21:50:21Z", "article_url": "https://www.zacks.com/stock/news/1935193/weyerhaeuser-wy-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.498340341642971, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -3.8442239734809434, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -13.268526701174082, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [39.605, 39.7525, 39.69166666666666, 39.73625, 39.714999999999996, 39.660833333333336, 39.62928571428571, 39.574374999999996, 39.45722222222222, 39.3715, 39.242999999999995, 39.159000000000006, 39.094, 38.9955, 38.9135, 38.8455, 38.7505, 38.6435, 38.6105, 38.563500000000005, 38.51392, 38.42492, 38.30892, 38.226420000000005, 38.12942, 38.02542, 38.00642, 38.06542, 38.12842, 38.20342, 38.298, 38.33, 38.424, 38.417, 38.4505, 38.5415, 38.5635, 38.5515, 38.510000000000005, 38.499, 38.492000000000004, 38.544, 38.5875, 38.706, 38.7935, 38.8575, 38.8895, 38.9405, 38.973, 38.958, 38.921, 38.823, 38.6775, 38.562, 38.475, 38.396, 38.354499999999994, 38.278499999999994, 38.213499999999996, 38.1725, 38.1425, 38.1375, 38.095, 38.009, 37.903999999999996, 37.862, 37.8325, 37.8365, 37.8365, 37.821999999999996, 37.8555, 37.874, 37.903, 37.8695, 37.853500000000004, 37.738, 37.637, 37.512, 37.445, 37.4945, 37.507999999999996, 37.506, 37.560500000000005, 37.708, 37.854, 38.0635, 38.2495, 38.4415, 38.60850000000001, 38.6575, 38.685, 38.81849999999999, 38.948, 39.0845, 39.229, 39.331, 39.43749999999999, 39.547000000000004, 39.614999999999995, 39.678000000000004, 39.7525, 39.7915, 39.857, 39.865500000000004, 39.836, 39.695, 39.5555, 39.416, 39.326, 39.254999999999995, 39.182, 39.044, 38.9085, 38.8255, 38.7495, 38.7565, 38.754000000000005, 38.722, 38.685, 38.620999999999995, 38.584, 38.584500000000006, 38.573, 38.525, 38.499, 38.5115, 38.5285, 38.574, 38.644999999999996, 38.706], "in_sma_50": [39.605, 39.7525, 39.69166666666666, 39.73625, 39.714999999999996, 39.660833333333336, 39.62928571428571, 39.574374999999996, 39.45722222222222, 39.3715, 39.27590909090909, 39.25791666666667, 39.231923076923074, 39.207142857142856, 39.18066666666667, 39.15125, 39.11235294117647, 39.05722222222222, 39.01157894736842, 38.9675, 38.91305714285714, 38.879281818181816, 38.83061739130435, 38.79850833333334, 38.760168, 38.71823846153846, 38.70274814814815, 38.70300714285714, 38.70704137931035, 38.712806666666665, 38.714651612903225, 38.70763125, 38.7074, 38.6863, 38.67169142857143, 38.66914444444445, 38.66511351351352, 38.66313684210527, 38.65651794871795, 38.659355, 38.660346341463416, 38.66867142857143, 38.679516279069766, 38.690777272727274, 38.69876, 38.71009130434783, 38.712855319148936, 38.72092083333333, 38.72110612244898, 38.719084, 38.693584, 38.656183999999996, 38.618384, 38.581384, 38.552383999999996, 38.533184, 38.512884, 38.495884000000004, 38.487084, 38.479284, 38.473484, 38.451884, 38.418583999999996, 38.384084, 38.350484, 38.336484, 38.329284, 38.334484, 38.332284, 38.330984, 38.341800000000006, 38.3417, 38.3374, 38.3127, 38.2953, 38.279, 38.2554, 38.223800000000004, 38.1956, 38.1892, 38.1838, 38.1769, 38.1647, 38.1709, 38.176, 38.1834, 38.1926, 38.2018, 38.2153, 38.2209, 38.2224, 38.2318, 38.236799999999995, 38.2466, 38.2631, 38.2781, 38.3022, 38.3231, 38.3437, 38.364900000000006, 38.3887, 38.4255, 38.4727, 38.5073, 38.5353, 38.5379, 38.5424, 38.5506, 38.5662, 38.5814, 38.596599999999995, 38.6068, 38.6354, 38.6706, 38.70439999999999, 38.7168, 38.7267, 38.7277, 38.7359, 38.7412, 38.7423, 38.7489, 38.7694, 38.801700000000004, 38.8335, 38.8715, 38.905, 38.9401, 38.9759, 38.9835], "in_sma_200": [39.605, 39.7525, 39.69166666666666, 39.73625, 39.714999999999996, 39.660833333333336, 39.62928571428571, 39.574374999999996, 39.45722222222222, 39.3715, 39.27590909090909, 39.25791666666667, 39.231923076923074, 39.207142857142856, 39.18066666666667, 39.15125, 39.11235294117647, 39.05722222222222, 39.01157894736842, 38.9675, 38.91305714285714, 38.879281818181816, 38.83061739130435, 38.79850833333334, 38.760168, 38.71823846153846, 38.70274814814815, 38.70300714285714, 38.70704137931035, 38.712806666666665, 38.714651612903225, 38.70763125, 38.7074, 38.6863, 38.67169142857143, 38.66914444444445, 38.66511351351352, 38.66313684210527, 38.65651794871795, 38.659355, 38.660346341463416, 38.66867142857143, 38.679516279069766, 38.690777272727274, 38.69876, 38.71009130434783, 38.712855319148936, 38.72092083333333, 38.72110612244898, 38.719084, 38.711454901960785, 38.69835, 38.67913584905661, 38.66692962962963, 38.65807636363636, 38.654003571428575, 38.64998596491228, 38.64464137931034, 38.635071186440676, 38.627986666666665, 38.61818360655738, 38.607890322580644, 38.58641587301587, 38.564128125, 38.54206461538461, 38.53400303030303, 38.52797313432836, 38.52579705882353, 38.51933623188406, 38.51284571428571, 38.51076338028169, 38.50596111111111, 38.492797260273974, 38.470259459459456, 38.450256, 38.42926578947369, 38.41226233766234, 38.39582307692308, 38.38334430379747, 38.3855525, 38.38696543209876, 38.38401463414634, 38.38047228915663, 38.379514285714286, 38.38010823529412, 38.386734883720926, 38.3935540229885, 38.401013636363636, 38.408642696629215, 38.415768888888884, 38.41971648351648, 38.43124130434783, 38.44149677419355, 38.454512765957446, 38.46946526315789, 38.48509583333333, 38.501177319587626, 38.51795102040816, 38.53049696969697, 38.541992, 38.551675247524756, 38.5646, 38.578924271844656, 38.590184615384615, 38.59961142857143, 38.59923773584906, 38.599712149532714, 38.60110370370371, 38.60347889908257, 38.60681090909091, 38.60846126126126, 38.60740357142857, 38.60809026548673, 38.610826315789474, 38.612645217391304, 38.61279482758621, 38.612899145299146, 38.61134915254237, 38.61032941176471, 38.60799333333333, 38.60643966942149, 38.6055262295082, 38.60523739837398, 38.60390483870968, 38.6035536, 38.604755555555556, 38.60625354330709, 38.60843125, 38.613017054263565, 38.615532307692305], "in_ema_10": [39.605, 39.65863636363636, 39.64252066115702, 39.68388054094665, 39.67408407895635, 39.62243242823701, 39.58926289583028, 39.516669642042956, 39.335456979853326, 39.201737528970895, 39.04142161461255, 39.04479950286481, 39.02210868416212, 38.99717983249628, 38.963147135678774, 38.91712038373718, 38.8394621321486, 38.7086508353943, 38.614350683504426, 38.52628692286726, 38.39863475507321, 38.357064799605354, 38.24850756331347, 38.214233460892835, 38.14619101345777, 38.05961082919272, 38.10331795115768, 38.21362377821991, 38.32387400036174, 38.42498781847779, 38.48771730602728, 38.48813234129504, 38.52665373378685, 38.42908032764379, 38.38288390443582, 38.418723194538394, 38.437137159167776, 38.46493040295545, 38.45403396605446, 38.51148233586274, 38.54575827479678, 38.63016586119736, 38.7219538864342, 38.80432590708253, 38.848993923976614, 38.916449574162684, 38.90254965158765, 38.938449714935345, 38.90054976676528, 38.8495407182625, 38.7550787694875, 38.62324626594432, 38.45174694486353, 38.373247500342885, 38.33811159118963, 38.354818574609695, 38.36757883377157, 38.36256450035855, 38.31118913665699, 38.29279111181027, 38.245010909662945, 38.196827107906046, 38.02558581555949, 37.86820657636685, 37.733987198845604, 37.784171344510035, 37.84704928187185, 37.9439494124406, 37.968685882905945, 37.98619754055941, 38.05507071500315, 38.075057857729846, 37.97868370177896, 37.76892302872824, 37.62366429623219, 37.4839071514627, 37.41774221483312, 37.36542544849982, 37.37352991240894, 37.5892517465164, 37.75484233805887, 37.82578009477544, 37.87382007754354, 37.951307336171986, 38.0383423659589, 38.20409829942091, 38.34517133588984, 38.473322002091685, 38.58362709262047, 38.668422166689474, 38.68779995456411, 38.83183632646154, 38.93241153983217, 39.06560944168086, 39.212771361375246, 39.35044929567065, 39.47673124191235, 39.598234652473735, 39.62764653384214, 39.63716534587084, 39.6158625557125, 39.66206936376477, 39.73078402489845, 39.734277838553275, 39.706227322452676, 39.49782235473401, 39.343672835691464, 39.2357323201112, 39.16741735281825, 39.13152328866947, 39.06942814527502, 38.96407757340683, 38.91333619642377, 38.91454779707399, 38.89735728851508, 38.84874687242143, 38.808065622890254, 38.73932641872839, 38.69399434259595, 38.62781355303305, 38.5900292706634, 38.57275122145187, 38.57225099936971, 38.548205363120665, 38.550349842553274, 38.58755896208904, 38.62527551443649, 38.67249814817531, 38.7684075757798, 38.79960619836529], "in_ema_50": [39.605, 39.616568627450974, 39.614742406766624, 39.62475250846205, 39.624958292443935, 39.61574424175986, 39.60885231071046, 39.592426729898285, 39.55037077970619, 39.51310133736477, 39.46631304962498, 39.45037920454165, 39.42958002004982, 39.40822394083218, 39.38476417844661, 39.35830283811537, 39.32425174642457, 39.27702618774126, 39.23439770979062, 39.19108799568118, 39.137484544870155, 39.0995439744831, 39.04701283822886, 39.008306452415965, 38.962490513105536, 38.91180461063081, 38.88781227295901, 38.88083924264689, 38.87845338999408, 38.87851404136686, 38.87425858876424, 38.859189624498974, 38.85294689412646, 38.819105839454835, 38.7938467869272, 38.785460638420254, 38.775050417305735, 38.76779353819571, 38.753566340619415, 38.75421079785003, 38.75208488420885, 38.76219920247517, 38.776818841593794, 38.79243378898228, 38.80253442470847, 38.81890562373951, 38.8197328541811, 38.830723722644585, 38.82677377273695, 38.8186649973355, 38.79950166410666, 38.76932512825934, 38.72660649577858, 38.6988964371206, 38.67854755723352, 38.66880059420476, 38.65923978658889, 38.64672057927168, 38.62449624282965, 38.60824148820888, 38.58556535141638, 38.561817690576525, 38.5105699380049, 38.457606411024315, 38.40554341451356, 38.39003190806205, 38.379834578334126, 38.37984106545828, 38.368082592303054, 38.356197000448034, 38.35654221611674, 38.349030756661186, 38.317500138752905, 38.25897072154691, 38.2084228501137, 38.15534744422689, 38.11474558366897, 38.0761281097996, 38.050005438827064, 38.07000522553973, 38.08686776571464, 38.08914746117682, 38.089180894071845, 38.0974483099906, 38.11048955273606, 38.143411531060146, 38.17621892199897, 38.21048484662646, 38.24458348009209, 38.276168441657106, 38.29573046355291, 38.342172406158674, 38.38306760591716, 38.43333946450865, 38.48987517178282, 38.5479192826933, 38.606628330430816, 38.66695663119824, 38.70982107703361, 38.7478673093068, 38.77814702266731, 38.82096478648428, 38.8687700889751, 38.90332812470157, 38.92986427667406, 38.915359795235865, 38.90495352875603, 38.89887691978521, 38.8973523346956, 38.900201262746755, 38.89587964459982, 38.87996279579199, 38.87231719595701, 38.874187109841046, 38.8720621251414, 38.86256949278291, 38.85325304208554, 38.836654883572386, 38.823060574412686, 38.80372486561219, 38.78867683166661, 38.77716009316988, 38.76903616794754, 38.756132788812344, 38.74844130689814, 38.7486985105492, 38.75051425523355, 38.7557882060087, 38.7732082763613, 38.7797491282687], "in_ema_200": [39.605, 39.60793532338308, 39.607557857478774, 39.61016922208098, 39.6103665432543, 39.60817384133138, 39.606500469775845, 39.6023561864945, 39.591586473196045, 39.58171994112445, 39.56916551384958, 39.5640991903287, 39.55769024316125, 39.55099680790591, 39.543623705339684, 39.535328942102474, 39.524927659096484, 39.51094827940398, 39.49780451542982, 39.484194520251414, 39.46767716184095, 39.45476495127537, 39.43790161842686, 39.42419115456192, 39.408428058496625, 39.391130266869794, 39.380273249289, 39.37360386372393, 39.36809536756747, 39.36323869724342, 39.357335824634035, 39.34870561742375, 39.342250835160826, 39.32879560297017, 39.317315049706785, 39.309978581550496, 39.302118098151986, 39.29503234593157, 39.28617630268847, 39.28104022007465, 39.27525872534754, 39.27261933504558, 39.27124998842822, 39.27029227710057, 39.26810031414435, 39.26762170405336, 39.26336676172447, 39.261741221806815, 39.25645026437591, 39.25011742592441, 39.24096202865153, 39.228912655232115, 39.213500589010906, 39.201624961259554, 39.19145953875946, 39.183882826931004, 39.17633175402622, 39.16801004503094, 39.157184074433616, 39.14775935727508, 39.1366373736206, 39.12512854403234, 39.10652029981312, 39.087151938620956, 39.067677789977964, 39.05715363286376, 39.047928223581536, 39.0412821716056, 39.03171717487321, 39.02209809850631, 39.01555980896894, 39.00709652728766, 38.99254830313554, 38.97098065832822, 38.951070403021475, 38.93021398110086, 38.91220190168692, 38.89446854943133, 38.87969771809371, 38.87651664627188, 38.87277021198062, 38.86552871733405, 38.85781201367899, 38.85226164538367, 38.848060036971894, 38.84907436496223, 38.85037710759942, 38.85236340503624, 38.854628445782154, 38.856572441346515, 38.85576077526346, 38.86197211083298, 38.86717636843663, 38.875114912034284, 38.88506401738718, 38.895859400298754, 38.907293635121654, 38.91960912133935, 38.92797121963448, 38.93545409307095, 38.94127047025433, 38.95051156010255, 38.96135224109655, 38.96919948247868, 38.975277099568444, 38.97114498912498, 38.96794951659638, 38.96578086468995, 38.96472831877263, 38.96478077331221, 38.96304166113995, 38.95833477893955, 38.95561502989538, 38.95526065148846, 38.95391477435922, 38.95069174177853, 38.947451027929986, 38.94230226148292, 38.93780174146817, 38.9317539629461, 38.926661883712804, 38.922366740591286, 38.918860603868985, 38.914095821740936, 38.910572480231075, 38.90902449535316, 38.9078899232601, 38.90766216282965, 38.910570997030355, 38.91086382293055], "in_macd": [0.0, 0.023532763532770673, 0.015377147912765565, 0.032743806353927596, 0.026831714746819557, 0.0027486604706297157, -0.012162549124340671, -0.043649536138921974, -0.12126869079548896, -0.17431767303872192, -0.2362299221120452, -0.22301325204570333, -0.22128494071684912, -0.22020110773024015, -0.22282544248169245, -0.23031943190255788, -0.2511159258146023, -0.2940634247392637, -0.3187765543840513, -0.3392922365344262, -0.3758935004809061, -0.3727008326272241, -0.3986587044498222, -0.3905213253427462, -0.3972453579472486, -0.4115477155952547, -0.3678068537457406, -0.29663886393491623, -0.22872503871065675, -0.16812332335021551, -0.12750234039431518, -0.11655994815941284, -0.08990639358038521, -0.12463758137653258, -0.13567041989058737, -0.11046058773048628, -0.09423680939729451, -0.07486790261889098, -0.07359747249201831, -0.04264659450096531, -0.023495375624776216, 0.016506238886478286, 0.05762993984103559, 0.09238349540553514, 0.10858775124204811, 0.1336071795898377, 0.12137331656215622, 0.13114595018362252, 0.10779236170832718, 0.07949205892331435, 0.03327966148293626, -0.02723751214109882, -0.10226108108139442, -0.1327523549681615, -0.14236514955217672, -0.12833112651056666, -0.11627220673140215, -0.11227992249723684, -0.12861326194342837, -0.12957398929365382, -0.1432090436074347, -0.15624837056430607, -0.2225185170910322, -0.27948209608387486, -0.3233198620060733, -0.28378170297639826, -0.23999788375967768, -0.18301628313394502, -0.1602185472233586, -0.14172780202591184, -0.10169399536664514, -0.08512398735307158, -0.12063040287117133, -0.2045100115777032, -0.25633010373720566, -0.3031825394321217, -0.3152956153819062, -0.320395083828231, -0.29840298550181643, -0.18603421347398097, -0.10066227854078846, -0.06094737477784662, -0.03352461684644936, 0.005094633576682384, 0.04566419292726209, 0.11841055204321549, 0.17644931713926582, 0.22549451124997688, 0.2637436575048042, 0.2883121492143772, 0.28233803702997307, 0.3306792535575198, 0.35720665393029094, 0.3962556809581912, 0.4390860504990428, 0.47521712577464825, 0.5040922744860268, 0.5289478209181695, 0.5116813935254996, 0.4859406724226787, 0.4474721225851681, 0.44015377587389537, 0.4429652845659433, 0.41698609297633027, 0.37831879366279964, 0.2623450543868131, 0.17567223809495403, 0.11374143059455122, 0.07269887280256171, 0.048489474272628286, 0.01461043583153554, -0.0360310949793714, -0.05974134168330636, -0.05889049403900515, -0.06552996675028311, -0.08514174774344951, -0.09993568729372981, -0.12594306799785926, -0.1400976475467104, -0.16235439622405323, -0.1707623401025984, -0.1694208449635397, -0.16045618814560925, -0.1619744064432993, -0.15174538195922338, -0.12644634132971788, -0.10199328851366829, -0.07449310994253722, -0.026970256532763415, -0.010170639114477353], "in_signal": [0.0, 0.004706552706554135, 0.0068406717477964216, 0.012021298669022656, 0.014983381884582038, 0.012536437601791576, 0.007596640256565127, -0.0026525950225322944, -0.02637581417712363, -0.05596418594944329, -0.09201733318196367, -0.11821651695471161, -0.1388302017071391, -0.15510438291175932, -0.16864859482574596, -0.18098276224110837, -0.19500939495580716, -0.21482020091249848, -0.23561147160680906, -0.2563476245923325, -0.28025679977004725, -0.2987456063414826, -0.31872822596315054, -0.33308684583906967, -0.34591854826070545, -0.3590443817276153, -0.3607968761312404, -0.3479652736919756, -0.32411722669571186, -0.2929184460266126, -0.25983522490015315, -0.2311801695520051, -0.20292541435768113, -0.18726784776145142, -0.1769483621872786, -0.16365080729592013, -0.149768007716195, -0.1347879866967342, -0.12254988385579103, -0.1065692259848259, -0.08995445591281596, -0.06866231695295712, -0.043403865594158576, -0.016246393394219835, 0.008720435533033756, 0.03369778434439455, 0.05123289078794689, 0.06721550266708201, 0.07533087447533104, 0.0761631113649277, 0.06758642138852942, 0.048621634682603776, 0.018445091529804135, -0.011794397769788996, -0.03790854812626654, -0.05599306380312657, -0.06804889238878169, -0.07689509841047272, -0.08723873111706386, -0.09570578275238185, -0.10520643492339243, -0.11541482205157516, -0.1368355610594666, -0.16536486806434825, -0.19695586685269328, -0.21432103407743427, -0.21945640401388297, -0.2121683798378954, -0.20177841331498805, -0.18976829105717283, -0.1721534319190673, -0.15474754300586815, -0.1479241149789288, -0.15924129429868367, -0.17865905618638808, -0.2035637528355348, -0.2259101253448091, -0.2448071170414935, -0.2555262907335581, -0.2416278752816427, -0.21343475593347186, -0.18293727970234683, -0.15305474713116735, -0.12142487098959741, -0.08800705820622552, -0.04672353615633733, -0.0020889654972166966, 0.04342772985222203, 0.08749091538273848, 0.12765516214906622, 0.1585917371252476, 0.19300924041170206, 0.22584872311541984, 0.25993011468397414, 0.2957613018469879, 0.33165246663251996, 0.36614042820322135, 0.398701906746211, 0.42129780410206874, 0.4342263777661907, 0.4368755267299862, 0.43753117655876805, 0.4386179981602031, 0.43429161712342856, 0.4230970524313028, 0.39094665282240487, 0.3478917698769147, 0.301061702020442, 0.255389136176866, 0.21400920379601845, 0.17412945020312187, 0.13209734116662322, 0.09372960459663732, 0.06320558486950882, 0.037458474545550444, 0.012938430087750454, -0.0096363933885456, -0.03289772831040833, -0.05433771215766875, -0.07594104897094564, -0.09490530719727619, -0.10980841475052891, -0.11993796942954499, -0.12834525683229586, -0.13302528185768137, -0.13170949375208868, -0.1257662527044046, -0.11551162415203114, -0.0978033506281776, -0.08027680832543756], "in_upper_bb": [null, 40.16969300090006, 40.05420402106388, 40.08182922391255, 40.02900636936214, 40.04722260164531, 40.01951763555939, 40.05083328778603, 40.28952491822757, 40.32527670342695, 40.38079658003925, 40.318735032863536, 40.26473104924528, 40.21661121901774, 40.1747984965756, 40.14008433057986, 40.12208754521271, 40.14277560358624, 40.13909368061327, 40.13361139668287, 40.10974441350785, 39.962656401652495, 39.898456944814285, 39.705250273046516, 39.55599218596111, 39.451792147116855, 39.27883316334017, 39.186767231735985, 39.22482287258068, 39.263519711849746, 39.302052124963204, 39.22066311694221, 39.185248836989715, 39.11871216707097, 39.055011715899006, 39.03558529863191, 39.03893704949018, 39.07004825842344, 39.079826807597634, 39.131896116317265, 39.14901382089805, 39.230774460874656, 39.29076944327246, 39.37121144957878, 39.38414655311237, 39.3628717700228, 39.3648951919091, 39.405741576201194, 39.40034348432851, 39.38609610064155, 39.387282058023224, 39.42357894315761, 39.49778060553546, 39.49468271554745, 39.49437407305729, 39.491469455570495, 39.49022504965137, 39.48681588261855, 39.49812146513805, 39.481675981161274, 39.47599726355806, 39.427019993743286, 39.42786754270136, 39.39357039487573, 39.35013004668293, 39.18487379628641, 39.09506771849781, 38.95287113739738, 38.86293606086941, 38.78762948913303, 38.79262990181363, 38.802779187869476, 38.80981245803537, 38.90488736791607, 38.92880701599589, 38.910485905974724, 38.84396724415776, 38.77644052226397, 38.73168525786007, 38.79778025871471, 38.87182419052237, 38.891017112810324, 38.92713707670695, 38.97804822296932, 39.033517483782106, 39.17762643139526, 39.305953485529315, 39.415482172142525, 39.54774439425938, 39.664500120106695, 39.71107212842745, 39.891589621449704, 40.04017530933584, 40.15510391811347, 40.28415405571349, 40.36023234000179, 40.43539427049064, 40.46969203902633, 40.42089305036371, 40.473331036207654, 40.49383462051484, 40.50545166938369, 40.49977173624295, 40.45039735492758, 40.37505563614499, 40.42731538955584, 40.46180387906974, 40.48460098143062, 40.49669840084384, 40.50019597484984, 40.49885312136001, 40.537977772891566, 40.55003869382709, 40.52237319891121, 40.464255890993, 40.38740161459189, 40.27853343577669, 40.13486559832089, 40.049121730220875, 39.972527097658265, 39.904121158850586, 39.73587485232377, 39.46386660994525, 39.231520239134824, 38.98334645383608, 38.99632582022228, 39.01065742020838, 39.03047669347606, 39.1119428316201, 39.10631515687434], "in_lower_bb": [null, 39.335306999099934, 39.329129312269444, 39.39067077608745, 39.40099363063785, 39.27444406502136, 39.239053793012026, 39.097916712213966, 38.62491952621687, 38.417723296573044, 38.171021601778925, 38.1970983004698, 38.19911510460087, 38.19767449526797, 38.18653483675774, 38.162415669420135, 38.10261833714023, 37.97166884085821, 37.88406421412357, 37.80138860331713, 37.64717558649216, 37.62126359834751, 37.50446305518571, 37.516669726953495, 37.486927814038886, 37.41912785288314, 37.47808683665984, 37.52215276826402, 37.51409712741931, 37.50340028815025, 37.50986787503681, 37.534256883057786, 37.54767116301029, 37.52470783292904, 37.52490828410098, 37.5313347013681, 37.53098295050982, 37.54687174157657, 37.55859319240236, 37.570523883682725, 37.640986179101944, 37.64322553912534, 37.72073055672754, 37.751788550421224, 37.85985344688763, 38.0361282299772, 38.088104808090904, 38.086258423798796, 38.082656515671495, 38.070903899358456, 38.02571794197677, 37.943421056842396, 37.76721939446454, 37.77331728445255, 37.774125926942716, 37.76203054442951, 37.75377495034863, 37.73218411738146, 37.68837853486195, 37.64882401883874, 37.58750273644195, 37.53348000625671, 37.34463245729865, 37.17742960512427, 37.02886995331706, 37.073126203713585, 37.09193228150219, 37.162128862602614, 37.18706393913059, 37.20687051086697, 37.20537009818637, 37.20872081213052, 37.18818754196464, 36.973612632083935, 36.828692984004114, 36.68951409402527, 36.62553275584224, 36.57205947773603, 36.54981474213994, 36.51871974128528, 36.491675809477634, 36.48898288718967, 36.53636292329305, 36.59945177703068, 36.673982516217905, 36.62387356860474, 36.58054651447068, 36.53801782785748, 36.50575560574062, 36.487499879893306, 36.481927871572545, 36.4329103785503, 36.46832469066416, 36.63739608188652, 36.798845944286505, 37.03426765999822, 37.25160572950936, 37.518807960973675, 37.80260694963628, 37.86216896379234, 37.94366537948516, 38.10454833061631, 38.305228263757044, 38.49960264507242, 38.689944363855005, 38.59868461044416, 38.53119612093027, 38.47839901856938, 38.44430159915616, 38.432804025150155, 38.43564687863999, 38.29752222710843, 38.21546130617291, 38.16862680108879, 38.121244109006994, 38.06409838540811, 38.03096656422331, 38.00313440167911, 37.96187826977912, 37.90347290234174, 37.861878841149405, 37.892625147676235, 38.01763339005476, 38.11897976086517, 38.26515354616393, 38.27167417977772, 38.27184257979162, 38.26552330652393, 38.2180571683799, 38.22068484312566], "out_sma_10": [38.76, 38.739999999999995, 38.68666666666667, 38.6, 38.59886, 38.630716666666665, 38.66704285714286, 38.7061625, 38.69436666666667, 38.67593, 38.63493, 38.586929999999995, 38.56693, 38.55393, 38.5255, 38.4625, 38.404, 38.3455, 38.3155, 38.271499999999996, 38.14450000000001, 37.98350000000001, 37.7845, 37.5845, 37.3705, 37.187, 36.833000000000006, 36.438500000000005, 36.047000000000004, 35.696000000000005, 35.4475, 35.2375, 35.033500000000004], "out_sma_50": [38.76, 38.739999999999995, 38.68666666666667, 38.6, 38.59886, 38.630716666666665, 38.66704285714286, 38.7061625, 38.69436666666667, 38.67593, 38.6463, 38.61244166666666, 38.594561538461534, 38.56709285714286, 38.54995333333333, 38.52558125, 38.512311764705885, 38.50579444444444, 38.49496315789474, 38.473715, 38.40734761904762, 38.32655909090909, 38.24236086956522, 38.15767916666667, 38.078172, 38.01074230769231, 37.890344444444445, 37.767475, 37.65083793103448, 37.54781, 37.452558064516126, 37.361228125, 37.26997878787879], "out_sma_200": [38.76, 38.739999999999995, 38.68666666666667, 38.6, 38.59886, 38.630716666666665, 38.66704285714286, 38.7061625, 38.69436666666667, 38.67593, 38.6463, 38.61244166666666, 38.594561538461534, 38.56709285714286, 38.54995333333333, 38.52558125, 38.512311764705885, 38.50579444444444, 38.49496315789474, 38.473715, 38.40734761904762, 38.32655909090909, 38.24236086956522, 38.15767916666667, 38.078172, 38.01074230769231, 37.890344444444445, 37.767475, 37.65083793103448, 37.54781, 37.452558064516126, 37.361228125, 37.26997878787879], "out_ema_10": [38.76, 38.75272727272727, 38.72132231404958, 38.65199098422238, 38.64150171436376, 38.668501402661256, 38.70786478399557, 38.75734391417819, 38.728735929782154, 38.68896576073085, 38.627335622416155, 38.55691096379503, 38.52474533401411, 38.46751890964791, 38.43887910789374, 38.38817381554942, 38.37214221272225, 38.37629817404548, 38.36242577876448, 38.30925745535276, 38.08575609983407, 37.82107317259151, 37.56087805030214, 37.31526385933812, 37.10703406673118, 36.96484605459824, 36.563964953762195, 36.179607689441795, 35.85331538227056, 35.618167130948635, 35.43213674350343, 35.268111881048256, 35.10118244813039], "out_ema_50": [38.76, 38.75843137254902, 38.75143406382161, 38.73529939465214, 38.72977000662656, 38.73213196715101, 38.73812679196862, 38.74761201581299, 38.741823309310526, 38.73273219914149, 38.717723093292804, 38.69898885434014, 38.68647948750328, 38.667794017405114, 38.653762879467656, 38.63439962929246, 38.621285918339815, 38.61241196075787, 38.60016051131638, 38.579369903029466, 38.52057108330282, 38.44643104082036, 38.36578668627838, 38.28124603191453, 38.19845206987867, 38.12498336125598, 37.99302322944202, 37.854081142012916, 37.71803874428692, 37.59419408764822, 37.476578633230645, 37.36102652996669, 37.24294705820329], "out_ema_200": [38.76, 38.75960199004975, 38.75781490557164, 38.75365754332715, 38.75207189612986, 38.75244929019822, 38.75376820273356, 38.75601926539293, 38.75446683489151, 38.75203432907169, 38.74803398748889, 38.742978922936764, 38.73936719236028, 38.734099857112916, 38.729879958037166, 38.72420951069352, 38.71998852053736, 38.7167548039151, 38.712607989945795, 38.7062138805931, 38.69003264795038, 38.669534810657346, 38.646852872242846, 38.62260557998172, 38.598201544360016, 38.57558262352062, 38.53761662726668, 38.496943825005324, 38.45602896107493, 38.4172625037508, 38.37923004102691, 38.340929244598776, 38.30121850584655], "out_macd": [0.0, -0.0031908831908893376, -0.01682259072573089, -0.04645629217638003, -0.04885812331661299, -0.034571716109489614, -0.015406334780720954, 0.007363195716521886, -0.005194729913455376, -0.022153848513426055, -0.04795197449901423, -0.07639264899484743, -0.08663656606145054, -0.10723636927816926, -0.11417654137926547, -0.13027865295272534, -0.13024151925156247, -0.12114984447997301, -0.12022446003523157, -0.13647694276330924, -0.22662943558144377, -0.3305764947913019, -0.4273945440891538, -0.512737522381336, -0.5769493997056188, -0.608318256302077, -0.7508058988628079, -0.878614668403408, -0.9739222266656569, -1.023534447792322, -1.0479481885862327, -1.0603185189679465, -1.0722859456890177], "out_signal": [0.0, -0.0006381766381778676, -0.0038750594556884723, -0.012391305999826784, -0.019684669463184028, -0.022662078792445146, -0.021210929990100307, -0.01549610484877587, -0.013435829861711771, -0.015179433592054628, -0.02173394177344655, -0.032665683217726726, -0.04345985978647149, -0.05621516168481104, -0.06780743762370192, -0.0803016806895066, -0.09028964840191778, -0.09646168761752882, -0.10121424210106938, -0.10826678223351736, -0.13193931290310265, -0.17166674928074252, -0.2228123082424248, -0.28079735107020704, -0.3400277607972894, -0.39368585989824695, -0.4651098676911592, -0.5478108278336089, -0.6330331076000185, -0.7111333756384792, -0.77849633822803, -0.8348607743760134, -0.8823458086386142], "out_upper_bb": [null, 38.79656854249491, 38.875699291716764, 38.9794733192202, 38.9275330776927, 38.963548646300026, 39.02657429030075, 39.10587216516782, 39.07490042338215, 39.053173711971745, 39.05460228997643, 39.06695437242632, 39.04842384899533, 39.04917078550195, 39.033094086954385, 39.03142630779932, 39.01416847673808, 38.995797596761896, 38.980432109690724, 38.98302298571767, 39.17798250275192, 39.382636913347255, 39.55111750686654, 39.69764195587846, 39.762176339134015, 39.73068111655502, 39.89758130152203, 39.98072738496818, 40.02920933405325, 39.98732309146781, 39.90748568338258, 39.800873513853006, 39.63763764653633], "out_lower_bb": [null, 38.68343145750508, 38.49763404161657, 38.220526680779805, 38.2701869223073, 38.2978846870333, 38.30751142398497, 38.30645283483218, 38.31383290995119, 38.29868628802826, 38.23799771002356, 38.157928960907, 38.14069922792774, 38.08501492878377, 38.06681257971227, 38.01973619220068, 38.01045505267369, 38.015791292126984, 38.00949420609875, 37.96440701428233, 37.60144749724809, 37.187793086652746, 36.80031249313347, 36.44078804412154, 36.133823660865986, 35.918818883444985, 35.339418698477964, 34.80327261503181, 34.33329066594675, 33.980176908532194, 33.68451431661743, 33.420126486147, 33.180362353463686], "overall_sma_10": [39.605, 39.7525, 39.69166666666666, 39.73625, 39.714999999999996, 39.660833333333336, 39.62928571428571, 39.574374999999996, 39.45722222222222, 39.3715, 39.242999999999995, 39.159000000000006, 39.094, 38.9955, 38.9135, 38.8455, 38.7505, 38.6435, 38.6105, 38.563500000000005, 38.51392, 38.42492, 38.30892, 38.226420000000005, 38.12942, 38.02542, 38.00642, 38.06542, 38.12842, 38.20342, 38.298, 38.33, 38.424, 38.417, 38.4505, 38.5415, 38.5635, 38.5515, 38.510000000000005, 38.499, 38.492000000000004, 38.544, 38.5875, 38.706, 38.7935, 38.8575, 38.8895, 38.9405, 38.973, 38.958, 38.921, 38.823, 38.6775, 38.562, 38.475, 38.396, 38.354499999999994, 38.278499999999994, 38.213499999999996, 38.1725, 38.1425, 38.1375, 38.095, 38.009, 37.903999999999996, 37.862, 37.8325, 37.8365, 37.8365, 37.821999999999996, 37.8555, 37.874, 37.903, 37.8695, 37.853500000000004, 37.738, 37.637, 37.512, 37.445, 37.4945, 37.507999999999996, 37.506, 37.560500000000005, 37.708, 37.854, 38.0635, 38.2495, 38.4415, 38.60850000000001, 38.6575, 38.685, 38.81849999999999, 38.948, 39.0845, 39.229, 39.331, 39.43749999999999, 39.547000000000004, 39.614999999999995, 39.678000000000004, 39.7525, 39.7915, 39.857, 39.865500000000004, 39.836, 39.695, 39.5555, 39.416, 39.326, 39.254999999999995, 39.182, 39.044, 38.9085, 38.8255, 38.7495, 38.7565, 38.754000000000005, 38.722, 38.685, 38.620999999999995, 38.584, 38.584500000000006, 38.573, 38.525, 38.499, 38.5115, 38.5285, 38.574, 38.644999999999996, 38.706, 38.739999999999995, 38.7625, 38.7635, 38.753499999999995, 38.75693, 38.76043, 38.76943, 38.778929999999995, 38.71893, 38.67593, 38.63493, 38.586929999999995, 38.56693, 38.55393, 38.5255, 38.4625, 38.404, 38.3455, 38.3155, 38.271499999999996, 38.14450000000001, 37.98350000000001, 37.7845, 37.5845, 37.3705, 37.187, 36.833000000000006, 36.438500000000005, 36.047000000000004, 35.696000000000005, 35.4475, 35.2375, 35.033500000000004], "overall_sma_50": [39.605, 39.7525, 39.69166666666666, 39.73625, 39.714999999999996, 39.660833333333336, 39.62928571428571, 39.574374999999996, 39.45722222222222, 39.3715, 39.27590909090909, 39.25791666666667, 39.231923076923074, 39.207142857142856, 39.18066666666667, 39.15125, 39.11235294117647, 39.05722222222222, 39.01157894736842, 38.9675, 38.91305714285714, 38.879281818181816, 38.83061739130435, 38.79850833333334, 38.760168, 38.71823846153846, 38.70274814814815, 38.70300714285714, 38.70704137931035, 38.712806666666665, 38.714651612903225, 38.70763125, 38.7074, 38.6863, 38.67169142857143, 38.66914444444445, 38.66511351351352, 38.66313684210527, 38.65651794871795, 38.659355, 38.660346341463416, 38.66867142857143, 38.679516279069766, 38.690777272727274, 38.69876, 38.71009130434783, 38.712855319148936, 38.72092083333333, 38.72110612244898, 38.719084, 38.693584, 38.656183999999996, 38.618384, 38.581384, 38.552383999999996, 38.533184, 38.512884, 38.495884000000004, 38.487084, 38.479284, 38.473484, 38.451884, 38.418583999999996, 38.384084, 38.350484, 38.336484, 38.329284, 38.334484, 38.332284, 38.330984, 38.341800000000006, 38.3417, 38.3374, 38.3127, 38.2953, 38.279, 38.2554, 38.223800000000004, 38.1956, 38.1892, 38.1838, 38.1769, 38.1647, 38.1709, 38.176, 38.1834, 38.1926, 38.2018, 38.2153, 38.2209, 38.2224, 38.2318, 38.236799999999995, 38.2466, 38.2631, 38.2781, 38.3022, 38.3231, 38.3437, 38.364900000000006, 38.3887, 38.4255, 38.4727, 38.5073, 38.5353, 38.5379, 38.5424, 38.5506, 38.5662, 38.5814, 38.596599999999995, 38.6068, 38.6354, 38.6706, 38.70439999999999, 38.7168, 38.7267, 38.7277, 38.7359, 38.7412, 38.7423, 38.7489, 38.7694, 38.801700000000004, 38.8335, 38.8715, 38.905, 38.9401, 38.9759, 38.9835, 38.9887, 39.0002, 39.01, 39.010799999999996, 39.014086, 39.010886, 39.008986, 39.007586, 38.997986, 38.987185999999994, 38.978686, 38.953886000000004, 38.933786, 38.904686, 38.873385999999996, 38.837186, 38.802286, 38.767286, 38.738086, 38.705886, 38.657086, 38.592286, 38.519285999999994, 38.448485999999995, 38.380286, 38.335586000000006, 38.257786, 38.171786, 38.082285999999996, 37.994086, 37.910186, 37.830986, 37.744286], "overall_sma_200": [39.605, 39.7525, 39.69166666666666, 39.73625, 39.714999999999996, 39.660833333333336, 39.62928571428571, 39.574374999999996, 39.45722222222222, 39.3715, 39.27590909090909, 39.25791666666667, 39.231923076923074, 39.207142857142856, 39.18066666666667, 39.15125, 39.11235294117647, 39.05722222222222, 39.01157894736842, 38.9675, 38.91305714285714, 38.879281818181816, 38.83061739130435, 38.79850833333334, 38.760168, 38.71823846153846, 38.70274814814815, 38.70300714285714, 38.70704137931035, 38.712806666666665, 38.714651612903225, 38.70763125, 38.7074, 38.6863, 38.67169142857143, 38.66914444444445, 38.66511351351352, 38.66313684210527, 38.65651794871795, 38.659355, 38.660346341463416, 38.66867142857143, 38.679516279069766, 38.690777272727274, 38.69876, 38.71009130434783, 38.712855319148936, 38.72092083333333, 38.72110612244898, 38.719084, 38.711454901960785, 38.69835, 38.67913584905661, 38.66692962962963, 38.65807636363636, 38.654003571428575, 38.64998596491228, 38.64464137931034, 38.635071186440676, 38.627986666666665, 38.61818360655738, 38.607890322580644, 38.58641587301587, 38.564128125, 38.54206461538461, 38.53400303030303, 38.52797313432836, 38.52579705882353, 38.51933623188406, 38.51284571428571, 38.51076338028169, 38.50596111111111, 38.492797260273974, 38.470259459459456, 38.450256, 38.42926578947369, 38.41226233766234, 38.39582307692308, 38.38334430379747, 38.3855525, 38.38696543209876, 38.38401463414634, 38.38047228915663, 38.379514285714286, 38.38010823529412, 38.386734883720926, 38.3935540229885, 38.401013636363636, 38.408642696629215, 38.415768888888884, 38.41971648351648, 38.43124130434783, 38.44149677419355, 38.454512765957446, 38.46946526315789, 38.48509583333333, 38.501177319587626, 38.51795102040816, 38.53049696969697, 38.541992, 38.551675247524756, 38.5646, 38.578924271844656, 38.590184615384615, 38.59961142857143, 38.59923773584906, 38.599712149532714, 38.60110370370371, 38.60347889908257, 38.60681090909091, 38.60846126126126, 38.60740357142857, 38.60809026548673, 38.610826315789474, 38.612645217391304, 38.61279482758621, 38.612899145299146, 38.61134915254237, 38.61032941176471, 38.60799333333333, 38.60643966942149, 38.6055262295082, 38.60523739837398, 38.60390483870968, 38.6035536, 38.604755555555556, 38.60625354330709, 38.60843125, 38.613017054263565, 38.615532307692305, 38.616635114503815, 38.61741818181818, 38.61713684210527, 38.61506865671642, 38.61491481481482, 38.61620220588235, 38.61816423357664, 38.620786231884054, 38.62063669064748, 38.61984642857143, 38.61793262411347, 38.61527112676056, 38.61362587412587, 38.61082291666666, 38.60874827586207, 38.605674657534244, 38.60359523809524, 38.60218581081081, 38.600157718120805, 38.59662333333333, 38.58657947019868, 38.573707236842104, 38.55943464052287, 38.544178571428574, 38.52886129032258, 38.514733974358975, 38.49081847133758, 38.465243670886075, 38.43958176100629, 38.415334375, 38.39160559006211, 38.36776851851852, 38.34311963190184], "overall_ema_10": [39.605, 39.65863636363636, 39.64252066115702, 39.68388054094665, 39.67408407895635, 39.62243242823701, 39.58926289583028, 39.516669642042956, 39.335456979853326, 39.201737528970895, 39.04142161461255, 39.04479950286481, 39.02210868416212, 38.99717983249628, 38.963147135678774, 38.91712038373718, 38.8394621321486, 38.7086508353943, 38.614350683504426, 38.52628692286726, 38.39863475507321, 38.357064799605354, 38.24850756331347, 38.214233460892835, 38.14619101345777, 38.05961082919272, 38.10331795115768, 38.21362377821991, 38.32387400036174, 38.42498781847779, 38.48771730602728, 38.48813234129504, 38.52665373378685, 38.42908032764379, 38.38288390443582, 38.418723194538394, 38.437137159167776, 38.46493040295545, 38.45403396605446, 38.51148233586274, 38.54575827479678, 38.63016586119736, 38.7219538864342, 38.80432590708253, 38.848993923976614, 38.916449574162684, 38.90254965158765, 38.938449714935345, 38.90054976676528, 38.8495407182625, 38.7550787694875, 38.62324626594432, 38.45174694486353, 38.373247500342885, 38.33811159118963, 38.354818574609695, 38.36757883377157, 38.36256450035855, 38.31118913665699, 38.29279111181027, 38.245010909662945, 38.196827107906046, 38.02558581555949, 37.86820657636685, 37.733987198845604, 37.784171344510035, 37.84704928187185, 37.9439494124406, 37.968685882905945, 37.98619754055941, 38.05507071500315, 38.075057857729846, 37.97868370177896, 37.76892302872824, 37.62366429623219, 37.4839071514627, 37.41774221483312, 37.36542544849982, 37.37352991240894, 37.5892517465164, 37.75484233805887, 37.82578009477544, 37.87382007754354, 37.951307336171986, 38.0383423659589, 38.20409829942091, 38.34517133588984, 38.473322002091685, 38.58362709262047, 38.668422166689474, 38.68779995456411, 38.83183632646154, 38.93241153983217, 39.06560944168086, 39.212771361375246, 39.35044929567065, 39.47673124191235, 39.598234652473735, 39.62764653384214, 39.63716534587084, 39.6158625557125, 39.66206936376477, 39.73078402489845, 39.734277838553275, 39.706227322452676, 39.49782235473401, 39.343672835691464, 39.2357323201112, 39.16741735281825, 39.13152328866947, 39.06942814527502, 38.96407757340683, 38.91333619642377, 38.91454779707399, 38.89735728851508, 38.84874687242143, 38.808065622890254, 38.73932641872839, 38.69399434259595, 38.62781355303305, 38.5900292706634, 38.57275122145187, 38.57225099936971, 38.548205363120665, 38.550349842553274, 38.58755896208904, 38.62527551443649, 38.67249814817531, 38.7684075757798, 38.79960619836529, 38.79240507138978, 38.779240512955276, 38.74301496514522, 38.669739516937, 38.65602324113027, 38.68038265183385, 38.717585806045875, 38.7652974776739, 38.735243390824095, 38.694290047037896, 38.631691856667366, 38.560475155455116, 38.52766149082691, 38.4699048561311, 38.440831245925445, 38.38977101939354, 38.37344901586744, 38.377367376618814, 38.36330058086993, 38.309973202529946, 38.08634171116086, 37.82155230913161, 37.56127007110768, 37.31558460363355, 37.107296493882, 36.96506076772163, 36.564140628135874, 36.17975142302026, 35.85343298247112, 35.61826334929455, 35.43221546760463, 35.26817629167651, 35.10123514773532], "overall_ema_50": [39.605, 39.616568627450974, 39.614742406766624, 39.62475250846205, 39.624958292443935, 39.61574424175986, 39.60885231071046, 39.592426729898285, 39.55037077970619, 39.51310133736477, 39.46631304962498, 39.45037920454165, 39.42958002004982, 39.40822394083218, 39.38476417844661, 39.35830283811537, 39.32425174642457, 39.27702618774126, 39.23439770979062, 39.19108799568118, 39.137484544870155, 39.0995439744831, 39.04701283822886, 39.008306452415965, 38.962490513105536, 38.91180461063081, 38.88781227295901, 38.88083924264689, 38.87845338999408, 38.87851404136686, 38.87425858876424, 38.859189624498974, 38.85294689412646, 38.819105839454835, 38.7938467869272, 38.785460638420254, 38.775050417305735, 38.76779353819571, 38.753566340619415, 38.75421079785003, 38.75208488420885, 38.76219920247517, 38.776818841593794, 38.79243378898228, 38.80253442470847, 38.81890562373951, 38.8197328541811, 38.830723722644585, 38.82677377273695, 38.8186649973355, 38.79950166410666, 38.76932512825934, 38.72660649577858, 38.6988964371206, 38.67854755723352, 38.66880059420476, 38.65923978658889, 38.64672057927168, 38.62449624282965, 38.60824148820888, 38.58556535141638, 38.561817690576525, 38.5105699380049, 38.457606411024315, 38.40554341451356, 38.39003190806205, 38.379834578334126, 38.37984106545828, 38.368082592303054, 38.356197000448034, 38.35654221611674, 38.349030756661186, 38.317500138752905, 38.25897072154691, 38.2084228501137, 38.15534744422689, 38.11474558366897, 38.0761281097996, 38.050005438827064, 38.07000522553973, 38.08686776571464, 38.08914746117682, 38.089180894071845, 38.0974483099906, 38.11048955273606, 38.143411531060146, 38.17621892199897, 38.21048484662646, 38.24458348009209, 38.276168441657106, 38.29573046355291, 38.342172406158674, 38.38306760591716, 38.43333946450865, 38.48987517178282, 38.5479192826933, 38.606628330430816, 38.66695663119824, 38.70982107703361, 38.7478673093068, 38.77814702266731, 38.82096478648428, 38.8687700889751, 38.90332812470157, 38.92986427667406, 38.915359795235865, 38.90495352875603, 38.89887691978521, 38.8973523346956, 38.900201262746755, 38.89587964459982, 38.87996279579199, 38.87231719595701, 38.874187109841046, 38.8720621251414, 38.86256949278291, 38.85325304208554, 38.836654883572386, 38.823060574412686, 38.80372486561219, 38.78867683166661, 38.77716009316988, 38.76903616794754, 38.756132788812344, 38.74844130689814, 38.7486985105492, 38.75051425523355, 38.7557882060087, 38.7732082763613, 38.7797491282687, 38.77897465265032, 38.77666192117383, 38.76894968897094, 38.752128132540705, 38.745938794009696, 38.747666684440695, 38.75305230465871, 38.76195221427994, 38.75560114705328, 38.745969729521775, 38.730441504834644, 38.71120850464505, 38.698219935835446, 38.67907405599877, 38.66460056360666, 38.644812306210326, 38.63129025498639, 38.62202397047712, 38.60939557947802, 38.58824281165535, 38.52909603472769, 38.454621680424644, 38.373656124329564, 38.28880686455194, 38.205716399275396, 38.13196281499008, 37.99972897910811, 37.860523921103876, 37.724228865374315, 37.600141458889055, 37.48229277422674, 37.36651658700216, 37.248221818884424], "overall_ema_200": [39.605, 39.60793532338308, 39.607557857478774, 39.61016922208098, 39.6103665432543, 39.60817384133138, 39.606500469775845, 39.6023561864945, 39.591586473196045, 39.58171994112445, 39.56916551384958, 39.5640991903287, 39.55769024316125, 39.55099680790591, 39.543623705339684, 39.535328942102474, 39.524927659096484, 39.51094827940398, 39.49780451542982, 39.484194520251414, 39.46767716184095, 39.45476495127537, 39.43790161842686, 39.42419115456192, 39.408428058496625, 39.391130266869794, 39.380273249289, 39.37360386372393, 39.36809536756747, 39.36323869724342, 39.357335824634035, 39.34870561742375, 39.342250835160826, 39.32879560297017, 39.317315049706785, 39.309978581550496, 39.302118098151986, 39.29503234593157, 39.28617630268847, 39.28104022007465, 39.27525872534754, 39.27261933504558, 39.27124998842822, 39.27029227710057, 39.26810031414435, 39.26762170405336, 39.26336676172447, 39.261741221806815, 39.25645026437591, 39.25011742592441, 39.24096202865153, 39.228912655232115, 39.213500589010906, 39.201624961259554, 39.19145953875946, 39.183882826931004, 39.17633175402622, 39.16801004503094, 39.157184074433616, 39.14775935727508, 39.1366373736206, 39.12512854403234, 39.10652029981312, 39.087151938620956, 39.067677789977964, 39.05715363286376, 39.047928223581536, 39.0412821716056, 39.03171717487321, 39.02209809850631, 39.01555980896894, 39.00709652728766, 38.99254830313554, 38.97098065832822, 38.951070403021475, 38.93021398110086, 38.91220190168692, 38.89446854943133, 38.87969771809371, 38.87651664627188, 38.87277021198062, 38.86552871733405, 38.85781201367899, 38.85226164538367, 38.848060036971894, 38.84907436496223, 38.85037710759942, 38.85236340503624, 38.854628445782154, 38.856572441346515, 38.85576077526346, 38.86197211083298, 38.86717636843663, 38.875114912034284, 38.88506401738718, 38.895859400298754, 38.907293635121654, 38.91960912133935, 38.92797121963448, 38.93545409307095, 38.94127047025433, 38.95051156010255, 38.96135224109655, 38.96919948247868, 38.975277099568444, 38.97114498912498, 38.96794951659638, 38.96578086468995, 38.96472831877263, 38.96478077331221, 38.96304166113995, 38.95833477893955, 38.95561502989538, 38.95526065148846, 38.95391477435922, 38.95069174177853, 38.947451027929986, 38.94230226148292, 38.93780174146817, 38.9317539629461, 38.926661883712804, 38.922366740591286, 38.918860603868985, 38.914095821740936, 38.910572480231075, 38.90902449535316, 38.9078899232601, 38.90766216282965, 38.910570997030355, 38.91086382293055, 38.90936269036408, 38.90747848448981, 38.904219992106825, 38.898605862832135, 38.895577943798976, 38.894527416995004, 38.8944326168259, 38.89528403357391, 38.89234588398611, 38.88854144732953, 38.88318282596307, 38.87678299684901, 38.8718398824525, 38.865254410985315, 38.859729491473026, 38.85276700897081, 38.84726683972732, 38.84276667216784, 38.83736600876318, 38.82973052608892, 38.81232027209799, 38.79060564252488, 38.766719019216175, 38.74127902897522, 38.715694163015264, 38.69190616139323, 38.65278271700125, 38.610963983498756, 38.568914590628125, 38.52902489320894, 38.48988036690835, 38.450478572212745, 38.409677790399684], "overall_macd": [0.0, 0.023532763532770673, 0.015377147912765565, 0.032743806353927596, 0.026831714746819557, 0.0027486604706297157, -0.012162549124340671, -0.043649536138921974, -0.12126869079548896, -0.17431767303872192, -0.2362299221120452, -0.22301325204570333, -0.22128494071684912, -0.22020110773024015, -0.22282544248169245, -0.23031943190255788, -0.2511159258146023, -0.2940634247392637, -0.3187765543840513, -0.3392922365344262, -0.3758935004809061, -0.3727008326272241, -0.3986587044498222, -0.3905213253427462, -0.3972453579472486, -0.4115477155952547, -0.3678068537457406, -0.29663886393491623, -0.22872503871065675, -0.16812332335021551, -0.12750234039431518, -0.11655994815941284, -0.08990639358038521, -0.12463758137653258, -0.13567041989058737, -0.11046058773048628, -0.09423680939729451, -0.07486790261889098, -0.07359747249201831, -0.04264659450096531, -0.023495375624776216, 0.016506238886478286, 0.05762993984103559, 0.09238349540553514, 0.10858775124204811, 0.1336071795898377, 0.12137331656215622, 0.13114595018362252, 0.10779236170832718, 0.07949205892331435, 0.03327966148293626, -0.02723751214109882, -0.10226108108139442, -0.1327523549681615, -0.14236514955217672, -0.12833112651056666, -0.11627220673140215, -0.11227992249723684, -0.12861326194342837, -0.12957398929365382, -0.1432090436074347, -0.15624837056430607, -0.2225185170910322, -0.27948209608387486, -0.3233198620060733, -0.28378170297639826, -0.23999788375967768, -0.18301628313394502, -0.1602185472233586, -0.14172780202591184, -0.10169399536664514, -0.08512398735307158, -0.12063040287117133, -0.2045100115777032, -0.25633010373720566, -0.3031825394321217, -0.3152956153819062, -0.320395083828231, -0.29840298550181643, -0.18603421347398097, -0.10066227854078846, -0.06094737477784662, -0.03352461684644936, 0.005094633576682384, 0.04566419292726209, 0.11841055204321549, 0.17644931713926582, 0.22549451124997688, 0.2637436575048042, 0.2883121492143772, 0.28233803702997307, 0.3306792535575198, 0.35720665393029094, 0.3962556809581912, 0.4390860504990428, 0.47521712577464825, 0.5040922744860268, 0.5289478209181695, 0.5116813935254996, 0.4859406724226787, 0.4474721225851681, 0.44015377587389537, 0.4429652845659433, 0.41698609297633027, 0.37831879366279964, 0.2623450543868131, 0.17567223809495403, 0.11374143059455122, 0.07269887280256171, 0.048489474272628286, 0.01461043583153554, -0.0360310949793714, -0.05974134168330636, -0.05889049403900515, -0.06552996675028311, -0.08514174774344951, -0.09993568729372981, -0.12594306799785926, -0.1400976475467104, -0.16235439622405323, -0.1707623401025984, -0.1694208449635397, -0.16045618814560925, -0.1619744064432993, -0.15174538195922338, -0.12644634132971788, -0.10199328851366829, -0.07449310994253722, -0.026970256532763415, -0.010170639114477353, -0.011251615335304166, -0.015161193681137775, -0.029219567670828894, -0.059046275865931364, -0.06145584751889288, -0.04703194100746799, -0.027616835438600162, -0.004512501042043482, -0.016672780349104244, -0.033189548691112236, -0.058515340996777354, -0.08646557324768622, -0.09621044953262015, -0.11631016229679148, -0.12275512059012783, -0.13837148255111487, -0.13786154981341525, -0.12831261049112186, -0.12694734338117541, -0.14277857463827104, -0.23252921366148627, -0.336094196216294, -0.43255001791916214, -0.5175504478240356, -0.581439098629005, -0.6125035504149139, -0.7547050035187937, -0.8822451163093703, -0.9773008158881993, -1.0266772093942578, -1.0508703700113244, -1.0630345799533387, -1.074809564039498], "overall_signal": [0.0, 0.004706552706554135, 0.0068406717477964216, 0.012021298669022656, 0.014983381884582038, 0.012536437601791576, 0.007596640256565127, -0.0026525950225322944, -0.02637581417712363, -0.05596418594944329, -0.09201733318196367, -0.11821651695471161, -0.1388302017071391, -0.15510438291175932, -0.16864859482574596, -0.18098276224110837, -0.19500939495580716, -0.21482020091249848, -0.23561147160680906, -0.2563476245923325, -0.28025679977004725, -0.2987456063414826, -0.31872822596315054, -0.33308684583906967, -0.34591854826070545, -0.3590443817276153, -0.3607968761312404, -0.3479652736919756, -0.32411722669571186, -0.2929184460266126, -0.25983522490015315, -0.2311801695520051, -0.20292541435768113, -0.18726784776145142, -0.1769483621872786, -0.16365080729592013, -0.149768007716195, -0.1347879866967342, -0.12254988385579103, -0.1065692259848259, -0.08995445591281596, -0.06866231695295712, -0.043403865594158576, -0.016246393394219835, 0.008720435533033756, 0.03369778434439455, 0.05123289078794689, 0.06721550266708201, 0.07533087447533104, 0.0761631113649277, 0.06758642138852942, 0.048621634682603776, 0.018445091529804135, -0.011794397769788996, -0.03790854812626654, -0.05599306380312657, -0.06804889238878169, -0.07689509841047272, -0.08723873111706386, -0.09570578275238185, -0.10520643492339243, -0.11541482205157516, -0.1368355610594666, -0.16536486806434825, -0.19695586685269328, -0.21432103407743427, -0.21945640401388297, -0.2121683798378954, -0.20177841331498805, -0.18976829105717283, -0.1721534319190673, -0.15474754300586815, -0.1479241149789288, -0.15924129429868367, -0.17865905618638808, -0.2035637528355348, -0.2259101253448091, -0.2448071170414935, -0.2555262907335581, -0.2416278752816427, -0.21343475593347186, -0.18293727970234683, -0.15305474713116735, -0.12142487098959741, -0.08800705820622552, -0.04672353615633733, -0.0020889654972166966, 0.04342772985222203, 0.08749091538273848, 0.12765516214906622, 0.1585917371252476, 0.19300924041170206, 0.22584872311541984, 0.25993011468397414, 0.2957613018469879, 0.33165246663251996, 0.36614042820322135, 0.398701906746211, 0.42129780410206874, 0.4342263777661907, 0.4368755267299862, 0.43753117655876805, 0.4386179981602031, 0.43429161712342856, 0.4230970524313028, 0.39094665282240487, 0.3478917698769147, 0.301061702020442, 0.255389136176866, 0.21400920379601845, 0.17412945020312187, 0.13209734116662322, 0.09372960459663732, 0.06320558486950882, 0.037458474545550444, 0.012938430087750454, -0.0096363933885456, -0.03289772831040833, -0.05433771215766875, -0.07594104897094564, -0.09490530719727619, -0.10980841475052891, -0.11993796942954499, -0.12834525683229586, -0.13302528185768137, -0.13170949375208868, -0.1257662527044046, -0.11551162415203114, -0.0978033506281776, -0.08027680832543756, -0.06647176972741088, -0.056209654518156266, -0.050811637148690796, -0.05245856489213892, -0.05425802141748971, -0.05281280533548537, -0.04777361135610834, -0.03912138929329537, -0.03463166750445714, -0.03434324374178816, -0.039177663192786004, -0.04863524520376605, -0.05815028606953687, -0.0697822613149878, -0.08037683317001582, -0.09197576304623563, -0.10115292039967155, -0.10658485841796161, -0.11065735541060438, -0.11708159925613773, -0.14017112213720745, -0.17935573695302476, -0.22999459314625223, -0.28750576408180895, -0.3462924309912482, -0.39953465487598133, -0.4705687246045438, -0.5529040029455091, -0.6377833655340472, -0.7155621343060894, -0.7826237814471364, -0.8387059411483769, -0.8859266657266012], "overall_upper_bb": [null, 40.16969300090006, 40.05420402106388, 40.08182922391255, 40.02900636936214, 40.04722260164531, 40.01951763555939, 40.05083328778603, 40.28952491822757, 40.32527670342695, 40.38079658003925, 40.318735032863536, 40.26473104924528, 40.21661121901774, 40.1747984965756, 40.14008433057986, 40.12208754521271, 40.14277560358624, 40.13909368061327, 40.13361139668287, 40.10974441350785, 39.962656401652495, 39.898456944814285, 39.705250273046516, 39.55599218596111, 39.451792147116855, 39.27883316334017, 39.186767231735985, 39.22482287258068, 39.263519711849746, 39.302052124963204, 39.22066311694221, 39.185248836989715, 39.11871216707097, 39.055011715899006, 39.03558529863191, 39.03893704949018, 39.07004825842344, 39.079826807597634, 39.131896116317265, 39.14901382089805, 39.230774460874656, 39.29076944327246, 39.37121144957878, 39.38414655311237, 39.3628717700228, 39.3648951919091, 39.405741576201194, 39.40034348432851, 39.38609610064155, 39.387282058023224, 39.42357894315761, 39.49778060553546, 39.49468271554745, 39.49437407305729, 39.491469455570495, 39.49022504965137, 39.48681588261855, 39.49812146513805, 39.481675981161274, 39.47599726355806, 39.427019993743286, 39.42786754270136, 39.39357039487573, 39.35013004668293, 39.18487379628641, 39.09506771849781, 38.95287113739738, 38.86293606086941, 38.78762948913303, 38.79262990181363, 38.802779187869476, 38.80981245803537, 38.90488736791607, 38.92880701599589, 38.910485905974724, 38.84396724415776, 38.77644052226397, 38.73168525786007, 38.79778025871471, 38.87182419052237, 38.891017112810324, 38.92713707670695, 38.97804822296932, 39.033517483782106, 39.17762643139526, 39.305953485529315, 39.415482172142525, 39.54774439425938, 39.664500120106695, 39.71107212842745, 39.891589621449704, 40.04017530933584, 40.15510391811347, 40.28415405571349, 40.36023234000179, 40.43539427049064, 40.46969203902633, 40.42089305036371, 40.473331036207654, 40.49383462051484, 40.50545166938369, 40.49977173624295, 40.45039735492758, 40.37505563614499, 40.42731538955584, 40.46180387906974, 40.48460098143062, 40.49669840084384, 40.50019597484984, 40.49885312136001, 40.537977772891566, 40.55003869382709, 40.52237319891121, 40.464255890993, 40.38740161459189, 40.27853343577669, 40.13486559832089, 40.049121730220875, 39.972527097658265, 39.904121158850586, 39.73587485232377, 39.46386660994525, 39.231520239134824, 38.98334645383608, 38.99632582022228, 39.01065742020838, 39.03047669347606, 39.1119428316201, 39.10631515687434, 39.10321125146669, 39.107770107554664, 39.10446910235902, 39.08206723686292, 39.06281928061384, 39.076822505442536, 39.10358017919845, 39.14172543991201, 39.14049635472169, 39.12691885209634, 39.13358392808953, 39.15709634412273, 39.163501023442, 39.18350670991484, 39.19170931671598, 39.19912379206772, 39.18345221016857, 39.14751355008927, 39.029940506843765, 38.983022985717454, 39.17798250275178, 39.38263691334717, 39.551117506866476, 39.69764195587842, 39.76217633913398, 39.73068111655499, 39.89758130152202, 39.98072738496818, 40.029209334053256, 39.98732309146782, 39.907485683382596, 39.80087351385302, 39.63763764653635], "overall_lower_bb": [null, 39.335306999099934, 39.329129312269444, 39.39067077608745, 39.40099363063785, 39.27444406502136, 39.239053793012026, 39.097916712213966, 38.62491952621687, 38.417723296573044, 38.171021601778925, 38.1970983004698, 38.19911510460087, 38.19767449526797, 38.18653483675774, 38.162415669420135, 38.10261833714023, 37.97166884085821, 37.88406421412357, 37.80138860331713, 37.64717558649216, 37.62126359834751, 37.50446305518571, 37.516669726953495, 37.486927814038886, 37.41912785288314, 37.47808683665984, 37.52215276826402, 37.51409712741931, 37.50340028815025, 37.50986787503681, 37.534256883057786, 37.54767116301029, 37.52470783292904, 37.52490828410098, 37.5313347013681, 37.53098295050982, 37.54687174157657, 37.55859319240236, 37.570523883682725, 37.640986179101944, 37.64322553912534, 37.72073055672754, 37.751788550421224, 37.85985344688763, 38.0361282299772, 38.088104808090904, 38.086258423798796, 38.082656515671495, 38.070903899358456, 38.02571794197677, 37.943421056842396, 37.76721939446454, 37.77331728445255, 37.774125926942716, 37.76203054442951, 37.75377495034863, 37.73218411738146, 37.68837853486195, 37.64882401883874, 37.58750273644195, 37.53348000625671, 37.34463245729865, 37.17742960512427, 37.02886995331706, 37.073126203713585, 37.09193228150219, 37.162128862602614, 37.18706393913059, 37.20687051086697, 37.20537009818637, 37.20872081213052, 37.18818754196464, 36.973612632083935, 36.828692984004114, 36.68951409402527, 36.62553275584224, 36.57205947773603, 36.54981474213994, 36.51871974128528, 36.491675809477634, 36.48898288718967, 36.53636292329305, 36.59945177703068, 36.673982516217905, 36.62387356860474, 36.58054651447068, 36.53801782785748, 36.50575560574062, 36.487499879893306, 36.481927871572545, 36.4329103785503, 36.46832469066416, 36.63739608188652, 36.798845944286505, 37.03426765999822, 37.25160572950936, 37.518807960973675, 37.80260694963628, 37.86216896379234, 37.94366537948516, 38.10454833061631, 38.305228263757044, 38.49960264507242, 38.689944363855005, 38.59868461044416, 38.53119612093027, 38.47839901856938, 38.44430159915616, 38.432804025150155, 38.43564687863999, 38.29752222710843, 38.21546130617291, 38.16862680108879, 38.121244109006994, 38.06409838540811, 38.03096656422331, 38.00313440167911, 37.96187826977912, 37.90347290234174, 37.861878841149405, 37.892625147676235, 38.01763339005476, 38.11897976086517, 38.26515354616393, 38.27167417977772, 38.27184257979162, 38.26552330652393, 38.2180571683799, 38.22068484312566, 38.22078874853331, 38.23922989244533, 38.23203089764098, 38.19643276313709, 38.19311071938617, 38.19510749455746, 38.19434982080154, 38.21120456008799, 38.22343364527832, 38.25501114790366, 38.24134607191048, 38.192333655877285, 38.166928976558005, 38.12392329008516, 38.090720683284026, 38.023806207932275, 37.98997778983144, 37.97691644991073, 38.004489493156235, 37.96440701428254, 37.60144749724821, 37.18779308665283, 36.80031249313353, 36.44078804412158, 36.13382366086602, 35.91881888344501, 35.33941869847798, 34.80327261503182, 34.33329066594674, 33.98017690853218, 33.6845143166174, 33.42012648614697, 33.18036235346365]}, "alignment": "inconsistent"}

473_CSCO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626984000.0, 1626987600.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079400.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333200.0, 1627336800.0, 1627340400.0, 1627407000.0, 1627410600.0, 1627414200.0, 1627417800.0, 1627421400.0, 1627425000.0, 1627428600.0, 1627495200.0, 1627498800.0, 1627502400.0, 1627506000.0, 1627509600.0, 1627513200.0, 1627579800.0, 1627583400.0, 1627587000.0, 1627590600.0, 1627594200.0, 1627597800.0, 1627601400.0, 1627668000.0, 1627671600.0, 1627675200.0, 1627678800.0, 1627682400.0, 1627686000.0, 1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024400.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200800.0, 1628204400.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281800.0, 1628285400.0, 1628289000.0, 1628292600.0, 1628532000.0, 1628535600.0, 1628539200.0, 1628542800.0, 1628546400.0, 1628550000.0, 1628616600.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628631000.0, 1628634600.0, 1628638200.0, 1628704800.0, 1628708400.0, 1628712000.0, 1628715600.0, 1628719200.0, 1628722800.0, 1628789400.0, 1628793000.0, 1628796600.0, 1628800200.0, 1628803800.0, 1628807400.0, 1628811000.0, 1628877600.0, 1628881200.0, 1628884800.0, 1628888400.0, 1628892000.0, 1628895600.0, 1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0, 1629223200.0], "input_window": [[53.67, 53.07, 53.02, 53.01, 52.93, 52.94, 52.7899, 53.83, 53.8001, 53.79, 53.745, 53.595, 53.67, 53.82, 53.53, 53.66, 53.7304, 53.81, 53.775, 53.825, 53.96, 54.25, 54.285, 54.25, 54.32, 54.4644, 54.89, 54.875, 55.155, 55.23, 55.29, 55.13, 55.14, 55.26, 55.33, 55.42, 55.43, 55.54, 55.635, 55.38, 55.185, 55.095, 55, 54.805, 54.985, 55.105, 54.64, 54.91, 54.79, 54.78, 54.67, 54.695, 55, 55, 55.075, 55.155, 55.195, 55.24, 55.21, 55.085, 55.41, 55.335, 55.41, 55.33, 55.385, 55.5972, 55.82, 55.91, 55.57, 55.59, 55.57, 55.41, 55.33, 55.67, 55.96, 56.1585, 56.265, 56.33, 56.37, 55.555, 55.605, 55.7063, 55.795, 55.76, 55.73, 55.745, 55.775, 55.82, 55.8555, 55.94, 55.81, 55.47, 55.68, 55.8264, 55.74, 55.6738, 55.61, 55.57, 55.71, 55.52, 55.54, 55.5, 55.47, 55.485, 55.5003, 55.43, 55.46, 55.492, 55.34, 55.4442, 55.57, 55.75, 55.7412, 55.855, 55.935, 55.985, 55.86, 55.85, 55.885, 55.94, 56.08, 56.1444, 56.1601, 56.22, 56.485, 56.345, 56.36, 56.4, 56.4859, 56.3917, 56.3, 56.27, 56.09, 56.205, 56.025, 56.015, 56.195, 55.89], [53.69, 53.07, 53.03, 53.01, 52.93, 52.94, 52.85, 53.87, 53.84, 53.815, 53.745, 53.61, 53.675, 53.84, 53.55, 53.68, 53.745, 53.815, 53.79, 53.84, 53.975, 54.26, 54.3, 54.25, 54.3499, 54.47, 54.89, 54.885, 55.16, 55.24, 55.3, 55.13, 55.175, 55.26, 55.34, 55.45, 55.44, 55.55, 55.65, 55.4, 55.2, 55.0964, 55, 54.83, 54.99, 55.11, 54.67, 54.91, 54.79, 54.785, 54.68, 54.72, 55.16, 55.015, 55.085, 55.155, 55.215, 55.265, 55.21, 55.085, 55.425, 55.34, 55.43, 55.335, 55.4, 55.68, 55.86, 55.92, 55.57, 55.595, 55.58, 55.43, 55.35, 55.7, 55.98, 56.16, 56.3, 56.35, 56.37, 55.58, 55.61, 55.74, 55.8, 55.7684, 55.7389, 55.8, 55.81, 55.83, 55.86, 55.96, 55.81, 55.57, 55.705, 55.855, 55.74, 55.68, 55.62, 55.585, 55.71, 55.53, 55.57, 55.5199, 55.48, 55.495, 55.59, 55.435, 55.46, 55.5, 55.34, 55.445, 55.57, 55.76, 55.75, 55.87, 55.95, 55.99, 55.87, 55.95, 55.89, 55.95, 56.08, 56.15, 56.17, 56.23, 56.4987, 56.35, 56.38, 56.4099, 56.49, 56.4, 56.405, 56.29, 56.109, 56.22, 56.04, 56.0157, 56.2, 55.89], [53.35, 53.02, 52.99, 52.96, 52.9, 52.875, 52.78, 53.81, 53.795, 53.785, 53.73, 53.595, 53.66, 53.56, 53.51, 53.66, 53.73, 53.8, 53.775, 53.82, 53.92, 54.24, 54.28, 54.23, 54.32, 54.44, 54.77, 54.87, 55.15, 55.225, 55.29, 55.12, 55.135, 55.22, 55.32, 55.42, 55.4238, 55.535, 55.63, 55.205, 55.17, 55.065, 54.945, 54.8, 54.97, 55.07, 54.62, 54.885, 54.765, 54.77, 54.53, 54.68, 54.98, 54.98, 55.07, 55.15, 55.19, 55.235, 55.195, 55.05, 55.4, 55.33, 55.4, 55.32, 55.38, 55.52, 55.8176, 55.89, 55.5501, 55.583, 55.56, 55.41, 55.31, 55.655, 55.95, 56.14, 56.265, 56.33, 56.05, 55.53, 55.59, 55.7, 55.7948, 55.74, 55.72, 55.745, 55.77, 55.82, 55.85, 55.94, 55.8, 55.15, 55.68, 55.82, 55.71, 55.67, 55.6, 55.535, 55.63, 55.51, 55.54, 55.5, 55.47, 55.48, 55.455, 55.4, 55.44, 55.49, 55.32, 55.44, 55.54, 55.7, 55.72, 55.855, 55.93, 55.975, 55.855, 55.78, 55.87, 55.94, 56.07, 56.14, 56.16, 56.21, 56.4615, 56.34, 56.35, 56.36, 56.48, 56.39, 56.3, 56.25, 56.0844, 56.2, 56.02, 56.01, 56.19, 55.83], [53.49, 53.02, 53, 52.96, 52.91, 52.885, 52.845, 53.83, 53.825, 53.81, 53.735, 53.605, 53.665, 53.6, 53.55, 53.68, 53.745, 53.805, 53.78, 53.835, 53.92, 54.24, 54.29, 54.24, 54.33, 54.45, 54.81, 54.88, 55.155, 55.235, 55.295, 55.125, 55.165, 55.22, 55.335, 55.44, 55.435, 55.545, 55.635, 55.26, 55.195, 55.0799, 54.96, 54.82, 54.97, 55.075, 54.63, 54.894, 54.765, 54.78, 54.62, 54.72, 55.06, 55.01, 55.08, 55.155, 55.215, 55.26, 55.195, 55.065, 55.405, 55.335, 55.425, 55.32, 55.385, 55.64, 55.855, 55.895, 55.57, 55.59, 55.5741, 55.43, 55.34, 55.695, 55.98, 56.145, 56.29, 56.33, 56.05, 55.58, 55.595, 55.735, 55.8, 55.745, 55.72, 55.77, 55.81, 55.825, 55.86, 55.945, 55.805, 55.32, 55.695, 55.845, 55.73, 55.67, 55.6, 55.585, 55.63, 55.52, 55.56, 55.5199, 55.475, 55.485, 55.505, 55.41, 55.4499, 55.495, 55.325, 55.44, 55.545, 55.72, 55.7473, 55.87, 55.94, 55.99, 55.855, 55.91, 55.8777, 55.94, 56.075, 56.145, 56.1642, 56.2238, 56.4987, 56.345, 56.375, 56.365, 56.484, 56.3927, 56.39, 56.27, 56.09, 56.205, 56.035, 56.01, 56.199, 55.86], [390749, 44367, 21778, 23804, 14252, 30373, 29491, 41424, 25203, 20214, 15122, 21400, 14894, 310292, 26683, 29951, 11740, 14920, 8284, 30872, 45667, 31584, 17108, 34390, 30085, 35484, 269843, 11641, 9079, 9500, 19340, 16677, 42398, 21105, 14752, 21999, 12858, 13229, 24428, 366788, 33918, 23917, 14456, 27551, 8044, 37313, 47636, 19283, 23710, 9792, 127164, 76196, 322682, 30553, 6903, 9326, 14583, 27638, 19818, 23561, 56121, 16424, 32339, 19912, 16622, 419657, 15945, 11008, 10464, 8403, 16749, 9789, 31578, 124598, 41428, 38191, 15238, 23606, 346859, 50121, 30582, 42297, 20680, 15485, 20039, 25240, 34516, 6023, 3491, 32196, 46913, 520981, 20901, 9901, 48921, 4247, 10576, 167895, 20836, 18290, 12162, 7660, 5127, 19804, 254781, 68603, 18250, 5354, 8601, 7036, 15891, 68636, 24844, 8715, 14590, 15410, 22862, 301591, 11630, 10748, 4202, 6740, 21918, 20469, 19492, 13231, 18861, 23989, 8409, 7905, 299128, 74230, 16529, 13141, 35948, 6977, 18658, 37525]], "output_timestamps": [1629224700.0, 1629228300.0, 1629231900.0, 1629235500.0, 1629239100.0, 1629242700.0, 1629309300.0, 1629312900.0, 1629316500.0, 1629320100.0, 1629323700.0, 1629327300.0, 1629330900.0, 1629397500.0, 1629401100.0, 1629404700.0, 1629408300.0, 1629411900.0, 1629415500.0, 1629482100.0, 1629485700.0, 1629489300.0, 1629492900.0, 1629496500.0, 1629500100.0, 1629503700.0, 1629743100.0, 1629746700.0, 1629750300.0, 1629753900.0, 1629757500.0, 1629761100.0, 1629827700.0], "output_window": [[55.805, 55.87, 55.91, 55.71, 55.7752, 55.825, 55.855, 55.785, 55.465, 55.45, 55.535, 55.465, 55.195, 56.08, 56.695, 56.68, 56.97, 57.175, 57.35, 57.18, 57.709, 58.115, 58.16, 58.09, 58.02, 58.33, 58.6, 58.655, 58.485, 58.5, 58.56, 58.55, 58.6201], [55.8371, 55.88, 55.92, 55.715, 55.78, 55.828, 55.9056, 55.79, 55.465, 55.5, 55.55, 55.47, 55.2158, 56.16, 56.72, 56.76, 56.98, 57.235, 57.39, 57.21, 57.75, 58.115, 58.17, 58.1, 58.04, 58.33, 58.615, 58.68, 58.5, 58.5, 58.57, 58.56, 58.68], [55.8, 55.86, 55.895, 55.685, 55.765, 55.811, 55.85, 55.72, 55.4412, 55.44, 55.5345, 55.42, 55.18, 56.07, 56.635, 56.68, 56.96, 57.1738, 57.34, 57.13, 57.705, 58.075, 58.1401, 58.06, 58.01, 58.22, 58.57, 58.64, 58.48, 58.4634, 58.5532, 58.545, 58.6201], [55.825, 55.865, 55.895, 55.705, 55.775, 55.815, 55.86, 55.74, 55.45, 55.5, 55.5437, 55.45, 55.1901, 56.1, 56.655, 56.7575, 56.96, 57.22, 57.37, 57.21, 57.725, 58.08, 58.145, 58.065, 58.0195, 58.285, 58.58, 58.665, 58.495, 58.465, 58.56, 58.555, 58.6714], [22437, 45777, 54680, 25138, 10891, 12639, 14279, 36830, 28491, 80156, 2927, 36359, 155002, 204532, 90634, 29406, 22408, 102344, 106846, 43870, 39023, 25794, 25763, 8721, 45243, 389304, 22324, 69504, 48599, 20813, 6271, 36498, 22048]], "text": {"content": "Is a Surprise Coming for Cisco Systems (CSCO) This Earnings Season?\nBy Aditi Saraogi\nPublished on: 2021-08-17T14:22:00Z\n\nCisco Systems (CSCO) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nAditi Saraogi\n                    August 17, 2021\nCSCO Quick QuoteCSCO\nYou follow Aditi Saraogi - edit\nAditi Saraogi\nInvestors are always looking for stocks that are poised to beat at earnings season and Cisco Systems, Inc. (CSCO Quick QuoteCSCO  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because Cisco Systems is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for CSCO in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently at 84 cents per share for CSCO, compared to a broader Zacks Consensus Estimate of 83 cents per share. This suggests that analysts have very recently bumped up their estimates for CSCO, giving the stock a Zacks Earnings ESP of +1.82% heading into earnings season.\nCisco Systems, Inc. price-eps-surprise | Cisco Systems, Inc. Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that CSCO has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for Cisco Systems, and that a beat might be in the cards for the upcoming report.\nCisco Systems, Inc. (CSCO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1629210120000, "published_utc": "2021-08-17T14:22:00Z", "article_url": "https://www.zacks.com/stock/news/1782861/is-a-surprise-coming-for-cisco-systems-csco-this-earnings-season", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.2477315277676277, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 2.0612140210886296, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 9.686670405683298, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [53.49, 53.255, 53.169999999999995, 53.1175, 53.076, 53.04416666666666, 53.01571428571429, 53.1175, 53.19611111111111, 53.25750000000001, 53.282, 53.3405, 53.407000000000004, 53.47099999999999, 53.535000000000004, 53.6145, 53.704499999999996, 53.702, 53.697500000000005, 53.7, 53.71849999999999, 53.782, 53.844500000000004, 53.908500000000004, 53.9865, 54.0635, 54.17, 54.277499999999996, 54.415, 54.55500000000001, 54.692499999999995, 54.78099999999999, 54.868500000000004, 54.966499999999996, 55.06699999999999, 55.166, 55.2285, 55.295, 55.343, 55.3455, 55.3355, 55.33099, 55.31049, 55.270489999999995, 55.233990000000006, 55.19749, 55.11699, 55.05189, 54.964890000000004, 54.91689, 54.85939, 54.82340000000001, 54.8334, 54.8524, 54.8634, 54.871399999999994, 54.929899999999996, 54.966499999999996, 55.0095, 55.038, 55.116499999999995, 55.178, 55.2145, 55.24550000000001, 55.275999999999996, 55.3245, 55.3885, 55.452, 55.4895, 55.54200000000001, 55.558910000000004, 55.56841000000001, 55.55991, 55.59741, 55.65691, 55.70741, 55.75091, 55.794410000000006, 55.842409999999994, 55.841409999999996, 55.843500000000006, 55.874, 55.919999999999995, 55.925, 55.899, 55.8615, 55.8135, 55.763, 55.74400000000001, 55.780499999999996, 55.8015, 55.760000000000005, 55.7495, 55.7595, 55.7605, 55.7505, 55.729499999999994, 55.705499999999994, 55.68249999999999, 55.64, 55.61550000000001, 55.635490000000004, 55.61349, 55.57749, 55.55499, 55.52899, 55.513980000000004, 55.50498, 55.47447999999999, 55.466480000000004, 55.464980000000004, 55.48499, 55.51222, 55.55072, 55.59422000000001, 55.65222, 55.69273, 55.734230000000004, 55.7895, 55.8395, 55.8925, 55.935, 55.97669, 56.012069999999994, 56.06794, 56.10344, 56.15544, 56.20094, 56.261570000000006, 56.30684, 56.33834, 56.35083999999999, 56.34342, 56.341539999999995, 56.295170000000006, 56.26167, 56.24407, 56.19357], "in_sma_50": [53.49, 53.255, 53.169999999999995, 53.1175, 53.076, 53.04416666666666, 53.01571428571429, 53.1175, 53.19611111111111, 53.25750000000001, 53.30090909090909, 53.326249999999995, 53.3523076923077, 53.37, 53.382, 53.400625, 53.42088235294118, 53.44222222222223, 53.46, 53.478750000000005, 53.4997619047619, 53.53340909090909, 53.56630434782609, 53.59437500000001, 53.6238, 53.65557692307693, 53.69833333333333, 53.74053571428571, 53.78931034482759, 53.8375, 53.884516129032264, 53.92328125, 53.96090909090909, 53.99794117647059, 54.03614285714286, 54.07513888888889, 54.111891891891894, 54.149605263157895, 54.18769230769231, 54.2145, 54.238414634146345, 54.258449999999996, 54.27476511627906, 54.28715681818182, 54.30233111111111, 54.31912826086957, 54.325742553191496, 54.33758125, 54.34630408163265, 54.354978, 54.377578, 54.411578, 54.452777999999995, 54.493778, 54.537178, 54.582578000000005, 54.629978, 54.658578, 54.685978000000006, 54.71107800000001, 54.744478, 54.779078, 54.814278, 54.848678, 54.885378, 54.924578000000004, 54.966778, 55.008578, 55.04437800000001, 55.07947800000001, 55.11256, 55.136359999999996, 55.15736, 55.186460000000004, 55.219460000000005, 55.25336, 55.28296, 55.31196, 55.32986, 55.336760000000005, 55.34276, 55.35496, 55.367659999999994, 55.37816000000001, 55.38586, 55.39246, 55.39996, 55.40556000000001, 55.410059999999994, 55.42376, 55.435959999999994, 55.44076200000001, 55.455462000000004, 55.475962, 55.491162, 55.503062, 55.522462, 55.536282, 55.553582000000006, 55.568382, 55.587182000000006, 55.603179999999995, 55.61148, 55.62098, 55.62948, 55.63458, 55.639278, 55.643978, 55.646578, 55.654078, 55.656878000000006, 55.664578, 55.671023999999996, 55.682024, 55.693124, 55.700124, 55.700124, 55.700424000000005, 55.706578, 55.713578, 55.723596, 55.737896, 55.75438, 55.76495599999999, 55.77533, 55.77933, 55.78103, 55.781729999999996, 55.79041, 55.806664, 55.822564, 55.833264, 55.83906400000001, 55.848264, 55.854564, 55.85936400000001, 55.867143999999996, 55.867844], "in_sma_200": [53.49, 53.255, 53.169999999999995, 53.1175, 53.076, 53.04416666666666, 53.01571428571429, 53.1175, 53.19611111111111, 53.25750000000001, 53.30090909090909, 53.326249999999995, 53.3523076923077, 53.37, 53.382, 53.400625, 53.42088235294118, 53.44222222222223, 53.46, 53.478750000000005, 53.4997619047619, 53.53340909090909, 53.56630434782609, 53.59437500000001, 53.6238, 53.65557692307693, 53.69833333333333, 53.74053571428571, 53.78931034482759, 53.8375, 53.884516129032264, 53.92328125, 53.96090909090909, 53.99794117647059, 54.03614285714286, 54.07513888888889, 54.111891891891894, 54.149605263157895, 54.18769230769231, 54.2145, 54.238414634146345, 54.258449999999996, 54.27476511627906, 54.28715681818182, 54.30233111111111, 54.31912826086957, 54.325742553191496, 54.33758125, 54.34630408163265, 54.354978, 54.36017450980392, 54.36709423076923, 54.3801679245283, 54.39183148148148, 54.404343636363635, 54.417748214285716, 54.431735087719304, 54.44601551724138, 54.458710169491525, 54.468815, 54.484162295081966, 54.49788548387097, 54.51260158730159, 54.5252171875, 54.53844461538461, 54.55513484848485, 54.57453582089552, 54.593954411764706, 54.6081, 54.622127142857146, 54.63553521126761, 54.646569444444445, 54.656068493150684, 54.67010810810811, 54.68757333333333, 54.70675, 54.72731168831169, 54.74785897435897, 54.764341772151894, 54.774537499999994, 54.784666666666666, 54.79625609756097, 54.80834939759036, 54.8195, 54.83009411764706, 54.84102325581396, 54.85216091954023, 54.863215909090904, 54.874415730337084, 54.88631111111111, 54.896406593406596, 54.90101086956522, 54.90954838709677, 54.9195, 54.92803157894736, 54.93576041666666, 54.94260824742268, 54.949163265306126, 54.95604040404041, 54.961679999999994, 54.96760396039604, 54.97301862745098, 54.977892233009705, 54.982768269230775, 54.98774190476191, 54.99172547169812, 54.99600747663551, 55.00062777777777, 55.00360366972477, 55.00757090909091, 55.012412612612614, 55.018730357142864, 55.0251778761062, 55.03258859649123, 55.04047913043478, 55.04866465517241, 55.055556410256415, 55.06279745762712, 55.069645378151264, 55.07689833333333, 55.08514710743802, 55.093834426229506, 55.102536585365854, 55.111579032258064, 55.122676, 55.132376984126985, 55.14216141732284, 55.15171484375, 55.16204263565892, 55.17150923076923, 55.1808106870229, 55.18906212121212, 55.19583609022556, 55.2033671641791, 55.209527407407414, 55.215413235294115, 55.222592700729926, 55.2272115942029], "in_ema_10": [53.49, 53.404545454545456, 53.33099173553718, 53.26353869271223, 53.19925893040091, 53.14212094305529, 53.088098953408874, 53.22299005278908, 53.33244640682743, 53.419274332858805, 53.47667899961175, 53.50001009059143, 53.53000825593844, 53.54273402758599, 53.544055113479445, 53.568772365574084, 53.60081375365152, 53.63793852571488, 53.66376788467581, 53.69490099655294, 53.735828088088766, 53.82749570843626, 53.91158739781149, 53.97129878002758, 54.03651718365893, 54.11169587753912, 54.2386602634411, 54.35526748826999, 54.50067339949363, 54.634187326858424, 54.75433508561144, 54.82172870640935, 54.884141668880375, 54.94520681999303, 55.01607830726702, 55.09315497867301, 55.155308618914276, 55.2261615972935, 55.30049585233104, 55.293132970089026, 55.27529061189102, 55.23976504609265, 55.1888986740758, 55.1218261878802, 55.09422142644743, 55.09072662163881, 55.006958144977204, 54.98642030043589, 54.946162063993, 54.915950779630634, 54.86214154697051, 54.83629762933951, 54.87697078764141, 54.90115791716115, 54.93367465949549, 54.97391563049631, 55.01774915222425, 55.06179476091074, 55.086013895290606, 55.08219318705595, 55.14088533486395, 55.17617891034323, 55.22141910846264, 55.23934290692398, 55.26582601475598, 55.333857648436705, 55.428610803266395, 55.51340883903614, 55.52369814102956, 55.53575302447873, 55.54272520184623, 55.52222971060146, 55.48909703594664, 55.52653393850179, 55.60898231331964, 55.70644007453425, 55.812541879164385, 55.90662517386177, 55.93269332406872, 55.868567265147135, 55.818827762393106, 55.8035863510489, 55.80293428722182, 55.79240078045421, 55.7792370021898, 55.7775575472462, 55.783456175019616, 55.79100959774332, 55.80355330724453, 55.82927088774552, 55.82485799906452, 55.73306563559824, 55.726144610944004, 55.74775468168146, 55.74452655773937, 55.73097627451403, 55.707162406420565, 55.68495105979864, 55.67495995801707, 55.64678542019578, 55.63100625288745, 55.610805115998815, 55.5861132767263, 55.567729044594245, 55.556323763758925, 55.52971944307548, 55.51520681706175, 55.51153285032325, 55.477617786628116, 55.47077818905936, 55.48427306377584, 55.527132506725685, 55.567162960048286, 55.6222242400395, 55.680001650941406, 55.736364987133875, 55.75793498947317, 55.78558317320532, 55.802331687167985, 55.827362289501075, 55.8723873277736, 55.9219532681784, 55.9659981285096, 56.012871196053304, 56.10120370586179, 56.145530304796004, 56.187252067560365, 56.21956987345848, 56.26764807828421, 56.29038479132345, 56.30849664744646, 56.30149725700165, 56.26304321027408, 56.25248989931515, 56.21294628125785, 56.176046957392785, 56.18022023786682, 56.12199837643649], "in_ema_50": [53.49, 53.471568627450985, 53.45307574009997, 53.43373943656664, 53.41320063513266, 53.3924868847353, 53.37101681082411, 53.38901615157611, 53.40611355739665, 53.421952241420314, 53.434228624109714, 53.44092554081129, 53.44971277450497, 53.45560639119105, 53.45930810134042, 53.46796268560158, 53.47882689400936, 53.49161799620507, 53.50292709439311, 53.515949561279655, 53.531794676523596, 53.559567434306985, 53.58821184864789, 53.613772168308756, 53.641859534257435, 53.673551317227734, 53.718117932238414, 53.76368193489573, 53.818243427644916, 53.87380250891374, 53.9295357438583, 53.97641669507955, 54.02302780507643, 54.06996789115187, 54.11957699345964, 54.17135828783377, 54.22091286478146, 54.27283785047631, 54.32625597398704, 54.36287338677186, 54.395505802976885, 54.42234479109543, 54.44342930909169, 54.45819678716653, 54.478267501395294, 54.501668775850376, 54.50670137287585, 54.5218895543317, 54.531423297299085, 54.54117140328736, 54.5442627208055, 54.55115437881313, 54.571109109055755, 54.58832051654377, 54.607602064914595, 54.62906865060422, 54.65204635058053, 54.6758876701656, 54.696245016433615, 54.71070599618132, 54.737933212017346, 54.7613475958598, 54.78737318033589, 54.80826050659723, 54.830877741632634, 54.86260802627449, 54.90152535857745, 54.94048514843716, 54.9651720053612, 54.98967506397448, 55.01259368891666, 55.02896256386111, 55.04116011037636, 55.066800890361606, 55.10261262015135, 55.143490556616, 55.188451711258516, 55.23321831081701, 55.265248965294774, 55.277592143126355, 55.29003951006258, 55.30748894104052, 55.3268031002154, 55.34320297863833, 55.35797933241722, 55.37413700565577, 55.39122967210064, 55.408240273194735, 55.425956340912585, 55.44631099421013, 55.4603772297313, 55.454872240330076, 55.464289015219094, 55.47921885775952, 55.48905341235719, 55.496149356970626, 55.50022193120707, 55.50354656135582, 55.50850551973402, 55.50895628366602, 55.51095799803206, 55.5113086647759, 55.509884795569, 55.50890892123296, 55.50875563020422, 55.50488286039229, 55.50272666978867, 55.502423663130294, 55.4954658724193, 55.493290740167566, 55.49531855427865, 55.50412959136576, 55.51366568582201, 55.52763958049566, 55.54381057733897, 55.56130820175705, 55.57282552717834, 55.58604805552429, 55.597485386680205, 55.610917332300595, 55.629116652602534, 55.649347372108316, 55.66953767124133, 55.69127344883971, 55.72293723515972, 55.74733185338875, 55.77194629051076, 55.79520329872603, 55.82221493407011, 55.84458689743991, 55.86597564655992, 55.88181973885168, 55.88998367066142, 55.90233725220411, 55.90753971290199, 55.91155776337643, 55.922830007949905, 55.920366086069514], "in_ema_200": [53.49, 53.485323383084584, 53.48049429469569, 53.47531524698727, 53.46969021965407, 53.46387240652319, 53.45771447212992, 53.46141880574057, 53.46503652906654, 53.468469001414135, 53.471121051151314, 53.47245317999558, 53.47436906875185, 53.47561912776924, 53.476359235950646, 53.47838551220985, 53.48103839268537, 53.48426189126562, 53.487204559014216, 53.49066521016831, 53.494937198126834, 53.50235075834448, 53.5101880642316, 53.51744987453775, 53.525534950413004, 53.534733607622826, 53.547422825457424, 53.56068229983098, 53.57654615754411, 53.59304818582726, 53.60998302974938, 53.62505782547327, 53.64038063318001, 53.65609823882001, 53.672803728981, 53.690387771478704, 53.70774709713563, 53.72602822054722, 53.74502296462138, 53.76009736298335, 53.774375001162625, 53.787365299658525, 53.799033306627095, 53.80919217919797, 53.82074250577312, 53.83322267984503, 53.84115081238389, 53.851626923703456, 53.86071521301984, 53.8698623253281, 53.87732638179249, 53.88571119391396, 53.897395659646165, 53.908466349599934, 53.9201234008477, 53.9324107301925, 53.94517281247915, 53.95825567006642, 53.97056158379711, 53.98145151828669, 53.99561617979627, 54.00894338198736, 54.02303349758948, 54.03593863691695, 54.049362133067035, 54.065189375524085, 54.082998436464145, 54.101028302767986, 54.115644936571286, 54.1303151362074, 54.144681154752604, 54.15747039699387, 54.169236860705375, 54.18441858348443, 54.2022850652408, 54.22161556210408, 54.24219650178463, 54.262970665945986, 54.28075205235449, 54.29367989262957, 54.30662835140938, 54.32084100462919, 54.335559004583125, 54.34958329309474, 54.36321928022813, 54.377217098335315, 54.39147364462054, 54.40573758845517, 54.42020786120686, 54.43537992228938, 54.449007982764115, 54.45767457000029, 54.46998626582119, 54.483667994519486, 54.49606930800685, 54.50775021041474, 54.51861836752504, 54.52922913003723, 54.54018207401696, 54.549931506116295, 54.55998193889126, 54.56953336238488, 54.57854298066962, 54.58756245349878, 54.596691185304756, 54.6047838103266, 54.61319292664176, 54.62196712637667, 54.62896247835302, 54.63703250344403, 54.64606700589733, 54.656752906336166, 54.6676041211985, 54.67956825929603, 54.692109868656274, 54.70502419832139, 54.716466743611726, 54.72834269641161, 54.739779087492096, 54.75172158413397, 54.76488853354557, 54.7786209859481, 54.792407841809315, 54.806650549851014, 54.823486862787824, 54.83862629698895, 54.853913597516424, 54.86894928311328, 54.88501943950022, 54.90002123612211, 54.91484689546417, 54.92833100595707, 54.93988990142019, 54.95247806160506, 54.96324942417616, 54.97366485279132, 54.98585724231579, 54.99455518020319], "in_macd": [0.0, -0.03749287749287333, -0.06803581139762827, -0.09438100677716221, -0.11793486632777217, -0.13703905980671038, -0.15363591726391945, -0.08631281792397516, -0.032982038464766106, 0.007980618245042592, 0.034000014604629314, 0.04362774662875779, 0.05545998400802432, 0.058913047664049145, 0.056958461666184235, 0.06514836196225815, 0.0760077042231444, 0.08843587603183067, 0.0951709294314469, 0.10375057606155025, 0.11607080546050952, 0.14992772814674993, 0.17873383306449142, 0.19527726189674866, 0.21319274304001112, 0.23437219130848774, 0.2770128166891084, 0.3128479184353026, 0.35929595634545564, 0.3979740948067274, 0.42852848710765556, 0.43402234447040655, 0.43657140827915697, 0.4379808296873904, 0.44326763187689266, 0.45073429875611737, 0.4510488178352148, 0.4549300072238509, 0.45996592475368914, 0.4287551373511036, 0.39423095762143845, 0.35350767199139455, 0.3080087140534289, 0.25768322035212776, 0.2272836657958166, 0.20925229210303087, 0.15724193046790447, 0.13576096986524533, 0.10709342557695578, 0.08460924215362553, 0.05326568827889844, 0.03607896443654823, 0.049324933341416966, 0.05515211771596995, 0.06467310698132422, 0.07737846202419263, 0.09123731897203413, 0.10464539984031518, 0.10877258114919641, 0.10039618381399151, 0.11981187041673991, 0.12807416766485602, 0.14026742997987895, 0.13984599811866616, 0.1431073150579536, 0.16437350565075803, 0.19631284579438812, 0.2222902451001474, 0.21418376028157837, 0.20698712675955022, 0.1977215349487338, 0.17671377458471937, 0.1510613837059651, 0.1575609477330886, 0.18359267513059763, 0.21505807209296535, 0.24882659595701284, 0.27563866911594204, 0.2711679153901372, 0.22708207796519275, 0.19115064319674957, 0.17198897045000194, 0.1602014607999891, 0.14475311038132332, 0.12900579184383787, 0.1191866016296359, 0.11332613520393409, 0.1086397169478488, 0.10652198507258959, 0.11042949445724304, 0.10106438648843863, 0.05388586159563147, 0.04622307586371477, 0.051658522075300084, 0.04615457227440345, 0.03653005807399268, 0.02298914172809674, 0.010921595967317899, 0.004932247055393191, -0.008591399494463303, -0.015898058193130282, -0.024640334288172028, -0.03479066075252035, -0.04154900016757779, -0.044775060960937196, -0.05437069194194066, -0.05808612143483316, -0.0567373995681848, -0.06859538215621797, -0.0679303214242637, -0.05825905935308384, -0.036057824860236565, -0.0160750021110303, 0.009552280693746695, 0.03510582385197125, 0.058714943718364054, 0.06577377046589561, 0.07494209603201085, 0.07869457793103152, 0.08570755288974397, 0.10099455545978486, 0.11740466225444379, 0.13045526259493556, 0.1439478382167465, 0.17480785799774878, 0.18473285517092108, 0.19279679477757838, 0.19611986091069156, 0.2059812960758265, 0.2040769356373957, 0.20004386765129567, 0.18503170478297193, 0.15680244094274087, 0.14207236310846127, 0.11535139200628919, 0.09110731046462917, 0.08615132281273219, 0.05424391000497053], "in_signal": [0.0, -0.007498575498574667, -0.019606022678385387, -0.03456101949814075, -0.05123578886406704, -0.0683964430525957, -0.08544433789486046, -0.0856180339006834, -0.07509083481349994, -0.058476544201791436, -0.03998123244050729, -0.02325943662665428, -0.0075155524997185565, 0.005770167533034985, 0.016007826359664835, 0.025835933480183502, 0.035870287628775685, 0.046383405309386685, 0.056140910133798724, 0.06566284331934903, 0.07574443574758113, 0.0905810942274149, 0.1082116419948302, 0.1256247659752139, 0.14313836138817337, 0.16138512737223626, 0.1845106652356107, 0.21017811587554908, 0.2400016839695304, 0.2715961661369698, 0.30298263033110695, 0.3291905731589669, 0.3506667401830049, 0.36812955808388204, 0.3831571728424842, 0.3966725980252109, 0.40754784198721167, 0.41702427503453954, 0.4256126049783695, 0.4262411114529164, 0.4198390806866208, 0.4065727989475756, 0.38685998196874627, 0.3610246296454226, 0.3342764368755014, 0.30927160792100733, 0.2788656724303868, 0.2502447319173585, 0.221614470649278, 0.1942134249501475, 0.1660238776158977, 0.1400348949800278, 0.12189290265230564, 0.10854474566503851, 0.09977041792829566, 0.09529202674747506, 0.09448108519238688, 0.09651394812197255, 0.09896567472741732, 0.09925177654473216, 0.10336379531913373, 0.10830586978827819, 0.11469818182659836, 0.11972774508501192, 0.12440365907960027, 0.13239762839383185, 0.14518067187394312, 0.16060258651918397, 0.17131882127166287, 0.17845248236924036, 0.18230629288513905, 0.18118778922505513, 0.17516250812123715, 0.17164219604360745, 0.1740322918610055, 0.1822374479073975, 0.19555527751732055, 0.21157195583704486, 0.22349114774766335, 0.22420933379116925, 0.21759759567228532, 0.20847587062782863, 0.19882098866226072, 0.18800741300607327, 0.17620708877362617, 0.16480299134482812, 0.15450762011664934, 0.14533403948288923, 0.1375716286008293, 0.13214320177211206, 0.12592743871537737, 0.1115191232914282, 0.09845991380588552, 0.08909963545976843, 0.08051062282269544, 0.07171450987295488, 0.06196943624398326, 0.05175986818865019, 0.042394343961998794, 0.03219719527070638, 0.02257814457793905, 0.013134448804716835, 0.003549426893269398, -0.005470258518900039, -0.01333121900730747, -0.021539113594234112, -0.028848515162353924, -0.0344262920435201, -0.041260110066059674, -0.04659415233770048, -0.04892713374077715, -0.04635327196466904, -0.04029761799394129, -0.030327638256403697, -0.017240945834728707, -0.002049767924110154, 0.011514939753890998, 0.02420037100951497, 0.03509921239381828, 0.04522088049300342, 0.056375615486359706, 0.06858142483997653, 0.08095619239096835, 0.093554521556124, 0.10980518884444895, 0.12479072210974337, 0.1383919366433104, 0.14993752149678663, 0.1611462764125946, 0.16973240825755484, 0.17579470013630302, 0.1776421010656368, 0.1734741690410576, 0.16719380785453836, 0.15682532468488852, 0.14368172184083666, 0.13217564203521578, 0.11658929562916674], "in_upper_bb": [null, 53.919680374315355, 53.72461698495448, 53.616665971062396, 53.54644659633161, 53.492916782729786, 53.45215552159944, 53.82092021580276, 54.00569090609394, 54.113852082317145, 54.162835052715764, 54.16660841920413, 54.17854026029946, 54.17478377411384, 54.16305971968492, 54.169770629903724, 54.18410934484887, 54.204480648542805, 54.216820835982844, 54.234234334018495, 54.28112990181117, 54.374119349248296, 54.45564710839737, 54.50067848020032, 54.531902759800126, 54.55135414019476, 54.61348162490843, 54.783710591624434, 55.000651091196225, 55.20000567413541, 55.3798840490814, 55.48853682410141, 55.588396697651305, 55.67299052691846, 55.75012873380069, 55.83486852314695, 55.89967218450534, 55.96581671349226, 56.01638666294827, 55.986287364699066, 55.93346551980224, 55.90026051192827, 55.855310273795766, 55.78654994723582, 55.71240136221231, 55.639481791640115, 55.66688802414962, 55.665878623525934, 55.67924466375087, 55.680573107643376, 55.68599083499901, 55.68915279859652, 55.68253114625615, 55.66852346531776, 55.642140949208105, 55.6014251536487, 55.56570181418149, 55.506890541999574, 55.40008995274214, 55.37201884059787, 55.41659982359285, 55.4552735306161, 55.515796991612056, 55.547925571599016, 55.58895537779434, 55.676510272982526, 55.78649044729143, 55.903597668110464, 55.92857754769936, 55.9474512189228, 55.92519698776162, 55.884385546845806, 55.877164519165554, 55.895914131288514, 55.97411432826931, 56.08508629916049, 56.21686317142487, 56.336130975267, 56.37328423466402, 56.342125862858786, 56.33942980274741, 56.33574081446732, 56.33912947937699, 56.32687735625531, 56.31588204837019, 56.318490849279456, 56.31536787024732, 56.30966466136783, 56.31594220266734, 56.32872462353199, 56.32818869142133, 56.34266148803182, 56.3145687706118, 56.317539108692735, 56.302930448499225, 56.259844397169275, 56.17222434415673, 56.04472120385134, 55.98863059787149, 55.99295265204545, 55.9946192243212, 55.99560024901917, 55.99109144683781, 55.98852286375377, 55.98485396607105, 55.980192912238024, 55.96236433945837, 55.93624226362698, 55.9092761188456, 55.84045569668272, 55.8018728757708, 55.811951559235006, 55.821453770501996, 55.82862016303147, 55.88031218342866, 55.94668097932536, 55.97859336340158, 56.0188757008111, 56.04764886772166, 56.08686526657697, 56.14898312815693, 56.217411903126816, 56.277632424700606, 56.340620921675246, 56.459234361183235, 56.51316483621245, 56.562933076083524, 56.601876931045396, 56.62336522154228, 56.62457617601472, 56.62427798080739, 56.620272592182076, 56.60081374520364, 56.59609040449299, 56.59159530341035, 56.59072157835253, 56.57767483262926, 56.583808366506744], "in_lower_bb": [null, 52.59031962568465, 52.61538301504551, 52.6183340289376, 52.60555340366839, 52.59541655060354, 52.57927304982914, 52.41407978419724, 52.38653131612828, 52.40114791768287, 52.43898312910241, 52.48589158079586, 52.52607512431594, 52.565216225886154, 52.60094028031508, 52.63147937009627, 52.657655361033484, 52.67996379590165, 52.70317916401716, 52.723265665981515, 52.71937009818882, 52.74838065075169, 52.795852891602635, 52.878821519799686, 52.98959724019986, 53.12664585980524, 53.26101837509155, 53.19578940837557, 53.11184890880377, 53.05499432586461, 53.03111595091859, 53.07446317589858, 53.12460330234869, 53.20200947308154, 53.30337126619932, 53.39463147685305, 53.49882781549464, 53.60668328650776, 53.74161333705174, 53.91421263530094, 54.09453448019775, 54.21172948807172, 54.32367972620423, 54.45044005276417, 54.58858863778769, 54.724008208359884, 54.67860197585039, 54.68101137647407, 54.62864533624913, 54.581816892356606, 54.508899165001004, 54.46523720140349, 54.46135885374386, 54.45436653468225, 54.455249050791885, 54.467464846351284, 54.48118818581852, 54.51149945800042, 54.57430004725786, 54.58287115940214, 54.55929017640716, 54.54612646938392, 54.53210300838794, 54.54997442840099, 54.55044462220565, 54.51938972701748, 54.53190955270857, 54.51490233188953, 54.57042245230063, 54.63254878107721, 54.75021301223836, 54.86202445315419, 54.897245480834435, 54.94699586871149, 54.95879567173071, 54.94682370083952, 54.92254682857513, 54.910279024733, 54.958625765335974, 55.04128413714121, 55.06298019725259, 55.106669185532674, 55.140780520623, 55.1955326437447, 55.24002795162982, 55.250419150720546, 55.249042129752674, 55.24774533863217, 55.270467797332664, 55.293185376467996, 55.31681130857868, 55.29133851196816, 55.354931229388214, 55.366960891307265, 55.356569551500755, 55.35215560283072, 55.370775655843275, 55.42377879614865, 55.43786940212851, 55.42754734795454, 55.42238077567879, 55.399889750980826, 55.371898553162204, 55.348467136246214, 55.33063603392895, 55.29929708776196, 55.28111566054164, 55.27423773637301, 55.24770388115441, 55.26602430331729, 55.27860712422921, 55.30852844076501, 55.304256229498, 55.29958983696853, 55.268897816571354, 55.23452902067465, 55.22811663659842, 55.2203342991889, 55.21633113227833, 55.219114733423034, 55.20849687184308, 55.2025780968732, 55.211277575299384, 55.22216907832475, 55.202925638816765, 55.24249516378756, 55.285236923916486, 55.33329306895462, 55.42770477845773, 55.52176382398529, 55.606562019192594, 55.6655674078179, 55.71929625479636, 55.75751959550701, 55.771514696589655, 55.77438842164747, 55.82183516737073, 55.81070163349327], "out_sma_10": [55.825, 55.845, 55.86166666666667, 55.822500000000005, 55.813, 55.81333333333333, 55.82, 55.81, 55.77, 55.74300000000001, 55.71487, 55.67337, 55.602880000000006, 55.64238, 55.730380000000004, 55.82463, 55.934630000000006, 56.082629999999995, 56.27463, 56.44563000000001, 56.66376, 56.92676, 57.222249999999995, 57.41875, 57.5552, 57.70795, 57.86995, 58.01445, 58.12695, 58.252449999999996, 58.335950000000004, 58.38345, 58.43609], "out_sma_50": [55.825, 55.845, 55.86166666666667, 55.822500000000005, 55.813, 55.81333333333333, 55.82, 55.81, 55.77, 55.74300000000001, 55.72488181818182, 55.701975000000004, 55.6626, 55.693842857142855, 55.75792, 55.82039375, 55.88742941176471, 55.961461111111106, 56.03559473684211, 56.09431500000001, 56.17196666666667, 56.25869545454545, 56.34070869565217, 56.412554166666666, 56.476832, 56.54637692307692, 56.6216962962963, 56.69467142857143, 56.75675172413793, 56.81369333333334, 56.870025806451615, 56.922681250000004, 56.97567272727273], "out_sma_200": [55.825, 55.845, 55.86166666666667, 55.822500000000005, 55.813, 55.81333333333333, 55.82, 55.81, 55.77, 55.74300000000001, 55.72488181818182, 55.701975000000004, 55.6626, 55.693842857142855, 55.75792, 55.82039375, 55.88742941176471, 55.961461111111106, 56.03559473684211, 56.09431500000001, 56.17196666666667, 56.25869545454545, 56.34070869565217, 56.412554166666666, 56.476832, 56.54637692307692, 56.6216962962963, 56.69467142857143, 56.75675172413793, 56.81369333333334, 56.870025806451615, 56.922681250000004, 56.97567272727273], "out_ema_10": [55.825, 55.83227272727272, 55.84367768595041, 55.81846356123215, 55.810561095553574, 55.811368169089285, 55.82021032016396, 55.80562662558869, 55.74096723911801, 55.697155013823824, 55.6692541022195, 55.62938971999776, 55.549518861816345, 55.6496063414861, 55.83240518848862, 56.00060424512705, 56.17503983692213, 56.36503259384538, 56.54775394041894, 56.66816231488822, 56.86031462127218, 57.08207559922269, 57.2753345811822, 57.41891011187634, 57.52810827335337, 57.66572495092548, 57.831956778029934, 57.983419182024484, 58.07643387620185, 58.14708226234696, 58.222158214647514, 58.28267490289342, 58.353352193276436], "out_ema_50": [55.825, 55.82656862745098, 55.8292522106882, 55.82437957497495, 55.82244312105436, 55.822151233954195, 55.823635499289324, 55.82035567578779, 55.805831923796106, 55.79383851501979, 55.784029161489606, 55.77092997868609, 55.74815233246311, 55.76195028020965, 55.79697183784849, 55.83463960891326, 55.878771388955876, 55.93136858938898, 55.98778550745216, 56.035715487552075, 56.101961939020626, 56.17953205905903, 56.25660923321358, 56.32752651818559, 56.39387841943322, 56.46804005004369, 56.55086200886551, 56.633769381066855, 56.706758817103456, 56.775709451726854, 56.84568163009051, 56.91271372302814, 56.981681812321156], "out_ema_200": [55.825, 55.82539800995025, 55.82609056706517, 55.82488568580085, 55.824389310817764, 55.82429588483948, 55.82465114966695, 55.823808849670264, 55.82008935862877, 55.8169043898862, 55.814185938245544, 55.81056219756648, 55.80438844435687, 55.80732985287074, 55.815764381697896, 55.825134885362594, 55.83642707555799, 55.85019397032856, 55.86531641838499, 55.878696354520464, 55.8970675350725, 55.91878825611656, 55.94093961675221, 55.96207454593876, 55.982546441004054, 56.00545642666571, 56.031073775654114, 56.057281996791886, 56.081537897321326, 56.105253938144, 56.12967927209282, 56.15381181664911, 56.17886244533917], "out_macd": [0.0, 0.0031908831908893376, 0.008047661950804752, -0.003395575909102888, -0.00673833405109292, -0.00608963078283864, -0.0019222463899666309, -0.008207945268594585, -0.03617300341830543, -0.0536821173143025, -0.0633022821352256, -0.07759269865150031, -0.10863741018246742, -0.05913754132288318, 0.024591843582186357, 0.09808817826755956, 0.1707068088242636, 0.24639711129662345, 0.31485649800519866, 0.3521411286400635, 0.4184223506059652, 0.49390282535866703, 0.5525966124115413, 0.5859026095337398, 0.6016904692786724, 0.6283824907964544, 0.6656667527742428, 0.6940727500186696, 0.6948572464350349, 0.6851601168873458, 0.6773329057957014, 0.663082721541052, 0.6536470191017543], "out_signal": [0.0, 0.0006381766381778676, 0.0021200737007032447, 0.001016943778742018, -0.0005341117872249695, -0.0016452155863477037, -0.0017006217470714891, -0.0030020864513761085, -0.009636269844761973, -0.01844543933867008, -0.027416807897981184, -0.037451986048685014, -0.0516890708754415, -0.05317876496492984, -0.03762464325550661, -0.010482078950893377, 0.025755698604138018, 0.06988398114263511, 0.11887848451514783, 0.16553101334013098, 0.21610928079329783, 0.2716679897063717, 0.3278537142474056, 0.3794634933046725, 0.4239088884994725, 0.4648036089588689, 0.5049762377219437, 0.542795540181289, 0.5732078814320382, 0.5955983285230997, 0.6119452439776201, 0.6221727394903065, 0.628467595412596], "out_upper_bb": [null, 55.90156854249493, 55.93190435835236, 55.989333250083234, 55.96359880477614, 55.94804289745803, 55.9479322737493, 55.94125765283812, 56.03958301133417, 56.04920254734409, 56.03925073290695, 56.04113593391031, 56.09395206811451, 56.16967312884962, 56.433637989358616, 56.64255261046027, 56.856591758238984, 57.09222810981573, 57.31045910692437, 57.441750971762666, 57.71316922465535, 58.032378564997295, 58.317732839850315, 58.54066159707659, 58.72461508583213, 58.9326865675748, 59.16834682643474, 59.375487925050024, 59.485433319760475, 59.552341626291984, 59.59301801019844, 59.560261343328854, 59.39130967176596], "out_lower_bb": [null, 55.78843145750507, 55.79142897498098, 55.655666749916776, 55.662401195223865, 55.678623769208635, 55.6920677262507, 55.67874234716189, 55.50041698866583, 55.43679745265593, 55.41051290345669, 55.3628140660897, 55.231247931885484, 55.21801258543609, 55.08220201064138, 54.99823488953973, 54.91826706529043, 54.83069411240648, 54.760730366759844, 54.74687902823735, 54.66546077534465, 54.5677514350027, 54.50739716014967, 54.52046840292341, 54.56096491416788, 54.59989343242518, 54.63623317356527, 54.72159207494998, 54.91614668023952, 55.14573837370802, 55.406691989801566, 55.74994865667116, 56.267030328234036], "overall_sma_10": [53.49, 53.255, 53.169999999999995, 53.1175, 53.076, 53.04416666666666, 53.01571428571429, 53.1175, 53.19611111111111, 53.25750000000001, 53.282, 53.3405, 53.407000000000004, 53.47099999999999, 53.535000000000004, 53.6145, 53.704499999999996, 53.702, 53.697500000000005, 53.7, 53.71849999999999, 53.782, 53.844500000000004, 53.908500000000004, 53.9865, 54.0635, 54.17, 54.277499999999996, 54.415, 54.55500000000001, 54.692499999999995, 54.78099999999999, 54.868500000000004, 54.966499999999996, 55.06699999999999, 55.166, 55.2285, 55.295, 55.343, 55.3455, 55.3355, 55.33099, 55.31049, 55.270489999999995, 55.233990000000006, 55.19749, 55.11699, 55.05189, 54.964890000000004, 54.91689, 54.85939, 54.82340000000001, 54.8334, 54.8524, 54.8634, 54.871399999999994, 54.929899999999996, 54.966499999999996, 55.0095, 55.038, 55.116499999999995, 55.178, 55.2145, 55.24550000000001, 55.275999999999996, 55.3245, 55.3885, 55.452, 55.4895, 55.54200000000001, 55.558910000000004, 55.56841000000001, 55.55991, 55.59741, 55.65691, 55.70741, 55.75091, 55.794410000000006, 55.842409999999994, 55.841409999999996, 55.843500000000006, 55.874, 55.919999999999995, 55.925, 55.899, 55.8615, 55.8135, 55.763, 55.74400000000001, 55.780499999999996, 55.8015, 55.760000000000005, 55.7495, 55.7595, 55.7605, 55.7505, 55.729499999999994, 55.705499999999994, 55.68249999999999, 55.64, 55.61550000000001, 55.635490000000004, 55.61349, 55.57749, 55.55499, 55.52899, 55.513980000000004, 55.50498, 55.47447999999999, 55.466480000000004, 55.464980000000004, 55.48499, 55.51222, 55.55072, 55.59422000000001, 55.65222, 55.69273, 55.734230000000004, 55.7895, 55.8395, 55.8925, 55.935, 55.97669, 56.012069999999994, 56.06794, 56.10344, 56.15544, 56.20094, 56.261570000000006, 56.30684, 56.33834, 56.35083999999999, 56.34342, 56.341539999999995, 56.295170000000006, 56.26167, 56.24407, 56.19357, 56.12767, 56.0749, 56.025400000000005, 55.9689, 55.937400000000004, 55.898399999999995, 55.8809, 55.853899999999996, 55.778999999999996, 55.742999999999995, 55.71487, 55.67337, 55.602880000000006, 55.64238, 55.730380000000004, 55.82463, 55.93462999999999, 56.08263000000001, 56.27463, 56.445629999999994, 56.66376, 56.92676, 57.222249999999995, 57.41875, 57.5552, 57.707950000000004, 57.869949999999996, 58.01445, 58.12695, 58.252449999999996, 58.335950000000004, 58.383449999999996, 58.43609], "overall_sma_50": [53.49, 53.255, 53.169999999999995, 53.1175, 53.076, 53.04416666666666, 53.01571428571429, 53.1175, 53.19611111111111, 53.25750000000001, 53.30090909090909, 53.326249999999995, 53.3523076923077, 53.37, 53.382, 53.400625, 53.42088235294118, 53.44222222222223, 53.46, 53.478750000000005, 53.4997619047619, 53.53340909090909, 53.56630434782609, 53.59437500000001, 53.6238, 53.65557692307693, 53.69833333333333, 53.74053571428571, 53.78931034482759, 53.8375, 53.884516129032264, 53.92328125, 53.96090909090909, 53.99794117647059, 54.03614285714286, 54.07513888888889, 54.111891891891894, 54.149605263157895, 54.18769230769231, 54.2145, 54.238414634146345, 54.258449999999996, 54.27476511627906, 54.28715681818182, 54.30233111111111, 54.31912826086957, 54.325742553191496, 54.33758125, 54.34630408163265, 54.354978, 54.377578, 54.411578, 54.452777999999995, 54.493778, 54.537178, 54.582578000000005, 54.629978, 54.658578, 54.685978000000006, 54.71107800000001, 54.744478, 54.779078, 54.814278, 54.848678, 54.885378, 54.924578000000004, 54.966778, 55.008578, 55.04437800000001, 55.07947800000001, 55.11256, 55.136359999999996, 55.15736, 55.186460000000004, 55.219460000000005, 55.25336, 55.28296, 55.31196, 55.32986, 55.336760000000005, 55.34276, 55.35496, 55.367659999999994, 55.37816000000001, 55.38586, 55.39246, 55.39996, 55.40556000000001, 55.410059999999994, 55.42376, 55.435959999999994, 55.44076200000001, 55.455462000000004, 55.475962, 55.491162, 55.503062, 55.522462, 55.536282, 55.553582000000006, 55.568382, 55.587182000000006, 55.603179999999995, 55.61148, 55.62098, 55.62948, 55.63458, 55.639278, 55.643978, 55.646578, 55.654078, 55.656878000000006, 55.664578, 55.671023999999996, 55.682024, 55.693124, 55.700124, 55.700124, 55.700424000000005, 55.706578, 55.713578, 55.723596, 55.737896, 55.75438, 55.76495599999999, 55.77533, 55.77933, 55.78103, 55.781729999999996, 55.79041, 55.806664, 55.822564, 55.833264, 55.83906400000001, 55.848264, 55.854564, 55.85936400000001, 55.867143999999996, 55.867844, 55.867143999999996, 55.865544, 55.867344, 55.875043999999995, 55.876644, 55.876044, 55.878644, 55.880044, 55.877044, 55.875344, 55.87361799999999, 55.872218, 55.86482, 55.876422000000005, 55.900022, 55.925472, 55.954572, 55.99077200000001, 56.029174000000005, 56.06347400000001, 56.111474, 56.164274, 56.21627399999999, 56.263174, 56.308617999999996, 56.35691800000001, 56.409718000000005, 56.463218, 56.516017999999995, 56.567118, 56.620764, 56.673064, 56.724992], "overall_sma_200": [53.49, 53.255, 53.169999999999995, 53.1175, 53.076, 53.04416666666666, 53.01571428571429, 53.1175, 53.19611111111111, 53.25750000000001, 53.30090909090909, 53.326249999999995, 53.3523076923077, 53.37, 53.382, 53.400625, 53.42088235294118, 53.44222222222223, 53.46, 53.478750000000005, 53.4997619047619, 53.53340909090909, 53.56630434782609, 53.59437500000001, 53.6238, 53.65557692307693, 53.69833333333333, 53.74053571428571, 53.78931034482759, 53.8375, 53.884516129032264, 53.92328125, 53.96090909090909, 53.99794117647059, 54.03614285714286, 54.07513888888889, 54.111891891891894, 54.149605263157895, 54.18769230769231, 54.2145, 54.238414634146345, 54.258449999999996, 54.27476511627906, 54.28715681818182, 54.30233111111111, 54.31912826086957, 54.325742553191496, 54.33758125, 54.34630408163265, 54.354978, 54.36017450980392, 54.36709423076923, 54.3801679245283, 54.39183148148148, 54.404343636363635, 54.417748214285716, 54.431735087719304, 54.44601551724138, 54.458710169491525, 54.468815, 54.484162295081966, 54.49788548387097, 54.51260158730159, 54.5252171875, 54.53844461538461, 54.55513484848485, 54.57453582089552, 54.593954411764706, 54.6081, 54.622127142857146, 54.63553521126761, 54.646569444444445, 54.656068493150684, 54.67010810810811, 54.68757333333333, 54.70675, 54.72731168831169, 54.74785897435897, 54.764341772151894, 54.774537499999994, 54.784666666666666, 54.79625609756097, 54.80834939759036, 54.8195, 54.83009411764706, 54.84102325581396, 54.85216091954023, 54.863215909090904, 54.874415730337084, 54.88631111111111, 54.896406593406596, 54.90101086956522, 54.90954838709677, 54.9195, 54.92803157894736, 54.93576041666666, 54.94260824742268, 54.949163265306126, 54.95604040404041, 54.961679999999994, 54.96760396039604, 54.97301862745098, 54.977892233009705, 54.982768269230775, 54.98774190476191, 54.99172547169812, 54.99600747663551, 55.00062777777777, 55.00360366972477, 55.00757090909091, 55.012412612612614, 55.018730357142864, 55.0251778761062, 55.03258859649123, 55.04047913043478, 55.04866465517241, 55.055556410256415, 55.06279745762712, 55.069645378151264, 55.07689833333333, 55.08514710743802, 55.093834426229506, 55.102536585365854, 55.111579032258064, 55.122676, 55.132376984126985, 55.14216141732284, 55.15171484375, 55.16204263565892, 55.17150923076923, 55.1808106870229, 55.18906212121212, 55.19583609022556, 55.2033671641791, 55.209527407407414, 55.215413235294115, 55.222592700729926, 55.2272115942029, 55.23151223021583, 55.23603714285714, 55.24071063829787, 55.24398028169014, 55.2476937062937, 55.25163333333333, 55.25582896551724, 55.259145205479456, 55.260443537414965, 55.26206216216217, 55.26395234899329, 55.265192666666664, 55.264695364238406, 55.27019078947368, 55.27924183006536, 55.28884090909091, 55.29962258064516, 55.31193269230769, 55.32504140127388, 55.33697151898734, 55.35199056603774, 55.369040625000004, 55.38628260869566, 55.40281790123456, 55.41887116564417, 55.436347560975605, 55.4554, 55.47473493975904, 55.49282035928143, 55.510511904761906, 55.528556213017744, 55.54635882352941, 55.564633918128656], "overall_ema_10": [53.49, 53.404545454545456, 53.33099173553718, 53.26353869271223, 53.19925893040091, 53.14212094305529, 53.088098953408874, 53.22299005278908, 53.33244640682743, 53.419274332858805, 53.47667899961175, 53.50001009059143, 53.53000825593844, 53.54273402758599, 53.544055113479445, 53.568772365574084, 53.60081375365152, 53.63793852571488, 53.66376788467581, 53.69490099655294, 53.735828088088766, 53.82749570843626, 53.91158739781149, 53.97129878002758, 54.03651718365893, 54.11169587753912, 54.2386602634411, 54.35526748826999, 54.50067339949363, 54.634187326858424, 54.75433508561144, 54.82172870640935, 54.884141668880375, 54.94520681999303, 55.01607830726702, 55.09315497867301, 55.155308618914276, 55.2261615972935, 55.30049585233104, 55.293132970089026, 55.27529061189102, 55.23976504609265, 55.1888986740758, 55.1218261878802, 55.09422142644743, 55.09072662163881, 55.006958144977204, 54.98642030043589, 54.946162063993, 54.915950779630634, 54.86214154697051, 54.83629762933951, 54.87697078764141, 54.90115791716115, 54.93367465949549, 54.97391563049631, 55.01774915222425, 55.06179476091074, 55.086013895290606, 55.08219318705595, 55.14088533486395, 55.17617891034323, 55.22141910846264, 55.23934290692398, 55.26582601475598, 55.333857648436705, 55.428610803266395, 55.51340883903614, 55.52369814102956, 55.53575302447873, 55.54272520184623, 55.52222971060146, 55.48909703594664, 55.52653393850179, 55.60898231331964, 55.70644007453425, 55.812541879164385, 55.90662517386177, 55.93269332406872, 55.868567265147135, 55.818827762393106, 55.8035863510489, 55.80293428722182, 55.79240078045421, 55.7792370021898, 55.7775575472462, 55.783456175019616, 55.79100959774332, 55.80355330724453, 55.82927088774552, 55.82485799906452, 55.73306563559824, 55.726144610944004, 55.74775468168146, 55.74452655773937, 55.73097627451403, 55.707162406420565, 55.68495105979864, 55.67495995801707, 55.64678542019578, 55.63100625288745, 55.610805115998815, 55.5861132767263, 55.567729044594245, 55.556323763758925, 55.52971944307548, 55.51520681706175, 55.51153285032325, 55.477617786628116, 55.47077818905936, 55.48427306377584, 55.527132506725685, 55.567162960048286, 55.6222242400395, 55.680001650941406, 55.736364987133875, 55.75793498947317, 55.78558317320532, 55.802331687167985, 55.827362289501075, 55.8723873277736, 55.9219532681784, 55.9659981285096, 56.012871196053304, 56.10120370586179, 56.145530304796004, 56.187252067560365, 56.21956987345848, 56.26764807828421, 56.29038479132345, 56.30849664744646, 56.30149725700165, 56.26304321027408, 56.25248989931515, 56.21294628125785, 56.176046957392785, 56.18022023786682, 56.12199837643649, 56.06799867162985, 56.0310898222426, 56.00634621819849, 55.95155599670785, 55.919454906397334, 55.90046310523418, 55.893106177009784, 55.86526869028073, 55.78976529204786, 55.7370806934937, 55.70192056740393, 55.656116827875934, 55.57138649553485, 55.667498041801245, 55.84704385238284, 56.01258133376778, 56.18483927308272, 56.37305031434041, 56.55431389355124, 56.67352954926919, 56.86470599485661, 57.085668541246314, 57.2782742610197, 57.42131530447066, 57.530076158203265, 57.66733503852994, 57.833274122433586, 57.98449700926384, 58.07731573485223, 58.147803783060915, 58.22274854977711, 58.28315790436309, 58.353747376297065], "overall_ema_50": [53.49, 53.471568627450985, 53.45307574009997, 53.43373943656664, 53.41320063513266, 53.3924868847353, 53.37101681082411, 53.38901615157611, 53.40611355739665, 53.421952241420314, 53.434228624109714, 53.44092554081129, 53.44971277450497, 53.45560639119105, 53.45930810134042, 53.46796268560158, 53.47882689400936, 53.49161799620507, 53.50292709439311, 53.515949561279655, 53.531794676523596, 53.559567434306985, 53.58821184864789, 53.613772168308756, 53.641859534257435, 53.673551317227734, 53.718117932238414, 53.76368193489573, 53.818243427644916, 53.87380250891374, 53.9295357438583, 53.97641669507955, 54.02302780507643, 54.06996789115187, 54.11957699345964, 54.17135828783377, 54.22091286478146, 54.27283785047631, 54.32625597398704, 54.36287338677186, 54.395505802976885, 54.42234479109543, 54.44342930909169, 54.45819678716653, 54.478267501395294, 54.501668775850376, 54.50670137287585, 54.5218895543317, 54.531423297299085, 54.54117140328736, 54.5442627208055, 54.55115437881313, 54.571109109055755, 54.58832051654377, 54.607602064914595, 54.62906865060422, 54.65204635058053, 54.6758876701656, 54.696245016433615, 54.71070599618132, 54.737933212017346, 54.7613475958598, 54.78737318033589, 54.80826050659723, 54.830877741632634, 54.86260802627449, 54.90152535857745, 54.94048514843716, 54.9651720053612, 54.98967506397448, 55.01259368891666, 55.02896256386111, 55.04116011037636, 55.066800890361606, 55.10261262015135, 55.143490556616, 55.188451711258516, 55.23321831081701, 55.265248965294774, 55.277592143126355, 55.29003951006258, 55.30748894104052, 55.3268031002154, 55.34320297863833, 55.35797933241722, 55.37413700565577, 55.39122967210064, 55.408240273194735, 55.425956340912585, 55.44631099421013, 55.4603772297313, 55.454872240330076, 55.464289015219094, 55.47921885775952, 55.48905341235719, 55.496149356970626, 55.50022193120707, 55.50354656135582, 55.50850551973402, 55.50895628366602, 55.51095799803206, 55.5113086647759, 55.509884795569, 55.50890892123296, 55.50875563020422, 55.50488286039229, 55.50272666978867, 55.502423663130294, 55.4954658724193, 55.493290740167566, 55.49531855427865, 55.50412959136576, 55.51366568582201, 55.52763958049566, 55.54381057733897, 55.56130820175705, 55.57282552717834, 55.58604805552429, 55.597485386680205, 55.610917332300595, 55.629116652602534, 55.649347372108316, 55.66953767124133, 55.69127344883971, 55.72293723515972, 55.74733185338875, 55.77194629051076, 55.79520329872603, 55.82221493407011, 55.84458689743991, 55.86597564655992, 55.88181973885168, 55.88998367066142, 55.90233725220411, 55.90753971290199, 55.91155776337643, 55.922830007949905, 55.920366086069514, 55.91662623955698, 55.91460168114298, 55.913832987764835, 55.905643458832884, 55.90052018593748, 55.89716645315562, 55.89570894518873, 55.88960271204407, 55.87236339000313, 55.85776090412066, 55.84544479023357, 55.829937151400884, 55.804845498404774, 55.816420184741844, 55.849305667693145, 55.88492113170518, 55.92708108732458, 55.97778378978244, 56.03238050390862, 56.078561660618085, 56.143127870005614, 56.21908363980931, 56.2946097715815, 56.36403683936261, 56.428956963309176, 56.50174296474804, 56.58324324064027, 56.66488076061516, 56.736650142551824, 56.8044285683341, 56.8732745068308, 56.939224526170776, 57.007152976124864], "overall_ema_200": [53.49, 53.485323383084584, 53.48049429469569, 53.47531524698727, 53.46969021965407, 53.46387240652319, 53.45771447212992, 53.46141880574057, 53.46503652906654, 53.468469001414135, 53.471121051151314, 53.47245317999558, 53.47436906875185, 53.47561912776924, 53.476359235950646, 53.47838551220985, 53.48103839268537, 53.48426189126562, 53.487204559014216, 53.49066521016831, 53.494937198126834, 53.50235075834448, 53.5101880642316, 53.51744987453775, 53.525534950413004, 53.534733607622826, 53.547422825457424, 53.56068229983098, 53.57654615754411, 53.59304818582726, 53.60998302974938, 53.62505782547327, 53.64038063318001, 53.65609823882001, 53.672803728981, 53.690387771478704, 53.70774709713563, 53.72602822054722, 53.74502296462138, 53.76009736298335, 53.774375001162625, 53.787365299658525, 53.799033306627095, 53.80919217919797, 53.82074250577312, 53.83322267984503, 53.84115081238389, 53.851626923703456, 53.86071521301984, 53.8698623253281, 53.87732638179249, 53.88571119391396, 53.897395659646165, 53.908466349599934, 53.9201234008477, 53.9324107301925, 53.94517281247915, 53.95825567006642, 53.97056158379711, 53.98145151828669, 53.99561617979627, 54.00894338198736, 54.02303349758948, 54.03593863691695, 54.049362133067035, 54.065189375524085, 54.082998436464145, 54.101028302767986, 54.115644936571286, 54.1303151362074, 54.144681154752604, 54.15747039699387, 54.169236860705375, 54.18441858348443, 54.2022850652408, 54.22161556210408, 54.24219650178463, 54.262970665945986, 54.28075205235449, 54.29367989262957, 54.30662835140938, 54.32084100462919, 54.335559004583125, 54.34958329309474, 54.36321928022813, 54.377217098335315, 54.39147364462054, 54.40573758845517, 54.42020786120686, 54.43537992228938, 54.449007982764115, 54.45767457000029, 54.46998626582119, 54.483667994519486, 54.49606930800685, 54.50775021041474, 54.51861836752504, 54.52922913003723, 54.54018207401696, 54.549931506116295, 54.55998193889126, 54.56953336238488, 54.57854298066962, 54.58756245349878, 54.596691185304756, 54.6047838103266, 54.61319292664176, 54.62196712637667, 54.62896247835302, 54.63703250344403, 54.64606700589733, 54.656752906336166, 54.6676041211985, 54.67956825929603, 54.692109868656274, 54.70502419832139, 54.716466743611726, 54.72834269641161, 54.739779087492096, 54.75172158413397, 54.76488853354557, 54.7786209859481, 54.792407841809315, 54.806650549851014, 54.823486862787824, 54.83862629698895, 54.853913597516424, 54.86894928311328, 54.88501943950022, 54.90002123612211, 54.91484689546417, 54.92833100595707, 54.93988990142019, 54.95247806160506, 54.96324942417616, 54.97366485279132, 54.98585724231579, 54.99455518020319, 55.00281831273849, 55.0113972349998, 55.020189302313234, 55.027003339106145, 55.03444609195086, 55.04221279750359, 55.05034998359808, 55.057212172816016, 55.061120509404915, 55.06548746951034, 55.07024580314705, 55.074024451871956, 55.07517943245035, 55.08537665202796, 55.100994794793856, 55.11747743365163, 55.135810991525744, 55.156549190615046, 55.178573576778085, 55.1987867750191, 55.223923225018915, 55.25234189939683, 55.28112456706452, 55.308824820128564, 55.3357967124656, 55.36514201880923, 55.397130655438, 55.429646768319216, 55.46014779550013, 55.49004682241058, 55.52059362019754, 55.55078671850403, 55.581837596926874], "overall_macd": [0.0, -0.03749287749287333, -0.06803581139762827, -0.09438100677716221, -0.11793486632777217, -0.13703905980671038, -0.15363591726391945, -0.08631281792397516, -0.032982038464766106, 0.007980618245042592, 0.034000014604629314, 0.04362774662875779, 0.05545998400802432, 0.058913047664049145, 0.056958461666184235, 0.06514836196225815, 0.0760077042231444, 0.08843587603183067, 0.0951709294314469, 0.10375057606155025, 0.11607080546050952, 0.14992772814674993, 0.17873383306449142, 0.19527726189674866, 0.21319274304001112, 0.23437219130848774, 0.2770128166891084, 0.3128479184353026, 0.35929595634545564, 0.3979740948067274, 0.42852848710765556, 0.43402234447040655, 0.43657140827915697, 0.4379808296873904, 0.44326763187689266, 0.45073429875611737, 0.4510488178352148, 0.4549300072238509, 0.45996592475368914, 0.4287551373511036, 0.39423095762143845, 0.35350767199139455, 0.3080087140534289, 0.25768322035212776, 0.2272836657958166, 0.20925229210303087, 0.15724193046790447, 0.13576096986524533, 0.10709342557695578, 0.08460924215362553, 0.05326568827889844, 0.03607896443654823, 0.049324933341416966, 0.05515211771596995, 0.06467310698132422, 0.07737846202419263, 0.09123731897203413, 0.10464539984031518, 0.10877258114919641, 0.10039618381399151, 0.11981187041673991, 0.12807416766485602, 0.14026742997987895, 0.13984599811866616, 0.1431073150579536, 0.16437350565075803, 0.19631284579438812, 0.2222902451001474, 0.21418376028157837, 0.20698712675955022, 0.1977215349487338, 0.17671377458471937, 0.1510613837059651, 0.1575609477330886, 0.18359267513059763, 0.21505807209296535, 0.24882659595701284, 0.27563866911594204, 0.2711679153901372, 0.22708207796519275, 0.19115064319674957, 0.17198897045000194, 0.1602014607999891, 0.14475311038132332, 0.12900579184383787, 0.1191866016296359, 0.11332613520393409, 0.1086397169478488, 0.10652198507258959, 0.11042949445724304, 0.10106438648843863, 0.05388586159563147, 0.04622307586371477, 0.051658522075300084, 0.04615457227440345, 0.03653005807399268, 0.02298914172809674, 0.010921595967317899, 0.004932247055393191, -0.008591399494463303, -0.015898058193130282, -0.024640334288172028, -0.03479066075252035, -0.04154900016757779, -0.044775060960937196, -0.05437069194194066, -0.05808612143483316, -0.0567373995681848, -0.06859538215621797, -0.0679303214242637, -0.05825905935308384, -0.036057824860236565, -0.0160750021110303, 0.009552280693746695, 0.03510582385197125, 0.058714943718364054, 0.06577377046589561, 0.07494209603201085, 0.07869457793103152, 0.08570755288974397, 0.10099455545978486, 0.11740466225444379, 0.13045526259493556, 0.1439478382167465, 0.17480785799774878, 0.18473285517092108, 0.19279679477757838, 0.19611986091069156, 0.2059812960758265, 0.2040769356373957, 0.20004386765129567, 0.18503170478297193, 0.15680244094274087, 0.14207236310846127, 0.11535139200628919, 0.09110731046462917, 0.08615132281273219, 0.05424391000497053, 0.025835037748123568, 0.006473841105325562, -0.006375801177277651, -0.03152722118583995, -0.045289419526618246, -0.052364766722085676, -0.053721636841359555, -0.06374514890811867, -0.09400579056831049, -0.11265437545229418, -0.12249523967248166, -0.13628400520485684, -0.16626683853984048, -0.11527826820640286, -0.029742741384410465, 0.045787859303871414, 0.12059630304193547, 0.19857333100718222, 0.26936931210806847, 0.30900298035397356, 0.3776162192320598, 0.4553887999002768, 0.5163173027041523, 0.5517875849270837, 0.5696598848461676, 0.598350035667707, 0.637542033768149, 0.6677632056842455, 0.6702696713656948, 0.6622018633227782, 0.655912818692876, 0.6431118541686871, 0.6350391685252958], "overall_signal": [0.0, -0.007498575498574667, -0.019606022678385387, -0.03456101949814075, -0.05123578886406704, -0.0683964430525957, -0.08544433789486046, -0.0856180339006834, -0.07509083481349994, -0.058476544201791436, -0.03998123244050729, -0.02325943662665428, -0.0075155524997185565, 0.005770167533034985, 0.016007826359664835, 0.025835933480183502, 0.035870287628775685, 0.046383405309386685, 0.056140910133798724, 0.06566284331934903, 0.07574443574758113, 0.0905810942274149, 0.1082116419948302, 0.1256247659752139, 0.14313836138817337, 0.16138512737223626, 0.1845106652356107, 0.21017811587554908, 0.2400016839695304, 0.2715961661369698, 0.30298263033110695, 0.3291905731589669, 0.3506667401830049, 0.36812955808388204, 0.3831571728424842, 0.3966725980252109, 0.40754784198721167, 0.41702427503453954, 0.4256126049783695, 0.4262411114529164, 0.4198390806866208, 0.4065727989475756, 0.38685998196874627, 0.3610246296454226, 0.3342764368755014, 0.30927160792100733, 0.2788656724303868, 0.2502447319173585, 0.221614470649278, 0.1942134249501475, 0.1660238776158977, 0.1400348949800278, 0.12189290265230564, 0.10854474566503851, 0.09977041792829566, 0.09529202674747506, 0.09448108519238688, 0.09651394812197255, 0.09896567472741732, 0.09925177654473216, 0.10336379531913373, 0.10830586978827819, 0.11469818182659836, 0.11972774508501192, 0.12440365907960027, 0.13239762839383185, 0.14518067187394312, 0.16060258651918397, 0.17131882127166287, 0.17845248236924036, 0.18230629288513905, 0.18118778922505513, 0.17516250812123715, 0.17164219604360745, 0.1740322918610055, 0.1822374479073975, 0.19555527751732055, 0.21157195583704486, 0.22349114774766335, 0.22420933379116925, 0.21759759567228532, 0.20847587062782863, 0.19882098866226072, 0.18800741300607327, 0.17620708877362617, 0.16480299134482812, 0.15450762011664934, 0.14533403948288923, 0.1375716286008293, 0.13214320177211206, 0.12592743871537737, 0.1115191232914282, 0.09845991380588552, 0.08909963545976843, 0.08051062282269544, 0.07171450987295488, 0.06196943624398326, 0.05175986818865019, 0.042394343961998794, 0.03219719527070638, 0.02257814457793905, 0.013134448804716835, 0.003549426893269398, -0.005470258518900039, -0.01333121900730747, -0.021539113594234112, -0.028848515162353924, -0.0344262920435201, -0.041260110066059674, -0.04659415233770048, -0.04892713374077715, -0.04635327196466904, -0.04029761799394129, -0.030327638256403697, -0.017240945834728707, -0.002049767924110154, 0.011514939753890998, 0.02420037100951497, 0.03509921239381828, 0.04522088049300342, 0.056375615486359706, 0.06858142483997653, 0.08095619239096835, 0.093554521556124, 0.10980518884444895, 0.12479072210974337, 0.1383919366433104, 0.14993752149678663, 0.1611462764125946, 0.16973240825755484, 0.17579470013630302, 0.1776421010656368, 0.1734741690410576, 0.16719380785453836, 0.15682532468488852, 0.14368172184083666, 0.13217564203521578, 0.11658929562916674, 0.09843844405295811, 0.0800455234634316, 0.06276125853528976, 0.043903562591063816, 0.026064966167527404, 0.01037901958960479, -0.002441111696588078, -0.014701919138894196, -0.030562693424777458, -0.04698102983028081, -0.06208387179872099, -0.07692389847994816, -0.09479248649192662, -0.09888964283482188, -0.08506026254473961, -0.058890638175017405, -0.02299324993162683, 0.02132006625613498, 0.07092991542652169, 0.11854452841201207, 0.17035886657602162, 0.2273648532408727, 0.28515534313352864, 0.33848179149223967, 0.38471741016302524, 0.4274439352639616, 0.4694635549647992, 0.5091234851086885, 0.5413527223600898, 0.5655225505526275, 0.5836006041806772, 0.5955028541782792, 0.6034101170476825], "overall_upper_bb": [null, 53.919680374315355, 53.72461698495448, 53.616665971062396, 53.54644659633161, 53.492916782729786, 53.45215552159944, 53.82092021580276, 54.00569090609394, 54.113852082317145, 54.162835052715764, 54.16660841920413, 54.17854026029946, 54.17478377411384, 54.16305971968492, 54.169770629903724, 54.18410934484887, 54.204480648542805, 54.216820835982844, 54.234234334018495, 54.28112990181117, 54.374119349248296, 54.45564710839737, 54.50067848020032, 54.531902759800126, 54.55135414019476, 54.61348162490843, 54.783710591624434, 55.000651091196225, 55.20000567413541, 55.3798840490814, 55.48853682410141, 55.588396697651305, 55.67299052691846, 55.75012873380069, 55.83486852314695, 55.89967218450534, 55.96581671349226, 56.01638666294827, 55.986287364699066, 55.93346551980224, 55.90026051192827, 55.855310273795766, 55.78654994723582, 55.71240136221231, 55.639481791640115, 55.66688802414962, 55.665878623525934, 55.67924466375087, 55.680573107643376, 55.68599083499901, 55.68915279859652, 55.68253114625615, 55.66852346531776, 55.642140949208105, 55.6014251536487, 55.56570181418149, 55.506890541999574, 55.40008995274214, 55.37201884059787, 55.41659982359285, 55.4552735306161, 55.515796991612056, 55.547925571599016, 55.58895537779434, 55.676510272982526, 55.78649044729143, 55.903597668110464, 55.92857754769936, 55.9474512189228, 55.92519698776162, 55.884385546845806, 55.877164519165554, 55.895914131288514, 55.97411432826931, 56.08508629916049, 56.21686317142487, 56.336130975267, 56.37328423466402, 56.342125862858786, 56.33942980274741, 56.33574081446732, 56.33912947937699, 56.32687735625531, 56.31588204837019, 56.318490849279456, 56.31536787024732, 56.30966466136783, 56.31594220266734, 56.32872462353199, 56.32818869142133, 56.34266148803182, 56.3145687706118, 56.317539108692735, 56.302930448499225, 56.259844397169275, 56.17222434415673, 56.04472120385134, 55.98863059787149, 55.99295265204545, 55.9946192243212, 55.99560024901917, 55.99109144683781, 55.98852286375377, 55.98485396607105, 55.980192912238024, 55.96236433945837, 55.93624226362698, 55.9092761188456, 55.84045569668272, 55.8018728757708, 55.811951559235006, 55.821453770501996, 55.82862016303147, 55.88031218342866, 55.94668097932536, 55.97859336340158, 56.0188757008111, 56.04764886772166, 56.08686526657697, 56.14898312815693, 56.217411903126816, 56.277632424700606, 56.340620921675246, 56.459234361183235, 56.51316483621245, 56.562933076083524, 56.601876931045396, 56.62336522154228, 56.62457617601472, 56.62427798080739, 56.620272592182076, 56.60081374520364, 56.59609040449299, 56.59159530341035, 56.59072157835253, 56.57767483262926, 56.583808366506744, 56.590940224592245, 56.59858969783148, 56.60789473908869, 56.63636525805318, 56.64700005704271, 56.64504462366873, 56.59344615425159, 56.57080252622142, 56.568998081713495, 56.544196810774274, 56.472928880487665, 56.41721989701727, 56.381825959886704, 56.34916310908105, 56.48727359137151, 56.6193363989699, 56.809422426543996, 57.04431897492282, 57.270159222608754, 57.441750971762595, 57.71316922465531, 58.03237856499725, 58.31773283985027, 58.54066159707655, 58.724615085832085, 58.93268656757477, 59.168346826434686, 59.37548792504997, 59.48543331976043, 59.552341626291934, 59.59301801019837, 59.56026134332879, 59.39130967176588], "overall_lower_bb": [null, 52.59031962568465, 52.61538301504551, 52.6183340289376, 52.60555340366839, 52.59541655060354, 52.57927304982914, 52.41407978419724, 52.38653131612828, 52.40114791768287, 52.43898312910241, 52.48589158079586, 52.52607512431594, 52.565216225886154, 52.60094028031508, 52.63147937009627, 52.657655361033484, 52.67996379590165, 52.70317916401716, 52.723265665981515, 52.71937009818882, 52.74838065075169, 52.795852891602635, 52.878821519799686, 52.98959724019986, 53.12664585980524, 53.26101837509155, 53.19578940837557, 53.11184890880377, 53.05499432586461, 53.03111595091859, 53.07446317589858, 53.12460330234869, 53.20200947308154, 53.30337126619932, 53.39463147685305, 53.49882781549464, 53.60668328650776, 53.74161333705174, 53.91421263530094, 54.09453448019775, 54.21172948807172, 54.32367972620423, 54.45044005276417, 54.58858863778769, 54.724008208359884, 54.67860197585039, 54.68101137647407, 54.62864533624913, 54.581816892356606, 54.508899165001004, 54.46523720140349, 54.46135885374386, 54.45436653468225, 54.455249050791885, 54.467464846351284, 54.48118818581852, 54.51149945800042, 54.57430004725786, 54.58287115940214, 54.55929017640716, 54.54612646938392, 54.53210300838794, 54.54997442840099, 54.55044462220565, 54.51938972701748, 54.53190955270857, 54.51490233188953, 54.57042245230063, 54.63254878107721, 54.75021301223836, 54.86202445315419, 54.897245480834435, 54.94699586871149, 54.95879567173071, 54.94682370083952, 54.92254682857513, 54.910279024733, 54.958625765335974, 55.04128413714121, 55.06298019725259, 55.106669185532674, 55.140780520623, 55.1955326437447, 55.24002795162982, 55.250419150720546, 55.249042129752674, 55.24774533863217, 55.270467797332664, 55.293185376467996, 55.31681130857868, 55.29133851196816, 55.354931229388214, 55.366960891307265, 55.356569551500755, 55.35215560283072, 55.370775655843275, 55.42377879614865, 55.43786940212851, 55.42754734795454, 55.42238077567879, 55.399889750980826, 55.371898553162204, 55.348467136246214, 55.33063603392895, 55.29929708776196, 55.28111566054164, 55.27423773637301, 55.24770388115441, 55.26602430331729, 55.27860712422921, 55.30852844076501, 55.304256229498, 55.29958983696853, 55.268897816571354, 55.23452902067465, 55.22811663659842, 55.2203342991889, 55.21633113227833, 55.219114733423034, 55.20849687184308, 55.2025780968732, 55.211277575299384, 55.22216907832475, 55.202925638816765, 55.24249516378756, 55.285236923916486, 55.33329306895462, 55.42770477845773, 55.52176382398529, 55.606562019192594, 55.6655674078179, 55.71929625479636, 55.75751959550701, 55.771514696589655, 55.77438842164747, 55.82183516737073, 55.81070163349327, 55.798299775407756, 55.783150302168515, 55.755845260911315, 55.683374741946814, 55.63381994295728, 55.59489537633127, 55.58262384574842, 55.544767473778585, 55.454071918286495, 55.392373189225715, 55.36961111951235, 55.33105010298271, 55.246454040113285, 55.26211689091896, 55.18050640862848, 55.103693601030095, 55.006107573456, 54.892211025077174, 54.783470777391244, 54.746879028237394, 54.665460775344705, 54.567751435002755, 54.507397160149715, 54.520468402923456, 54.560964914167926, 54.59989343242524, 54.6362331735653, 54.72159207495001, 54.91614668023958, 55.14573837370807, 55.40669198980161, 55.74994865667122, 56.267030328234114]}, "alignment": "consistent"}

4740_MSFT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0], "input_window": [[265.78, 267.12, 267.05, 265.86, 266.82, 266.07, 266.11, 257.42, 255.79, 255.24, 255.86, 255.81, 254.23, 253.53, 251.1599, 252.355, 251.97, 252.04, 251, 250.47, 250.42, 245.63, 245.8, 246.57, 247.04, 245.62, 244.26, 243.37, 243.05, 242.52, 242.5, 243.57, 244.21, 243.63, 243.66, 241.67, 242.5706, 242.32, 243.06, 242.065, 241.98, 242.4225, 242.19, 241, 240.63, 242.25, 244.81, 243.9329, 244.465, 245, 246.13, 246.35, 237.8704, 240.01, 239.78, 240.82, 240.35, 240.27, 242.83, 238.83, 240.13, 238.21, 238.3104, 237.74, 235.3899, 237.045, 241.08, 238.81, 238.07, 237.79, 237.6, 238.34, 240.07, 239.57, 236.74, 235.65, 235.2, 236.435, 236.81, 238.35, 238.49, 239.81, 240.7, 240.4, 241.345, 236.06, 235.43, 236.77, 235.22, 235.03, 234.93, 238.29, 238.595, 239.98, 237.095, 236.71, 235.7213, 235.78, 235.04, 237.43, 237.25, 237.8199, 239.49, 241.35, 245.09, 249.305, 249.19, 249.02, 247.42, 247.5, 248.05, 246.06, 244.365, 245.64, 247.635, 247.58, 249.56, 247.93, 246.83, 249.47, 248.34, 248.46, 247.75, 247.78, 237.27, 235.97, 236, 234.81, 234.385, 234.81], [265.87, 267.2, 267.08, 265.89, 266.93, 266.2001, 266.12, 257.7, 255.84, 255.2699, 255.89, 255.88, 254.32, 254.035, 251.23, 252.435, 252.24, 252.1455, 251.31, 250.49, 251.36, 245.82, 245.97, 247.38, 247.06, 245.74, 244.43, 243.74, 243.33, 242.61, 242.7599, 243.57, 244.24, 243.66, 243.78, 241.95, 242.6233, 242.41, 243.42, 242.09, 241.98, 242.75, 242.25, 241.02, 240.64, 242.25, 245.16, 244, 244.465, 245.05, 246.23, 246.75, 238.97, 240.1785, 239.9, 240.85, 240.59, 240.27, 243.12, 238.86, 240.178, 238.42, 238.3199, 237.74, 235.77, 237.78, 241.185, 239.07, 238.19, 238.33, 237.87, 238.34, 240.14, 239.86, 236.84, 235.65, 235.46, 236.45, 236.85, 238.43, 238.6, 239.96, 240.7, 240.56, 241.71, 236.415, 235.6099, 236.91, 235.3, 235.03, 235.15, 238.3, 238.68, 240.16, 237.12, 236.8, 236.13, 236.1, 236.33, 237.6239, 237.35, 238.15, 239.6, 241.41, 245.94, 249.4675, 249.21, 249.07, 247.46, 247.92, 248.05, 246.14, 244.5999, 245.7, 247.7313, 247.69, 249.98, 248.8662, 247.33, 249.5019, 248.39, 248.46, 247.98, 247.85, 237.33, 236.33, 236.04, 234.8327, 234.4945, 235], [265.18, 266.94, 266.95, 265.72, 266.82, 265.96, 266.03, 257.33, 255.62, 254.98, 255.59, 255.635, 254.12, 253.155, 250.8947, 252.26, 251.96, 251.9843, 250.96, 250.08, 250.42, 245.57, 245.75, 246.57, 246.86, 245.305, 243.25, 243.31, 243, 242.42, 242.46, 243.27, 243.71, 243.27, 243.6, 241.6662, 242.47, 242.16, 243.06, 241.08, 241.55, 242.38, 242.14, 240.84, 240.54, 241.58, 244.67, 243.82, 244.3211, 244.98, 242.45, 245.79, 237.57, 239.65, 239.735, 240.63, 240.29, 240.06, 242.78, 238.5389, 239.79, 238.18, 238.11, 237.49, 235.34, 236.95, 240.87, 238.7675, 238.03, 237.79, 237.5765, 237.92, 238.74, 239.57, 236.61, 235.41, 235.03, 235.81, 235.53, 237.92, 238.34, 239.7701, 240.54, 240.4, 241.33, 235.9, 235.2, 236.6701, 235.16, 234.75, 234.91, 237.35, 238.34, 239.82, 236.92, 236.58, 235.695, 235.62, 234.98, 237.41, 237.17, 237.77, 239.46, 241.275, 244.975, 249.2601, 249.08, 248.96, 247.31, 247.43, 247.73, 245.22, 244.28, 245.45, 247.58, 247.47, 249.49, 247.93, 246.8, 249.1001, 248.19, 248.11, 247.71, 247.62, 236.98, 235.95, 235.86, 234.65, 234.33, 234.8], [265.834, 266.96, 267.05, 265.76, 266.895, 266.19, 266.08, 257.54, 255.67, 255.01, 255.63, 255.64, 254.13, 253.2422, 250.97, 252.38, 252.07, 252.1455, 251.305, 250.17, 251.225, 245.66, 245.78, 247.31, 246.8835, 245.34, 243.7015, 243.42, 243.19, 242.59, 242.64, 243.395, 243.75, 243.2785, 243.64, 241.82, 242.575, 242.17, 243.3599, 241.6, 241.58, 242.66, 242.17, 240.86, 240.59, 241.65, 245.11, 243.96, 244.375, 244.98, 242.46, 245.82, 238.96, 239.67, 239.7887, 240.7265, 240.42, 240.18, 242.91, 238.581, 239.83, 238.36, 238.23, 237.51, 235.73, 237.78, 241.08, 238.95, 238.0715, 238.03, 237.76, 238.09, 239.01, 239.72, 236.79, 235.41, 235.325, 236.07, 236.07, 238.0875, 238.355, 239.88, 240.59, 240.47, 241.71, 236.15, 235.45, 236.8, 235.19, 234.9, 234.96, 238.1695, 238.57, 239.88, 237, 236.58, 236, 236.065, 236.1, 237.5, 237.22, 238.06, 239.58, 241.3628, 245.68, 249.41, 249.21, 249.06, 247.4, 247.76, 247.78, 245.44, 244.565, 245.56, 247.5942, 247.5, 249.56, 248.61, 247.25, 249.1213, 248.27, 248.18, 247.98, 247.68, 237.0101, 236.22, 235.92, 234.73, 234.46, 234.965], [382903, 28266, 36440, 19657, 14688, 26617, 31336, 84261, 60764, 50160, 67709, 38297, 30353, 539132, 104944, 31425, 35786, 16901, 33471, 57160, 128757, 73462, 38564, 90913, 34440, 65100, 6784895.0, 86618, 57323, 20074, 63783, 45731, 117952, 62247, 29905, 71950, 50242, 26727, 82198, 530923, 60499, 56867, 18758, 136569, 25644, 140154, 81022, 31970, 23683, 13722, 373857, 94502, 592702, 87838, 49972, 48140, 23582, 45627, 110964, 109256, 67212, 47681, 25322, 28898, 70255, 839011, 54838, 66151, 38172, 156768, 39792, 64595, 172822, 52306, 34075, 37147, 71095, 113735, 654260, 91734, 49316, 22913, 21159, 26230, 86784, 113659, 41166, 28460, 31404, 74153, 55821, 539761, 32832, 43453, 45775, 39963, 61824, 188566, 207969, 42571, 27777, 125419, 30275, 34409, 698444, 89048, 45111, 26138, 25363, 42284, 54054, 175599, 41325, 27589, 27101, 57143, 201665, 402280, 83026, 49638, 28117, 19591, 25449, 35292, 153602, 50826, 39319, 39485, 41475, 69594]], "output_timestamps": [1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518400.0, 1665522000.0, 1665525600.0, 1665529200.0, 1665595800.0, 1665599400.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691200.0, 1665694800.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665783000.0, 1665786600.0, 1665790200.0], "output_window": [[233.05, 230.8308, 229.44, 227.87, 227.7, 229.79, 229.7, 225.41, 225.84, 228.11, 228.29, 228.29, 225.01, 225.4, 225.47, 225.38, 224.97, 226.52, 227.5, 226.26, 223.07, 225.11, 232.93, 233.08, 234.855, 235.59, 235.54, 231.77, 231.9387, 230.0899, 230.18, 229.42, 229.95], [234.12, 231.0299, 229.54, 228.2, 227.915, 229.805, 229.9033, 225.42, 225.89, 228.15, 228.36, 228.44, 225.115, 225.5, 225.5, 225.55, 225.0901, 226.56, 227.81, 226.34, 223.24, 225.22, 233.18, 233.25, 234.86, 235.64, 237.08, 231.97, 231.9387, 230.26, 230.18, 229.45, 229.95], [233.05, 230.56, 229.36, 227.87, 227.67, 229.65, 229.54, 225.23, 225.56, 227.78, 228.21, 228.1, 224.64, 224.31, 225.24, 225.28, 224.9429, 226.3835, 227.43, 226.16, 222.79, 224.76, 232.73, 233.08, 234.52, 235.21, 235.52, 231.59, 231.33, 229.95, 230.03, 229.29, 229.55], [234.07, 230.97, 229.52, 228.15, 227.88, 229.75, 229.67, 225.34, 225.56, 227.7934, 228.2715, 228.145, 225.08, 224.485, 225.3298, 225.3, 225.0199, 226.42, 227.48, 226.2608, 223.2109, 224.79, 233.16, 233.11, 234.575, 235.21, 236.93, 231.92, 231.5, 230.17, 230.14, 229.3448, 229.8], [574960, 126596, 31560, 65609, 35984, 31708, 49347, 78268, 50524, 35888, 30174, 34918, 132686, 452224, 34804, 68248, 15770, 51767, 47853, 33216, 102270, 70310, 121581, 47658, 61605, 64079, 716279, 39132, 88968, 50845, 27320, 60820, 67574]], "text": {"content": "Facebook Parent's New VR Headset Out This Week: All We Know About Meta Quest Pro\nBy Adrian Zmudzinski\nPublished on: 2022-10-10T04:09:17Z\n\nMeta Inc.\u00a0(NASDAQ:\u00a0FB) is expected to unveil its next headset \u2014 the Quest Pro \u2014 during the Meta Connect 2022 conference on Oct. 11.\u00a0\nThis device has a professional mixed reality (MR) focus, putting it in contrast with the consumer-oriented virtual reality-focused headsets released so far by the firm.\nWhat Happened:\u00a0The Meta Quest Pro \u2014 which went by its codename \"Project Cambria\" \u2014 appears to not have many secrets despite not having yet launched to the public. A recently\u00a0leaked video seemingly shows off the final Meta Quest Pro design, and box art that appears to confirm the name and the belief that it will launch at the Connect conference is based on the fact that Meta CEO\u00a0Mark Zuckerberg\u00a0said\u00a0during a \"Joe Rogan Experience\" podcast episode that it would launch on that occasion.\nThis will be a productivity headset designed to complement and even replace a laptop with a strong focus on videoconferencing. It will feature advanced sensors that will be able to capture the user's facial expressions so that they can be replicated by their avatar in the metaverse.\nZuckerberg promised that the device would allow using multiple virtual screens while also being able to see \u2014 and interact with \u2014 one's environment and use ...\n\nArticle Content:\n\nMeta Inc.\u00a0FB is expected to unveil its next headset \u2014 the Quest Pro \u2014 during the Meta Connect 2022 conference on Oct. 11.\nThis device has a professional mixed reality (MR) focus, putting it in contrast with the consumer-oriented virtual reality-focused headsets released so far by the firm.\nWhat Happened:\u00a0The Meta Quest Pro \u2014 which went by its codename \"Project Cambria\" \u2014 appears to not have many secrets despite not having yet launched to the public. A recently\u00a0leaked video seemingly shows off the final Meta Quest Pro design, and box art that appears to confirm the name and the belief that it will launch at the Connect conference is based on the fact that Meta CEO\u00a0Mark Zuckerberg\u00a0said\u00a0during a \"Joe Rogan Experience\" podcast episode that it would launch on that occasion.\nThis will be a productivity headset designed to complement and even replace a laptop with a strong focus on videoconferencing. It will feature advanced sensors that will be able to capture the user's facial expressions so that they can be replicated by their avatar in the metaverse.\nZuckerberg promised that the device would allow using multiple virtual screens while also being able to see \u2014 and interact with \u2014 one's environment and use a physical keyboard to type on the device. How much of what we see is real would be fluid, with the user being able to decide between a virtual environment where only the keyboard is present or the real environment with virtual screens.\nThe headset is expected to have 12 gigabytes of random access memory\u00a0\u2014 double as much as the Quest 2, the company's current flagship headset \u2014 allowing for much more aggressive multitasking. The device will also introduce color stereoscopic passthrough mode (a mode that allows the user to view their surroundings without losing depth perception) and pancake lenses allowing for a much slimmer and lighter design.\nLast month, a man by the name of Ramiro Cardenas purportedly discovered a Quest Pro unit inside a hotel Room and posted about it on\u00a0Reddit, followed by\u00a0video proof. The device is expected to be priced\u00a0at $1,500 per unit, significantly higher than Quest 2's price of $400 but in line with claims that this will be a premium device aimed at professionals. The Meta Quest Pro will come with a head-mounted display, a charging bar, controllers, cables and documents in the box.\nOculus Quest Renderings | Brad Lynch\nThis puts the Meta Quest Pro's price above that of the $699 HTC Vive Cosmos Elite and the $999 Valve Index, considered\u00a0by many to be the best VR headsets in the market. Still, this is a device that lives in a niche of its own with standalone and inside-out tracking capabilities that are not present in those devices. Furthermore, its focus on MR may also put it in competition with\u00a0Microsoft Inc.'s MSFT Hololens 2 device \u2014 priced at $2,000.\nThe device also features a familiar design, which is nearly identical to the \"elite strap\" accessory for the Quest 2 and has been\u00a0described as a must-have by a significant chunk of the device's users who found that it keeps the device better secured in place while also making it more comfortable and lighter.\nThe device is expected to feature full compatibility with all the Quest and Quest 2 software, a USB-C port on the right side that allows one to use it tethered to a PC and facilitates data transfer. The Quest Pro's interpupillary distance is fluid instead of only permitting three fixed settings like the Quest 2 \u2014 going back to fluid lens movement like the original Quest.\nThe Quest Pro is expected to run the same Qualcomm Snapdragon XR2 system on a chip that the Quest 2 does. Where it really ups the ante is in the sensors department: 10 sensors for facilitating hand tracking, depth, passthrough, infrared constellation six degrees of freedom tracking and eye tracking. The rumored 5,000 mAh battery is also significantly larger than the Quest 2's 3,640 mAh.\n\nSource: Benzinga\n", "timestamp_ms": 1665374957000, "published_utc": "2022-10-10T04:09:17Z", "article_url": "https://www.benzinga.com/tech/22/10/29193339/metas-next-vr-headset-is-coming-next-week-heres-all-we-know-about-facebooks-quest-pro", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -8.23997972129513, "input_bin_label": "<-4%", "output_percentage_change": -2.2002470123544913, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -13.555075723948024, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [265.834, 266.397, 266.61466666666666, 266.401, 266.4998, 266.4481666666666, 266.39557142857143, 265.288625, 264.2198888888889, 263.2989, 262.2785, 261.1465, 259.85450000000003, 258.60272, 257.01022, 255.62921999999998, 254.22822000000002, 253.68876999999998, 253.25227, 252.76826999999997, 252.32776999999996, 251.32977, 250.49476999999996, 249.90155, 249.49289999999996, 248.7889, 247.95205, 247.0795, 246.26800000000003, 245.51, 244.65150000000003, 244.425, 244.22200000000004, 243.81885000000003, 243.49450000000002, 243.1425, 243.02984999999998, 242.90484999999998, 242.92183999999997, 242.82283999999999, 242.71683999999996, 242.64334, 242.48534, 242.24348999999998, 241.93849, 241.92149, 242.17499000000004, 242.35398999999998, 242.45550000000003, 242.7935, 242.88150000000002, 243.1975, 242.8765, 242.75750000000002, 242.67737000000002, 242.58502, 242.11602, 241.73802, 241.59152, 240.95162, 240.68862, 239.94261999999998, 239.86962, 239.65362, 239.24775, 238.9531, 239.01909999999998, 238.89610000000002, 238.41225, 238.35715, 238.15015000000002, 238.12314999999998, 238.20115, 238.42214999999996, 238.52814999999995, 238.29115000000002, 237.71565, 237.42765, 237.22749999999996, 237.23325, 237.29274999999998, 237.47175000000001, 237.62975, 237.70475000000002, 238.19675, 238.27075, 238.28325, 238.35625, 238.26825000000002, 237.9495, 237.60999999999999, 237.43894999999998, 237.23694999999998, 237.17795, 236.70695, 236.74994999999998, 236.80495000000002, 236.73145, 236.82244999999998, 237.08245000000002, 237.30845, 237.29750000000004, 237.3985, 237.54677999999998, 238.41477999999998, 239.69778000000002, 241.01878000000002, 242.31828000000002, 243.44828, 244.47428, 245.53028, 246.26828, 246.76677999999998, 247.18650000000002, 247.37792000000005, 247.18692000000001, 247.22192, 247.17691999999997, 247.16191999999995, 247.29805000000002, 247.34705, 247.62104999999997, 247.96255000000002, 248.17455, 247.11614, 245.98814, 244.62413999999998, 243.23614000000003, 241.95714000000004, 240.54151000000002], "in_sma_50": [265.834, 266.397, 266.61466666666666, 266.401, 266.4998, 266.4481666666666, 266.39557142857143, 265.288625, 264.2198888888889, 263.2989, 262.60172727272726, 262.02158333333335, 261.4145384615385, 260.8308, 260.1734133333333, 259.686325, 259.23830588235296, 258.8442611111111, 258.44745789473683, 258.033585, 257.70936666666665, 257.1616681818182, 256.66681304347827, 256.27694583333334, 255.901208, 255.4950076923077, 255.0582111111111, 254.6425607142857, 254.2476448275862, 253.85905666666667, 253.49715161290322, 253.181459375, 252.89565757575755, 252.6128, 252.3564342857143, 252.06375555555556, 251.80730270270269, 251.5536894736842, 251.34359230769232, 251.1000025, 250.86780731707316, 250.6723833333333, 250.47465348837207, 250.25613863636363, 250.04133555555555, 249.85891521739129, 249.7578744680851, 249.63708541666665, 249.52969591836734, 249.438702, 248.97122199999998, 248.548422, 247.986622, 247.46482200000003, 246.922696, 246.413426, 245.900226, 245.55302600000002, 245.29782600000001, 244.96924600000003, 244.653246, 244.30764599999998, 243.98964600000002, 243.67500199999998, 243.37020200000003, 243.07820199999998, 242.85840199999998, 242.594492, 242.32982199999998, 242.087022, 241.817722, 241.666322, 241.530922, 241.37912200000002, 241.177252, 240.978652, 240.81112199999998, 240.664122, 240.521722, 240.431672, 240.345972, 240.27567200000001, 240.21247200000002, 240.15630199999998, 240.11770199999998, 240.004302, 239.861802, 239.754402, 239.591004, 239.457004, 239.324604, 239.234794, 239.16279400000002, 239.143194, 239.071394, 238.969994, 238.787794, 238.62989400000004, 238.46439400000003, 238.314794, 238.209994, 238.05479400000002, 238.06719399999997, 238.10105, 238.21887600000002, 238.392546, 238.568346, 238.74594599999998, 238.835746, 239.019326, 239.17832599999997, 239.319926, 239.446626, 239.607626, 239.84490999999997, 240.03931, 240.20891, 240.40211, 240.58568, 240.807506, 241.017706, 241.219506, 241.398906, 241.55810599999998, 241.562508, 241.578708, 241.590608, 241.563808, 241.531608, 241.46915800000002], "in_sma_200": [265.834, 266.397, 266.61466666666666, 266.401, 266.4998, 266.4481666666666, 266.39557142857143, 265.288625, 264.2198888888889, 263.2989, 262.60172727272726, 262.02158333333335, 261.4145384615385, 260.8308, 260.1734133333333, 259.686325, 259.23830588235296, 258.8442611111111, 258.44745789473683, 258.033585, 257.70936666666665, 257.1616681818182, 256.66681304347827, 256.27694583333334, 255.901208, 255.4950076923077, 255.0582111111111, 254.6425607142857, 254.2476448275862, 253.85905666666667, 253.49715161290322, 253.181459375, 252.89565757575755, 252.6128, 252.3564342857143, 252.06375555555556, 251.80730270270269, 251.5536894736842, 251.34359230769232, 251.1000025, 250.86780731707316, 250.6723833333333, 250.47465348837207, 250.25613863636363, 250.04133555555555, 249.85891521739129, 249.7578744680851, 249.63708541666665, 249.52969591836734, 249.438702, 249.30186470588234, 249.23490576923075, 249.0410396226415, 248.86750185185187, 248.7024327272727, 248.56000535714287, 248.41719824561403, 248.2751775862069, 248.18424237288136, 248.02418833333334, 247.8898573770492, 247.73614999999998, 247.58525873015873, 247.4278328125, 247.24786615384616, 247.10441363636363, 247.01449701492538, 246.8959014705882, 246.7680115942029, 246.64318285714285, 246.5180676056338, 246.40101111111113, 246.29976438356164, 246.21084864864866, 246.08523733333334, 245.94477368421053, 245.8068545454545, 245.68202307692306, 245.56035189873418, 245.46694125, 245.37913950617283, 245.31207682926828, 245.2551843373494, 245.19821785714288, 245.15718, 245.05244534883718, 244.94207241379308, 244.84954886363633, 244.74101460674157, 244.63166999999999, 244.52538791208792, 244.45630217391306, 244.39300860215056, 244.3449978723404, 244.26768210526313, 244.18760208333333, 244.10319381443298, 244.02117142857142, 243.9411595959596, 243.87674800000002, 243.81083960396037, 243.7544588235294, 243.7139300970874, 243.69132307692308, 243.71026285714285, 243.76403396226416, 243.81493084112148, 243.8634962962963, 243.89594128440365, 243.9310690909091, 243.96574414414414, 243.97890714285714, 243.98409380530973, 243.99791754385964, 244.0291895652174, 244.0591103448276, 244.1061264957265, 244.14429491525422, 244.17039327731092, 244.21165083333332, 244.2451909090909, 244.27744344262294, 244.30754552845528, 244.3347427419355, 244.27614559999998, 244.21220793650792, 244.1469149606299, 244.0733453125, 243.99882325581396, 243.9293323076923], "in_ema_10": [265.834, 266.0387272727273, 266.2225950413223, 266.13848685199093, 266.27603469708345, 266.2603920248864, 266.22759347490705, 264.64803102492397, 263.01566174766504, 261.5600868844532, 260.4818892690981, 259.6015457656257, 258.6067192627846, 257.6313521240965, 256.4201971924426, 255.68561588472573, 255.02823117841194, 254.5040982368825, 253.92244401199474, 253.2401814643593, 252.87378483447577, 251.56218759184378, 250.51088075696308, 249.92890243751523, 249.37519290342155, 248.6415214664358, 247.74333574526565, 246.9572747006719, 246.27231566418607, 245.60280372524312, 245.06411213883527, 244.76063720450156, 244.57688498550127, 244.3408149881374, 244.21339408120332, 243.77823152098452, 243.55946215353276, 243.30683267107224, 243.3164812763318, 243.00439377154422, 242.7454130858089, 242.72988343384364, 242.62808644587204, 242.3066161829862, 241.99450414971597, 241.93186703158577, 242.50970938947924, 242.7733985913921, 243.06459884750262, 243.4128536025021, 243.23960749295625, 243.7087697669642, 242.84535708206158, 242.26801943077766, 241.81723407972714, 241.61891879250402, 241.40093355750327, 241.1789456379572, 241.49368279469223, 240.96410410474817, 240.75790335843033, 240.3219209296248, 239.94157166969302, 239.49946772974883, 238.81410996070355, 238.62608996784832, 239.07225542823952, 239.05002716855958, 238.87211313791238, 238.71900165829194, 238.54463772042067, 238.4619763167078, 238.56161698639727, 238.77223207977957, 238.41182624709236, 237.86603965671193, 237.40403244640066, 237.16148109250963, 236.96302998478058, 237.1674790784568, 237.38339197328284, 237.83732070541322, 238.33780784988355, 238.72547914990471, 239.26811930446746, 238.701188521837, 238.11006333604843, 237.87187000222144, 237.38425727454478, 236.93257413371845, 236.57392429122416, 236.86402896554702, 237.17420551726573, 237.66616815049014, 237.5450466685828, 237.36958363793138, 237.12056843103474, 236.92864689811933, 236.777983825734, 236.90925949378234, 236.96575776764007, 237.1647109007964, 237.60385437337885, 238.2872990327645, 239.63142648135278, 241.4093489392886, 242.8276491321452, 243.96080383539152, 244.58611222895667, 245.16318273278273, 245.6389676904586, 245.60279174673883, 245.41410233824084, 245.44062918583342, 245.83218751568185, 246.13542614919422, 246.7580759402498, 247.0947894056589, 247.1230095137209, 247.48633505668073, 247.62881959182965, 247.72903421149698, 247.77466435486116, 247.75745265397728, 245.80338853507232, 244.06095425596823, 242.58078075488305, 241.15336607217702, 239.93639042269027, 239.03250125492838], "in_ema_50": [265.834, 265.8781568627451, 265.92411149557864, 265.917675750654, 265.9560021918048, 265.96517857643994, 265.9696813773639, 265.63910563707515, 265.24816031797417, 264.8466638349164, 264.4852260374687, 264.1383544281562, 263.74586994077754, 263.333961315649, 262.8491000875843, 262.43854714297316, 262.0319374510919, 261.6442340216373, 261.23877386392604, 260.8047043006348, 260.4290296221785, 259.8498519899362, 259.2980930883701, 258.82797179078693, 258.3595611323247, 257.84899010752764, 257.29418657389914, 256.7501008259031, 256.21833216606376, 255.6838877673946, 255.1723627569085, 254.71050539389248, 254.28068165295554, 253.84922354891808, 253.44886184111738, 252.9928280434265, 252.5842857672137, 252.17588240379357, 251.8301576036448, 251.4289749525215, 251.0427406406579, 250.71400571357327, 250.37894666598217, 250.0056546398652, 249.63641328143913, 249.32322060373565, 249.15799626633427, 248.95415327549762, 248.77457863724283, 248.62577163186074, 248.3839766659054, 248.2834285613601, 247.917803911895, 247.59436062123245, 247.2882562831449, 247.03093250733528, 246.77168025214567, 246.51318298735563, 246.37188169373385, 246.06635692143058, 245.8217939049039, 245.52917453608413, 245.24293239741417, 244.93968014653518, 244.5785162192201, 244.311907740035, 244.18516626003364, 243.97986562238526, 243.7481650097427, 243.52392324465478, 243.29788703898205, 243.09365617470826, 242.93351279530793, 242.80749268568803, 242.57151258036694, 242.29066894976432, 242.01750546153826, 241.78426995324264, 241.56018093546842, 241.42399736937165, 241.30364453135707, 241.24781533404894, 241.22201865428232, 241.19252772666343, 241.21282075699034, 241.01427876652014, 240.79607175606836, 240.63936305975196, 240.42566254760482, 240.20896989867916, 240.00312794186823, 239.93122096375575, 239.87783974949082, 239.87792446519705, 239.76506468224815, 239.64016018490508, 239.4974088051049, 239.36280453823804, 239.23485141909146, 239.1668180301075, 239.09047222500524, 239.05006154951485, 239.0708434495339, 239.1607240985718, 239.41638197705916, 239.8082885661941, 240.17698313222573, 240.52533673488355, 240.79493137273124, 241.06807131889866, 241.33128420835362, 241.49241031782995, 241.61290403085624, 241.76769210807757, 241.99618261364319, 242.21201858957878, 242.50017472332078, 242.7397757145631, 242.91664725516847, 243.15996697065208, 243.3603604227834, 243.54936589639973, 243.72311625340367, 243.87828816503492, 243.6089474526806, 243.31918480747746, 243.0290206973803, 242.7035689053262, 242.3802916933526, 242.08949594067212], "in_ema_200": [265.834, 265.84520398009954, 265.85719200019804, 265.856224915619, 265.8665609861104, 265.8697792847561, 265.8718710331665, 265.78896684378174, 265.6882806065302, 265.58202905820656, 265.48300389344826, 265.3850635562, 265.2730728740488, 265.1533626961976, 265.01223470917074, 264.8865408314676, 264.75901306200024, 264.6335054693435, 264.50088352437496, 264.35828766841104, 264.2276081891234, 264.04285586883356, 263.86113590993966, 263.6964479904378, 263.5291549756075, 263.34816835893486, 263.1526791215325, 262.9563340556466, 262.75965411479444, 262.55896103902535, 262.36076242172163, 262.1720483677742, 261.9887444039158, 261.8025728178072, 261.62185070021707, 261.4248173599164, 261.23725698817594, 261.0475330380449, 260.8715366894076, 260.6797801054334, 260.48973254219527, 260.3123222681436, 260.1318016485601, 259.9400424281764, 259.7475046925727, 259.5674300190148, 259.42357499394996, 259.2697085760997, 259.1215025206161, 258.9807910527493, 258.81640507212495, 258.68708760872073, 258.4907981797782, 258.30352655609886, 258.11929942618747, 257.9462367453299, 257.77184632995346, 257.59680308288927, 257.4506657387809, 257.26290787073333, 257.0894461008753, 256.9030834531054, 256.71728162770137, 256.526164397575, 256.3192373886439, 256.1347673648763, 255.98496868462883, 255.81546650866238, 255.6389096279792, 255.46369659685502, 255.28754041181168, 255.11642060671903, 254.9561577151099, 254.80455415575557, 254.62530486067345, 254.4341077973832, 254.24396742128985, 254.06313192456062, 253.8840957860078, 253.7269157284356, 253.57396134307805, 253.4377030212564, 253.3098651802489, 253.1821053277091, 253.06795502594088, 252.89961716498627, 252.72598913349387, 252.5675215799268, 252.39461091743996, 252.2205351869182, 252.04878856814292, 251.91068619433057, 251.77794304811835, 251.65955555510226, 251.5136893306734, 251.36509540698512, 251.2122088855226, 251.06149038914927, 250.91261983801346, 250.77916093415263, 250.64424390993221, 250.51902755261946, 250.41018150731978, 250.32015781072954, 250.2739870862447, 250.26539019981442, 250.2548888047914, 250.24299936394772, 250.21471081306268, 250.19028582984814, 250.16630288626757, 250.11927499685197, 250.06400857897285, 250.01919257321194, 249.9950632938765, 249.97023679343994, 249.96615483529627, 249.95266075733315, 249.92576861049403, 249.91776394770307, 249.90136828653192, 249.88424024387987, 249.86529257976167, 249.84354837498796, 249.71585237125674, 249.58156528298554, 249.4456293100205, 249.2992051377815, 249.15155135531603, 249.0103916403378], "in_macd": [0.0, 0.08982336182339168, 0.1663536497268865, 0.12151152600768, 0.1755353718002084, 0.15962202737210873, 0.13656032416071184, -0.5643177660950869, -1.2561815944596333, -1.8365742623297479, -2.2209095518310846, -2.4959197125306787, -2.803395824616814, -3.083170034090415, -3.448488630867814, -3.582929256481293, -3.672158473056129, -3.694196651591369, -3.7364123566934495, -3.8174484520675094, -3.7532750401575186, -4.104155984784654, -4.32271904983682, -4.322644880862526, -4.307348652966823, -4.36940603962438, -4.498939250941589, -4.571611262646627, -4.594797468254285, -4.60846418241124, -4.5626650076634405, -4.4145583606938885, -4.219892943715564, -4.056899891168854, -3.8541286973938327, -3.7965258681126386, -3.6479022740249434, -3.5221954436254634, -3.2886474090546187, -3.2085815995298503, -3.110882385804956, -2.9127319205127833, -2.763380622400547, -2.7193774045359476, -2.675450354590339, -2.525986707429638, -2.1040879900538414, -1.8413002429354037, -1.58132351521661, -1.3113551557193546, -1.285922906475406, -0.9833087749426568, -1.2822486003806262, -1.4452100180271543, -1.5469477666900673, -1.5342175382442917, -1.5312098944392574, -1.5305490920912916, -1.2948114367805772, -1.4406943400353782, -1.4389365652060917, -1.5384262109642748, -1.6092123868607189, -1.7037689362170738, -1.9004298345878112, -1.8693188024328435, -1.5603934205173289, -1.4704901335975364, -1.453375135200588, -1.4267138101294563, -1.4111049222802308, -1.3564699825433308, -1.2248161695580677, -1.0510723996173965, -1.1367025240272142, -1.300923248006086, -1.4215414990094075, -1.440412875162906, -1.438783179839703, -1.2601697925655628, -1.0845305883756282, -0.8129097806670131, -0.5341993497765429, -0.319321384266658, -0.048413332835650635, -0.2791444796308724, -0.5125760678079985, -0.5819304338406823, -0.7580692626829375, -0.9105647067880227, -1.0148780637730397, -0.8290110008550755, -0.6419925213511704, -0.3836504930065132, -0.40661727429767325, -0.4534816496762346, -0.5312986771132842, -0.581026562688038, -0.610573748677524, -0.515084236291159, -0.4567367922700498, -0.33880945815354835, -0.12130160996366612, 0.19271054015621303, 0.7809273467725859, 1.5304313707965207, 2.0842543939400855, 2.4824433221130846, 2.633703099774408, 2.7509157107651845, 2.8129949278005313, 2.6429089020840877, 2.4097314300602193, 2.278954420012383, 2.312795173735452, 2.3054374147009753, 2.4377304819565495, 2.437815016336799, 2.301609850779016, 2.317944722768999, 2.236417403413384, 2.1398769976115375, 2.023899448933605, 1.8860378430015032, 0.9053731905703728, 0.06370062025459333, -0.6203870131296583, -1.2442119451186784, -1.7403230804933116, -2.06889649902908], "in_signal": [0.0, 0.017964672364678337, 0.047642467837119964, 0.062416279471231975, 0.08504009793702727, 0.09995648382404357, 0.10727725189137723, -0.027041751705915593, -0.2728697202566591, -0.5856106286712769, -0.9126704133032385, -1.2293202731487267, -1.5441353834423444, -1.8519423135719584, -2.1712515770311294, -2.453587112921162, -2.6973013849481555, -2.8966804382767988, -3.0646268219601294, -3.2151911479816055, -3.3228079264167887, -3.479077538090362, -3.647805840439654, -3.7827736485242287, -3.887688649412748, -3.9840321274550745, -4.087013552152378, -4.183933094251228, -4.266105969051839, -4.334577611723719, -4.380195090911664, -4.387067744868109, -4.3536327846376, -4.294286205943851, -4.206254704233848, -4.124308937009606, -4.029027604412674, -3.927661172255232, -3.7998584196151097, -3.6816030555980577, -3.5674589216394375, -3.4365135214141067, -3.3018869416113947, -3.1853850341963055, -3.0833980982751124, -2.971915820106018, -2.798350254095583, -2.606940251863547, -2.4018169045341597, -2.1837245547711985, -2.00416422511204, -1.7999931350781635, -1.6964442281386563, -1.646197386116356, -1.6263474622310983, -1.6079214774337371, -1.5925791608348412, -1.5801731470861315, -1.5231008050250208, -1.5066195120270924, -1.4930829226628923, -1.502151580323169, -1.523563741630679, -1.559604780547958, -1.6277697913559288, -1.6760795935713118, -1.6529423589605152, -1.6164519138879194, -1.5838365581504532, -1.5524120085462538, -1.5241505912930493, -1.4906144695431058, -1.4374548095460984, -1.360178327560358, -1.3154831668537295, -1.3125711830842008, -1.3343652462692424, -1.3555747720479752, -1.3722164536063208, -1.3498071213981693, -1.2967518147936612, -1.1999834079683316, -1.066826596329974, -0.9173255539173107, -0.7435431097009788, -0.6506633836869575, -0.6230459205111658, -0.6148228231770692, -0.6434721110782429, -0.6968906302201989, -0.7604881169307671, -0.7741926937156288, -0.7477526592427373, -0.6749322259954925, -0.6212692356559286, -0.5877117184599898, -0.5764291101906487, -0.5773486006901266, -0.5839936302876061, -0.5702117514883167, -0.5475167596446634, -0.5057752993464404, -0.4288805614698855, -0.30456234114466585, -0.08746440356121551, 0.23611475131033177, 0.6057426798362826, 0.9810828082916431, 1.3116068665881961, 1.5994686354235936, 1.8421738938989813, 2.002320895536003, 2.0838030024408463, 2.1228332859551537, 2.1608256635112135, 2.189748013749166, 2.239344507390643, 2.279038609179874, 2.2835528574997026, 2.290431230553562, 2.2796284651255263, 2.2516781716227285, 2.206122427084904, 2.142105510268224, 1.8947590463286539, 1.5285473611138418, 1.098760486265142, 0.6301659999883779, 0.1560681838920399, -0.2889247526921841], "in_upper_bb": [null, 267.98940447123204, 267.9698129072375, 267.7991187360164, 267.78870682363, 267.62842454809197, 267.5083588339296, 271.63464493941314, 272.95814160006887, 273.3885860186805, 273.2322389853744, 272.92523227913745, 272.7346214004392, 272.55125471525355, 272.5623768444282, 272.27355312748443, 271.9734915607149, 271.64364371812206, 271.35827751160014, 271.13394399906247, 270.19973911871443, 269.29392170270086, 267.98507447991346, 266.4977990225321, 264.36555406786914, 262.0517974419496, 259.23504970958527, 258.62236119673213, 258.2006694209137, 257.7785719288439, 257.02698090737704, 256.001946744624, 255.11919456744891, 254.30339825428743, 253.80552874669863, 253.0079447408102, 252.06513186144588, 250.92272946307247, 249.76000202680015, 248.77617230370012, 247.02927932814723, 246.77360994451195, 246.46602112962847, 245.72610417093594, 244.94719660355418, 244.4354527351132, 244.77348052823436, 244.85601284354854, 245.03776782825895, 245.36969053042392, 245.3644405400353, 245.81267028879708, 246.03961019996814, 246.10287062287856, 246.06236619712863, 246.06895845447863, 246.04376827996046, 246.04199703806884, 245.9933388585137, 246.1294087694406, 246.13808561125063, 246.15947500383953, 246.1868091826285, 246.3183249882266, 246.6303563947379, 246.5999373424529, 246.03395010813438, 245.58442916392292, 244.99405891999388, 244.12817130705037, 243.76456618150428, 242.19498272895578, 242.19731915908912, 242.2020101464195, 242.18372629063143, 242.14342209766065, 242.07337327981529, 241.90033029421386, 240.92769867370407, 240.8853654767468, 240.67450431357787, 240.89442946052932, 241.25236772212082, 241.58225962078967, 242.05822051150062, 242.1006154703333, 241.78019101480726, 241.68114578885934, 241.7228934623859, 241.76130793994975, 241.7823726591633, 241.7889607237795, 241.73810115852655, 241.7645491090899, 241.7694045722323, 241.74227363999285, 241.71293715453675, 241.71305994787582, 241.71234826455876, 241.67515701060756, 241.6011417502236, 241.36358183769545, 241.16438511625583, 241.37997652468192, 242.71458186262436, 245.56206882906747, 247.609327709567, 249.2616872820759, 250.25152825673624, 251.12556535998004, 251.83704773077292, 252.23044739569846, 252.48597839584767, 252.8267615253881, 253.28492551685818, 253.57792442123593, 253.96985188459948, 254.01792284999553, 253.68395310930794, 253.56889571005706, 253.0055804262778, 252.22721416385235, 251.3608717520786, 250.50662988193096, 252.75367933793115, 253.87491324737326, 254.51116044690428, 254.99929662721775, 255.396321503431, 255.4495824301507], "in_lower_bb": [null, 264.80459552876795, 265.25952042609583, 265.0028812639836, 265.21089317637, 265.2679087852413, 265.28278402321325, 258.9426050605869, 255.48163617770888, 253.20921398131952, 251.9712155600801, 251.11793438752926, 250.09445552263776, 249.11034528474647, 247.78444982223849, 247.09909687251562, 246.50312020399107, 246.04487850410015, 245.53663827787352, 244.93322600093757, 244.40653088128553, 243.18234829729911, 242.36419552008653, 242.00647097746796, 242.13756593213088, 242.3663225580504, 242.94522029041468, 242.14590880326782, 241.31960057908628, 240.4996980711562, 239.95228909262295, 239.75282325537603, 239.59757543255108, 239.41700174571255, 239.18187125330135, 238.92345525918975, 238.91676813855418, 239.06162053692753, 239.42983797319985, 239.5566676962999, 240.33906067185276, 240.29473005548803, 240.24131887037157, 240.336235829064, 240.48579339644579, 240.62853726488675, 240.4313594717657, 240.40282715645154, 240.33957217174105, 240.246649469576, 240.2338994599647, 240.02816971120293, 239.32222980003178, 238.89811937712145, 238.55349380287137, 238.43755154552142, 238.24724172003945, 238.05001296193117, 238.05368114148627, 237.61571123055933, 237.43203438874934, 236.9806449961605, 236.55931081737145, 236.09279501177343, 235.2947636052621, 234.93818265754715, 235.10116989186565, 235.04969083607708, 235.0097110800061, 235.18059869294962, 235.07420381849573, 235.8707872710442, 235.87345084091086, 235.87375985358054, 235.59217370936855, 235.10082790233926, 234.6613767201848, 234.42341970578616, 234.71205132629592, 234.70503452325323, 234.76839568642214, 234.70047053947061, 234.57853227787922, 234.54464037921036, 234.66667948849937, 234.46128452966667, 234.21870898519268, 234.10275421114068, 233.77285653761402, 233.4214420600503, 233.12037734083674, 233.12173927622052, 233.1285988414735, 233.1181508909101, 233.1342954277677, 233.2784263600072, 233.37526284546323, 233.3746400521241, 233.37835173544127, 233.35679298939237, 233.3173082497764, 233.37286816230454, 233.4710648837441, 233.34475347531816, 232.40714813737566, 230.8856611709325, 230.21440229043296, 229.7880427179241, 230.01920174326378, 230.43116464001992, 231.00168226922702, 231.33533260430156, 231.67930160415233, 231.90651847461194, 232.5077744831418, 233.30677557876402, 234.27084811540053, 235.47727715000448, 236.92624689069203, 238.2034342899429, 239.87174957372218, 241.66211583614773, 243.3684582479214, 244.85442011806902, 241.74038066206884, 239.30014675262677, 237.33489955309574, 235.41376337278223, 233.72273849656898, 232.3899775698493], "out_sma_10": [234.07, 232.51999999999998, 231.51999999999998, 230.6775, 230.118, 230.05666666666664, 230.00142857142856, 229.41875, 228.98999999999998, 228.87034, 228.29049, 228.00799, 227.56399000000002, 227.19749000000002, 226.94247000000001, 226.49747000000002, 226.03246, 226.14046000000002, 226.33246, 226.17919999999998, 225.67314000000002, 225.33764000000002, 226.14564000000001, 227.00814, 227.93266, 228.92365999999998, 230.11467000000002, 230.66467000000003, 231.06667000000002, 231.45758999999998, 232.15050000000002, 232.60598, 232.26998000000003], "out_sma_50": [234.07, 232.51999999999998, 231.51999999999998, 230.6775, 230.118, 230.05666666666664, 230.00142857142856, 229.41875, 228.98999999999998, 228.87034, 228.81590000000003, 228.75999166666668, 228.47691538461538, 228.19177857142859, 228.00098, 227.83216875, 227.6667411764706, 227.59747777777778, 227.5912947368421, 227.52477, 227.31934761904762, 227.20437727272727, 227.46331739130434, 227.69859583333334, 227.97365200000002, 228.2519730769231, 228.5733814814815, 228.6929035714286, 228.7897, 228.83570999999998, 228.87778387096773, 228.892378125, 228.9198818181818], "out_sma_200": [234.07, 232.51999999999998, 231.51999999999998, 230.6775, 230.118, 230.05666666666664, 230.00142857142856, 229.41875, 228.98999999999998, 228.87034, 228.81590000000003, 228.75999166666668, 228.47691538461538, 228.19177857142859, 228.00098, 227.83216875, 227.6667411764706, 227.59747777777778, 227.5912947368421, 227.52477, 227.31934761904762, 227.20437727272727, 227.46331739130434, 227.69859583333334, 227.97365200000002, 228.2519730769231, 228.5733814814815, 228.6929035714286, 228.7897, 228.83570999999998, 228.87778387096773, 228.892378125, 228.9198818181818], "out_ema_10": [234.07, 233.50636363636363, 232.78157024793387, 231.93946656649132, 231.20138173622016, 230.9374941478165, 230.7070406663953, 229.73121509068704, 228.97281234692576, 228.7583737383938, 228.669851240504, 228.57442374223052, 227.93907397091587, 227.31106052165842, 226.95083133590234, 226.6506801839201, 226.3541746959346, 226.36614293303737, 226.56866239975784, 226.51268741798367, 225.91236243289572, 225.70829653600558, 227.06315171127727, 228.16257867286322, 229.32847345961537, 230.39784192150347, 231.58550702668464, 231.64632393092378, 231.61971957984673, 231.35613420169275, 231.13501889229406, 230.80952454824057, 230.62597463037864], "out_ema_50": [234.07, 233.94843137254904, 233.77476739715496, 233.55418828354104, 233.3316710959512, 233.1912134059139, 233.053126605682, 232.750651052518, 232.468664736733, 232.285321021567, 232.12791627562322, 231.97172348050074, 231.70145981459873, 231.41846139049684, 231.1796903555754, 230.9491142631999, 230.71659605679992, 230.54810209378815, 230.42778436461998, 230.26437321306625, 229.98776642039698, 229.7839324431265, 229.91632724927842, 230.0415693179342, 230.21935091330934, 230.41506264219916, 230.67055038172077, 230.71954840596703, 230.75015435083105, 230.72740319981807, 230.70436778021738, 230.65105139667943, 230.61767683210377], "out_ema_200": [234.07, 234.03915422885572, 233.9941875201109, 233.93603640050782, 233.87577733184605, 233.8347248210814, 233.79328477311046, 233.70917248681087, 233.62808619340976, 233.57002961437087, 233.5173079266657, 233.46385212640038, 233.38043071220736, 233.2919189638272, 233.2126938995105, 233.13396062687855, 233.05322370521807, 232.9872214792955, 232.93242325562093, 232.86603894461976, 232.76996791034495, 232.6905652445704, 232.69523623716174, 232.69936323977703, 232.71802629211757, 232.74282205040495, 232.78448551259, 232.7758836666936, 232.763188306826, 232.7373854381014, 232.7115408068765, 232.6780408983504, 232.64940367548124], "out_macd": [0.0, -0.24729344729342984, -0.5538932313860983, -0.8970823131523105, -1.1772779491440133, -1.2342143824806158, -1.2711393444112673, -1.6309963448479436, -1.8767988797217185, -1.869828228927986, -1.8049192776915106, -1.7435869737006442, -1.9201660862582628, -2.084093697677929, -2.1213852029477493, -2.128804072285078, -2.13270086082818, -1.999760728081867, -1.788257652818146, -1.699429230285972, -1.853764463569462, -1.8275887692637127, -1.1185612165254213, -0.5542967667558116, 0.010973634251769226, 0.5043795195511223, 1.0224111445628807, 1.0169668491212178, 0.9676077361783371, 0.8118123316085644, 0.678105819975741, 0.5021875465314736, 0.39494915512608486], "out_signal": [0.0, -0.04945868945868597, -0.15034559784416845, -0.2996929409057969, -0.4752099425534402, -0.6270108305388753, -0.7558365333133538, -0.9308684956202717, -1.120054572440561, -1.2700093037380462, -1.3769912985287394, -1.4503104335631205, -1.544281564102149, -1.652243990817305, -1.746072233243394, -1.822618601051731, -1.8846350530070208, -1.9076601880219903, -1.8837796809812215, -1.8469095908421718, -1.8482805653876297, -1.8441422061628465, -1.6990260082353614, -1.4700801599394515, -1.1738694011012074, -0.8382196169707414, -0.466093464664017, -0.16948140190697006, 0.05793642571009136, 0.208711606889786, 0.302590449506977, 0.3425098689118763, 0.35299772615471803], "out_upper_bb": [null, 236.90406204335656, 236.16865571966773, 235.75328236990774, 235.17601146696995, 234.59065681516347, 234.1506843853696, 234.4804994152572, 234.37854340244184, 234.00676618532896, 233.70210404404074, 233.43487903756727, 233.39628841773393, 233.37749384806395, 233.212031427879, 233.04451400831059, 232.8946868849008, 232.7032686158962, 232.5535242986749, 232.3911629242358, 231.14586898179024, 230.49382905183435, 231.50387447761702, 232.51012169071709, 233.79322501749618, 234.89895150991268, 236.33214260309973, 236.72662472215478, 237.02045951827841, 237.15267095099068, 237.26215841422004, 237.31618980437003, 237.35335442777412], "out_lower_bb": [null, 228.1359379566434, 226.87134428033224, 225.60171763009228, 225.05998853303004, 225.52267651816982, 225.85217275748752, 224.35700058474276, 223.60145659755813, 223.73391381467104, 223.92969595595932, 224.0851042957661, 223.55754235149683, 223.00606329479322, 222.789928572121, 222.6198234916894, 222.43879546804038, 222.49168693965936, 222.6290651750093, 222.65837707576418, 222.81776101820978, 222.85180094816562, 222.20575552238293, 221.69550830928296, 221.08190498250383, 220.52217849008733, 219.81498739690028, 220.07850527784524, 220.37867048172166, 220.48411904900922, 220.56148158577992, 220.62743019562998, 221.06226557222593], "overall_sma_10": [265.834, 266.397, 266.61466666666666, 266.401, 266.4998, 266.4481666666666, 266.39557142857143, 265.288625, 264.2198888888889, 263.2989, 262.2785, 261.1465, 259.85450000000003, 258.60272, 257.01022, 255.62921999999998, 254.22822000000002, 253.68876999999998, 253.25227, 252.76826999999997, 252.32776999999996, 251.32977, 250.49476999999996, 249.90155, 249.49289999999996, 248.7889, 247.95205, 247.0795, 246.26800000000003, 245.51, 244.65150000000003, 244.425, 244.22200000000004, 243.81885000000003, 243.49450000000002, 243.1425, 243.02984999999998, 242.90484999999998, 242.92183999999997, 242.82283999999999, 242.71683999999996, 242.64334, 242.48534, 242.24348999999998, 241.93849, 241.92149, 242.17499000000004, 242.35398999999998, 242.45550000000003, 242.7935, 242.88150000000002, 243.1975, 242.8765, 242.75750000000002, 242.67737000000002, 242.58502, 242.11602, 241.73802, 241.59152, 240.95162, 240.68862, 239.94261999999998, 239.86962, 239.65362, 239.24775, 238.9531, 239.01909999999998, 238.89610000000002, 238.41225, 238.35715, 238.15015000000002, 238.12314999999998, 238.20115, 238.42214999999996, 238.52814999999995, 238.29115000000002, 237.71565, 237.42765, 237.22749999999996, 237.23325, 237.29274999999998, 237.47175000000001, 237.62975, 237.70475000000002, 238.19675, 238.27075, 238.28325, 238.35625, 238.26825000000002, 237.9495, 237.60999999999999, 237.43894999999998, 237.23694999999998, 237.17795, 236.70695, 236.74994999999998, 236.80495000000002, 236.73145, 236.82244999999998, 237.08245000000002, 237.30845, 237.29750000000004, 237.3985, 237.54677999999998, 238.41477999999998, 239.69778000000002, 241.01878000000002, 242.31828000000002, 243.44828, 244.47428, 245.53028, 246.26828, 246.76677999999998, 247.18650000000002, 247.37792000000005, 247.18692000000001, 247.22192, 247.17691999999997, 247.16191999999995, 247.29805000000002, 247.34705, 247.62104999999997, 247.96255000000002, 248.17455, 247.11614, 245.98814, 244.62413999999998, 243.23614000000003, 241.95714000000004, 240.54151000000002, 239.12151, 237.40051000000003, 235.55451000000002, 233.60150999999996, 232.68849999999998, 232.04149999999998, 231.41649999999998, 230.47750000000002, 229.5875, 228.87034, 228.29049, 228.00798999999998, 227.56398999999996, 227.19749000000002, 226.94247000000001, 226.49747000000002, 226.03246, 226.14046000000002, 226.33246, 226.17919999999998, 225.67314000000002, 225.33764000000002, 226.14564000000001, 227.00814, 227.93266, 228.92365999999998, 230.11467000000002, 230.66467000000003, 231.06667000000002, 231.45758999999998, 232.15050000000002, 232.60598, 232.26998000000003], "overall_sma_50": [265.834, 266.397, 266.61466666666666, 266.401, 266.4998, 266.4481666666666, 266.39557142857143, 265.288625, 264.2198888888889, 263.2989, 262.60172727272726, 262.02158333333335, 261.4145384615385, 260.8308, 260.1734133333333, 259.686325, 259.23830588235296, 258.8442611111111, 258.44745789473683, 258.033585, 257.70936666666665, 257.1616681818182, 256.66681304347827, 256.27694583333334, 255.901208, 255.4950076923077, 255.0582111111111, 254.6425607142857, 254.2476448275862, 253.85905666666667, 253.49715161290322, 253.181459375, 252.89565757575755, 252.6128, 252.3564342857143, 252.06375555555556, 251.80730270270269, 251.5536894736842, 251.34359230769232, 251.1000025, 250.86780731707316, 250.6723833333333, 250.47465348837207, 250.25613863636363, 250.04133555555555, 249.85891521739129, 249.7578744680851, 249.63708541666665, 249.52969591836734, 249.438702, 248.97122199999998, 248.548422, 247.986622, 247.46482200000003, 246.922696, 246.413426, 245.900226, 245.55302600000002, 245.29782600000001, 244.96924600000003, 244.653246, 244.30764599999998, 243.98964600000002, 243.67500199999998, 243.37020200000003, 243.07820199999998, 242.85840199999998, 242.594492, 242.32982199999998, 242.087022, 241.817722, 241.666322, 241.530922, 241.37912200000002, 241.177252, 240.978652, 240.81112199999998, 240.664122, 240.521722, 240.431672, 240.345972, 240.27567200000001, 240.21247200000002, 240.15630199999998, 240.11770199999998, 240.004302, 239.861802, 239.754402, 239.591004, 239.457004, 239.324604, 239.234794, 239.16279400000002, 239.143194, 239.071394, 238.969994, 238.787794, 238.62989400000004, 238.46439400000003, 238.314794, 238.209994, 238.05479400000002, 238.06719399999997, 238.10105, 238.21887600000002, 238.392546, 238.568346, 238.74594599999998, 238.835746, 239.019326, 239.17832599999997, 239.319926, 239.446626, 239.607626, 239.84490999999997, 240.03931, 240.20891, 240.40211, 240.58568, 240.807506, 241.017706, 241.219506, 241.398906, 241.55810599999998, 241.562508, 241.578708, 241.590608, 241.563808, 241.531608, 241.46915800000002, 241.383458, 241.205258, 240.983858, 240.737458, 240.460858, 240.33285800000002, 240.21725800000002, 239.988058, 239.795458, 239.653326, 239.51955600000002, 239.31906600000002, 239.049266, 238.74136600000003, 238.50796200000002, 238.282362, 238.06276000000003, 237.86986000000002, 237.69745999999998, 237.47267599999998, 237.192494, 236.927094, 236.79869399999998, 236.633638, 236.411538, 236.127538, 235.88193800000002, 235.539138, 235.221138, 234.869338, 234.516538, 234.194634, 233.89933399999998], "overall_sma_200": [265.834, 266.397, 266.61466666666666, 266.401, 266.4998, 266.4481666666666, 266.39557142857143, 265.288625, 264.2198888888889, 263.2989, 262.60172727272726, 262.02158333333335, 261.4145384615385, 260.8308, 260.1734133333333, 259.686325, 259.23830588235296, 258.8442611111111, 258.44745789473683, 258.033585, 257.70936666666665, 257.1616681818182, 256.66681304347827, 256.27694583333334, 255.901208, 255.4950076923077, 255.0582111111111, 254.6425607142857, 254.2476448275862, 253.85905666666667, 253.49715161290322, 253.181459375, 252.89565757575755, 252.6128, 252.3564342857143, 252.06375555555556, 251.80730270270269, 251.5536894736842, 251.34359230769232, 251.1000025, 250.86780731707316, 250.6723833333333, 250.47465348837207, 250.25613863636363, 250.04133555555555, 249.85891521739129, 249.7578744680851, 249.63708541666665, 249.52969591836734, 249.438702, 249.30186470588234, 249.23490576923075, 249.0410396226415, 248.86750185185187, 248.7024327272727, 248.56000535714287, 248.41719824561403, 248.2751775862069, 248.18424237288136, 248.02418833333334, 247.8898573770492, 247.73614999999998, 247.58525873015873, 247.4278328125, 247.24786615384616, 247.10441363636363, 247.01449701492538, 246.8959014705882, 246.7680115942029, 246.64318285714285, 246.5180676056338, 246.40101111111113, 246.29976438356164, 246.21084864864866, 246.08523733333334, 245.94477368421053, 245.8068545454545, 245.68202307692306, 245.56035189873418, 245.46694125, 245.37913950617283, 245.31207682926828, 245.2551843373494, 245.19821785714288, 245.15718, 245.05244534883718, 244.94207241379308, 244.84954886363633, 244.74101460674157, 244.63166999999999, 244.52538791208792, 244.45630217391306, 244.39300860215056, 244.3449978723404, 244.26768210526313, 244.18760208333333, 244.10319381443298, 244.02117142857142, 243.9411595959596, 243.87674800000002, 243.81083960396037, 243.7544588235294, 243.7139300970874, 243.69132307692308, 243.71026285714285, 243.76403396226416, 243.81493084112148, 243.8634962962963, 243.89594128440365, 243.9310690909091, 243.96574414414414, 243.97890714285714, 243.98409380530973, 243.99791754385964, 244.0291895652174, 244.0591103448276, 244.1061264957265, 244.14429491525422, 244.17039327731092, 244.21165083333332, 244.2451909090909, 244.27744344262294, 244.30754552845528, 244.3347427419355, 244.27614559999998, 244.21220793650792, 244.1469149606299, 244.0733453125, 243.99882325581396, 243.9293323076923, 243.85407022900765, 243.75646363636363, 243.64942255639096, 243.5337552238806, 243.4178014814815, 243.31730294117648, 243.21768759124086, 243.0881391304348, 242.96203741007196, 242.85369000000003, 242.75027021276594, 242.6474161971831, 242.5245671328671, 242.3992923611111, 242.2815717241379, 242.16525958904109, 242.0486244897959, 241.94302567567564, 241.84595838926174, 241.74205733333332, 241.6193344370861, 241.50861513157898, 241.45404901960785, 241.39986688311689, 241.35583548387095, 241.31643910256412, 241.28849999999997, 241.22920569620254, 241.16801572327046, 241.099278125, 241.03120807453416, 240.9590697530864, 240.890609202454], "overall_ema_10": [265.834, 266.0387272727273, 266.2225950413223, 266.13848685199093, 266.27603469708345, 266.2603920248864, 266.22759347490705, 264.64803102492397, 263.01566174766504, 261.5600868844532, 260.4818892690981, 259.6015457656257, 258.6067192627846, 257.6313521240965, 256.4201971924426, 255.68561588472573, 255.02823117841194, 254.5040982368825, 253.92244401199474, 253.2401814643593, 252.87378483447577, 251.56218759184378, 250.51088075696308, 249.92890243751523, 249.37519290342155, 248.6415214664358, 247.74333574526565, 246.9572747006719, 246.27231566418607, 245.60280372524312, 245.06411213883527, 244.76063720450156, 244.57688498550127, 244.3408149881374, 244.21339408120332, 243.77823152098452, 243.55946215353276, 243.30683267107224, 243.3164812763318, 243.00439377154422, 242.7454130858089, 242.72988343384364, 242.62808644587204, 242.3066161829862, 241.99450414971597, 241.93186703158577, 242.50970938947924, 242.7733985913921, 243.06459884750262, 243.4128536025021, 243.23960749295625, 243.7087697669642, 242.84535708206158, 242.26801943077766, 241.81723407972714, 241.61891879250402, 241.40093355750327, 241.1789456379572, 241.49368279469223, 240.96410410474817, 240.75790335843033, 240.3219209296248, 239.94157166969302, 239.49946772974883, 238.81410996070355, 238.62608996784832, 239.07225542823952, 239.05002716855958, 238.87211313791238, 238.71900165829194, 238.54463772042067, 238.4619763167078, 238.56161698639727, 238.77223207977957, 238.41182624709236, 237.86603965671193, 237.40403244640066, 237.16148109250963, 236.96302998478058, 237.1674790784568, 237.38339197328284, 237.83732070541322, 238.33780784988355, 238.72547914990471, 239.26811930446746, 238.701188521837, 238.11006333604843, 237.87187000222144, 237.38425727454478, 236.93257413371845, 236.57392429122416, 236.86402896554702, 237.17420551726573, 237.66616815049014, 237.5450466685828, 237.36958363793138, 237.12056843103474, 236.92864689811933, 236.777983825734, 236.90925949378234, 236.96575776764007, 237.1647109007964, 237.60385437337885, 238.2872990327645, 239.63142648135278, 241.4093489392886, 242.8276491321452, 243.96080383539152, 244.58611222895667, 245.16318273278273, 245.6389676904586, 245.60279174673883, 245.41410233824084, 245.44062918583342, 245.83218751568185, 246.13542614919422, 246.7580759402498, 247.0947894056589, 247.1230095137209, 247.48633505668073, 247.62881959182965, 247.72903421149698, 247.77466435486116, 247.75745265397728, 245.80338853507232, 244.06095425596823, 242.58078075488305, 241.15336607217702, 239.93639042269027, 239.03250125492838, 238.13022829948684, 236.82836860867104, 235.49957431618537, 234.16328807687893, 233.02087206290093, 232.4261680514644, 231.92504658756175, 230.72776538982325, 229.78817168258263, 229.42548592211304, 229.21567029991064, 229.02100297265417, 228.30445697762613, 227.61001025442135, 227.1954265717993, 226.85080355874487, 226.51791200260942, 226.50010982031677, 226.67827167116826, 226.60236773095585, 225.9857372344184, 225.76833046452413, 227.11227038006518, 228.20276667459876, 229.36135455194443, 230.4247446334091, 231.60751833642558, 231.66433318434818, 231.6344544235576, 231.36818998291074, 231.1448827132906, 230.81759494723775, 230.6325776841036], "overall_ema_50": [265.834, 265.8781568627451, 265.92411149557864, 265.917675750654, 265.9560021918048, 265.96517857643994, 265.9696813773639, 265.63910563707515, 265.24816031797417, 264.8466638349164, 264.4852260374687, 264.1383544281562, 263.74586994077754, 263.333961315649, 262.8491000875843, 262.43854714297316, 262.0319374510919, 261.6442340216373, 261.23877386392604, 260.8047043006348, 260.4290296221785, 259.8498519899362, 259.2980930883701, 258.82797179078693, 258.3595611323247, 257.84899010752764, 257.29418657389914, 256.7501008259031, 256.21833216606376, 255.6838877673946, 255.1723627569085, 254.71050539389248, 254.28068165295554, 253.84922354891808, 253.44886184111738, 252.9928280434265, 252.5842857672137, 252.17588240379357, 251.8301576036448, 251.4289749525215, 251.0427406406579, 250.71400571357327, 250.37894666598217, 250.0056546398652, 249.63641328143913, 249.32322060373565, 249.15799626633427, 248.95415327549762, 248.77457863724283, 248.62577163186074, 248.3839766659054, 248.2834285613601, 247.917803911895, 247.59436062123245, 247.2882562831449, 247.03093250733528, 246.77168025214567, 246.51318298735563, 246.37188169373385, 246.06635692143058, 245.8217939049039, 245.52917453608413, 245.24293239741417, 244.93968014653518, 244.5785162192201, 244.311907740035, 244.18516626003364, 243.97986562238526, 243.7481650097427, 243.52392324465478, 243.29788703898205, 243.09365617470826, 242.93351279530793, 242.80749268568803, 242.57151258036694, 242.29066894976432, 242.01750546153826, 241.78426995324264, 241.56018093546842, 241.42399736937165, 241.30364453135707, 241.24781533404894, 241.22201865428232, 241.19252772666343, 241.21282075699034, 241.01427876652014, 240.79607175606836, 240.63936305975196, 240.42566254760482, 240.20896989867916, 240.00312794186823, 239.93122096375575, 239.87783974949082, 239.87792446519705, 239.76506468224815, 239.64016018490508, 239.4974088051049, 239.36280453823804, 239.23485141909146, 239.1668180301075, 239.09047222500524, 239.05006154951485, 239.0708434495339, 239.1607240985718, 239.41638197705916, 239.8082885661941, 240.17698313222573, 240.52533673488355, 240.79493137273124, 241.06807131889866, 241.33128420835362, 241.49241031782995, 241.61290403085624, 241.76769210807757, 241.99618261364319, 242.21201858957878, 242.50017472332078, 242.7397757145631, 242.91664725516847, 243.15996697065208, 243.3603604227834, 243.54936589639973, 243.72311625340367, 243.87828816503492, 243.6089474526806, 243.31918480747746, 243.0290206973803, 242.7035689053262, 242.3802916933526, 242.08949594067212, 241.77500590378304, 241.35128018206606, 240.88730841022033, 240.38780611962346, 239.89730391885394, 239.49937043184005, 239.11390492470906, 238.57375179040676, 238.06340858293984, 237.66066314831477, 237.29246067191028, 236.9337367239922, 236.4688843034435, 235.99892805624967, 235.5805308775732, 235.17737280394292, 234.77904053712163, 234.45123502586196, 234.1778532601419, 233.8673805832736, 233.44947938392954, 233.10989195710877, 233.11185697839863, 233.11178415571635, 233.16916516921768, 233.24919790767973, 233.39354308777072, 233.33575708432875, 233.2637666104335, 233.14244242963218, 233.02469958925445, 232.88038980144054, 232.75959020138404], "overall_ema_200": [265.834, 265.84520398009954, 265.85719200019804, 265.856224915619, 265.8665609861104, 265.8697792847561, 265.8718710331665, 265.78896684378174, 265.6882806065302, 265.58202905820656, 265.48300389344826, 265.3850635562, 265.2730728740488, 265.1533626961976, 265.01223470917074, 264.8865408314676, 264.75901306200024, 264.6335054693435, 264.50088352437496, 264.35828766841104, 264.2276081891234, 264.04285586883356, 263.86113590993966, 263.6964479904378, 263.5291549756075, 263.34816835893486, 263.1526791215325, 262.9563340556466, 262.75965411479444, 262.55896103902535, 262.36076242172163, 262.1720483677742, 261.9887444039158, 261.8025728178072, 261.62185070021707, 261.4248173599164, 261.23725698817594, 261.0475330380449, 260.8715366894076, 260.6797801054334, 260.48973254219527, 260.3123222681436, 260.1318016485601, 259.9400424281764, 259.7475046925727, 259.5674300190148, 259.42357499394996, 259.2697085760997, 259.1215025206161, 258.9807910527493, 258.81640507212495, 258.68708760872073, 258.4907981797782, 258.30352655609886, 258.11929942618747, 257.9462367453299, 257.77184632995346, 257.59680308288927, 257.4506657387809, 257.26290787073333, 257.0894461008753, 256.9030834531054, 256.71728162770137, 256.526164397575, 256.3192373886439, 256.1347673648763, 255.98496868462883, 255.81546650866238, 255.6389096279792, 255.46369659685502, 255.28754041181168, 255.11642060671903, 254.9561577151099, 254.80455415575557, 254.62530486067345, 254.4341077973832, 254.24396742128985, 254.06313192456062, 253.8840957860078, 253.7269157284356, 253.57396134307805, 253.4377030212564, 253.3098651802489, 253.1821053277091, 253.06795502594088, 252.89961716498627, 252.72598913349387, 252.5675215799268, 252.39461091743996, 252.2205351869182, 252.04878856814292, 251.91068619433057, 251.77794304811835, 251.65955555510226, 251.5136893306734, 251.36509540698512, 251.2122088855226, 251.06149038914927, 250.91261983801346, 250.77916093415263, 250.64424390993221, 250.51902755261946, 250.41018150731978, 250.32015781072954, 250.2739870862447, 250.26539019981442, 250.2548888047914, 250.24299936394772, 250.21471081306268, 250.19028582984814, 250.16630288626757, 250.11927499685197, 250.06400857897285, 250.01919257321194, 249.9950632938765, 249.97023679343994, 249.96615483529627, 249.95266075733315, 249.92576861049403, 249.91776394770307, 249.90136828653192, 249.88424024387987, 249.86529257976167, 249.84354837498796, 249.71585237125674, 249.58156528298554, 249.4456293100205, 249.2992051377815, 249.15155135531603, 249.0103916403378, 248.8617310270011, 248.6837038526031, 248.4930202321792, 248.29060212041622, 248.08751155205388, 247.9050487505409, 247.72360547939127, 247.50088303681028, 247.28256579266292, 247.08864374497475, 246.90140848383075, 246.7147775536434, 246.49950613519917, 246.28045632290863, 246.07199208088966, 245.8653055925226, 245.65788862145274, 245.46646684412485, 245.28749702478035, 245.0981766563746, 244.8803928090475, 244.68048840298735, 244.5658566775845, 244.45186805392694, 244.35359075985804, 244.26260975727237, 244.18964846615526, 244.06756241176566, 243.9425120395093, 243.80547211871817, 243.66949727176575, 243.52696297055417, 243.39037627432975], "overall_macd": [0.0, 0.08982336182339168, 0.1663536497268865, 0.12151152600768, 0.1755353718002084, 0.15962202737210873, 0.13656032416071184, -0.5643177660950869, -1.2561815944596333, -1.8365742623297479, -2.2209095518310846, -2.4959197125306787, -2.803395824616814, -3.083170034090415, -3.448488630867814, -3.582929256481293, -3.672158473056129, -3.694196651591369, -3.7364123566934495, -3.8174484520675094, -3.7532750401575186, -4.104155984784654, -4.32271904983682, -4.322644880862526, -4.307348652966823, -4.36940603962438, -4.498939250941589, -4.571611262646627, -4.594797468254285, -4.60846418241124, -4.5626650076634405, -4.4145583606938885, -4.219892943715564, -4.056899891168854, -3.8541286973938327, -3.7965258681126386, -3.6479022740249434, -3.5221954436254634, -3.2886474090546187, -3.2085815995298503, -3.110882385804956, -2.9127319205127833, -2.763380622400547, -2.7193774045359476, -2.675450354590339, -2.525986707429638, -2.1040879900538414, -1.8413002429354037, -1.58132351521661, -1.3113551557193546, -1.285922906475406, -0.9833087749426568, -1.2822486003806262, -1.4452100180271543, -1.5469477666900673, -1.5342175382442917, -1.5312098944392574, -1.5305490920912916, -1.2948114367805772, -1.4406943400353782, -1.4389365652060917, -1.5384262109642748, -1.6092123868607189, -1.7037689362170738, -1.9004298345878112, -1.8693188024328435, -1.5603934205173289, -1.4704901335975364, -1.453375135200588, -1.4267138101294563, -1.4111049222802308, -1.3564699825433308, -1.2248161695580677, -1.0510723996173965, -1.1367025240272142, -1.300923248006086, -1.4215414990094075, -1.440412875162906, -1.438783179839703, -1.2601697925655628, -1.0845305883756282, -0.8129097806670131, -0.5341993497765429, -0.319321384266658, -0.048413332835650635, -0.2791444796308724, -0.5125760678079985, -0.5819304338406823, -0.7580692626829375, -0.9105647067880227, -1.0148780637730397, -0.8290110008550755, -0.6419925213511704, -0.3836504930065132, -0.40661727429767325, -0.4534816496762346, -0.5312986771132842, -0.581026562688038, -0.610573748677524, -0.515084236291159, -0.4567367922700498, -0.33880945815354835, -0.12130160996366612, 0.19271054015621303, 0.7809273467725859, 1.5304313707965207, 2.0842543939400855, 2.4824433221130846, 2.633703099774408, 2.7509157107651845, 2.8129949278005313, 2.6429089020840877, 2.4097314300602193, 2.278954420012383, 2.312795173735452, 2.3054374147009753, 2.4377304819565495, 2.437815016336799, 2.301609850779016, 2.317944722768999, 2.236417403413384, 2.1398769976115375, 2.023899448933605, 1.8860378430015032, 0.9053731905703728, 0.06370062025459333, -0.6203870131296583, -1.2442119451186784, -1.7403230804933116, -2.06889649902908, -2.3741446588616384, -2.833536867746261, -3.276838035758459, -3.696098631371939, -4.003996834415261, -4.050424237547077, -4.047022069202484, -4.343649748485774, -4.509000212328999, -4.409000715769338, -4.24226947811411, -4.073385807835905, -4.139150615363434, -4.19097032934809, -4.116418021736649, -4.013474555411619, -3.909427400251957, -3.671668205750791, -3.358988857286903, -3.172991204133865, -3.234403969280237, -3.1196919879073732, -2.326573575288677, -1.6826594505841115, -1.0421266240995237, -0.4777533084879906, 0.10707197648960687, 0.16439011171146944, 0.17391981752106744, 0.07330725292720786, -0.008748827628409117, -0.13637283572606407, -0.19849679835843403], "overall_signal": [0.0, 0.017964672364678337, 0.047642467837119964, 0.062416279471231975, 0.08504009793702727, 0.09995648382404357, 0.10727725189137723, -0.027041751705915593, -0.2728697202566591, -0.5856106286712769, -0.9126704133032385, -1.2293202731487267, -1.5441353834423444, -1.8519423135719584, -2.1712515770311294, -2.453587112921162, -2.6973013849481555, -2.8966804382767988, -3.0646268219601294, -3.2151911479816055, -3.3228079264167887, -3.479077538090362, -3.647805840439654, -3.7827736485242287, -3.887688649412748, -3.9840321274550745, -4.087013552152378, -4.183933094251228, -4.266105969051839, -4.334577611723719, -4.380195090911664, -4.387067744868109, -4.3536327846376, -4.294286205943851, -4.206254704233848, -4.124308937009606, -4.029027604412674, -3.927661172255232, -3.7998584196151097, -3.6816030555980577, -3.5674589216394375, -3.4365135214141067, -3.3018869416113947, -3.1853850341963055, -3.0833980982751124, -2.971915820106018, -2.798350254095583, -2.606940251863547, -2.4018169045341597, -2.1837245547711985, -2.00416422511204, -1.7999931350781635, -1.6964442281386563, -1.646197386116356, -1.6263474622310983, -1.6079214774337371, -1.5925791608348412, -1.5801731470861315, -1.5231008050250208, -1.5066195120270924, -1.4930829226628923, -1.502151580323169, -1.523563741630679, -1.559604780547958, -1.6277697913559288, -1.6760795935713118, -1.6529423589605152, -1.6164519138879194, -1.5838365581504532, -1.5524120085462538, -1.5241505912930493, -1.4906144695431058, -1.4374548095460984, -1.360178327560358, -1.3154831668537295, -1.3125711830842008, -1.3343652462692424, -1.3555747720479752, -1.3722164536063208, -1.3498071213981693, -1.2967518147936612, -1.1999834079683316, -1.066826596329974, -0.9173255539173107, -0.7435431097009788, -0.6506633836869575, -0.6230459205111658, -0.6148228231770692, -0.6434721110782429, -0.6968906302201989, -0.7604881169307671, -0.7741926937156288, -0.7477526592427373, -0.6749322259954925, -0.6212692356559286, -0.5877117184599898, -0.5764291101906487, -0.5773486006901266, -0.5839936302876061, -0.5702117514883167, -0.5475167596446634, -0.5057752993464404, -0.4288805614698855, -0.30456234114466585, -0.08746440356121551, 0.23611475131033177, 0.6057426798362826, 0.9810828082916431, 1.3116068665881961, 1.5994686354235936, 1.8421738938989813, 2.002320895536003, 2.0838030024408463, 2.1228332859551537, 2.1608256635112135, 2.189748013749166, 2.239344507390643, 2.279038609179874, 2.2835528574997026, 2.290431230553562, 2.2796284651255263, 2.2516781716227285, 2.206122427084904, 2.142105510268224, 1.8947590463286539, 1.5285473611138418, 1.098760486265142, 0.6301659999883779, 0.1560681838920399, -0.2889247526921841, -0.705968733926075, -1.131482360690112, -1.5605534957037817, -1.9876625228374132, -2.390929385152983, -2.722828355631802, -2.9876670983459386, -3.2588636283739056, -3.5088909451649246, -3.6889128992858073, -3.7995842150514685, -3.854344533608356, -3.9113057499593715, -3.9672386658371153, -3.9970745370170224, -4.000354540695942, -3.9821691126071452, -3.9200689312358747, -3.8078529164460804, -3.6808805739836377, -3.591585253042958, -3.4972066000158413, -3.2630799950704086, -2.9469958861731493, -2.5660220337584243, -2.148368288704338, -1.697280235665549, -1.3249461661901454, -1.0251729694479028, -0.8054769249728807, -0.6461313055039865, -0.544179611548402, -0.47504304891040844], "overall_upper_bb": [null, 267.98940447123204, 267.9698129072375, 267.7991187360164, 267.78870682363, 267.62842454809197, 267.5083588339296, 271.63464493941314, 272.95814160006887, 273.3885860186805, 273.2322389853744, 272.92523227913745, 272.7346214004392, 272.55125471525355, 272.5623768444282, 272.27355312748443, 271.9734915607149, 271.64364371812206, 271.35827751160014, 271.13394399906247, 270.19973911871443, 269.29392170270086, 267.98507447991346, 266.4977990225321, 264.36555406786914, 262.0517974419496, 259.23504970958527, 258.62236119673213, 258.2006694209137, 257.7785719288439, 257.02698090737704, 256.001946744624, 255.11919456744891, 254.30339825428743, 253.80552874669863, 253.0079447408102, 252.06513186144588, 250.92272946307247, 249.76000202680015, 248.77617230370012, 247.02927932814723, 246.77360994451195, 246.46602112962847, 245.72610417093594, 244.94719660355418, 244.4354527351132, 244.77348052823436, 244.85601284354854, 245.03776782825895, 245.36969053042392, 245.3644405400353, 245.81267028879708, 246.03961019996814, 246.10287062287856, 246.06236619712863, 246.06895845447863, 246.04376827996046, 246.04199703806884, 245.9933388585137, 246.1294087694406, 246.13808561125063, 246.15947500383953, 246.1868091826285, 246.3183249882266, 246.6303563947379, 246.5999373424529, 246.03395010813438, 245.58442916392292, 244.99405891999388, 244.12817130705037, 243.76456618150428, 242.19498272895578, 242.19731915908912, 242.2020101464195, 242.18372629063143, 242.14342209766065, 242.07337327981529, 241.90033029421386, 240.92769867370407, 240.8853654767468, 240.67450431357787, 240.89442946052932, 241.25236772212082, 241.58225962078967, 242.05822051150062, 242.1006154703333, 241.78019101480726, 241.68114578885934, 241.7228934623859, 241.76130793994975, 241.7823726591633, 241.7889607237795, 241.73810115852655, 241.7645491090899, 241.7694045722323, 241.74227363999285, 241.71293715453675, 241.71305994787582, 241.71234826455876, 241.67515701060756, 241.6011417502236, 241.36358183769545, 241.16438511625583, 241.37997652468192, 242.71458186262436, 245.56206882906747, 247.609327709567, 249.2616872820759, 250.25152825673624, 251.12556535998004, 251.83704773077292, 252.23044739569846, 252.48597839584767, 252.8267615253881, 253.28492551685818, 253.57792442123593, 253.96985188459948, 254.01792284999553, 253.68395310930794, 253.56889571005706, 253.0055804262778, 252.22721416385235, 251.3608717520786, 250.50662988193096, 252.75367933793115, 253.87491324737326, 254.51116044690428, 254.99929662721775, 255.396321503431, 255.4495824301507, 255.40989235440034, 255.80299865898655, 256.2133056386089, 256.43458533836474, 256.1429883363384, 255.4461664742946, 254.16957569509887, 253.1460946790286, 252.03622499526966, 250.0556605263176, 247.89709433723922, 245.33626435426348, 242.38326945548118, 238.60441723964828, 237.69555343605765, 236.78596507689937, 235.77694518231706, 234.83090354660763, 233.8082312519291, 232.39116292423645, 231.14586898179098, 230.49382905183523, 231.50387447761776, 232.51012169071768, 233.7932250174967, 234.8989515099131, 236.33214260310012, 236.72662472215515, 237.02045951827878, 237.1526709509911, 237.2621584142204, 237.3161898043703, 237.3533544277744], "overall_lower_bb": [null, 264.80459552876795, 265.25952042609583, 265.0028812639836, 265.21089317637, 265.2679087852413, 265.28278402321325, 258.9426050605869, 255.48163617770888, 253.20921398131952, 251.9712155600801, 251.11793438752926, 250.09445552263776, 249.11034528474647, 247.78444982223849, 247.09909687251562, 246.50312020399107, 246.04487850410015, 245.53663827787352, 244.93322600093757, 244.40653088128553, 243.18234829729911, 242.36419552008653, 242.00647097746796, 242.13756593213088, 242.3663225580504, 242.94522029041468, 242.14590880326782, 241.31960057908628, 240.4996980711562, 239.95228909262295, 239.75282325537603, 239.59757543255108, 239.41700174571255, 239.18187125330135, 238.92345525918975, 238.91676813855418, 239.06162053692753, 239.42983797319985, 239.5566676962999, 240.33906067185276, 240.29473005548803, 240.24131887037157, 240.336235829064, 240.48579339644579, 240.62853726488675, 240.4313594717657, 240.40282715645154, 240.33957217174105, 240.246649469576, 240.2338994599647, 240.02816971120293, 239.32222980003178, 238.89811937712145, 238.55349380287137, 238.43755154552142, 238.24724172003945, 238.05001296193117, 238.05368114148627, 237.61571123055933, 237.43203438874934, 236.9806449961605, 236.55931081737145, 236.09279501177343, 235.2947636052621, 234.93818265754715, 235.10116989186565, 235.04969083607708, 235.0097110800061, 235.18059869294962, 235.07420381849573, 235.8707872710442, 235.87345084091086, 235.87375985358054, 235.59217370936855, 235.10082790233926, 234.6613767201848, 234.42341970578616, 234.71205132629592, 234.70503452325323, 234.76839568642214, 234.70047053947061, 234.57853227787922, 234.54464037921036, 234.66667948849937, 234.46128452966667, 234.21870898519268, 234.10275421114068, 233.77285653761402, 233.4214420600503, 233.12037734083674, 233.12173927622052, 233.1285988414735, 233.1181508909101, 233.1342954277677, 233.2784263600072, 233.37526284546323, 233.3746400521241, 233.37835173544127, 233.35679298939237, 233.3173082497764, 233.37286816230454, 233.4710648837441, 233.34475347531816, 232.40714813737566, 230.8856611709325, 230.21440229043296, 229.7880427179241, 230.01920174326378, 230.43116464001992, 231.00168226922702, 231.33533260430156, 231.67930160415233, 231.90651847461194, 232.5077744831418, 233.30677557876402, 234.27084811540053, 235.47727715000448, 236.92624689069203, 238.2034342899429, 239.87174957372218, 241.66211583614773, 243.3684582479214, 244.85442011806902, 241.74038066206884, 239.30014675262677, 237.33489955309574, 235.41376337278223, 233.72273849656898, 232.3899775698493, 231.05866764559974, 229.2185613410134, 227.3037543613911, 225.3414746616352, 223.6616516636616, 222.58347352570541, 221.87106430490113, 220.56754532097145, 219.5084150047303, 219.35618947368246, 219.51490566276075, 220.07223564573653, 220.73523054451886, 222.1945827603517, 221.9354165639424, 221.75300492310058, 221.67201481768294, 221.7870564533924, 222.11172874807096, 222.65837707576352, 222.81776101820893, 222.85180094816474, 222.20575552238225, 221.69550830928236, 221.08190498250332, 220.5221784900869, 219.81498739689988, 220.07850527784487, 220.3786704817213, 220.4841190490089, 220.56148158577955, 220.6274301956296, 221.06226557222553]}, "alignment": "inconsistent"}

4741_ENPH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1640719800.0, 1640723400.0, 1640727000.0, 1640730600.0, 1640734200.0, 1640737800.0, 1640741400.0, 1640808000.0, 1640811600.0, 1640815200.0, 1640818800.0, 1640822400.0, 1640826000.0, 1640892600.0, 1640896200.0, 1640899800.0, 1640903400.0, 1640907000.0, 1640910600.0, 1640914200.0, 1640980800.0, 1640984400.0, 1640988000.0, 1640991600.0, 1640995200.0, 1640998800.0, 1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0, 1641844800.0, 1641848400.0, 1641852000.0, 1641855600.0, 1641859200.0, 1641862800.0, 1641929400.0, 1641933000.0, 1641936600.0, 1641940200.0, 1641943800.0, 1641947400.0, 1641951000.0, 1642017600.0, 1642021200.0, 1642024800.0, 1642028400.0, 1642032000.0, 1642035600.0, 1642102200.0, 1642105800.0, 1642109400.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201200.0, 1642204800.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0], "input_window": [[190.47, 188.23, 185.52, 186.895, 186.49, 186.96, 187.98, 182.26, 185.3, 186.855, 184.77, 186.08, 186.37, 185.75, 186.41, 188.16, 187.9335, 188.925, 188.8425, 187.27, 186.37, 187.53, 185.57, 184.6, 184.43, 183.95, 185.23, 185.3299, 181.81, 183.03, 183.11, 184.03, 185.33, 182.23, 173.29, 172.38, 173.1, 172.03, 175.345, 174.555, 168.2, 166.075, 165.4, 163.275, 159.91, 157.14, 150.1, 154.57, 154.44, 153.73, 153.31, 152.855, 152.11, 148.19, 147.17, 146.3, 145.88, 145.125, 144.8, 139.95, 138.5, 140.3, 138.89, 140.78, 141.9199, 145.92, 147.71, 148.37, 148.75, 148.45, 148.99, 149.11, 150.85, 148.85, 149.75, 151.8, 150.9937, 150.29, 156.64, 150.25, 150.26, 146.7637, 145.45, 144.77, 144.35, 146.245, 141.78, 141.73, 139.69, 140.58, 140.67, 139.77, 140.635, 138.095, 139, 137.61, 137.16, 136.67, 138.8, 136.225, 135.66, 137.73, 137.06, 135.85, 137.97, 141.785, 142.36, 142.34, 140.71, 139.255, 136.68, 130.1, 131.43, 130.102, 130.15, 128.5, 125.9682, 119.7686, 116.72, 116.38, 114.16, 117.9, 122.46, 125.01, 124.1373, 121.73, 122.01, 122.71, 123.96, 127.0365, 126.67, 127.36, 126.43, 126.18, 128.6, 128.47, 122.99], [190.83, 188.32, 185.62, 187.025, 186.59, 187.14, 188.18, 182.285, 185.3, 186.96, 184.8, 186.08, 186.43, 186.21, 186.72, 188.5, 187.9335, 189.12, 188.92, 187.58, 186.37, 187.6, 185.57, 184.6, 184.43, 184.13, 187.58, 185.47, 181.84, 183.05, 183.11, 184.03, 185.475, 182.54, 173.32, 172.53, 173.1215, 172.345, 175.45, 174.85, 168.28, 166.14, 165.4, 163.43, 160.2201, 157.18, 150.355, 155.15, 154.48, 153.83, 153.31, 152.94, 152.11, 148.88, 147.22, 146.4, 146.065, 145.18, 144.95, 140.68, 138.5, 140.3, 138.89, 140.85, 142.21, 147.5, 148.16, 148.37, 148.87, 148.45, 149, 149.29, 151.015, 149.02, 149.78, 151.855, 150.9937, 150.36, 157.3611, 150.595, 150.3, 146.7637, 145.84, 144.77, 144.62, 146.36, 142.25, 141.73, 139.74, 140.7082, 141.05, 139.77, 140.635, 138.11, 139.22, 137.735, 137.37, 136.73, 138.8, 136.58, 135.8714, 137.73, 137.17, 135.88, 140.46, 142.28, 142.66, 142.42, 140.78, 139.32, 136.81, 130.65, 131.52, 130.102, 130.5, 128.66, 126.227, 120, 117.15, 116.53, 114.6, 119, 123.6768, 125.25, 124.66, 121.86, 122.32, 122.71, 123.96, 127.0365, 129, 127.36, 126.51, 126.25, 128.64, 128.71, 123.3282], [189.62, 187.93, 185.0204, 186.895, 186.49, 186.96, 187.98, 182.1084, 185.1, 186.855, 184.63, 186.08, 186.17, 184.5, 186.41, 188.135, 187.7, 188.925, 188.8425, 187.27, 186.16, 187.28, 185.39, 184.51, 184.43, 183.94, 184.69, 185.09, 181.35, 183.03, 183, 183.94, 185.33, 181.71, 172.39, 172.38, 172.93, 172.02, 175.28, 173.1649, 167.65, 165.425, 164.83, 163.0782, 159.91, 157.01, 148.88, 154.57, 154.19, 153.465, 152.91, 152.67, 147.66, 148.14, 146.38, 146.16, 145.88, 145.0317, 144.77, 139.7101, 137.96, 139.98, 138.57, 140.69, 141.875, 145.45, 147.71, 148, 148.54, 148.45, 148.87, 149.09, 150.59, 148.74, 149.63, 151.73, 150.66, 150.06, 155.6, 150, 150.1247, 146.5, 145.45, 144.44, 144.35, 145.9, 141.78, 141.25, 139.54, 140.45, 140.67, 139.1, 139.88, 137.72, 139, 137.55, 137.11, 136.3301, 137.7804, 136.08, 135.54, 136.99, 136.74, 135.6, 137.64, 141.78, 142.26, 142.23, 140.4101, 139.16, 136.57, 129.75, 131.17, 129.83, 130.051, 128.44, 125.9682, 118.88, 116.29, 115.78, 114.135, 117.76, 122.46, 124.72, 123.85, 121.58, 122.01, 122.34, 123.77, 126.6, 126.67, 126.59, 126.33, 126.07, 128.3, 128.165, 122.6496], [189.62, 187.93, 185.06, 187.025, 186.59, 187.14, 188.055, 182.285, 185.1, 186.96, 184.705, 186.08, 186.17, 184.5, 186.5529, 188.32, 187.81, 189.12, 188.92, 187.36, 186.365, 187.28, 185.39, 184.51, 184.43, 184.13, 187.19, 185.1924, 181.7, 183.04, 183, 183.945, 185.44, 181.71, 172.52, 172.48, 173.0274, 172.345, 175.45, 173.69, 168.06, 165.425, 164.945, 163.1419, 160.189, 157.1392, 149.1078, 155.08, 154.19, 153.465, 152.94, 152.775, 147.66, 148.88, 146.6, 146.4, 146.03, 145.18, 144.95, 140.68, 138.05, 140.14, 138.57, 140.69, 142.12, 145.805, 148.035, 148.2, 148.695, 148.45, 148.935, 149.24, 150.77, 148.95, 149.74, 151.855, 150.66, 150.11, 156.2, 150.415, 150.13, 146.68, 145.755, 144.6406, 144.6, 146.25, 142.25, 141.34, 139.74, 140.54, 140.92, 139.1501, 139.88, 137.72, 139.18, 137.57, 137.25, 136.62, 138.18, 136.58, 135.865, 137.01, 137.17, 135.875, 139.32, 142.25, 142.575, 142.31, 140.5477, 139.16, 136.8, 129.76, 131.21, 130.05, 130.35, 128.6, 126.227, 119.12, 116.76, 115.78, 114.135, 118.87, 123.365, 125.25, 124.23, 121.86, 122.13, 122.395, 123.94, 126.67, 128.62, 126.59, 126.455, 126.2, 128.625, 128.495, 123.3282], [28824, 5192, 3894, 921, 1043, 1565, 5548, 2458, 1316, 1010, 1260, 958, 1905, 17526, 1863, 2093, 2163, 1288, 1182, 5763, 2704, 1885, 1572, 1296, 622, 2422, 47373, 4709, 2891, 1468, 2996, 1153, 1580, 6449, 12113, 2027, 2037, 3131, 2797, 38171, 11788, 7234, 5413, 9455, 10763, 8204, 59679, 9877, 4776, 6155, 3602, 4168, 68741, 11168, 10317, 4843, 3311, 4010, 19920, 17429, 5985, 13922, 1896, 1869, 8519, 71434, 5701, 7416, 2447, 956, 4146, 6912, 11474, 5542, 2784, 3399, 7529, 3400, 67439, 9948, 6100, 4755, 5467, 6538, 4846, 16023, 4058, 6505, 3288, 2618, 3929, 55720, 9150, 4756, 2228, 2008, 4076, 7789, 4840, 6787, 5292, 3318, 1198, 5973, 59712, 5755, 4624, 2510, 5800, 4621, 12789, 9202, 22074, 2476, 3661, 2995, 4731, 94935, 11044, 5421, 5407, 12036, 5869, 10312, 9667, 2673, 5290, 3837, 5019, 5893, 75733, 5628, 5197, 5864, 3836, 17715, 12725]], "output_timestamps": [1643311800.0, 1643315400.0, 1643319000.0, 1643322600.0, 1643326200.0, 1643329800.0, 1643333400.0, 1643400000.0, 1643403600.0, 1643407200.0, 1643410800.0, 1643414400.0, 1643418000.0, 1643657400.0, 1643661000.0, 1643664600.0, 1643668200.0, 1643671800.0, 1643675400.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752800.0, 1643756400.0, 1643760000.0, 1643763600.0, 1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848200.0, 1643851800.0], "output_window": [[125.2, 121.83, 123.47, 122.405, 121.03, 121.64, 120.43, 114.94, 119.86, 122.2, 120.8093, 121.33, 120.8, 125, 132.61, 136.07, 136.49, 135.795, 138.205, 137.53, 139.9583, 141.88, 142.96, 141.93, 141.52, 141.04, 144.9, 141.83, 140.24, 140.13, 140.76, 139.48, 140.21], [125.779, 122.25, 123.7, 122.5047, 121.65, 121.69, 120.81, 115.23, 119.9099, 122.32, 120.925, 121.75, 121.13, 126.5, 133.1599, 136.3, 136.56, 135.95, 138.21, 137.88, 139.9583, 142.3233, 142.97, 141.93, 141.66, 141.35, 145.2608, 142.17, 140.33, 140.13, 140.85, 139.69, 140.36], [124.23, 121.58, 123.25, 122.35, 121, 121.5923, 120.43, 114.63, 119.42, 121.97, 120.76, 121.33, 120.77, 125, 132.58, 135.93, 136.13, 135.78, 137.79, 137.4, 138.4, 141.88, 142.61, 141.855, 141.35, 140.7, 142.7, 141.565, 139.93, 139.7481, 140.66, 139.48, 140.21], [124.23, 122.18, 123.4849, 122.365, 121.51, 121.665, 120.73, 114.63, 119.48, 122.22, 120.76, 121.47, 120.94, 126.5, 132.8, 135.94, 136.13, 135.78, 137.87, 137.795, 138.57, 142.3099, 142.73, 141.88, 141.6, 141.35, 142.7, 141.78, 140.03, 139.815, 140.85, 139.69, 140.27], [53396, 15559, 5174, 3150, 7623, 1861, 8721, 9527, 5907, 8788, 3041, 4907, 4261, 48815, 11310, 8564, 5661, 3812, 8668, 12025, 20952, 6556, 3605, 1972, 2482, 6894, 57985, 5836, 3762, 2984, 1819, 3664, 4250]], "text": {"content": "Enphase Energy and Semper Solaris Launch Partnership in California to Sell Solar and Battery Storage Systems\nBy Enphase Energy, Inc.\nPublished on: 2022-01-27T13:00:00Z\n\nFREMONT, Calif., Jan.  27, 2022  (GLOBE NEWSWIRE) -- Enphase Energy, Inc. (NASDAQ: ENPH), a global energy technology company and the world's leading supplier of microinverter-based solar and battery systems, and Semper Solaris, one of the nation\u2019s leading home solar and battery contractors headquartered in California, today announced a strategic partnership focused on deploying Enphase\u00ae\u00a0Energy Systems, powered by IQ\u2122 Microinverters and IQ\u2122 Batteries, across the state.\n\nArticle Content:\n\nJanuary 27, 2022 08:00 ET\n\n\r\n            | Source:\r\n            \nEnphase Energy, Inc.\n\n\n\n\n\nEnphase Energy, Inc.\n\r\n                  Fremont, California, UNITED STATES\nFremont, California, UNITED STATES\nFREMONT, Calif., Jan.  27, 2022  (GLOBE NEWSWIRE) -- Enphase Energy, Inc. (NASDAQ: ENPH), a global energy technology company and the world's leading supplier of microinverter-based solar and battery systems, and Semper Solaris, one of the nation\u2019s leading home solar and battery contractors headquartered in California, today announced a strategic partnership focused on deploying Enphase\u00ae\u00a0Energy Systems, powered by IQ\u2122 Microinverters and IQ\u2122 Batteries, across the state.\nSemper Solaris is one of the fastest growing solar, home battery, and roofing contractors in the United States. The company now offers Enphase\u2019s revolutionary IQ8\u2122 solar microinverters and IQ batteries. The IQ8 solar microinverters can provide Sunlight Backup during an outage, even without a battery. For homeowners who want a battery, there are no sizing restrictions on pairing an Enphase IQ Battery with the IQ8 solar system. Semper\u2019s focus on batteries will help California meet its clean energy goals and offer a win-win-win solution for consumers, utilities, and installers alike.\n\u201cWe have seen an incredible surge in demand from our customers for backup power and expect this trend to continue to increase as the push for electrification grows,\u201d said John Almond, CEO of Semper Solaris. \u201cThere will be significant strain on our aging energy infrastructure, forcing us to rethink the way we generate and deliver energy to California households. Together with Enphase we can help usher in a future with clean solar and batteries, giving households greater independence and peace of mind, reducing the need for expensive utility infrastructure upgrades, and growing much-needed jobs across the country.\u201d\nEnphase and Semper Solaris\u2019 partnership comes as policymakers increasingly look to curb peak electricity demand through energy tariffs like time-of-use rates and grid services programs. Enphase Energy Systems and the Enphase\u00ae App give households enhanced control and flexibility, enabling them to optimize their home energy system around various rate structures through self-consumption, seamless participation in grid services programs, and the ability to go off-grid.\n\u200b\u200bEnphase delivers a safe solar-plus-battery solution which does not expose installers or homeowners to high-voltage DC. The Enphase IQ Battery features Lithium Iron Phosphate (LFP) battery chemistry, which provides a long cycle life and safer operation through excellent thermal stability. The batteries are equipped with Enphase Power Start\u2122 technology, which helps seamlessly power-up air conditioners and well-pumps. The Enphase IQ Battery accommodates over-the-air software upgrades and comes with a 10-year limited warranty, while Enphase IQ8 solar microinverters come with a 25-year limited warranty.\n\u201cSemper Solaris is one of the largest battery installers in the United States because of its early leadership in serving the growing demand for solar plus home backup battery systems,\u201d said Dave Ranhoff, chief commercial officer at Enphase Energy. \u201cThe company\u2019s scale has been achieved through a commitment to operational excellence, best-in-class product offerings, and customer experience. We\u2019re excited to expand our partnership with Semper Solaris by deploying our leading Enphase IQ8 Microinverters and IQ Batteries to reach as many people as possible.\u201d\nSemper plans to utilize Enphase\u2019s proposal and permitting services. Enphase expects to build on this partnership and create a fully integrated digital platform, with higher automation and additional services such as operations and maintenance. The goal of the Enphase digital platform is to help installers streamline and simplify the homeowners buying experience.\nFor more information about Enphase IQ Batteries and IQ8 Microinverters, please visit the Enphase website. For more information on Semper Solaris, please visit their website, www.SemperSolaris.com.\nAbout Enphase Energy, Inc.\nEnphase Energy, a global energy technology company based in Fremont, CA, is the world's leading supplier of microinverter-based solar and battery systems that enable people to harness the sun to make, use, save, and sell their own power\u2014and control it all with a smart mobile app. The company revolutionized the solar industry with its microinverter-based technology and builds all-in-one solar, battery, and software solutions. Enphase has shipped more than 39 million microinverters, and over 1.7 million Enphase-based systems have been deployed in more than 130 countries. For more information, visit https://www.enphase.com\u00a0and follow the company on Facebook,\u00a0LinkedIn\u00a0and\u00a0Twitter.\n\u00a9 2022 Enphase Energy, Inc. All rights reserved. Enphase, the \"e\" logo, IQ, Power Start, and certain other names and marks are registered trademarks of Enphase Energy, Inc. Other names are for informational purposes and may be trademarks of their respective owners.\nAbout Semper Solaris\nEstablished in 2012, Semper Solaris is one of the fastest growing solar, home battery, and roofing contractors headquartered in California. Semper Solaris is locally owned and operated by a team of veterans and inspired by Semper Fidelis, the Marine Corps motto meaning \u201calways faithful.\u201d Semper Solaris is built upon the military ideals of duty, respect, selfless service, honor, integrity and personal courage. Semper Solaris hires as many former military as possible and projects such as the Semper Cares Initiative gives the company the chance to give back to the San Diego community and our former military. More information on Semper Solaris can be found at their website, www.SemperSolaris.com.\nForward-Looking Statements\nThis press release may contain forward-looking statements, including statements related to the expected capabilities and performance of Enphase Energy\u2019s technology and products, including safety, quality and reliability; the availability and market adoption of our products; market growth; increased deployments; and the performance by our installation partners. These forward-looking statements are based on Enphase\u2019s current expectations and inherently involve significant risks and uncertainties. Actual results and the timing of events could differ materially from those anticipated in such forward-looking statements as a result of certain risks and uncertainties, including those risks described in more detail in Enphase\u2019s most recent Annual Report on Form 10-K and other documents on file with the SEC and available on the SEC\u2019s website at www.sec.gov. Enphase Energy undertakes no duty or obligation to update any forward-looking statements contained in this release as a result of new information, future events, or changes in its expectations, except as required by law.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1643288400000, "published_utc": "2022-01-27T13:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/01/27/2374274/20176/en/Enphase-Energy-and-Semper-Solaris-Launch-Partnership-in-California-to-Sell-Solar-and-Battery-Storage-Systems.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -19.318163026013604, "input_bin_label": "<-4%", "output_percentage_change": 6.158293878168314, "output_bin_label": ">+4%", "overall_percentage_change": -26.025735681890094, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [189.62, 188.775, 187.53666666666666, 187.40875, 187.245, 187.2275, 187.3457142857143, 186.713125, 186.5338888888889, 186.5765, 186.08499999999998, 185.9, 186.01100000000002, 185.7585, 185.75478999999999, 185.87279, 185.84829, 186.53179, 186.91379, 186.95378999999997, 187.11979000000002, 187.23979000000003, 187.16179, 187.16279, 186.9505, 186.5315, 186.46949999999998, 186.07674000000003, 185.35474, 184.92273999999998, 184.58624, 184.25274, 184.25773999999998, 183.97773999999998, 182.78673999999998, 181.62174, 180.20548, 178.92074, 178.29574, 177.36074000000002, 175.86674, 174.01474, 171.96524000000002, 170.10843, 168.87533000000002, 167.34125, 164.94929000000002, 163.22279, 161.09679, 159.07429, 157.56229000000002, 156.29729, 154.56878999999998, 153.1426, 151.7837, 150.70978, 150.40200000000002, 149.41199999999998, 148.488, 147.2095, 145.7205, 144.45700000000002, 143.548, 142.72899999999998, 142.281, 142.2215, 142.42199999999997, 142.724, 143.0985, 143.8755, 144.964, 145.87399999999997, 147.094, 147.92, 148.682, 149.28699999999998, 149.54950000000002, 149.7405, 150.491, 150.6875, 150.80700000000002, 150.551, 150.0495, 149.61856, 149.10456000000002, 148.54406, 147.70306, 146.82606, 145.18006, 144.19256000000001, 143.27156, 142.51857, 141.93107, 141.23901, 140.69701, 139.82900999999998, 139.32900999999998, 138.85701, 138.70101, 138.30500999999998, 137.79951, 137.5855, 137.3145, 137.13, 137.14399999999998, 137.612, 138.1445, 138.7135, 138.95027, 139.20827000000003, 139.30177, 138.57677, 137.98077, 137.39827, 136.50127, 135.13627000000002, 133.50146999999998, 131.18247000000002, 128.8037, 126.4657, 124.19919999999999, 123.1102, 122.32570000000001, 121.84570000000001, 121.2337, 120.55969999999999, 120.15, 120.4775, 121.1955, 122.28450000000001, 123.73299999999999, 124.505, 124.814, 124.90899999999999, 125.34850000000002, 126.01199999999999, 126.13182000000002], "in_sma_50": [189.62, 188.775, 187.53666666666666, 187.40875, 187.245, 187.2275, 187.3457142857143, 186.713125, 186.5338888888889, 186.5765, 186.40636363636366, 186.3791666666667, 186.36307692307693, 186.23000000000002, 186.25152666666665, 186.38080625, 186.46487647058825, 186.61238333333333, 186.73383684210526, 186.76514500000002, 186.74609047619046, 186.7703590909091, 186.71034347826088, 186.6186625, 186.531116, 186.43876538461538, 186.46658888888888, 186.42108214285713, 186.25828620689657, 186.15101, 186.04936451612903, 185.983603125, 185.9671303030303, 185.8419205882353, 185.4612942857143, 185.10070277777777, 184.7743972972973, 184.44730789473684, 184.2166076923077, 183.9534425, 183.5657975609756, 183.1338738095238, 182.71087674418604, 182.2661272727273, 181.77552444444444, 181.23995217391305, 180.5562893617021, 180.02553333333333, 179.4982775510204, 178.97761200000002, 178.24401199999997, 177.54091200000002, 176.792912, 176.030012, 175.230212, 174.415412, 173.574912, 172.83281200000002, 172.029812, 171.10421200000002, 170.17111200000002, 169.25231200000002, 168.30031200000002, 167.42411200000004, 166.535454, 165.685154, 164.889654, 164.071254, 163.266754, 162.488554, 161.739954, 160.979154, 160.28675399999997, 159.575554, 158.881754, 158.236254, 157.505654, 156.80400600000002, 156.294006, 155.641506, 154.984106, 154.238806, 153.445106, 152.703718, 152.14531799999997, 151.620718, 151.00517, 150.38506999999998, 149.67087, 149.00787, 148.46507, 147.939572, 147.43827199999998, 146.929834, 146.509654, 146.11827, 145.881114, 145.511914, 145.191714, 144.85401399999998, 144.51251399999998, 144.197214, 143.987414, 143.727314, 143.581714, 143.498714, 143.42961400000002, 143.372214, 143.284168, 143.253768, 143.228768, 143.021168, 142.873968, 142.661168, 142.42576799999998, 142.081668, 141.645508, 141.063908, 140.425208, 139.771808, 139.075808, 138.468408, 137.920308, 137.446308, 136.936108, 136.336208, 135.76560800000001, 135.211308, 134.566108, 134.091208, 133.661008, 133.259208, 132.873208, 132.50439599999999, 132.184896, 131.82979600000002, 131.45136], "in_sma_200": [189.62, 188.775, 187.53666666666666, 187.40875, 187.245, 187.2275, 187.3457142857143, 186.713125, 186.5338888888889, 186.5765, 186.40636363636366, 186.3791666666667, 186.36307692307693, 186.23000000000002, 186.25152666666665, 186.38080625, 186.46487647058825, 186.61238333333333, 186.73383684210526, 186.76514500000002, 186.74609047619046, 186.7703590909091, 186.71034347826088, 186.6186625, 186.531116, 186.43876538461538, 186.46658888888888, 186.42108214285713, 186.25828620689657, 186.15101, 186.04936451612903, 185.983603125, 185.9671303030303, 185.8419205882353, 185.4612942857143, 185.10070277777777, 184.7743972972973, 184.44730789473684, 184.2166076923077, 183.9534425, 183.5657975609756, 183.1338738095238, 182.71087674418604, 182.2661272727273, 181.77552444444444, 181.23995217391305, 180.5562893617021, 180.02553333333333, 179.4982775510204, 178.97761200000002, 178.4670705882353, 177.97299230769232, 177.40104905660377, 176.87288148148147, 176.32246545454547, 175.78813571428572, 175.26606315789473, 174.74733793103448, 174.24229830508474, 173.68292666666667, 173.09878032786887, 172.5671870967742, 172.0275492063492, 171.5379, 171.0853169230769, 170.7022818181818, 170.36396417910447, 170.03802352941176, 169.7287043478261, 169.42472285714288, 169.1361352112676, 168.8598, 168.61199452054794, 168.3462918918919, 168.098208, 167.88448157894737, 167.66078701298702, 167.4357769230769, 167.29355189873417, 167.08257, 166.87327901234568, 166.62701951219512, 166.37554939759036, 166.1168, 165.8636611764706, 165.63559534883723, 165.36679540229886, 165.09376363636363, 164.80888988764045, 164.53923555555554, 164.27968351648352, 164.00653586956523, 163.74711075268817, 163.4702265957447, 163.21454, 162.947409375, 162.682487628866, 162.41654387755102, 162.1717303030303, 161.91581299999999, 161.65788415841584, 161.41623823529414, 161.18083786407766, 160.9375125, 160.73163142857143, 160.55727641509435, 160.38921775700936, 160.2218175925926, 160.04132110091743, 159.85149090909093, 159.6438198198198, 159.37699999999998, 159.12773451327433, 158.87266666666667, 158.62464347826085, 158.3658103448276, 158.09111965811965, 157.76085593220338, 157.41631092436975, 157.06934166666667, 156.7145123966942, 156.40431147540986, 156.13569918699187, 155.88662096774192, 155.633368, 155.3653253968254, 155.10362992125985, 154.84809375, 154.608496124031, 154.3935846153846, 154.1968396946565, 153.98769696969697, 153.78068421052632, 153.57485820895522, 153.39004444444444, 153.20699264705883, 152.988899270073], "in_ema_10": [189.62, 189.31272727272727, 188.5395041322314, 188.26413974455295, 187.9597507000888, 187.81070511825445, 187.8551223694809, 186.84237284775708, 186.5255777845285, 186.60456364188695, 186.25918843427115, 186.22660871894914, 186.21631622459472, 185.90425872921384, 186.0221935057204, 186.43997650468032, 186.68907168564752, 187.1310586518934, 187.45632071518548, 187.43880785787903, 187.24357006553737, 187.2501936899851, 186.91197665544234, 186.4752536271801, 186.10338933132917, 185.74459127108747, 186.00739285816246, 185.85921233849655, 185.10299191331535, 184.72790247453074, 184.41373838825243, 184.32851322675197, 184.53060173097887, 184.01776505261907, 181.92726231577925, 180.20957825836484, 178.90372766593487, 177.711231726674, 177.30009868546054, 176.6437171062859, 175.08304126877937, 173.32703376536494, 171.8030276262077, 170.22827714871536, 168.4029540307671, 166.3549987524458, 163.21914443381928, 161.73929999130667, 160.36669999288725, 159.11184544872592, 157.98969173077575, 157.0415659615438, 155.33582669580855, 154.16204002384336, 152.78712365587182, 151.6258284457133, 150.60840509194725, 149.62142234795684, 148.7720728301465, 147.30078686102894, 145.61882561356913, 144.6226755020111, 143.5221890471, 143.0072455839909, 142.84592820508345, 143.38394125870462, 144.2295883025765, 144.95148133847167, 145.63212109511318, 146.1444627141835, 146.6518331297865, 147.12240892437075, 147.78560730175786, 147.99731506507462, 148.31416687142467, 148.95795471298382, 149.2674174924413, 149.42061431199744, 150.65322989163425, 150.60991536588256, 150.52265802663118, 149.82399293088005, 149.0841760343564, 148.27625311901886, 147.60784346101542, 147.36096283173987, 146.43169686233261, 145.50593379645395, 144.45758219709867, 143.7452945248989, 143.23160461128091, 142.48951286377527, 142.01505597945248, 141.23413671046112, 140.8606573085591, 140.26235597973016, 139.7146548925065, 139.1519903665962, 138.9752648453969, 138.53976214623384, 138.0534417560095, 137.8637250730987, 137.7375932416262, 137.3989399249669, 137.7482235749729, 138.56672837952328, 139.29550503779177, 139.84359503092054, 139.97161411620772, 139.82404791326084, 139.27422101994068, 137.54436265267873, 136.39266035219168, 135.23944937906592, 134.3504585828721, 133.30492065871354, 132.0180259934929, 129.67293035831236, 127.3251248386192, 125.22601123159752, 123.20946373494343, 122.42047032859007, 122.59220299611914, 123.07543881500655, 123.2853590304599, 123.02620284310355, 122.86325687163017, 122.7781192586065, 122.98937030249621, 123.65857570204234, 124.56065284712555, 124.92962505673908, 125.2069659555138, 125.38751759996583, 125.9761507636084, 126.43412335204323, 125.86941001530809], "in_ema_50": [189.62, 189.5537254901961, 189.37750096116878, 189.28524602151512, 189.17955009910276, 189.0995677422752, 189.0586043014017, 188.79297276017027, 188.64815029898713, 188.58194832647786, 188.42991113720421, 188.33775775927467, 188.25274765106784, 188.1055810765162, 188.04469162253517, 188.05548802949457, 188.04586104794578, 188.08798414410475, 188.12061221688495, 188.09078428681104, 188.023106471642, 187.99396504138153, 187.89184876524894, 187.75922724504312, 187.62866931386495, 187.49146659567415, 187.47964437623597, 187.38994851834437, 187.16681328233088, 187.0049774673375, 186.84791952744195, 186.73407954597366, 186.6833313284845, 186.48829872736746, 185.94052230668638, 185.41265868681631, 184.9269622677255, 184.43355198271664, 184.08125582653167, 183.67375559804023, 183.06145145694063, 182.36982590960963, 181.68649940335044, 180.95926021106217, 180.14474020278521, 179.24256215561718, 178.0608067769655, 177.15959866806492, 176.25883009284667, 175.36495440293112, 174.4855444263456, 173.63415052727322, 172.6155563889488, 171.68475025604886, 170.70103455973322, 169.7480528122927, 168.81793309416358, 167.89095532576502, 166.99131001887227, 165.95949393970082, 164.86500398128118, 163.89539598201526, 162.90224319840684, 162.03117483768503, 161.25034445189345, 160.64464466946626, 160.15014880007544, 159.681515513798, 159.25067176815887, 158.8271160125448, 158.43918989440579, 158.07843734952712, 157.79183196327116, 157.4450934549076, 157.14293292726418, 156.93556300854794, 156.6894624984088, 156.43144436121628, 156.4223681117568, 156.18678504855066, 155.94926406625456, 155.58576351463674, 155.20024337680786, 154.78613971497225, 154.38668325556156, 154.06759763769642, 153.60416243621813, 153.12321488969977, 152.59838293324094, 152.12550517115307, 151.68607359581375, 151.19446678813478, 150.75076220820793, 150.2397519255331, 149.8060361637475, 149.32619160830643, 148.85261546680422, 148.3729050563413, 147.97318328942595, 147.52639178787982, 147.0690823060022, 146.67460849008054, 146.3018787453715, 145.89298153967064, 145.6352175577228, 145.50246392800818, 145.38766142102747, 145.26696881628132, 145.08189945093696, 144.84966809991982, 144.53399484109946, 143.9546224943897, 143.45483337696265, 142.92915363668962, 142.43585349407437, 141.89327100411066, 141.27890743532203, 140.40993067315253, 139.4824824114603, 138.55297329728538, 137.59540571699966, 136.8610760810389, 136.33181819550796, 135.89723708980176, 135.43969838039777, 134.90716118900963, 134.40609604434258, 133.93507267005464, 133.54310903593486, 133.27357534825114, 133.09108219733932, 132.83613779744366, 132.5858970995047, 132.33546976226924, 132.18996114414102, 132.04506070711588, 131.70322303232703], "in_ema_200": [189.62, 189.60318407960202, 189.55797826786468, 189.53277450400535, 189.50349316565703, 189.47997582072514, 189.46579695683735, 189.39434624084893, 189.35161642750717, 189.32781924912402, 189.28182104764022, 189.24996213174333, 189.21931574237277, 189.17235737677703, 189.14629312427178, 189.13807130213974, 189.12485666231746, 189.12480833731928, 189.12277044341562, 189.10523043900352, 189.0779644644861, 189.06007427080962, 189.02355611886128, 188.97864511270348, 188.93338496232832, 188.88559008708128, 188.86871854392624, 188.83213825990708, 188.76117171005728, 188.70424462836516, 188.64748597534663, 188.60069507011931, 188.56924536792908, 188.50099417023827, 188.34197930287272, 188.18414866304315, 188.0333352435104, 187.87723240526654, 187.75357835148282, 187.61364224848302, 187.41907864402052, 187.2002320903487, 186.97878699492233, 186.741604039749, 186.4773990244281, 186.1854766460756, 185.81654454014452, 185.5107082760635, 185.1990594374957, 184.88329765204796, 184.56545389431614, 184.24913096999458, 183.88506001506929, 183.53675096019296, 183.16922109989255, 182.80335820337623, 182.4374541416511, 182.06673320491825, 181.69741247651112, 181.28927901903342, 180.85903743675448, 180.453872885145, 180.03711793106393, 179.6456043198096, 179.27221522210004, 178.93920810546226, 178.63170354719898, 178.32890052682885, 178.03403584496988, 177.73966732909955, 177.45305372383487, 177.17232682111015, 176.9096171014971, 176.6314119562086, 176.36383571783838, 176.1199667057206, 175.86663370367364, 175.61034879119927, 175.41721099228187, 175.1684327734532, 174.9192941388915, 174.63830613750952, 174.35091005653928, 174.05528508085234, 173.76219766711253, 173.4884444564945, 173.17761416339505, 172.86082198266476, 172.5312615649268, 172.21294055433052, 171.90156801150135, 171.57568275765558, 171.2603028297187, 170.9265684732041, 170.6106822197394, 170.28191921257783, 169.95324339951736, 169.6215693358406, 169.3087178996631, 168.98305901508934, 168.65352608956607, 168.338665133451, 168.0285291619739, 167.7085935484219, 167.42611998077592, 167.17561132425078, 166.93082912201942, 166.68584574767095, 166.42576469545534, 166.15446355420704, 165.86237933973732, 165.50315168461555, 165.16192629471888, 164.8125538937764, 164.46964290975873, 164.1127310400099, 163.73575859185058, 163.29182069541426, 162.82881750441513, 162.36067006656026, 161.88081265296265, 161.45284436785855, 161.07386084181022, 160.71740451502603, 160.35434576363275, 159.97131744757672, 159.5947869257103, 159.22463979212117, 158.873548848916, 158.55311552703623, 158.25527358149358, 157.940196232424, 157.62691069777304, 157.31420511869072, 157.02874039114158, 156.74482257630436, 156.41231886907747], "in_macd": [0.0, -0.13481481481480273, -0.46784847525589157, -0.5666885399859893, -0.6723702027803711, -0.7036322439693663, -0.6471152421206625, -1.055745907428701, -1.1393084411323855, -1.0434180223403189, -1.1362854375620373, -1.0864090769800612, -1.0277719388946878, -1.1033380336836842, -0.9862044836331165, -0.742229144036429, -0.5833056825970004, -0.3476442164254365, -0.17500182308384638, -0.1621908103736871, -0.2296785832033379, -0.20694474615302738, -0.3375442214423572, -0.5062185200713998, -0.6389836427001683, -0.7596516602275756, -0.6014325667207743, -0.6299705126431547, -0.923746162438249, -1.0364906611388278, -1.116202269395501, -1.0905495149596334, -0.9387640291200512, -1.1066954686574775, -1.9587591837519085, -2.607199311717636, -3.041857539477519, -3.4021731590674165, -3.3980082096398974, -3.4964201927421072, -3.9827951630615814, -4.528669625128828, -4.943030874610287, -5.3551790800488845, -5.852618510748101, -6.418942640090819, -7.430175019033527, -7.661361925395653, -7.826179451173431, -7.923957518934657, -7.952143098873705, -7.896765497984063, -8.17142104716757, -8.196163474053009, -8.304025335868658, -8.30985414115591, -8.249237345968965, -8.175543419871275, -8.042985005750609, -8.188097530234415, -8.418278596080881, -8.33596144144687, -8.30171339788518, -8.011157655517678, -7.5781449496113, -6.8585692404298015, -6.03874702679272, -5.314456152555181, -4.646941010032265, -4.0905466275993945, -3.569319728227782, -3.0959445822445844, -2.567733917075458, -2.269816912546105, -1.9475193515895342, -1.5040951160641498, -1.2348699159680052, -1.053740543630937, -0.4140096616730773, -0.3695594303764551, -0.3532572898406272, -0.6116729086249393, -0.8809538303661952, -1.170787557310291, -1.3877617016988495, -1.4103168096762317, -1.7310045232234472, -2.0351216261653065, -2.377833070052361, -2.5554237104760773, -2.6351266485804103, -2.808730641128477, -2.8545111977843476, -3.030156805445955, -3.0167719475689125, -3.1003391164963716, -3.1560075352686, -3.213912905699658, -3.098210128621986, -3.0998878944030537, -3.122913062528937, -3.014024939977645, -2.881602337523219, -2.848318505542977, -2.5149671442416945, -1.9914016373049321, -1.5325807798780602, -1.176780042237283, -1.0251905179632956, -1.005440428939977, -1.166770810144584, -1.8414681651038052, -2.2334222960250827, -2.607592372433203, -2.847097789876244, -3.141900065196296, -3.526364525174131, -4.354336799798659, -5.141673062825873, -5.778114031718104, -6.342127736329189, -6.334023057761485, -5.896915140846502, -5.336879990661288, -4.918654388770747, -4.723991545252275, -4.496104798390206, -4.245183788188982, -3.8769672270548057, -3.3265187278521893, -2.7017910577891513, -2.3434797372806457, -2.04681440369383, -1.8114006591036684, -1.4128696551187403, -1.0948995562118142, -1.245466577795142], "in_signal": [0.0, -0.026962962962960548, -0.11514006542154676, -0.2054497603344353, -0.2988338488236225, -0.3797935278527713, -0.4332578707063496, -0.5577554780508199, -0.6740660706671331, -0.7479364610017702, -0.8256062563138237, -0.8777668204470712, -0.9077678441365945, -0.9468818820460125, -0.9547464023634333, -0.9122429506980325, -0.8464554970778262, -0.7466932409473483, -0.632354957374648, -0.5383221279744558, -0.4765934190202322, -0.4226636844467913, -0.4056397918459045, -0.4257555374910036, -0.46840115853283654, -0.5266512588717843, -0.5416075204415823, -0.5592801188818969, -0.6321733275931674, -0.7130367943022995, -0.7936698893209398, -0.8530458144486786, -0.8701894573829531, -0.917490659637858, -1.1257443644606682, -1.4220353539120618, -1.7459997910251535, -2.077234464633606, -2.3413892136348644, -2.572395409456313, -2.854475360177367, -3.189314213167659, -3.540057545456185, -3.9030818523747257, -4.292989184049401, -4.718179875257684, -5.260578904012853, -5.740735508289413, -6.157824296866217, -6.511050941279905, -6.7992693727986655, -7.018768597835746, -7.249299087702111, -7.438671964972291, -7.611742639151565, -7.751364939552435, -7.850939420835742, -7.915860220642848, -7.941285177664401, -7.990647648178404, -8.076173837758901, -8.128131358496496, -8.162847766374233, -8.132509744202922, -8.0216367852846, -7.78902327631364, -7.438968026409456, -7.014065651638601, -6.540640723317334, -6.050621904173747, -5.554361468984554, -5.062678091636561, -4.563689256724341, -4.104914787888694, -3.673435700628862, -3.2395675837159197, -2.838628050166337, -2.481650548859257, -2.068122371422021, -1.7284097832129077, -1.4533792845384517, -1.2850380093557492, -1.2042211735578385, -1.197534450308329, -1.2355799005864332, -1.270527282404393, -1.362622730568204, -1.4971225096876246, -1.673264621760572, -1.8496964395036732, -2.0067824813190205, -2.1671721132809116, -2.304639930181599, -2.4497433052344704, -2.563149033701359, -2.6705870502603615, -2.7676711472620097, -2.8569194989495394, -2.9051776248840286, -2.9441196787878336, -2.9798783555360546, -2.986707672424373, -2.965686605444142, -2.942212985463909, -2.8567638172194667, -2.68369138123656, -2.4534692609648605, -2.198131417219345, -1.9635432373681352, -1.7719226756825037, -1.6508923025749198, -1.6890074750806972, -1.7978904392695743, -1.9598308259023, -2.137284218697089, -2.3382073879969307, -2.575838815432371, -2.931538412305629, -3.373565342409678, -3.8544750802713637, -4.352005611482929, -4.748409100738641, -4.978110308760214, -5.049864245140429, -5.0236222738664935, -4.96369612814365, -4.8701778621929614, -4.745179047392165, -4.571536683324693, -4.322533092230192, -3.998384685341984, -3.6674036957297167, -3.3432858373225396, -3.0369088016787655, -2.712100972366761, -2.388660689135772, -2.160021866867646], "in_upper_bb": [null, 191.16502092041054, 192.14727761678307, 191.20791109160956, 190.6156824234864, 190.24354873965922, 190.16914263066087, 191.1446417912836, 190.81641961784396, 190.6230926681867, 190.4077461247271, 190.19898539947525, 190.0221149078974, 189.88381991893417, 189.7763818186788, 189.93973058222454, 189.9798347260512, 190.24484346760306, 190.41932142366787, 190.36324569750258, 189.9419578043361, 189.86744487798356, 189.85531213889283, 189.84980487383615, 189.86004855277233, 189.82375111039389, 189.70725328575767, 189.39281507254725, 189.81871095179304, 189.8479356542004, 189.94597042083558, 189.9247673044778, 189.88543485651783, 190.0884719747214, 192.2165900551205, 193.08522121476895, 193.41828600572558, 193.31815735728674, 192.6386247115313, 192.20727909993585, 192.44136500522467, 192.54359588656808, 192.58793015646762, 192.6417534842379, 192.7262229895181, 192.83453434714326, 193.1469964839112, 192.15530510295082, 191.439474494584, 190.16150434294454, 188.51267569568353, 186.21158616547342, 183.41987918011623, 180.77647896939197, 179.8802114589662, 178.64280066204873, 176.94857477902593, 175.0589725461912, 171.86851287121058, 168.8539605633582, 167.0844189959974, 165.1963428053329, 163.09252786143932, 160.76689492542508, 158.7247579464099, 157.15078644037303, 157.05197447563253, 155.94555584513145, 155.0026675340135, 154.12410302777528, 153.36580248463486, 152.6363485391382, 153.13217660791292, 153.14245093628193, 153.53001676430318, 154.28886636975872, 154.79850348273027, 155.22408165873077, 156.79933498836803, 156.97591733001144, 156.6154875806269, 156.17731902526782, 155.24948068529034, 154.65170715734573, 154.2682014964553, 154.24007128969708, 154.724539641156, 155.19934584535375, 155.72970321082656, 155.97144736039616, 156.01636175524916, 156.10555930124517, 155.78306629134477, 155.77897179562467, 155.4012641975418, 154.638546060537, 153.9399943038098, 153.21463609694703, 150.37793453260173, 149.00153722907194, 147.42464453906018, 146.46638889609335, 145.56161175362664, 144.85170588913414, 143.98541817345568, 142.78362360804806, 142.8614418183393, 143.05894677790582, 143.15225657304165, 143.01156157162094, 142.76328492758512, 143.82666126925037, 144.08798033931168, 144.54494039682504, 144.66361216017825, 145.0199677086775, 145.56909238041857, 147.210279522861, 148.4707430419315, 149.44520744986914, 150.25904759644285, 150.03221052958128, 149.3768946821708, 148.76695423055972, 147.58788408923238, 145.70047359600983, 143.42497016618287, 140.83053219904127, 138.31360608619332, 135.95067686456292, 134.19265799274535, 133.75038314102798, 132.98051191027554, 132.37848289419642, 132.0404526954576, 132.02190565036952, 131.76700203067773], "in_lower_bb": [null, 186.38497907958947, 182.92605571655025, 183.60958890839044, 183.87431757651362, 184.21145126034077, 184.52228594076774, 182.2816082087164, 182.25135815993383, 182.52990733181332, 182.40498114800022, 182.55934793385813, 182.70403893825647, 182.57618008106587, 182.7266715146545, 182.82188191777547, 182.9499182151253, 182.9799231990636, 183.04835226054266, 183.16704430249746, 183.2628321956639, 183.27234512201645, 183.31747786110714, 183.07148512616385, 182.84524144722766, 182.58053888960617, 182.61053671424233, 183.21571492745278, 182.44981904820696, 182.0285943457996, 181.76005957916442, 181.5677626955222, 181.53409514348218, 181.05205802527863, 177.52064994487955, 175.06801878523103, 173.25669399427443, 171.67932264271326, 171.01185528846872, 170.0762009000641, 168.01161499477536, 165.7238841134319, 163.63504984353239, 161.44441651576207, 158.93584701048187, 156.12845565285673, 152.00777351608878, 149.98822489704912, 147.95305550541596, 146.27352565705544, 144.91635430431649, 144.10044383452657, 143.11415081988375, 142.47455103060804, 140.7788185410338, 139.40822933795124, 138.40271522097402, 137.5758174538088, 137.71627712878941, 137.4298294366418, 136.19837100400258, 135.55794719466707, 135.02426213856066, 135.10470507457492, 135.3399420535901, 135.78049355962693, 135.77202552436748, 136.19044415486857, 136.5838324659865, 136.9608969722247, 137.3186975153651, 137.69465146086182, 137.50982339208707, 137.50654906371807, 137.43298323569684, 137.2196336302413, 137.17299651726972, 137.24041834126922, 136.79016501163196, 137.58708266998855, 139.1555124193731, 140.2476809747322, 141.89401931470968, 142.8868528426543, 143.5183585035447, 143.59098871030295, 142.528020358844, 141.3672141546463, 139.94135678917345, 138.90861263960386, 138.06219824475087, 136.96401069875483, 136.19750370865523, 135.07859820437534, 134.40030580245818, 133.73452393946297, 133.09207569619016, 132.46843390305295, 133.5031354673983, 133.49603277092805, 133.64642546093984, 133.63768110390663, 133.68395824637335, 133.51730411086587, 133.8555918265443, 134.65738639195195, 134.61206818166067, 134.51156322209414, 134.49902342695833, 134.50171842837906, 134.33799507241486, 132.3356087307496, 131.20728966068828, 129.98332960317498, 128.98165783982174, 127.72830229132249, 126.07687761958147, 122.68569047713898, 119.28322695806847, 116.22876255013085, 113.24192240355713, 111.65475947041877, 110.92957531782916, 110.47701576944026, 110.1470859107676, 109.99549640399016, 110.22649983381714, 110.82943780095874, 111.68559391380671, 112.7995231354371, 113.73954200725467, 113.86481685897203, 114.1591880897245, 114.3762171058036, 114.54174730454241, 114.54979434963049, 114.51481796932227], "out_sma_10": [124.23, 123.20500000000001, 123.2983, 123.064975, 122.75398, 122.57248333333332, 122.30927142857142, 121.3493625, 121.14165555555557, 121.24949, 120.90248999999999, 120.83148999999999, 120.577, 120.9905, 122.11949999999999, 123.547, 125.08700000000002, 127.202, 129.041, 130.5985, 132.37949999999998, 134.46349, 136.64249, 138.18049000000002, 139.06049000000002, 139.60148999999998, 140.25849, 140.85849, 141.07449, 141.27649, 141.50448999999998, 141.2425, 140.9965], "out_sma_50": [124.23, 123.20500000000001, 123.2983, 123.064975, 122.75398, 122.57248333333332, 122.30927142857142, 121.3493625, 121.14165555555557, 121.24949, 121.2049909090909, 121.227075, 121.20499230769231, 121.58320714285715, 122.33099333333332, 123.18155625, 123.94322941176472, 124.60082777777777, 125.2992052631579, 125.92399499999999, 126.52618571428572, 127.24362727272728, 127.91694782608697, 128.49874166666666, 129.022792, 129.4969153846154, 129.9859185185185, 130.40713571428572, 130.73895862068966, 131.04149333333334, 131.35789677419353, 131.618275, 131.88044848484847], "out_sma_200": [124.23, 123.20500000000001, 123.2983, 123.064975, 122.75398, 122.57248333333332, 122.30927142857142, 121.3493625, 121.14165555555557, 121.24949, 121.2049909090909, 121.227075, 121.20499230769231, 121.58320714285715, 122.33099333333332, 123.18155625, 123.94322941176472, 124.60082777777777, 125.2992052631579, 125.92399499999999, 126.52618571428572, 127.24362727272728, 127.91694782608697, 128.49874166666666, 129.022792, 129.4969153846154, 129.9859185185185, 130.40713571428572, 130.73895862068966, 131.04149333333334, 131.35789677419353, 131.618275, 131.88044848484847], "out_ema_10": [124.23, 123.85727272727273, 123.78956859504132, 123.53055612321562, 123.16318228263096, 122.89078550397078, 122.49791541233972, 121.06738533736886, 120.77876982148362, 121.04081167212296, 120.98975500446423, 121.07707227637982, 121.05215004431075, 122.04266821807242, 123.99854672387744, 126.1697200468088, 127.9806800382981, 129.39873821315297, 130.93896762894335, 132.18551896913544, 133.3463337020199, 134.97607302892536, 136.3858779327571, 137.38480921771034, 138.151207541763, 138.73280617053337, 139.4541141395273, 139.87700247779503, 139.90482020910503, 139.888489261995, 140.06330939617771, 139.99543496050904, 140.04535587678012], "out_ema_50": [124.23, 124.14960784313726, 124.12354086889658, 124.05457848188104, 123.95479109043472, 123.86499536139807, 123.74205436683344, 123.38471890146744, 123.23159267003734, 123.19192236925157, 123.09655286457505, 123.03276647772897, 122.95069720409253, 123.08988554903007, 123.47067435102889, 123.95966751373363, 124.43693545437154, 124.88176151498442, 125.39110420067131, 125.8775314869195, 126.37527535017756, 127.00016259134708, 127.61701896031386, 128.17635155010547, 128.70276913637585, 129.19873897416502, 129.72820019086444, 130.2008197912227, 130.58627783862573, 130.9481885116208, 131.33649484449842, 131.66408328196908, 132.00157021208796], "out_ema_200": [124.23, 124.20960199004976, 124.20239102497465, 124.18410852721371, 124.15750048216682, 124.13269948234426, 124.0988417760523, 124.00462444494731, 123.95960330619162, 123.94229382055788, 123.91062920542797, 123.88634433771226, 123.85702747863054, 123.88332571267402, 123.97204883991111, 124.09113293105628, 124.21092265313533, 124.32603785061657, 124.46080364314776, 124.59348221386271, 124.73255204258051, 124.90745102723146, 125.0847898229804, 125.25190634215474, 125.41457394074027, 125.57313539406624, 125.74355195730938, 125.90311860450035, 126.04368458853517, 126.1807126025796, 126.32667566126041, 126.4596440626409, 126.59706053962955], "out_macd": [0.0, -0.16353276353277124, -0.18569851543412597, -0.29028537501001495, -0.4371236795209228, -0.5348217963939135, -0.679857964355449, -1.2723523071816487, -1.335162948345399, -1.1505825338914093, -1.1093234338617464, -1.0077178890081484, -0.958907642880618, -0.4662055110954526, 0.4276916635065504, 1.373648804137673, 2.114285893758776, 2.642542463760975, 3.1930278965118646, 3.5819492139490166, 3.9076630755997996, 4.416659826743853, 4.798626400127461, 4.975396491523412, 5.034855719921666, 5.00412029237134, 5.030705125004289, 4.920813411255153, 4.639037129414589, 4.348254719090363, 4.153445084573207, 3.8609481334891314, 3.634052252913392], "out_signal": [0.0, -0.03270655270655425, -0.0633049452520686, -0.10870103120365787, -0.17438556086711088, -0.2464728079724714, -0.33314983924906694, -0.5209903328355833, -0.6838248559375465, -0.7771763915283191, -0.8436057999950046, -0.8764282177976335, -0.8929241028142304, -0.8075803844704749, -0.5605259748750698, -0.17369101907252127, 0.28390436349373815, 0.7556319835471855, 1.2431111661401215, 1.7108787757019006, 2.1502356356814802, 2.603520473893955, 3.042541659140656, 3.4291126256172073, 3.750261244478099, 4.001033054056747, 4.206967468246256, 4.349736656848036, 4.407596751361346, 4.39572834490715, 4.347271692840362, 4.250006980970116, 4.126816035358771], "out_upper_bb": [null, 126.10413780286487, 125.37362134379232, 124.99949165194867, 124.9313921814668, 124.71339061919758, 124.70915146644633, 127.21641066307632, 126.76949623125982, 126.59912032612743, 126.28867241009354, 126.0765893652835, 125.85077871436344, 126.86843910805358, 130.04393476241088, 133.27238211985986, 135.55833368072516, 137.17501127999054, 138.95181531894715, 140.33969965122927, 142.09128616543558, 144.43867236655618, 146.56213427777988, 148.21727543366532, 149.55192198407434, 150.62891381099575, 151.62799782736596, 151.36428797486968, 151.1522048072196, 150.9655028905985, 150.29029113735086, 149.07244501569267, 146.7537159767095], "out_lower_bb": [null, 120.30586219713516, 121.22297865620767, 121.13045834805133, 120.57656781853319, 120.43157604746906, 119.90939139069651, 115.48231433692368, 115.51381487985132, 115.89985967387256, 116.12130940808825, 116.3775606347165, 116.55920590102117, 116.29797517766072, 114.61805190425576, 113.09073038014013, 112.32812514280427, 112.02664427556499, 111.64659520736863, 111.50829034877073, 111.19070383456445, 110.85630763344386, 110.65735572222012, 110.95371456633464, 111.62806801592565, 112.51957618900423, 113.71749217263402, 116.69620202513035, 118.96328519278043, 120.9094871094015, 123.59369886264912, 126.63354498430732, 130.8852740232905], "overall_sma_10": [189.62, 188.775, 187.53666666666666, 187.40875, 187.245, 187.2275, 187.3457142857143, 186.713125, 186.5338888888889, 186.5765, 186.08499999999998, 185.9, 186.01100000000002, 185.7585, 185.75478999999999, 185.87279, 185.84829, 186.53179, 186.91379, 186.95378999999997, 187.11979000000002, 187.23979000000003, 187.16179, 187.16279, 186.9505, 186.5315, 186.46949999999998, 186.07674000000003, 185.35474, 184.92273999999998, 184.58624, 184.25274, 184.25773999999998, 183.97773999999998, 182.78673999999998, 181.62174, 180.20548, 178.92074, 178.29574, 177.36074000000002, 175.86674, 174.01474, 171.96524000000002, 170.10843, 168.87533000000002, 167.34125, 164.94929000000002, 163.22279, 161.09679, 159.07429, 157.56229000000002, 156.29729, 154.56878999999998, 153.1426, 151.7837, 150.70978, 150.40200000000002, 149.41199999999998, 148.488, 147.2095, 145.7205, 144.45700000000002, 143.548, 142.72899999999998, 142.281, 142.2215, 142.42199999999997, 142.724, 143.0985, 143.8755, 144.964, 145.87399999999997, 147.094, 147.92, 148.682, 149.28699999999998, 149.54950000000002, 149.7405, 150.491, 150.6875, 150.80700000000002, 150.551, 150.0495, 149.61856, 149.10456000000002, 148.54406, 147.70306, 146.82606, 145.18006, 144.19256000000001, 143.27156, 142.51857, 141.93107, 141.23901, 140.69701, 139.82900999999998, 139.32900999999998, 138.85701, 138.70101, 138.30500999999998, 137.79951, 137.5855, 137.3145, 137.13, 137.14399999999998, 137.612, 138.1445, 138.7135, 138.95027, 139.20827000000003, 139.30177, 138.57677, 137.98077, 137.39827, 136.50127, 135.13627000000002, 133.50146999999998, 131.18247000000002, 128.8037, 126.4657, 124.19919999999999, 123.1102, 122.32570000000001, 121.84570000000001, 121.2337, 120.55969999999999, 120.15, 120.4775, 121.1955, 122.28450000000001, 123.73299999999999, 124.505, 124.814, 124.90899999999999, 125.34850000000002, 126.01199999999999, 126.13182000000002, 126.31532000000001, 126.13932, 125.82081000000001, 125.19530999999999, 124.68731, 124.20831000000001, 123.66131, 122.26181, 121.36030999999998, 121.24949, 120.90248999999999, 120.83149, 120.577, 120.9905, 122.11949999999999, 123.547, 125.08699999999999, 127.20200000000003, 129.041, 130.5985, 132.3795, 134.46349, 136.64249, 138.18049000000002, 139.06049000000002, 139.60148999999998, 140.25849, 140.85849, 141.07449, 141.27649, 141.50448999999998, 141.2425, 140.9965], "overall_sma_50": [189.62, 188.775, 187.53666666666666, 187.40875, 187.245, 187.2275, 187.3457142857143, 186.713125, 186.5338888888889, 186.5765, 186.40636363636366, 186.3791666666667, 186.36307692307693, 186.23000000000002, 186.25152666666665, 186.38080625, 186.46487647058825, 186.61238333333333, 186.73383684210526, 186.76514500000002, 186.74609047619046, 186.7703590909091, 186.71034347826088, 186.6186625, 186.531116, 186.43876538461538, 186.46658888888888, 186.42108214285713, 186.25828620689657, 186.15101, 186.04936451612903, 185.983603125, 185.9671303030303, 185.8419205882353, 185.4612942857143, 185.10070277777777, 184.7743972972973, 184.44730789473684, 184.2166076923077, 183.9534425, 183.5657975609756, 183.1338738095238, 182.71087674418604, 182.2661272727273, 181.77552444444444, 181.23995217391305, 180.5562893617021, 180.02553333333333, 179.4982775510204, 178.97761200000002, 178.24401199999997, 177.54091200000002, 176.792912, 176.030012, 175.230212, 174.415412, 173.574912, 172.83281200000002, 172.029812, 171.10421200000002, 170.17111200000002, 169.25231200000002, 168.30031200000002, 167.42411200000004, 166.535454, 165.685154, 164.889654, 164.071254, 163.266754, 162.488554, 161.739954, 160.979154, 160.28675399999997, 159.575554, 158.881754, 158.236254, 157.505654, 156.80400600000002, 156.294006, 155.641506, 154.984106, 154.238806, 153.445106, 152.703718, 152.14531799999997, 151.620718, 151.00517, 150.38506999999998, 149.67087, 149.00787, 148.46507, 147.939572, 147.43827199999998, 146.929834, 146.509654, 146.11827, 145.881114, 145.511914, 145.191714, 144.85401399999998, 144.51251399999998, 144.197214, 143.987414, 143.727314, 143.581714, 143.498714, 143.42961400000002, 143.372214, 143.284168, 143.253768, 143.228768, 143.021168, 142.873968, 142.661168, 142.42576799999998, 142.081668, 141.645508, 141.063908, 140.425208, 139.771808, 139.075808, 138.468408, 137.920308, 137.446308, 136.936108, 136.336208, 135.76560800000001, 135.211308, 134.566108, 134.091208, 133.661008, 133.259208, 132.873208, 132.50439599999999, 132.184896, 131.82979600000002, 131.45136, 131.10916, 130.75796, 130.416858, 130.045758, 129.69295599999998, 129.328656, 128.988856, 128.49785599999998, 128.136056, 127.83545600000001, 127.51825600000001, 127.184056, 126.87125599999999, 126.683956, 126.599756, 126.575156, 126.580256, 126.50945600000001, 126.421856, 126.326256, 126.251456, 126.2867, 126.35810000000001, 126.4597, 126.6965, 126.8993, 127.15230000000001, 127.3809, 127.60949999999998, 127.88126, 128.31586, 128.77446, 129.26426], "overall_sma_200": [189.62, 188.775, 187.53666666666666, 187.40875, 187.245, 187.2275, 187.3457142857143, 186.713125, 186.5338888888889, 186.5765, 186.40636363636366, 186.3791666666667, 186.36307692307693, 186.23000000000002, 186.25152666666665, 186.38080625, 186.46487647058825, 186.61238333333333, 186.73383684210526, 186.76514500000002, 186.74609047619046, 186.7703590909091, 186.71034347826088, 186.6186625, 186.531116, 186.43876538461538, 186.46658888888888, 186.42108214285713, 186.25828620689657, 186.15101, 186.04936451612903, 185.983603125, 185.9671303030303, 185.8419205882353, 185.4612942857143, 185.10070277777777, 184.7743972972973, 184.44730789473684, 184.2166076923077, 183.9534425, 183.5657975609756, 183.1338738095238, 182.71087674418604, 182.2661272727273, 181.77552444444444, 181.23995217391305, 180.5562893617021, 180.02553333333333, 179.4982775510204, 178.97761200000002, 178.4670705882353, 177.97299230769232, 177.40104905660377, 176.87288148148147, 176.32246545454547, 175.78813571428572, 175.26606315789473, 174.74733793103448, 174.24229830508474, 173.68292666666667, 173.09878032786887, 172.5671870967742, 172.0275492063492, 171.5379, 171.0853169230769, 170.7022818181818, 170.36396417910447, 170.03802352941176, 169.7287043478261, 169.42472285714288, 169.1361352112676, 168.8598, 168.61199452054794, 168.3462918918919, 168.098208, 167.88448157894737, 167.66078701298702, 167.4357769230769, 167.29355189873417, 167.08257, 166.87327901234568, 166.62701951219512, 166.37554939759036, 166.1168, 165.8636611764706, 165.63559534883723, 165.36679540229886, 165.09376363636363, 164.80888988764045, 164.53923555555554, 164.27968351648352, 164.00653586956523, 163.74711075268817, 163.4702265957447, 163.21454, 162.947409375, 162.682487628866, 162.41654387755102, 162.1717303030303, 161.91581299999999, 161.65788415841584, 161.41623823529414, 161.18083786407766, 160.9375125, 160.73163142857143, 160.55727641509435, 160.38921775700936, 160.2218175925926, 160.04132110091743, 159.85149090909093, 159.6438198198198, 159.37699999999998, 159.12773451327433, 158.87266666666667, 158.62464347826085, 158.3658103448276, 158.09111965811965, 157.76085593220338, 157.41631092436975, 157.06934166666667, 156.7145123966942, 156.40431147540986, 156.13569918699187, 155.88662096774192, 155.633368, 155.3653253968254, 155.10362992125985, 154.84809375, 154.608496124031, 154.3935846153846, 154.1968396946565, 153.98769696969697, 153.78068421052632, 153.57485820895522, 153.39004444444444, 153.20699264705883, 152.988899270073, 152.78050144927536, 152.56035395683455, 152.35267214285716, 152.13999361702128, 151.92428943661972, 151.71268601398603, 151.49752847222223, 151.2432696551724, 151.0257130136986, 150.82975578231293, 150.62658175675676, 150.43089999999998, 150.234294, 150.07711324503313, 149.9634480263158, 149.87179150326796, 149.7825590909091, 149.69222, 149.61643653846156, 149.5411407643312, 149.47170316455697, 149.4266603773585, 149.38480625, 149.33819254658385, 149.29042592592592, 149.24171165644174, 149.2018231707317, 149.15684242424243, 149.10186144578313, 149.04625149700598, 148.9974642857143, 148.94239053254438, 148.89137647058823], "overall_ema_10": [189.62, 189.31272727272727, 188.5395041322314, 188.26413974455295, 187.9597507000888, 187.81070511825445, 187.8551223694809, 186.84237284775708, 186.5255777845285, 186.60456364188695, 186.25918843427115, 186.22660871894914, 186.21631622459472, 185.90425872921384, 186.0221935057204, 186.43997650468032, 186.68907168564752, 187.1310586518934, 187.45632071518548, 187.43880785787903, 187.24357006553737, 187.2501936899851, 186.91197665544234, 186.4752536271801, 186.10338933132917, 185.74459127108747, 186.00739285816246, 185.85921233849655, 185.10299191331535, 184.72790247453074, 184.41373838825243, 184.32851322675197, 184.53060173097887, 184.01776505261907, 181.92726231577925, 180.20957825836484, 178.90372766593487, 177.711231726674, 177.30009868546054, 176.6437171062859, 175.08304126877937, 173.32703376536494, 171.8030276262077, 170.22827714871536, 168.4029540307671, 166.3549987524458, 163.21914443381928, 161.73929999130667, 160.36669999288725, 159.11184544872592, 157.98969173077575, 157.0415659615438, 155.33582669580855, 154.16204002384336, 152.78712365587182, 151.6258284457133, 150.60840509194725, 149.62142234795684, 148.7720728301465, 147.30078686102894, 145.61882561356913, 144.6226755020111, 143.5221890471, 143.0072455839909, 142.84592820508345, 143.38394125870462, 144.2295883025765, 144.95148133847167, 145.63212109511318, 146.1444627141835, 146.6518331297865, 147.12240892437075, 147.78560730175786, 147.99731506507462, 148.31416687142467, 148.95795471298382, 149.2674174924413, 149.42061431199744, 150.65322989163425, 150.60991536588256, 150.52265802663118, 149.82399293088005, 149.0841760343564, 148.27625311901886, 147.60784346101542, 147.36096283173987, 146.43169686233261, 145.50593379645395, 144.45758219709867, 143.7452945248989, 143.23160461128091, 142.48951286377527, 142.01505597945248, 141.23413671046112, 140.8606573085591, 140.26235597973016, 139.7146548925065, 139.1519903665962, 138.9752648453969, 138.53976214623384, 138.0534417560095, 137.8637250730987, 137.7375932416262, 137.3989399249669, 137.7482235749729, 138.56672837952328, 139.29550503779177, 139.84359503092054, 139.97161411620772, 139.82404791326084, 139.27422101994068, 137.54436265267873, 136.39266035219168, 135.23944937906592, 134.3504585828721, 133.30492065871354, 132.0180259934929, 129.67293035831236, 127.3251248386192, 125.22601123159752, 123.20946373494343, 122.42047032859007, 122.59220299611914, 123.07543881500655, 123.2853590304599, 123.02620284310355, 122.86325687163017, 122.7781192586065, 122.98937030249621, 123.65857570204234, 124.56065284712555, 124.92962505673908, 125.2069659555138, 125.38751759996583, 125.9761507636084, 126.43412335204323, 125.86941001530809, 125.57133546707026, 124.95472901851203, 124.68748737878255, 124.26521694627662, 123.76426841058996, 123.38258324502814, 122.90029538229575, 121.39660531278743, 121.04813161955335, 121.26119859781636, 121.17007158003156, 121.22460402002582, 121.17285783456657, 122.14142913737264, 124.07935111239578, 126.23583272832381, 128.0347722322649, 129.4429954627622, 130.97517810589636, 132.21514572300612, 133.37057377336865, 134.99590581457434, 136.402104757379, 137.3980857105828, 138.16207012684046, 138.74169374014218, 139.46138578738905, 139.88295200786376, 139.90968800643398, 139.89247200526415, 140.06656800430704, 139.99810109443303, 140.04753725908157], "overall_ema_50": [189.62, 189.5537254901961, 189.37750096116878, 189.28524602151512, 189.17955009910276, 189.0995677422752, 189.0586043014017, 188.79297276017027, 188.64815029898713, 188.58194832647786, 188.42991113720421, 188.33775775927467, 188.25274765106784, 188.1055810765162, 188.04469162253517, 188.05548802949457, 188.04586104794578, 188.08798414410475, 188.12061221688495, 188.09078428681104, 188.023106471642, 187.99396504138153, 187.89184876524894, 187.75922724504312, 187.62866931386495, 187.49146659567415, 187.47964437623597, 187.38994851834437, 187.16681328233088, 187.0049774673375, 186.84791952744195, 186.73407954597366, 186.6833313284845, 186.48829872736746, 185.94052230668638, 185.41265868681631, 184.9269622677255, 184.43355198271664, 184.08125582653167, 183.67375559804023, 183.06145145694063, 182.36982590960963, 181.68649940335044, 180.95926021106217, 180.14474020278521, 179.24256215561718, 178.0608067769655, 177.15959866806492, 176.25883009284667, 175.36495440293112, 174.4855444263456, 173.63415052727322, 172.6155563889488, 171.68475025604886, 170.70103455973322, 169.7480528122927, 168.81793309416358, 167.89095532576502, 166.99131001887227, 165.95949393970082, 164.86500398128118, 163.89539598201526, 162.90224319840684, 162.03117483768503, 161.25034445189345, 160.64464466946626, 160.15014880007544, 159.681515513798, 159.25067176815887, 158.8271160125448, 158.43918989440579, 158.07843734952712, 157.79183196327116, 157.4450934549076, 157.14293292726418, 156.93556300854794, 156.6894624984088, 156.43144436121628, 156.4223681117568, 156.18678504855066, 155.94926406625456, 155.58576351463674, 155.20024337680786, 154.78613971497225, 154.38668325556156, 154.06759763769642, 153.60416243621813, 153.12321488969977, 152.59838293324094, 152.12550517115307, 151.68607359581375, 151.19446678813478, 150.75076220820793, 150.2397519255331, 149.8060361637475, 149.32619160830643, 148.85261546680422, 148.3729050563413, 147.97318328942595, 147.52639178787982, 147.0690823060022, 146.67460849008054, 146.3018787453715, 145.89298153967064, 145.6352175577228, 145.50246392800818, 145.38766142102747, 145.26696881628132, 145.08189945093696, 144.84966809991982, 144.53399484109946, 143.9546224943897, 143.45483337696265, 142.92915363668962, 142.43585349407437, 141.89327100411066, 141.27890743532203, 140.40993067315253, 139.4824824114603, 138.55297329728538, 137.59540571699966, 136.8610760810389, 136.33181819550796, 135.89723708980176, 135.43969838039777, 134.90716118900963, 134.40609604434258, 133.93507267005464, 133.54310903593486, 133.27357534825114, 133.09108219733932, 132.83613779744366, 132.5858970995047, 132.33546976226924, 132.18996114414102, 132.04506070711588, 131.70322303232703, 131.41015546243185, 131.04818858155215, 130.75158902933444, 130.42270318504683, 130.07318541308422, 129.7434526517868, 129.3899839203442, 128.8111610215072, 128.44523313831084, 128.20110634857315, 127.90929825647224, 127.65677675621843, 127.39337374617065, 127.35833948161493, 127.57173793331631, 127.89990507318626, 128.22265389384563, 128.51902040781246, 128.88572548985906, 129.23510880398223, 129.60118296853196, 130.09956402858953, 130.59487524315466, 131.03742915518782, 131.45164761969028, 131.83981830127104, 132.2657077796526, 132.63881727848974, 132.92866758129406, 133.19871983300803, 133.49877003563518, 133.74156336757105, 133.9975804904114], "overall_ema_200": [189.62, 189.60318407960202, 189.55797826786468, 189.53277450400535, 189.50349316565703, 189.47997582072514, 189.46579695683735, 189.39434624084893, 189.35161642750717, 189.32781924912402, 189.28182104764022, 189.24996213174333, 189.21931574237277, 189.17235737677703, 189.14629312427178, 189.13807130213974, 189.12485666231746, 189.12480833731928, 189.12277044341562, 189.10523043900352, 189.0779644644861, 189.06007427080962, 189.02355611886128, 188.97864511270348, 188.93338496232832, 188.88559008708128, 188.86871854392624, 188.83213825990708, 188.76117171005728, 188.70424462836516, 188.64748597534663, 188.60069507011931, 188.56924536792908, 188.50099417023827, 188.34197930287272, 188.18414866304315, 188.0333352435104, 187.87723240526654, 187.75357835148282, 187.61364224848302, 187.41907864402052, 187.2002320903487, 186.97878699492233, 186.741604039749, 186.4773990244281, 186.1854766460756, 185.81654454014452, 185.5107082760635, 185.1990594374957, 184.88329765204796, 184.56545389431614, 184.24913096999458, 183.88506001506929, 183.53675096019296, 183.16922109989255, 182.80335820337623, 182.4374541416511, 182.06673320491825, 181.69741247651112, 181.28927901903342, 180.85903743675448, 180.453872885145, 180.03711793106393, 179.6456043198096, 179.27221522210004, 178.93920810546226, 178.63170354719898, 178.32890052682885, 178.03403584496988, 177.73966732909955, 177.45305372383487, 177.17232682111015, 176.9096171014971, 176.6314119562086, 176.36383571783838, 176.1199667057206, 175.86663370367364, 175.61034879119927, 175.41721099228187, 175.1684327734532, 174.9192941388915, 174.63830613750952, 174.35091005653928, 174.05528508085234, 173.76219766711253, 173.4884444564945, 173.17761416339505, 172.86082198266476, 172.5312615649268, 172.21294055433052, 171.90156801150135, 171.57568275765558, 171.2603028297187, 170.9265684732041, 170.6106822197394, 170.28191921257783, 169.95324339951736, 169.6215693358406, 169.3087178996631, 168.98305901508934, 168.65352608956607, 168.338665133451, 168.0285291619739, 167.7085935484219, 167.42611998077592, 167.17561132425078, 166.93082912201942, 166.68584574767095, 166.42576469545534, 166.15446355420704, 165.86237933973732, 165.50315168461555, 165.16192629471888, 164.8125538937764, 164.46964290975873, 164.1127310400099, 163.73575859185058, 163.29182069541426, 162.82881750441513, 162.36067006656026, 161.88081265296265, 161.45284436785855, 161.07386084181022, 160.71740451502603, 160.35434576363275, 159.97131744757672, 159.5947869257103, 159.22463979212117, 158.873548848916, 158.55311552703623, 158.25527358149358, 157.940196232424, 157.62691069777304, 157.31420511869072, 157.02874039114158, 156.74482257630436, 156.41231886907747, 156.0920967907782, 155.754662991865, 155.43357082279172, 155.1045303170923, 154.7702563835889, 154.4408508474338, 154.10541949571805, 153.71262925197956, 153.37200607534294, 153.06203586563802, 152.74062257344264, 152.42947210007506, 152.1161440194773, 151.86125701430836, 151.67159276540977, 151.5150595040624, 151.36197433486777, 151.20692981412282, 151.07422404482807, 150.9420924622925, 150.81898706465773, 150.73431953167608, 150.65467456121166, 150.56736436657275, 150.47813686043773, 150.3873096279956, 150.31081898493096, 150.22593521393662, 150.12448312225567, 150.0219012006412, 149.93063850212735, 149.82874160160867, 149.73362974487625], "overall_macd": [0.0, -0.13481481481480273, -0.46784847525589157, -0.5666885399859893, -0.6723702027803711, -0.7036322439693663, -0.6471152421206625, -1.055745907428701, -1.1393084411323855, -1.0434180223403189, -1.1362854375620373, -1.0864090769800612, -1.0277719388946878, -1.1033380336836842, -0.9862044836331165, -0.742229144036429, -0.5833056825970004, -0.3476442164254365, -0.17500182308384638, -0.1621908103736871, -0.2296785832033379, -0.20694474615302738, -0.3375442214423572, -0.5062185200713998, -0.6389836427001683, -0.7596516602275756, -0.6014325667207743, -0.6299705126431547, -0.923746162438249, -1.0364906611388278, -1.116202269395501, -1.0905495149596334, -0.9387640291200512, -1.1066954686574775, -1.9587591837519085, -2.607199311717636, -3.041857539477519, -3.4021731590674165, -3.3980082096398974, -3.4964201927421072, -3.9827951630615814, -4.528669625128828, -4.943030874610287, -5.3551790800488845, -5.852618510748101, -6.418942640090819, -7.430175019033527, -7.661361925395653, -7.826179451173431, -7.923957518934657, -7.952143098873705, -7.896765497984063, -8.17142104716757, -8.196163474053009, -8.304025335868658, -8.30985414115591, -8.249237345968965, -8.175543419871275, -8.042985005750609, -8.188097530234415, -8.418278596080881, -8.33596144144687, -8.30171339788518, -8.011157655517678, -7.5781449496113, -6.8585692404298015, -6.03874702679272, -5.314456152555181, -4.646941010032265, -4.0905466275993945, -3.569319728227782, -3.0959445822445844, -2.567733917075458, -2.269816912546105, -1.9475193515895342, -1.5040951160641498, -1.2348699159680052, -1.053740543630937, -0.4140096616730773, -0.3695594303764551, -0.3532572898406272, -0.6116729086249393, -0.8809538303661952, -1.170787557310291, -1.3877617016988495, -1.4103168096762317, -1.7310045232234472, -2.0351216261653065, -2.377833070052361, -2.5554237104760773, -2.6351266485804103, -2.808730641128477, -2.8545111977843476, -3.030156805445955, -3.0167719475689125, -3.1003391164963716, -3.1560075352686, -3.213912905699658, -3.098210128621986, -3.0998878944030537, -3.122913062528937, -3.014024939977645, -2.881602337523219, -2.848318505542977, -2.5149671442416945, -1.9914016373049321, -1.5325807798780602, -1.176780042237283, -1.0251905179632956, -1.005440428939977, -1.166770810144584, -1.8414681651038052, -2.2334222960250827, -2.607592372433203, -2.847097789876244, -3.141900065196296, -3.526364525174131, -4.354336799798659, -5.141673062825873, -5.778114031718104, -6.342127736329189, -6.334023057761485, -5.896915140846502, -5.336879990661288, -4.918654388770747, -4.723991545252275, -4.496104798390206, -4.245183788188982, -3.8769672270548057, -3.3265187278521893, -2.7017910577891513, -2.3434797372806457, -2.04681440369383, -1.8114006591036684, -1.4128696551187403, -1.0948995562118142, -1.245466577795142, -1.2773003801433873, -1.4512180272237174, -1.4668456079593142, -1.5517100018922179, -1.6687210227582767, -1.7290148878498144, -1.831136692262291, -2.376888684981324, -2.390490517624656, -2.1553296683551935, -2.0629919127354555, -1.910499461321308, -1.8115324471213654, -1.2698171801883973, -0.3283614333869309, 0.6634726865673457, 1.448146453636184, 2.0184960266543754, 2.6090719482309623, 3.0360579614521725, 3.3978155733895505, 3.940861957974221, 4.35492779252948, 4.561903272109475, 4.649739864121045, 4.645626198442102, 4.697153939594585, 4.610605543750012, 4.350653318586893, 4.080255953361245, 3.904471625012235, 3.6297178449665637, 3.419358412224625], "overall_signal": [0.0, -0.026962962962960548, -0.11514006542154676, -0.2054497603344353, -0.2988338488236225, -0.3797935278527713, -0.4332578707063496, -0.5577554780508199, -0.6740660706671331, -0.7479364610017702, -0.8256062563138237, -0.8777668204470712, -0.9077678441365945, -0.9468818820460125, -0.9547464023634333, -0.9122429506980325, -0.8464554970778262, -0.7466932409473483, -0.632354957374648, -0.5383221279744558, -0.4765934190202322, -0.4226636844467913, -0.4056397918459045, -0.4257555374910036, -0.46840115853283654, -0.5266512588717843, -0.5416075204415823, -0.5592801188818969, -0.6321733275931674, -0.7130367943022995, -0.7936698893209398, -0.8530458144486786, -0.8701894573829531, -0.917490659637858, -1.1257443644606682, -1.4220353539120618, -1.7459997910251535, -2.077234464633606, -2.3413892136348644, -2.572395409456313, -2.854475360177367, -3.189314213167659, -3.540057545456185, -3.9030818523747257, -4.292989184049401, -4.718179875257684, -5.260578904012853, -5.740735508289413, -6.157824296866217, -6.511050941279905, -6.7992693727986655, -7.018768597835746, -7.249299087702111, -7.438671964972291, -7.611742639151565, -7.751364939552435, -7.850939420835742, -7.915860220642848, -7.941285177664401, -7.990647648178404, -8.076173837758901, -8.128131358496496, -8.162847766374233, -8.132509744202922, -8.0216367852846, -7.78902327631364, -7.438968026409456, -7.014065651638601, -6.540640723317334, -6.050621904173747, -5.554361468984554, -5.062678091636561, -4.563689256724341, -4.104914787888694, -3.673435700628862, -3.2395675837159197, -2.838628050166337, -2.481650548859257, -2.068122371422021, -1.7284097832129077, -1.4533792845384517, -1.2850380093557492, -1.2042211735578385, -1.197534450308329, -1.2355799005864332, -1.270527282404393, -1.362622730568204, -1.4971225096876246, -1.673264621760572, -1.8496964395036732, -2.0067824813190205, -2.1671721132809116, -2.304639930181599, -2.4497433052344704, -2.563149033701359, -2.6705870502603615, -2.7676711472620097, -2.8569194989495394, -2.9051776248840286, -2.9441196787878336, -2.9798783555360546, -2.986707672424373, -2.965686605444142, -2.942212985463909, -2.8567638172194667, -2.68369138123656, -2.4534692609648605, -2.198131417219345, -1.9635432373681352, -1.7719226756825037, -1.6508923025749198, -1.6890074750806972, -1.7978904392695743, -1.9598308259023, -2.137284218697089, -2.3382073879969307, -2.575838815432371, -2.931538412305629, -3.373565342409678, -3.8544750802713637, -4.352005611482929, -4.748409100738641, -4.978110308760214, -5.049864245140429, -5.0236222738664935, -4.96369612814365, -4.8701778621929614, -4.745179047392165, -4.571536683324693, -4.322533092230192, -3.998384685341984, -3.6674036957297167, -3.3432858373225396, -3.0369088016787655, -2.712100972366761, -2.388660689135772, -2.160021866867646, -1.9834775695227944, -1.8770256610629792, -1.7949896504422462, -1.7463337207322407, -1.730811181137448, -1.7304519224799215, -1.7505888764363955, -1.8758488381453813, -1.9787771740412363, -2.0140876729040276, -2.0238685208703133, -2.0011947089605124, -1.9632622565926832, -1.824573241311826, -1.5253308797268472, -1.0875701664680086, -0.5804268424471701, -0.06064226862686101, 0.4733005747447037, 0.9858520520861975, 1.4682447563468681, 1.9627681966723387, 2.441200115843767, 2.8653407470969086, 3.222220570501736, 3.50690169608981, 3.744952144790765, 3.9180828245826147, 4.00459692338347, 4.019728729379025, 3.9966773085056677, 3.923285415797847, 3.822500015083203], "overall_upper_bb": [null, 191.16502092041054, 192.14727761678307, 191.20791109160956, 190.6156824234864, 190.24354873965922, 190.16914263066087, 191.1446417912836, 190.81641961784396, 190.6230926681867, 190.4077461247271, 190.19898539947525, 190.0221149078974, 189.88381991893417, 189.7763818186788, 189.93973058222454, 189.9798347260512, 190.24484346760306, 190.41932142366787, 190.36324569750258, 189.9419578043361, 189.86744487798356, 189.85531213889283, 189.84980487383615, 189.86004855277233, 189.82375111039389, 189.70725328575767, 189.39281507254725, 189.81871095179304, 189.8479356542004, 189.94597042083558, 189.9247673044778, 189.88543485651783, 190.0884719747214, 192.2165900551205, 193.08522121476895, 193.41828600572558, 193.31815735728674, 192.6386247115313, 192.20727909993585, 192.44136500522467, 192.54359588656808, 192.58793015646762, 192.6417534842379, 192.7262229895181, 192.83453434714326, 193.1469964839112, 192.15530510295082, 191.439474494584, 190.16150434294454, 188.51267569568353, 186.21158616547342, 183.41987918011623, 180.77647896939197, 179.8802114589662, 178.64280066204873, 176.94857477902593, 175.0589725461912, 171.86851287121058, 168.8539605633582, 167.0844189959974, 165.1963428053329, 163.09252786143932, 160.76689492542508, 158.7247579464099, 157.15078644037303, 157.05197447563253, 155.94555584513145, 155.0026675340135, 154.12410302777528, 153.36580248463486, 152.6363485391382, 153.13217660791292, 153.14245093628193, 153.53001676430318, 154.28886636975872, 154.79850348273027, 155.22408165873077, 156.79933498836803, 156.97591733001144, 156.6154875806269, 156.17731902526782, 155.24948068529034, 154.65170715734573, 154.2682014964553, 154.24007128969708, 154.724539641156, 155.19934584535375, 155.72970321082656, 155.97144736039616, 156.01636175524916, 156.10555930124517, 155.78306629134477, 155.77897179562467, 155.4012641975418, 154.638546060537, 153.9399943038098, 153.21463609694703, 150.37793453260173, 149.00153722907194, 147.42464453906018, 146.46638889609335, 145.56161175362664, 144.85170588913414, 143.98541817345568, 142.78362360804806, 142.8614418183393, 143.05894677790582, 143.15225657304165, 143.01156157162094, 142.76328492758512, 143.82666126925037, 144.08798033931168, 144.54494039682504, 144.66361216017825, 145.0199677086775, 145.56909238041857, 147.210279522861, 148.4707430419315, 149.44520744986914, 150.25904759644285, 150.03221052958128, 149.3768946821708, 148.76695423055972, 147.58788408923238, 145.70047359600983, 143.42497016618287, 140.83053219904127, 138.31360608619332, 135.95067686456292, 134.19265799274535, 133.75038314102798, 132.98051191027554, 132.37848289419642, 132.0404526954576, 132.02190565036952, 131.76700203067773, 131.82140723539766, 131.52303678765892, 130.98056107493267, 129.67713668986596, 129.32381331808537, 129.3907042580807, 129.43199308442613, 130.52414931336935, 130.63072227566576, 130.63109191434745, 130.65136662509846, 130.58977738191976, 130.2242471609077, 129.83199038960248, 131.29467074290815, 133.4928630993401, 135.41422082712705, 136.77051323980533, 138.51833256479821, 140.33969965123046, 142.09128616543663, 144.43867236655709, 146.56213427778073, 148.21727543366612, 149.55192198407505, 150.62891381099644, 151.62799782736664, 151.36428797487034, 151.15220480722033, 150.96550289059925, 150.29029113735172, 149.0724450156937, 146.7537159767109], "overall_lower_bb": [null, 186.38497907958947, 182.92605571655025, 183.60958890839044, 183.87431757651362, 184.21145126034077, 184.52228594076774, 182.2816082087164, 182.25135815993383, 182.52990733181332, 182.40498114800022, 182.55934793385813, 182.70403893825647, 182.57618008106587, 182.7266715146545, 182.82188191777547, 182.9499182151253, 182.9799231990636, 183.04835226054266, 183.16704430249746, 183.2628321956639, 183.27234512201645, 183.31747786110714, 183.07148512616385, 182.84524144722766, 182.58053888960617, 182.61053671424233, 183.21571492745278, 182.44981904820696, 182.0285943457996, 181.76005957916442, 181.5677626955222, 181.53409514348218, 181.05205802527863, 177.52064994487955, 175.06801878523103, 173.25669399427443, 171.67932264271326, 171.01185528846872, 170.0762009000641, 168.01161499477536, 165.7238841134319, 163.63504984353239, 161.44441651576207, 158.93584701048187, 156.12845565285673, 152.00777351608878, 149.98822489704912, 147.95305550541596, 146.27352565705544, 144.91635430431649, 144.10044383452657, 143.11415081988375, 142.47455103060804, 140.7788185410338, 139.40822933795124, 138.40271522097402, 137.5758174538088, 137.71627712878941, 137.4298294366418, 136.19837100400258, 135.55794719466707, 135.02426213856066, 135.10470507457492, 135.3399420535901, 135.78049355962693, 135.77202552436748, 136.19044415486857, 136.5838324659865, 136.9608969722247, 137.3186975153651, 137.69465146086182, 137.50982339208707, 137.50654906371807, 137.43298323569684, 137.2196336302413, 137.17299651726972, 137.24041834126922, 136.79016501163196, 137.58708266998855, 139.1555124193731, 140.2476809747322, 141.89401931470968, 142.8868528426543, 143.5183585035447, 143.59098871030295, 142.528020358844, 141.3672141546463, 139.94135678917345, 138.90861263960386, 138.06219824475087, 136.96401069875483, 136.19750370865523, 135.07859820437534, 134.40030580245818, 133.73452393946297, 133.09207569619016, 132.46843390305295, 133.5031354673983, 133.49603277092805, 133.64642546093984, 133.63768110390663, 133.68395824637335, 133.51730411086587, 133.8555918265443, 134.65738639195195, 134.61206818166067, 134.51156322209414, 134.49902342695833, 134.50171842837906, 134.33799507241486, 132.3356087307496, 131.20728966068828, 129.98332960317498, 128.98165783982174, 127.72830229132249, 126.07687761958147, 122.68569047713898, 119.28322695806847, 116.22876255013085, 113.24192240355713, 111.65475947041877, 110.92957531782916, 110.47701576944026, 110.1470859107676, 109.99549640399016, 110.22649983381714, 110.82943780095874, 111.68559391380671, 112.7995231354371, 113.73954200725467, 113.86481685897203, 114.1591880897245, 114.3762171058036, 114.54174730454241, 114.54979434963049, 114.51481796932227, 114.97141276460232, 115.81178321234111, 117.12474892506734, 119.251173310134, 119.86849668191462, 119.63160574191933, 119.13831691557388, 117.08616068663069, 116.74158772433428, 116.75021808565253, 116.56644337490155, 116.3810326180802, 116.17356283909233, 116.35381961039752, 115.5121392570919, 114.26244690065991, 113.33408917287294, 112.69329676019468, 111.88297743520182, 111.50829034876959, 111.19070383456341, 110.85630763344291, 110.65735572221928, 110.9537145663339, 111.62806801592492, 112.51957618900353, 113.71749217263334, 116.69620202512962, 118.9632851927797, 120.90948710940073, 123.59369886264827, 126.63354498430637, 130.88527402328913]}, "alignment": "consistent"}

4742_QLYS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1668022200.0, 1668025800.0, 1668029400.0, 1668033000.0, 1668036600.0, 1668040200.0, 1668043800.0, 1668110400.0, 1668114000.0, 1668117600.0, 1668121080.0, 1668124800.0, 1668128400.0, 1668195000.0, 1668198600.0, 1668202200.0, 1668205860.0, 1668209400.0, 1668213000.0, 1668216600.0, 1668456000.0, 1668459600.0, 1668463200.0, 1668466800.0, 1668470400.0, 1668474000.0, 1668540600.0, 1668544200.0, 1668547800.0, 1668551400.0, 1668555000.0, 1668558600.0, 1668562200.0, 1668628800.0, 1668632400.0, 1668635880.0, 1668639600.0, 1668643140.0, 1668646680.0, 1668713400.0, 1668716880.0, 1668720600.0, 1668724140.0, 1668727740.0, 1668731340.0, 1668735000.0, 1668801600.0, 1668805140.0, 1668808740.0, 1668812400.0, 1668815940.0, 1668819600.0, 1669059000.0, 1669062660.0, 1669066200.0, 1669069800.0, 1669073400.0, 1669077060.0, 1669080600.0, 1669147200.0, 1669150740.0, 1669154460.0, 1669158060.0, 1669161540.0, 1669165200.0, 1669231800.0, 1669235400.0, 1669239120.0, 1669242540.0, 1669246200.0, 1669249800.0, 1669253340.0, 1669406400.0, 1669410000.0, 1669413600.0, 1669663800.0, 1669667340.0, 1669670940.0, 1669674540.0, 1669678260.0, 1669681800.0, 1669685400.0, 1669752000.0, 1669755600.0, 1669759200.0, 1669762740.0, 1669766400.0, 1669769880.0, 1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858140.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939260.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016720.0, 1670020200.0, 1670023740.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670273940.0, 1670277600.0, 1670281140.0, 1670284800.0, 1670288400.0, 1670355000.0, 1670358600.0, 1670362200.0, 1670365800.0, 1670369400.0, 1670373000.0, 1670376600.0, 1670443200.0, 1670446740.0, 1670450400.0, 1670454000.0, 1670457660.0, 1670461140.0, 1670527800.0, 1670531400.0, 1670535000.0, 1670538600.0, 1670542200.0, 1670545800.0, 1670549400.0], "input_window": [[116.34, 113.915, 114.35, 114.78, 114.7, 114.07, 113.5, 121.67, 122.27, 122.385, 121.649, 121.82, 121.18, 121.92, 124.855, 124.505, 125.22, 125.4485, 126.485, 126.24, 127.46, 124.66, 124.3, 126.08, 126.75, 127.1, 127.87, 130.05, 129.34, 130.175, 127.83, 128.53, 128.21, 125.96, 125.2, 126.47, 126.18, 125.74, 125.94, 123.78, 122.81, 121.96, 122.66, 123.91, 123.22, 122.09, 124.3025, 124.09, 124.5, 123.685, 123.435, 123.5, 123.39, 122.98, 124.12, 123.88, 124.25, 123.9, 123.51, 123.58, 123.89, 123.19, 122.29, 121.96, 121.8, 122.64, 126.08, 125.99, 124.59, 124.825, 125.48, 125.03, 124.67, 125.7, 125.69, 124.37, 125.09, 124, 123.8422, 123.455, 122.73, 122.59, 123.18, 123.6, 123.52, 122.705, 121.31, 121.38, 120.11, 117.56, 117.105, 117.89, 118, 122.92, 122.95, 126.67, 125.5, 124.61, 123.94, 124.53, 125.01, 121.52, 121.89, 121.625, 122.56, 121.735, 121.64, 122.57, 119.17, 120.85, 119.15, 118.485, 117.59, 117.42, 118.41, 115.68, 115.55, 115.79, 115.09, 114.87, 115.07, 117.17, 118.33, 117.31, 117.19, 116.785, 116.81, 115.5, 118.03, 117.54, 116.88, 119.11, 118.335, 118.08], [117.14, 113.915, 114.4, 114.79, 114.7, 114.07, 113.5, 121.7, 122.385, 122.6, 121.649, 121.82, 121.18, 123.55, 124.855, 124.505, 125.265, 125.4485, 126.485, 126.25, 127.46, 124.66, 124.3, 126.08, 126.75, 127.1, 128.95, 130.125, 129.655, 130.175, 128.09, 128.53, 128.21, 125.96, 125.2, 126.47, 126.18, 125.74, 125.94, 123.78, 122.81, 121.97, 122.83, 123.91, 123.245, 122.09, 124.3025, 124.14, 124.5, 123.79, 123.435, 123.5, 123.44, 122.98, 124.12, 123.88, 124.25, 123.9, 123.51, 123.78, 123.89, 123.26, 122.29, 122.07, 121.8, 122.64, 126.155, 125.99, 124.59, 124.825, 125.52, 125.195, 124.67, 125.7, 125.715, 124.37, 125.11, 124, 123.8422, 123.455, 122.73, 122.59, 123.19, 123.6, 123.585, 122.705, 121.32, 121.38, 120.11, 117.56, 117.245, 117.89, 119, 123.31, 122.95, 126.955, 125.79, 124.61, 123.94, 124.53, 125.01, 121.52, 121.89, 121.625, 122.56, 121.84, 121.6516, 122.67, 119.46, 121.025, 119.17, 118.485, 117.77, 117.42, 118.41, 115.76, 115.69, 115.85, 115.21, 114.91, 115.12, 117.18, 118.33, 117.37, 117.19, 116.785, 116.81, 115.5, 118.03, 117.54, 116.88, 119.12, 118.335, 118.08], [116.3, 113.915, 114.26, 114.78, 114.7, 113.86, 113.43, 121.515, 122.1, 122.385, 121.4604, 121.79, 121.18, 121.92, 124.74, 124.24, 125.22, 125.4485, 126.39, 126.11, 127.455, 124.596, 124.29, 126.08, 126.75, 127.1, 127.87, 129.92, 129.34, 130.175, 127.83, 128.06, 128.02, 125.96, 125.14, 126.36, 126.04, 125.74, 125.86, 123.78, 122.81, 121.9012, 122.66, 123.91, 123.03, 122.09, 123.82, 124.09, 124.5, 123.68, 123.435, 123.5, 123.39, 122.98, 124.055, 123.805, 124.25, 123.89, 123.5, 123.55, 123.885, 123.19, 122.29, 121.96, 121.745, 122.64, 125.84, 125.9, 124.59, 124.705, 125.46, 125.03, 124.665, 125.65, 125.69, 124.37, 125.01, 123.94, 123.8422, 123.455, 122.73, 122.59, 123.18, 123.6, 123.495, 122.49, 121.31, 121.37, 119.57, 117.56, 117.105, 117.87, 117.93, 122.92, 122.95, 126.67, 125.5, 124.61, 123.94, 124.53, 125.01, 121.52, 121.615, 121.5, 122.56, 121.735, 121.59, 122.57, 118.97, 120.84, 119.07, 118.485, 117.42, 117.42, 118.41, 115.61, 115.55, 115.79, 115.09, 114.76, 115.05, 116.66, 118.08, 117.18, 117.19, 116.5, 116.81, 115.5, 117.84, 117.52, 116.75, 119.11, 118.305, 118.02], [116.3, 113.915, 114.26, 114.79, 114.7, 113.86, 113.43, 121.515, 122.225, 122.6, 121.53, 121.79, 121.18, 122.1, 124.75, 124.24, 125.265, 125.4485, 126.48, 126.11, 127.455, 124.596, 124.29, 126.08, 126.75, 127.1, 128.95, 129.92, 129.655, 130.175, 128.09, 128.06, 128.05, 125.96, 125.145, 126.36, 126.13, 125.74, 125.86, 123.78, 122.81, 121.9012, 122.83, 123.91, 123.03, 122.09, 123.82, 124.12, 124.5, 123.79, 123.435, 123.5, 123.44, 122.98, 124.055, 123.805, 124.25, 123.89, 123.505, 123.74, 123.885, 123.26, 122.29, 122.07, 121.745, 122.64, 125.84, 125.9, 124.59, 124.705, 125.47, 125.195, 124.665, 125.665, 125.715, 124.37, 125.01, 123.94, 123.8422, 123.455, 122.73, 122.59, 123.19, 123.6, 123.54, 122.51, 121.32, 121.38, 119.74, 117.56, 117.15, 117.885, 118.57, 123.24, 122.95, 126.955, 125.57, 124.61, 123.94, 124.53, 125.01, 121.52, 121.615, 121.5, 122.56, 121.84, 121.6516, 122.67, 119.455, 121.025, 119.07, 118.485, 117.68, 117.42, 118.41, 115.61, 115.69, 115.85, 115.21, 114.76, 115.05, 116.66, 118.08, 117.18, 117.19, 116.5, 116.81, 115.5, 117.84, 117.52, 116.75, 119.12, 118.305, 118.02], [4652, 211, 1273, 598, 1210, 364, 1537, 809, 2779, 1553, 1445, 965, 767, 4420, 1612, 617, 1480, 1734, 765, 3065, 431, 761, 735, 261, 178, 256, 6081, 1960, 839, 100, 1191, 1841, 4617, 236, 381, 217, 512, 128, 377, 2055, 211, 354, 789, 111, 1680, 607, 678, 795, 222, 850, 122, 147, 3691, 403, 256, 520, 536, 271, 964, 1487, 334, 2532, 101, 1582, 366, 2270, 1974, 357, 164, 302, 1012, 1782, 404, 1618, 450, 2113, 671, 711, 198, 525, 250, 113, 787, 439, 735, 4735, 852, 836, 6930, 892, 2097, 755, 3530, 2521, 405, 257, 1087, 238, 168, 391, 238, 3756, 1044, 496, 298, 779, 1935, 405, 2605, 2099, 1851, 187, 2697, 171, 2081, 656, 1440, 203, 1321, 1697, 1185, 1798, 1362, 906, 765, 1783, 391, 1459, 619, 350, 626, 443, 369, 577]], "output_timestamps": [1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632140.0, 1670635800.0, 1670875140.0, 1670878980.0, 1670882340.0, 1670886000.0, 1670889540.0, 1670893200.0, 1670959800.0, 1670963400.0, 1670967000.0, 1670970600.0, 1670974200.0, 1670977800.0, 1670981400.0, 1671048000.0, 1671051540.0, 1671055200.0, 1671058740.0, 1671062400.0, 1671066000.0, 1671132600.0, 1671136200.0, 1671139800.0, 1671143400.0, 1671147000.0, 1671150600.0, 1671154200.0], "output_window": [[117.34, 118.17, 117.955, 118.515, 117.965, 118.195, 118.12, 119.9699, 120.795, 121.01, 120.57, 120.04, 119.98, 124.76, 120.63, 119.94, 117.58, 118.67, 121.095, 120.52, 120.66, 120.995, 119.75, 119.35, 119.76, 118.37, 116.48, 117.19, 115.58, 115.925, 115.27, 115.04, 115.1569], [117.34, 118.315, 118.13, 118.56, 117.965, 118.195, 118.25, 119.9699, 120.91, 121.01, 120.57, 120.04, 119.98, 124.76, 120.63, 119.94, 117.605, 118.67, 121.14, 120.52, 120.76, 120.995, 119.75, 119.36, 119.76, 118.37, 116.48, 117.19, 115.58, 115.925, 115.27, 115.15, 115.1569], [117.34, 118.17, 117.955, 118.515, 117.965, 118.125, 118.055, 119.9699, 120.795, 120.82, 120.42, 120.015, 119.98, 124.125, 120.41, 119.94, 117.36, 118.67, 120.89, 120.52, 120.435, 120.955, 119.69, 119.3, 118.7, 118.27, 116.48, 117.14, 115.42, 115.925, 115.26, 115.035, 115.1569], [117.34, 118.315, 118.02, 118.52, 117.965, 118.125, 118.24, 119.9699, 120.91, 120.82, 120.5075, 120.015, 119.98, 124.135, 120.41, 119.94, 117.36, 118.67, 120.98, 120.52, 120.76, 120.955, 119.69, 119.33, 118.7, 118.27, 116.48, 117.14, 115.42, 115.925, 115.26, 115.035, 115.1569], [1582, 1206, 986, 768, 214, 269, 1659, 577, 607, 1780, 2168, 1458, 656, 2500, 1520, 549, 2251, 631, 2184, 1103, 1717, 741, 658, 1296, 2957, 462, 2347, 932, 881, 271, 859, 705, 650]], "text": {"content": "Bull Of The Day: Qualys (QLYS)\nBy Brian Bolan\nPublished on: 2022-12-09T12:13:00Z\n\nThis security company consistently beats the Zacks Consensus Estimate and is posting reliable growth\n\nArticle Content:\n\nImage: Shutterstock\nBrian Bolan\nDecember 09, 2022\nQLYS Quick QuoteQLYS\nYou follow Bull of the Day - edit\nYou follow Brian Bolan - edit\nBrian Bolan\nBull of the Day\nQualys (QLYS Quick QuoteQLYS  -  Free Report)     is a Zacks Rank #1 (Strong Buy) and it sports a F for Value and a B for Growth.\u00a0 I love to see that sort of growth divergence where we have a weak value score and a strong growth score.\u00a0 As a growth investor, that tells me right away that I am on the right path. This security company posted a beat in early November. \u00a0Let\u2019s explore more about this company in this Bull of The Day article.\nDescription\nQualys, Inc. is a provider of cloud security and compliance solutions that enable organizations to identify security risks to their information technology infrastructures help protect their IT systems and applications from cyber-attacks. The Company's solutions are provided through its QualysGuard Cloud Platform. It offers products for vulnerability management, policy compliance, web application scanning, malware detection, and associated security products. Qualys, Inc. is headquartered in Redwood City, California.\nEarnings History\nWhen I look at a stock, the first thing I do is look to see if the company is beating the number.\u00a0 This tells me right away where the market\u2019s expectations have been for the company and how management has communicated to the market.\u00a0 A stock that consistently beats has management communicating expectations to Wall Street that can be achieved.\u00a0 That is what you want to see.\nFor QLYS, I see four straight beats of the Zacks Consensus Estimate.\u00a0 That is great to see, but by itself that is not enough to make the company a Zacks Rank #1 (Strong Buy).\nThe average positive earnings surprise over the course of the last year works out to be 8.5%.\nEarnings Estimates Revisions\nThe Zacks Rank tells us which stocks are seeing earnings estimates move higher.\nOver the last 60 days, earning estimates have moved up for QLYS.\nThis quarter has moved up from $0.90 to $0.91.\nNext quarter has increased from $0.94 to $0.95.\nThe full fiscal year 2022 has increased from $3.54 to $3.62.\nNext fiscal year has seen the estimate move from $3.88 to $4.01.\nPositive movement in earnings stock is a Zacks Rank #1 (Strong Buy).\nValuation\nThe valuation for this name isn\u2019t low, but there is solid growth.\u00a0 I see a forward PE of 31x which is very high, but the company is coming off a quarter that saw topline growth of more than 19%.\u00a0 The price to book multiple is 12x.\u00a0 A software name like this is an asset slim business so number is bound to be a little high. Price to sales comes in a 9x and that is a big number, but the growth is there to support it.\nQualys, Inc. (QLYS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1670587980000, "published_utc": "2022-12-09T12:13:00Z", "article_url": "https://www.zacks.com/commentary/2027020/bull-of-the-day-qualys-qlys", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.038465240435829, "input_bin_label": ">+4%", "output_percentage_change": 1.2045880657607333, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.9828890799656096, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [116.3, 115.1075, 114.825, 114.81625, 114.793, 114.6375, 114.465, 115.34625, 116.11055555555556, 116.7595, 117.2825, 118.07000000000001, 118.76200000000001, 119.49299999999998, 120.498, 121.53599999999999, 122.7195, 123.11285000000001, 123.53835, 123.88935, 124.48185000000001, 124.76245000000002, 125.07345000000001, 125.47145, 125.67145000000001, 125.95745000000002, 126.32594999999999, 126.7731, 127.0906, 127.4971, 127.5606, 127.907, 128.283, 128.27100000000002, 128.1105, 128.0365, 127.75450000000001, 127.3365, 126.957, 126.3175, 125.7895, 125.17362, 124.65162000000001, 124.44662000000001, 124.23512000000001, 123.80812, 123.57712, 123.41512, 123.27912, 123.28012000000001, 123.34261999999998, 123.50249999999998, 123.5635, 123.47049999999999, 123.57300000000001, 123.74449999999999, 123.7875, 123.7645, 123.665, 123.66, 123.70500000000001, 123.68100000000001, 123.566, 123.475, 123.244, 123.12750000000001, 123.2865, 123.4875, 123.59599999999998, 123.69250000000002, 123.851, 124.0445, 124.282, 124.6415, 125.03850000000003, 125.2115, 125.1285, 124.9325, 124.85772000000001, 124.73272, 124.45872, 124.19821999999999, 124.05072, 123.84421999999999, 123.62672, 123.44072000000001, 123.07172, 122.81572000000001, 122.40549999999999, 121.816, 121.258, 120.7875, 120.3255, 120.28950000000002, 120.23049999999998, 120.675, 121.1, 121.42299999999997, 121.843, 122.53999999999999, 123.326, 123.6895, 123.99399999999999, 123.81999999999998, 123.78100000000002, 123.2695, 122.87765999999999, 122.68366, 122.23516, 121.88466000000001, 121.29066, 120.98716000000002, 120.59366, 120.18566000000001, 119.77065999999999, 119.14766, 118.5515, 117.86949999999999, 117.44500000000001, 116.8185, 116.4165, 116.234, 116.274, 116.25, 116.128, 116.21700000000001, 116.329, 116.29400000000001, 116.55699999999999, 116.833, 117.003, 117.249, 117.27150000000002, 117.3555], "in_sma_50": [116.3, 115.1075, 114.825, 114.81625, 114.793, 114.6375, 114.465, 115.34625, 116.11055555555556, 116.7595, 117.19318181818181, 117.57625, 117.85346153846154, 118.1567857142857, 118.59633333333333, 118.9490625, 119.32058823529412, 119.66102777777779, 120.01992105263157, 120.32442499999999, 120.66397619047618, 120.84270454545454, 120.99258695652173, 121.20456250000001, 121.42638000000001, 121.64459615384615, 121.91516666666666, 122.20105357142857, 122.45808620689654, 122.71531666666667, 122.8886935483871, 123.050296875, 123.20180303030304, 123.28292647058822, 123.33612857142857, 123.420125, 123.49336486486486, 123.55248684210525, 123.61165384615386, 123.6158625, 123.59620731707317, 123.55584999999999, 123.53896976744186, 123.54740227272727, 123.53590444444445, 123.50447173913044, 123.51118510638298, 123.52386875, 123.54378979591837, 123.548714, 123.69141400000001, 123.883114, 124.06671399999999, 124.23051399999999, 124.417614, 124.61651400000001, 124.832914, 124.88041399999999, 124.906014, 124.928814, 124.97591399999999, 125.005314, 125.027514, 125.02691399999999, 124.96681400000001, 124.93481399999999, 124.946314, 124.95534400000001, 124.91754399999999, 124.88944399999998, 124.84974399999999, 124.861724, 124.86922400000002, 124.86092400000001, 124.84022399999999, 124.78562400000001, 124.706824, 124.587224, 124.47096800000001, 124.336568, 124.229368, 124.11996800000001, 124.02276800000001, 123.97556800000001, 123.943468, 123.866468, 123.770268, 123.683068, 123.56066799999999, 123.436268, 123.323068, 123.242744, 123.157544, 123.14414400000001, 123.142544, 123.23984399999999, 123.27484399999999, 123.28464400000001, 123.273444, 123.28824399999999, 123.31974399999999, 123.280144, 123.243644, 123.21404400000002, 123.184144, 123.14484399999999, 123.09287599999999, 123.068476, 122.987476, 122.93317599999999, 122.83687600000002, 122.741376, 122.64917600000001, 122.55617600000001, 122.489476, 122.348876, 122.145876, 121.94487599999998, 121.757276, 121.55837600000001, 121.34997600000001, 121.17927600000002, 121.04757599999999, 120.877876, 120.70737600000001, 120.54997599999999, 120.38597600000001, 120.217176, 120.097132, 119.978432, 119.858832, 119.78943199999999, 119.69173199999999, 119.58013199999999], "in_sma_200": [116.3, 115.1075, 114.825, 114.81625, 114.793, 114.6375, 114.465, 115.34625, 116.11055555555556, 116.7595, 117.19318181818181, 117.57625, 117.85346153846154, 118.1567857142857, 118.59633333333333, 118.9490625, 119.32058823529412, 119.66102777777779, 120.01992105263157, 120.32442499999999, 120.66397619047618, 120.84270454545454, 120.99258695652173, 121.20456250000001, 121.42638000000001, 121.64459615384615, 121.91516666666666, 122.20105357142857, 122.45808620689654, 122.71531666666667, 122.8886935483871, 123.050296875, 123.20180303030304, 123.28292647058822, 123.33612857142857, 123.420125, 123.49336486486486, 123.55248684210525, 123.61165384615386, 123.6158625, 123.59620731707317, 123.55584999999999, 123.53896976744186, 123.54740227272727, 123.53590444444445, 123.50447173913044, 123.51118510638298, 123.52386875, 123.54378979591837, 123.548714, 123.5464843137255, 123.5455903846154, 123.54359811320755, 123.5331611111111, 123.5426490909091, 123.54733392857143, 123.55966140350877, 123.56535689655172, 123.56433389830508, 123.56726166666667, 123.57247049180327, 123.5674306451613, 123.54715396825397, 123.5240734375, 123.49670307692308, 123.48372272727272, 123.51889104477611, 123.55390735294117, 123.56892318840579, 123.58515285714286, 123.61170000000001, 123.63369027777779, 123.64781780821917, 123.67507702702703, 123.70227600000001, 123.71106184210525, 123.72793116883116, 123.73065, 123.73206202531645, 123.72859874999999, 123.71627037037038, 123.70253536585366, 123.69636024096386, 123.69521309523809, 123.69338705882353, 123.67962674418604, 123.65250459770115, 123.62668068181819, 123.58301011235955, 123.51608777777777, 123.44613076923078, 123.38568369565219, 123.33390215053764, 123.33290319148936, 123.32887263157895, 123.36664479166666, 123.38935979381444, 123.40181530612244, 123.40725151515151, 123.418479, 123.43423663366337, 123.41546960784314, 123.39798932038835, 123.37973942307691, 123.37193238095239, 123.35748018867925, 123.34153738317757, 123.33531944444445, 123.29972018348624, 123.27904090909091, 123.24112162162162, 123.19865625, 123.1498185840708, 123.09955701754386, 123.05877826086957, 122.99456465517243, 122.93213247863247, 122.87211440677966, 122.80772689075631, 122.74066250000001, 122.67710330578512, 122.62778278688525, 122.59080894308943, 122.54717338709678, 122.504316, 122.4566626984127, 122.41220078740157, 122.35819921875, 122.32317441860465, 122.28622692307692, 122.24396564885497, 122.22029924242425, 122.19086090225564, 122.15973507462687], "in_ema_10": [116.3, 115.86636363636363, 115.57429752066115, 115.43169797145002, 115.29866197664093, 115.03708707179712, 114.74488942237946, 115.97581861831046, 117.11203341498127, 118.10984552134829, 118.73169179019405, 119.28774782834057, 119.63179367773319, 120.08055846359987, 120.92954783385444, 121.53144822769909, 122.2102758226629, 122.799043854906, 123.46830860855945, 123.94861613427591, 124.58614047349846, 124.58793311468055, 124.53376345746591, 124.81489737429028, 125.1667342153284, 125.51823708526868, 126.1421939788562, 126.82906780088234, 127.34287365526737, 127.85780571794602, 127.90002286013765, 127.9291096128399, 127.95108968323264, 127.58907337719033, 127.14469639951935, 127.00202432687945, 126.843474449265, 126.64284273121682, 126.5005076891774, 126.00586992750877, 125.42480266796171, 124.78414763742322, 124.42884806698262, 124.33451205480397, 124.0973280448396, 123.73235930941422, 123.7482939804298, 123.81587689307892, 123.94026291251912, 123.91294238297019, 123.8260437678847, 123.76676308281475, 123.70735161321207, 123.57510586535533, 123.66235934438163, 123.68829400903951, 123.79042237103232, 123.80852739448099, 123.75334059548443, 123.75091503266907, 123.77529411763832, 123.68160427806771, 123.42858531841902, 123.1815698059792, 122.92037529580115, 122.86939796929184, 123.40950742942059, 123.86232426043502, 123.99462894035592, 124.12378731483666, 124.36855325759362, 124.5188163016675, 124.54539515590977, 124.74895967301708, 124.92460336883215, 124.82376639268084, 124.85762704855705, 124.69078576700122, 124.53649744572826, 124.33986154650492, 124.04715944714037, 123.7822213658421, 123.6745447538708, 123.66099116225791, 123.63899276912011, 123.43372135655281, 123.04940838263411, 122.74587958579153, 122.1993560247385, 121.35583674751332, 120.59113915705635, 120.09911385577337, 119.82109315472366, 120.44271258113753, 120.8985830209307, 121.99974974439783, 122.64888615450731, 123.00545230823325, 123.17537007037265, 123.42166642121398, 123.71045434462962, 123.31218991833332, 123.00360993318179, 122.73022630896692, 122.69927607097293, 122.54304405806876, 122.38096332023807, 122.43351544383114, 121.89196718131637, 121.7343367847134, 121.2499119147655, 120.74720065753542, 120.18952781071079, 119.68597729967246, 119.45398142700473, 118.75507571300386, 118.19778921973042, 117.7709184525067, 117.30529691568731, 116.84251565828961, 116.51660372041877, 116.54267577125171, 116.82218926738776, 116.88724576422635, 116.94229198891247, 116.86187526365566, 116.85244339753645, 116.60654459798435, 116.83080921653264, 116.95611663170851, 116.91864088048877, 117.31888799312716, 117.49818108528586, 117.59305725159751], "in_ema_50": [116.3, 116.20647058823529, 116.1301384083045, 116.07758396092001, 116.02356106049177, 115.93871552870779, 115.840334527582, 116.06287042846114, 116.30452256852149, 116.55140403642261, 116.74664309381781, 116.94442179602105, 117.11052290205944, 117.30618867060613, 117.59810284038629, 117.85856939566527, 118.14901765465879, 118.43527186428001, 118.75075139901412, 119.0393493833665, 119.3693748977443, 119.57434058802883, 119.75926840810614, 120.00714023523923, 120.27156610836711, 120.53934782960762, 120.86917732648577, 121.22411154897652, 121.55473462548724, 121.89278424801716, 122.13581231672237, 122.36813340234109, 122.5909517002885, 122.72307124145365, 122.81804883982802, 122.95694888532496, 123.08138226237105, 123.18564178149376, 123.29051857437636, 123.30971392440082, 123.29011729991451, 123.23564995481983, 123.21974211345434, 123.24681105018163, 123.23830865605687, 123.19327694405465, 123.2178543187976, 123.25323258080556, 123.30212542077396, 123.32125775721421, 123.32571823732347, 123.33255281625196, 123.33676643130092, 123.32277559085774, 123.3514902735692, 123.36927496872336, 123.40381320524402, 123.42287935405798, 123.4260997715459, 123.43840958442647, 123.4559229340568, 123.44823968174084, 123.40281851775102, 123.35055112489803, 123.28758833568635, 123.26219271467905, 123.36328319645635, 123.4627622867914, 123.5069676873094, 123.5539493466306, 123.62908858793921, 123.69049687860826, 123.7287126872903, 123.80464552308283, 123.87956138492271, 123.89879427178849, 123.94237096701248, 123.94227798791395, 123.93835336093693, 123.9193983271747, 123.8727552555208, 123.82245112785333, 123.79764912283947, 123.78989817684577, 123.78009824834201, 123.73029047389724, 123.63576927884245, 123.54730773849569, 123.39800155267233, 123.16906031531263, 122.93301873431999, 122.73505721532705, 122.57172163825541, 122.59792863283363, 122.61173535311467, 122.7820594569141, 122.89139045860374, 122.95878691120753, 122.99726585586606, 123.05737307720466, 123.13394668202017, 123.07065465527428, 123.01357015898901, 122.95421446647964, 122.93875507563732, 122.8956666412986, 122.84687971418886, 122.83994325480892, 122.70720038207132, 122.64123173963716, 122.50118343612199, 122.34368604647014, 122.16079639758895, 121.97488281336979, 121.83508348735529, 121.59096256628254, 121.35955226956558, 121.14349139624929, 120.91080545914147, 120.66959740192024, 120.4492210332175, 120.30062412995407, 120.21354083074019, 120.09457844522096, 119.98067340815348, 119.8441764117553, 119.72518910149039, 119.55949541123587, 119.49206421863839, 119.41472836692708, 119.31022921528289, 119.30276924605612, 119.26364104032842, 119.2148708034528], "in_ema_200": [116.3, 116.27626865671643, 116.25620628202275, 116.24161716478869, 116.22627769051219, 116.2027326388653, 116.17514325937411, 116.22827616226591, 116.28794505617371, 116.35075157302771, 116.40228638324633, 116.45589547396031, 116.50290148914479, 116.55859401164088, 116.64010053888823, 116.71572142904856, 116.80078887751574, 116.88683575435638, 116.9822901249598, 117.07311310879106, 117.17641546591753, 117.25024217769945, 117.32028951921488, 117.40745081753116, 117.50041150591393, 117.59592979938743, 117.7089056222791, 117.8304090489231, 117.94806667032685, 118.06972769848281, 118.16943190048795, 118.26784551341842, 118.36518038393167, 118.44075072837016, 118.50745967634658, 118.58559440593517, 118.66066311831392, 118.73110428131577, 118.80203856707382, 118.85157052163031, 118.89095787962404, 118.92091053753823, 118.95980695010005, 119.00906260233786, 119.0490719296778, 119.07932992042727, 119.12650076699019, 119.17618732652264, 119.22916058695526, 119.27454207365223, 119.31593966495917, 119.35757210610386, 119.39819327917745, 119.43383314704633, 119.47981490677722, 119.52285157437149, 119.56988787711407, 119.61287406739154, 119.65160168861154, 119.69228226882437, 119.73400085321418, 119.76908542183892, 119.7941691489848, 119.8168142320795, 119.83600016011852, 119.86390065603774, 119.92336433110205, 119.98283334273287, 120.02867579703404, 120.07520638611828, 120.12888592456487, 120.17929501984284, 120.22392890024243, 120.27806891118529, 120.33216772798943, 120.37234516353183, 120.41849098280018, 120.4535308735186, 120.48724897427962, 120.51677883523207, 120.53880093637406, 120.55921087730566, 120.58538788350164, 120.61538402396431, 120.64448468044228, 120.66304702193041, 120.66958386748335, 120.67665268472234, 120.66733275751119, 120.63641402360561, 120.60172333680357, 120.57469126380056, 120.55474408704633, 120.58146305135433, 120.60503058318166, 120.66821435847339, 120.71698834495625, 120.7557247793348, 120.78740910988869, 120.82464882023807, 120.86629410560883, 120.87279864187144, 120.88018373001204, 120.88635105608157, 120.90300427940414, 120.9123276199076, 120.91968356398813, 120.93709964792855, 120.92235238775017, 120.9233737570263, 120.90493222710565, 120.88085329947276, 120.84900401291085, 120.81488456999632, 120.79095537029487, 120.73940357556558, 120.68916075391816, 120.64100990064534, 120.58697000113644, 120.52899020013011, 120.47447288470595, 120.43651793062928, 120.41306999102103, 120.38090014036412, 120.34914989021125, 120.31084989130369, 120.27601556402703, 120.2284930211014, 120.20472692138895, 120.17801322067862, 120.14390363639326, 120.13371554050876, 120.11551936597634, 120.0946684270114], "in_macd": [0.0, -0.19025641025639572, -0.3096281686025151, -0.35734532208049075, -0.39783773210362483, -0.4920373384510697, -0.5945351800230014, -0.023107162108985335, 0.48149435804710095, 0.901264844117577, 1.13451790478112, 1.3250777910015046, 1.4106152768892457, 1.5349467512812112, 1.8262611913172861, 1.9930031464302544, 2.1826955255480414, 2.3210790644517374, 2.485333072829846, 2.556183557196391, 2.689856346290455, 2.53586372981097, 2.36190525559131, 2.341488727292827, 2.3522565330157335, 2.361806733704441, 2.489952255797263, 2.63935456221418, 2.7051899354785576, 2.767423462275687, 2.618319547803054, 2.46926867979397, 2.3235533993903346, 2.016186118169358, 1.6873805717065693, 1.507463057278926, 1.3309753971743277, 1.14642266749496, 0.9983380768060499, 0.705014388069074, 0.3897891118441663, 0.06587883432500519, -0.11455547238459474, -0.16846206057718405, -0.2789762016331707, -0.43736789389490127, -0.41847400157693926, -0.3749705360676785, -0.306300065528319, -0.3056459924216597, -0.3299694850882844, -0.3400808313645456, -0.34891358606685685, -0.38855276896961755, -0.32942617131257634, -0.29929078942956266, -0.23677115075280142, -0.2138082298436217, -0.2240930270818069, -0.2108507112190381, -0.18650586874855435, -0.21516440107228618, -0.312544568550166, -0.40282766764480016, -0.49489758667739636, -0.4899962686923658, -0.22530154641131617, -0.010565777713509306, 0.05329348012909918, 0.1118921182664252, 0.2175532493624388, 0.2759196255845211, 0.27622468244700826, 0.3530879072544053, 0.41327319270459384, 0.3484237930692302, 0.34469934841965255, 0.25249701317089546, 0.1695795480823108, 0.07179544240798919, -0.06346897591129164, -0.17989017002571472, -0.22119007800681345, -0.2183203184135607, -0.21837027521755203, -0.2980861071840195, -0.45207331334368916, -0.562780402917852, -0.7739294855993961, -1.1044431032490678, -1.3835128253022333, -1.52775818787606, -1.5687167119680794, -1.2103939976587696, -0.9389970676710391, -0.3961761445447962, -0.07685859913769377, 0.09761364981817167, 0.17974873205061215, 0.28911668842017946, 0.40979965493855275, 0.22127719674141133, 0.0786310862252293, -0.04319855689969643, -0.053598436192459076, -0.11857157881563296, -0.18315427940284223, -0.15042614704918833, -0.3795374262929272, -0.42947318722414707, -0.6196567812617246, -0.8082660725303441, -1.0110423996208056, -1.1791316313911437, -1.2184137174631644, -1.458667047377574, -1.6238949605882596, -1.72207757110273, -1.8304305842282815, -1.930360374178747, -1.9635206326963157, -1.838691540279072, -1.6066608662737707, -1.4783557984203384, -1.3601868045360987, -1.3071462901876316, -1.2259647329039325, -1.2528912651414288, -1.0730429212803188, -0.9454347553346594, -0.8961071637209983, -0.6581883137248639, -0.5292981798107945, -0.4450190358062116], "in_signal": [0.0, -0.038051282051279146, -0.09236665936152634, -0.14536239190531924, -0.19585745994498038, -0.25509343564619824, -0.3229817845215589, -0.2630068600390442, -0.11410661642181519, 0.08896767568606326, 0.2980777215050746, 0.5034777354043607, 0.6849052437013377, 0.8549135452173124, 1.0491830744373072, 1.2379470888358965, 1.4268967761783256, 1.605733233833008, 1.7816532016323756, 1.9365592727451788, 2.087218687454234, 2.1769476959255813, 2.2139392078587274, 2.2394491117455475, 2.262010595999585, 2.2819698235405563, 2.3235663099918975, 2.3867239604363544, 2.450417155444795, 2.5138184168109734, 2.5347186430093895, 2.521628650366306, 2.4820136001711117, 2.388848103770761, 2.2485545973579226, 2.100336289342123, 1.946464110908564, 1.7864558222258435, 1.628832273141885, 1.4440686961273228, 1.2332127792706915, 0.9997459902815542, 0.7768856977483244, 0.5878161460832227, 0.4144576765399441, 0.244092562452975, 0.11157924964699216, 0.01426929250405802, -0.04984457910241739, -0.10100486176626586, -0.1467977864306696, -0.1854543954174448, -0.2181462335473272, -0.25222754063178526, -0.2676672667679435, -0.2739919713002673, -0.26654780719077414, -0.25599989172134363, -0.2496185187934363, -0.24186495727855667, -0.2307931395725562, -0.22766739187250223, -0.24464282720803499, -0.27627979529538804, -0.3200033535717897, -0.35400193659590495, -0.3282618585589872, -0.2647226423898916, -0.20111941788609347, -0.13851711065558975, -0.06730303865198405, 0.0013414941953169834, 0.05631813184565524, 0.11567208692740527, 0.17519230808284297, 0.20983860508012042, 0.23681075374802685, 0.23994800563260058, 0.22587431412254264, 0.19505853977963195, 0.14335303664144725, 0.07870439530801486, 0.018725500645049194, -0.028683663166672785, -0.06662098557684863, -0.11291400989828282, -0.18074587058736408, -0.2571527770534617, -0.36050811876264854, -0.5092951156599324, -0.6841386575883925, -0.8528625636459262, -0.9960333933103569, -1.0389055141800396, -1.0189238248782395, -0.8943742888115509, -0.7308711508767795, -0.5651741907377892, -0.4161896061801089, -0.27512834726005125, -0.13814274682033045, -0.0662587581079821, -0.03728078924133982, -0.03846434277301114, -0.041491161456900724, -0.05690724492864717, -0.0821566518234862, -0.09581055086862662, -0.15255592595348674, -0.20793937820761882, -0.29028285881844, -0.39387950156082085, -0.5173120811728178, -0.649675991216483, -0.7634235364658193, -0.9024722386481703, -1.0467567830361881, -1.1818209406494966, -1.3115428693652538, -1.4353063703279525, -1.5409492228016253, -1.6004976862971145, -1.601730322292446, -1.5770554175180247, -1.5336816949216396, -1.4883746139748382, -1.4358926377606571, -1.3992923632368115, -1.3340424748455129, -1.2563209309433423, -1.1842781774988735, -1.0790602047440716, -0.9691077997574162, -0.8642900469671754], "in_upper_bb": [null, 118.48039934625982, 117.40296431317425, 116.92144001517677, 116.61911062096468, 116.43974027254968, 116.34646219733482, 120.6269175714345, 122.85070660068142, 124.32435653825931, 124.92492582937007, 125.41135761659574, 125.61678383480627, 125.95328454106968, 126.84470933510887, 127.40262602374547, 128.06029352376993, 128.6183765614317, 129.2700983738338, 129.73081275835474, 130.60147779758032, 130.6870598938457, 130.6267256041844, 130.69541912495595, 130.63538759535862, 130.12219449746908, 129.14912839419185, 129.93178576932226, 130.55148203470785, 131.19273598759082, 131.251146167515, 131.2382157380785, 130.9878515618534, 130.62781663093082, 130.60451676912732, 130.50737789298154, 130.48141228707658, 130.46997219108164, 130.472036382177, 130.63189394325153, 130.8122736037431, 131.1150239920495, 131.23571398584383, 131.26119060576596, 131.29025941646773, 131.3308611576431, 130.95504389772498, 130.30681551970582, 129.6282180826071, 128.65886012560864, 128.14140048339613, 127.53703089267958, 126.80547843222658, 126.55288441131762, 126.4385472529506, 126.03178250822728, 125.66496094828551, 125.32548640192842, 124.83979716834953, 124.83601702852981, 124.86477965058499, 124.70491180788191, 124.77745239764904, 124.84398638025209, 124.97377482032978, 124.92100788585556, 125.3667350973068, 125.72803560488666, 125.74078284459956, 125.84008644434958, 126.08098067729642, 126.24600843950556, 126.32441575346324, 126.53547101302433, 126.72687804138995, 126.75200368115107, 126.81721363623653, 126.81852852248782, 126.82051893338692, 126.82062358561221, 126.84332829598702, 126.87273901684169, 126.81930128123584, 126.72394449326858, 126.54898744258533, 126.56404590040395, 126.59275225051522, 126.49591672931768, 126.81224638114344, 127.40926552677675, 127.68021131618228, 127.66446885580818, 127.5360952260946, 127.18808868990591, 126.77720003266329, 127.30214551649564, 127.40199902332961, 127.49282971406741, 127.50449483399073, 127.6351511750517, 127.89111590765614, 127.84606828806061, 127.75527967719954, 127.61518776674953, 127.5282211049731, 127.48996832611228, 127.50028528937109, 127.56497844540033, 127.57732098299122, 127.3638944426462, 127.12324454330897, 127.04342609012006, 127.16296558051874, 127.30983921586376, 127.29634415954018, 126.81908837797855, 126.44669802559638, 126.09351630036676, 125.80777362893572, 125.30230242641242, 124.46800702202827, 124.15939730085903, 123.80195597275481, 123.41129267982483, 122.73697657232233, 122.14067222156932, 121.4989942639314, 120.39337271401736, 120.14340035641476, 119.35420964134099, 119.00698970520126, 119.15657785643175, 119.25422128470944, 119.33123087323419], "in_lower_bb": [null, 111.73460065374019, 112.24703568682575, 112.71105998482322, 112.96688937903534, 112.83525972745032, 112.58353780266519, 110.06558242856549, 109.37040451042971, 109.1946434617407, 109.46143780699356, 109.74114238340427, 110.09013924211682, 110.36028688750173, 110.3479573315578, 110.49549897625452, 110.58088294681832, 110.70367899412388, 110.76974373142933, 110.91803724164522, 111.16287220241966, 112.14539010615425, 113.20872439581558, 114.26903087504407, 115.53406240464139, 117.37125550253096, 119.89632160580814, 119.95416423067775, 120.07746796529214, 120.1937140124092, 120.79130383248499, 121.4312342619215, 122.36859843814663, 123.11463336906914, 123.17743323087265, 123.48657210701843, 123.59903771292342, 123.6396278089183, 123.57556361782301, 123.18270605674849, 122.5378263962569, 121.96559600795052, 121.69890601415618, 121.45642939423404, 121.05536058353225, 120.51375884235686, 120.37657610227504, 120.4448044802942, 120.60790191739294, 120.93875987439137, 120.99071951660387, 121.13908910732042, 121.4096415677734, 121.36423558868239, 121.3695727470494, 121.52083749177274, 121.69965905171449, 121.85413359807161, 122.10432283165049, 122.10410297147017, 122.182840349415, 122.4785881921181, 122.35204760235096, 122.10151361974789, 121.84322517967023, 121.95099211414446, 121.70726490269318, 121.52396439511335, 121.52021715540046, 121.51241355565044, 121.47501932270356, 121.47949156049445, 121.52358424653677, 121.58102898697567, 121.55562195861008, 121.58699631884893, 121.59778636376349, 121.60147147751216, 121.63320106661305, 121.60459641438781, 121.466391704013, 121.36998098315833, 121.51341871876419, 121.76177550673141, 122.11623255741468, 122.08817409959605, 121.60746774948478, 121.25230327068232, 120.45097361885655, 119.13945447322325, 118.03650868381776, 117.3212511441918, 116.84012477390542, 116.94563131009407, 117.08001996733672, 116.81357448350437, 116.76972097667036, 116.74589028593259, 116.74400516600927, 116.72084882494829, 116.69288409234383, 116.6309317119394, 116.56422032280047, 116.4943122332505, 116.48327889502691, 116.4545316738877, 116.47737471062892, 116.54168155459968, 116.50083901700874, 117.06076555735379, 117.49341545669103, 117.63323390987993, 117.42469441948126, 116.69582078413627, 116.25531584045982, 115.59807162202148, 114.98246197440362, 114.45964369963326, 113.87238637106431, 113.40085757358754, 113.23915297797174, 113.06176269914097, 113.06570402724516, 113.02436732017519, 113.16168342767764, 113.2239877784307, 113.38150573606865, 113.77012728598267, 113.85859964358525, 114.29729035865901, 114.41251029479871, 114.32642214356825, 114.29127871529056, 114.27426912676579], "out_sma_10": [117.34, 117.8275, 117.89166666666667, 118.04875, 118.032, 118.0475, 118.075, 118.3118625, 118.60054444444444, 118.82248999999999, 119.13924, 119.30924, 119.50524, 120.06674000000001, 120.31124, 120.49273999999998, 120.40473999999999, 120.27475, 120.28174999999999, 120.25174999999999, 120.27700000000002, 120.37100000000001, 120.34200000000001, 119.8615, 119.6905, 119.52350000000001, 119.4355, 119.28249999999998, 118.72650000000002, 118.26699999999998, 117.71699999999998, 117.125, 116.67168999999998], "out_sma_50": [117.34, 117.8275, 117.89166666666667, 118.04875, 118.032, 118.0475, 118.075, 118.3118625, 118.60054444444444, 118.82248999999999, 118.97567272727271, 119.06228333333333, 119.13287692307692, 119.49017142857143, 119.55149333333334, 119.575775, 119.44543529411764, 119.40235555555556, 119.48538947368422, 119.53712, 119.59535238095238, 119.65715454545453, 119.65858260869564, 119.64489166666665, 119.607096, 119.55566923076923, 119.44175555555556, 119.35955, 119.22370344827586, 119.11374666666667, 118.98943225806451, 118.86585625, 118.75346363636365], "out_sma_200": [117.34, 117.8275, 117.89166666666667, 118.04875, 118.032, 118.0475, 118.075, 118.3118625, 118.60054444444444, 118.82248999999999, 118.97567272727271, 119.06228333333333, 119.13287692307692, 119.49017142857143, 119.55149333333334, 119.575775, 119.44543529411764, 119.40235555555556, 119.48538947368422, 119.53712, 119.59535238095238, 119.65715454545453, 119.65858260869564, 119.64489166666665, 119.607096, 119.55566923076923, 119.44175555555556, 119.35955, 119.22370344827586, 119.11374666666667, 118.98943225806451, 118.86585625, 118.75346363636365], "out_ema_10": [117.34, 117.51727272727273, 117.6086776859504, 117.77437265214122, 117.80903216993373, 117.86648086630942, 117.93439343607133, 118.30448553860381, 118.77821544067584, 119.14944899691659, 119.39636736111356, 119.50884602272927, 119.59451038223303, 120.42005394909975, 120.41822595835433, 120.33127578410809, 119.79104382336116, 119.58721767365913, 119.84045082390291, 119.96400521955692, 120.10873154327383, 120.26259853540586, 120.15848971078661, 120.0078552179163, 119.77006336011333, 119.49732456736544, 118.9487201005717, 118.61986190046775, 118.03806882765542, 117.65387449535443, 117.21862458710815, 116.82160193490665, 116.51892885583271], "out_ema_50": [117.34, 117.37823529411766, 117.40340253748559, 117.44719067327047, 117.46749692137752, 117.4932813558333, 117.52256443991828, 117.61853838345091, 117.74761530959009, 117.8681009837238, 117.97160682749934, 118.0517398930876, 118.12735793649593, 118.36295174290785, 118.44322814514676, 118.50192508063121, 118.4571437049202, 118.46549101060961, 118.56409920627199, 118.64080119818288, 118.72390703354826, 118.8114008753699, 118.84585574300245, 118.86484179229646, 118.85837740828484, 118.83530378443054, 118.74293893013915, 118.68007857993761, 118.55223236111654, 118.44920364107276, 118.32413683161892, 118.19515107351621, 118.07600397259401], "out_ema_200": [117.34, 117.34970149253732, 117.3563711294275, 117.36794952614962, 117.37389032688445, 117.38136405497515, 117.38990769621918, 117.41557926143095, 117.4503496170386, 117.48387847657057, 117.51396426287336, 117.53885019060597, 117.56314023846065, 117.62853187787896, 117.65620817760156, 117.67893247434185, 117.67575901688572, 117.68565196199134, 117.7184315444591, 117.7463078474993, 117.77629483409135, 117.80792374121482, 117.82665086816792, 117.84160956599709, 117.85015076434539, 117.85432836868027, 117.84065345953918, 117.83368178332486, 117.80966504916243, 117.79091216310111, 117.76572895749813, 117.73855752508521, 117.71286939050725], "out_macd": [0.0, 0.07777777777778283, 0.11429566318454931, 0.1814900672703743, 0.18779348850830502, 0.20335550242967315, 0.22240431102984815, 0.37279179000684337, 0.5613621306297603, 0.6955256495721756, 0.7677845245319475, 0.7763601727251199, 0.7714395532442921, 1.0902460245542471, 1.0304477211696792, 0.9343613271086042, 0.6426200060965641, 0.5112258656330511, 0.5867293069720745, 0.6025028942665074, 0.6271402872263394, 0.654851745673767, 0.5681886234240494, 0.46509713307541745, 0.32877078441964613, 0.18391372169024578, -0.07446618468394206, -0.22340239412601193, -0.47475238848518586, -0.625983838327997, -0.7903847310728906, -0.9281303338665197, -1.0157494775496474], "out_signal": [0.0, 0.015555555555556566, 0.03530357708135512, 0.06454087511915896, 0.08919139779698818, 0.11202421872352517, 0.13410023718478978, 0.1818385477492005, 0.25774326432531247, 0.3452997413746851, 0.4297966980061376, 0.49910939294993417, 0.5535754250088059, 0.6609095449178941, 0.7348171801682511, 0.7747260095563218, 0.7483048088643703, 0.7008890202181065, 0.6780570775689002, 0.6629462409084217, 0.6557850501720053, 0.6555983892723576, 0.638116436102696, 0.6035125754972404, 0.5485642172817216, 0.47563411816342643, 0.36561405759395277, 0.24781076724995987, 0.10329813610293073, -0.04255825878325481, -0.19212355324118197, -0.33932490936624954, -0.4746098230029291], "out_upper_bb": [null, 119.20635822331376, 118.89168333319444, 119.07903717679424, 118.92739376812662, 118.8519563381564, 118.82364321720473, 119.82041246768419, 120.83468839036894, 121.35373326141213, 121.58314869316908, 121.61980427053841, 121.63387210253894, 123.08499398110108, 123.04796558851257, 122.95926895940546, 122.89329597281478, 122.76718637498745, 122.83457947121082, 122.82965475774324, 122.87296001664336, 122.98043359386118, 122.94678352856091, 122.9292556504693, 122.87861206524929, 122.86662968060372, 123.0983062080521, 123.19084124037113, 123.38432822141426, 123.39895159766006, 123.45633249666243, 123.51362074158568, 123.4929938256443], "out_lower_bb": [null, 116.44864177668624, 116.8916500001389, 117.01846282320575, 117.13660623187337, 117.2430436618436, 117.32635678279527, 116.80331253231581, 116.36640049851994, 116.29124673858784, 116.36819676137634, 116.50476239612824, 116.6318817436149, 115.89534887604178, 116.05502107815411, 116.19228104059452, 115.9975746154205, 116.03752473612367, 116.13619947615763, 116.24458524225676, 116.5432799833566, 116.69980640613879, 116.90045647143906, 116.99898434953066, 117.12312793475073, 117.14961031939629, 116.7419337919479, 116.36640875962885, 115.62392177858574, 115.11979840233995, 114.53766750333757, 113.98237925841433, 113.52069617435575], "overall_sma_10": [116.3, 115.1075, 114.825, 114.81625, 114.793, 114.6375, 114.465, 115.34625, 116.11055555555556, 116.7595, 117.2825, 118.07000000000001, 118.76200000000001, 119.49299999999998, 120.498, 121.53599999999999, 122.7195, 123.11285000000001, 123.53835, 123.88935, 124.48185000000001, 124.76245000000002, 125.07345000000001, 125.47145, 125.67145000000001, 125.95745000000002, 126.32594999999999, 126.7731, 127.0906, 127.4971, 127.5606, 127.907, 128.283, 128.27100000000002, 128.1105, 128.0365, 127.75450000000001, 127.3365, 126.957, 126.3175, 125.7895, 125.17362, 124.65162000000001, 124.44662000000001, 124.23512000000001, 123.80812, 123.57712, 123.41512, 123.27912, 123.28012000000001, 123.34261999999998, 123.50249999999998, 123.5635, 123.47049999999999, 123.57300000000001, 123.74449999999999, 123.7875, 123.7645, 123.665, 123.66, 123.70500000000001, 123.68100000000001, 123.566, 123.475, 123.244, 123.12750000000001, 123.2865, 123.4875, 123.59599999999998, 123.69250000000002, 123.851, 124.0445, 124.282, 124.6415, 125.03850000000003, 125.2115, 125.1285, 124.9325, 124.85772000000001, 124.73272, 124.45872, 124.19821999999999, 124.05072, 123.84421999999999, 123.62672, 123.44072000000001, 123.07172, 122.81572000000001, 122.40549999999999, 121.816, 121.258, 120.7875, 120.3255, 120.28950000000002, 120.23049999999998, 120.675, 121.1, 121.42299999999997, 121.843, 122.53999999999999, 123.326, 123.6895, 123.99399999999999, 123.81999999999998, 123.78100000000002, 123.2695, 122.87765999999999, 122.68366, 122.23516, 121.88466000000001, 121.29066, 120.98716000000002, 120.59366, 120.18566000000001, 119.77065999999999, 119.14766, 118.5515, 117.86949999999999, 117.44500000000001, 116.8185, 116.4165, 116.234, 116.274, 116.25, 116.128, 116.21700000000001, 116.329, 116.29400000000001, 116.55699999999999, 116.833, 117.003, 117.249, 117.27150000000002, 117.3555, 117.37049999999999, 117.55199999999999, 117.673, 117.975, 117.9875, 118.048, 118.197, 118.28199, 118.54249, 118.82248999999999, 119.13924, 119.30924, 119.50524, 120.06674000000001, 120.31124, 120.49274, 120.40474000000002, 120.27475, 120.28174999999999, 120.25174999999999, 120.277, 120.37100000000001, 120.34199999999998, 119.8615, 119.69050000000001, 119.52350000000001, 119.4355, 119.2825, 118.72650000000002, 118.26700000000001, 117.71700000000001, 117.125, 116.67169000000001], "overall_sma_50": [116.3, 115.1075, 114.825, 114.81625, 114.793, 114.6375, 114.465, 115.34625, 116.11055555555556, 116.7595, 117.19318181818181, 117.57625, 117.85346153846154, 118.1567857142857, 118.59633333333333, 118.9490625, 119.32058823529412, 119.66102777777779, 120.01992105263157, 120.32442499999999, 120.66397619047618, 120.84270454545454, 120.99258695652173, 121.20456250000001, 121.42638000000001, 121.64459615384615, 121.91516666666666, 122.20105357142857, 122.45808620689654, 122.71531666666667, 122.8886935483871, 123.050296875, 123.20180303030304, 123.28292647058822, 123.33612857142857, 123.420125, 123.49336486486486, 123.55248684210525, 123.61165384615386, 123.6158625, 123.59620731707317, 123.55584999999999, 123.53896976744186, 123.54740227272727, 123.53590444444445, 123.50447173913044, 123.51118510638298, 123.52386875, 123.54378979591837, 123.548714, 123.69141400000001, 123.883114, 124.06671399999999, 124.23051399999999, 124.417614, 124.61651400000001, 124.832914, 124.88041399999999, 124.906014, 124.928814, 124.97591399999999, 125.005314, 125.027514, 125.02691399999999, 124.96681400000001, 124.93481399999999, 124.946314, 124.95534400000001, 124.91754399999999, 124.88944399999998, 124.84974399999999, 124.861724, 124.86922400000002, 124.86092400000001, 124.84022399999999, 124.78562400000001, 124.706824, 124.587224, 124.47096800000001, 124.336568, 124.229368, 124.11996800000001, 124.02276800000001, 123.97556800000001, 123.943468, 123.866468, 123.770268, 123.683068, 123.56066799999999, 123.436268, 123.323068, 123.242744, 123.157544, 123.14414400000001, 123.142544, 123.23984399999999, 123.27484399999999, 123.28464400000001, 123.273444, 123.28824399999999, 123.31974399999999, 123.280144, 123.243644, 123.21404400000002, 123.184144, 123.14484399999999, 123.09287599999999, 123.068476, 122.987476, 122.93317599999999, 122.83687600000002, 122.741376, 122.64917600000001, 122.55617600000001, 122.489476, 122.348876, 122.145876, 121.94487599999998, 121.757276, 121.55837600000001, 121.34997600000001, 121.17927600000002, 121.04757599999999, 120.877876, 120.70737600000001, 120.54997599999999, 120.38597600000001, 120.217176, 120.097132, 119.978432, 119.858832, 119.78943199999999, 119.69173199999999, 119.58013199999999, 119.456132, 119.372232, 119.306232, 119.249032, 119.21353200000001, 119.224832, 119.246632, 119.28833, 119.33513, 119.28672999999999, 119.23788, 119.09908, 118.98728000000001, 118.97777999999998, 118.90718000000001, 118.81538, 118.66238, 118.60537999999998, 118.59268, 118.57307999999999, 118.53708, 118.51938, 118.48014800000001, 118.413348, 118.39824800000001, 118.343148, 118.291348, 118.26444800000002, 118.219248, 118.189348, 118.126348, 118.114848, 118.10418599999998], "overall_sma_200": [116.3, 115.1075, 114.825, 114.81625, 114.793, 114.6375, 114.465, 115.34625, 116.11055555555556, 116.7595, 117.19318181818181, 117.57625, 117.85346153846154, 118.1567857142857, 118.59633333333333, 118.9490625, 119.32058823529412, 119.66102777777779, 120.01992105263157, 120.32442499999999, 120.66397619047618, 120.84270454545454, 120.99258695652173, 121.20456250000001, 121.42638000000001, 121.64459615384615, 121.91516666666666, 122.20105357142857, 122.45808620689654, 122.71531666666667, 122.8886935483871, 123.050296875, 123.20180303030304, 123.28292647058822, 123.33612857142857, 123.420125, 123.49336486486486, 123.55248684210525, 123.61165384615386, 123.6158625, 123.59620731707317, 123.55584999999999, 123.53896976744186, 123.54740227272727, 123.53590444444445, 123.50447173913044, 123.51118510638298, 123.52386875, 123.54378979591837, 123.548714, 123.5464843137255, 123.5455903846154, 123.54359811320755, 123.5331611111111, 123.5426490909091, 123.54733392857143, 123.55966140350877, 123.56535689655172, 123.56433389830508, 123.56726166666667, 123.57247049180327, 123.5674306451613, 123.54715396825397, 123.5240734375, 123.49670307692308, 123.48372272727272, 123.51889104477611, 123.55390735294117, 123.56892318840579, 123.58515285714286, 123.61170000000001, 123.63369027777779, 123.64781780821917, 123.67507702702703, 123.70227600000001, 123.71106184210525, 123.72793116883116, 123.73065, 123.73206202531645, 123.72859874999999, 123.71627037037038, 123.70253536585366, 123.69636024096386, 123.69521309523809, 123.69338705882353, 123.67962674418604, 123.65250459770115, 123.62668068181819, 123.58301011235955, 123.51608777777777, 123.44613076923078, 123.38568369565219, 123.33390215053764, 123.33290319148936, 123.32887263157895, 123.36664479166666, 123.38935979381444, 123.40181530612244, 123.40725151515151, 123.418479, 123.43423663366337, 123.41546960784314, 123.39798932038835, 123.37973942307691, 123.37193238095239, 123.35748018867925, 123.34153738317757, 123.33531944444445, 123.29972018348624, 123.27904090909091, 123.24112162162162, 123.19865625, 123.1498185840708, 123.09955701754386, 123.05877826086957, 122.99456465517243, 122.93213247863247, 122.87211440677966, 122.80772689075631, 122.74066250000001, 122.67710330578512, 122.62778278688525, 122.59080894308943, 122.54717338709678, 122.504316, 122.4566626984127, 122.41220078740157, 122.35819921875, 122.32317441860465, 122.28622692307692, 122.24396564885497, 122.22029924242425, 122.19086090225564, 122.15973507462687, 122.12403333333334, 122.09602573529412, 122.06627372262774, 122.04057608695652, 122.01125539568346, 121.98349642857143, 121.95694680851062, 121.94295352112675, 121.93573006993006, 121.92798194444445, 121.91818551724138, 121.90515, 121.8920537414966, 121.90720878378377, 121.89716040268455, 121.88411266666667, 121.85415165562915, 121.83320328947369, 121.82762679738562, 121.81913571428571, 121.81230258064517, 121.80680705128205, 121.79332420382164, 121.7777335443038, 121.75837672955976, 121.736574375, 121.7039248447205, 121.6757524691358, 121.63737361963189, 121.60254207317074, 121.56410242424242, 121.5247704819277, 121.4866395209581], "overall_ema_10": [116.3, 115.86636363636363, 115.57429752066115, 115.43169797145002, 115.29866197664093, 115.03708707179712, 114.74488942237946, 115.97581861831046, 117.11203341498127, 118.10984552134829, 118.73169179019405, 119.28774782834057, 119.63179367773319, 120.08055846359987, 120.92954783385444, 121.53144822769909, 122.2102758226629, 122.799043854906, 123.46830860855945, 123.94861613427591, 124.58614047349846, 124.58793311468055, 124.53376345746591, 124.81489737429028, 125.1667342153284, 125.51823708526868, 126.1421939788562, 126.82906780088234, 127.34287365526737, 127.85780571794602, 127.90002286013765, 127.9291096128399, 127.95108968323264, 127.58907337719033, 127.14469639951935, 127.00202432687945, 126.843474449265, 126.64284273121682, 126.5005076891774, 126.00586992750877, 125.42480266796171, 124.78414763742322, 124.42884806698262, 124.33451205480397, 124.0973280448396, 123.73235930941422, 123.7482939804298, 123.81587689307892, 123.94026291251912, 123.91294238297019, 123.8260437678847, 123.76676308281475, 123.70735161321207, 123.57510586535533, 123.66235934438163, 123.68829400903951, 123.79042237103232, 123.80852739448099, 123.75334059548443, 123.75091503266907, 123.77529411763832, 123.68160427806771, 123.42858531841902, 123.1815698059792, 122.92037529580115, 122.86939796929184, 123.40950742942059, 123.86232426043502, 123.99462894035592, 124.12378731483666, 124.36855325759362, 124.5188163016675, 124.54539515590977, 124.74895967301708, 124.92460336883215, 124.82376639268084, 124.85762704855705, 124.69078576700122, 124.53649744572826, 124.33986154650492, 124.04715944714037, 123.7822213658421, 123.6745447538708, 123.66099116225791, 123.63899276912011, 123.43372135655281, 123.04940838263411, 122.74587958579153, 122.1993560247385, 121.35583674751332, 120.59113915705635, 120.09911385577337, 119.82109315472366, 120.44271258113753, 120.8985830209307, 121.99974974439783, 122.64888615450731, 123.00545230823325, 123.17537007037265, 123.42166642121398, 123.71045434462962, 123.31218991833332, 123.00360993318179, 122.73022630896692, 122.69927607097293, 122.54304405806876, 122.38096332023807, 122.43351544383114, 121.89196718131637, 121.7343367847134, 121.2499119147655, 120.74720065753542, 120.18952781071079, 119.68597729967246, 119.45398142700473, 118.75507571300386, 118.19778921973042, 117.7709184525067, 117.30529691568731, 116.84251565828961, 116.51660372041877, 116.54267577125171, 116.82218926738776, 116.88724576422635, 116.94229198891247, 116.86187526365566, 116.85244339753645, 116.60654459798435, 116.83080921653264, 116.95611663170851, 116.91864088048877, 117.31888799312716, 117.49818108528586, 117.59305725159751, 117.54704684221613, 117.68667468908592, 117.74727929107029, 117.88777396542113, 117.90181506261729, 117.94239414214141, 117.9965042981157, 118.3553035166401, 118.8197937863419, 119.18346764337065, 119.42420079912142, 119.53161883564479, 119.61314268370937, 120.43529855939857, 120.4306988213261, 120.34148085381226, 119.79939342584639, 119.59404916660158, 119.84604022721948, 119.96857836772503, 120.11247320995683, 120.26565989905558, 120.16099446286366, 120.0099045605248, 119.77174009497483, 119.49869644134303, 118.94984254291703, 118.62078026238665, 118.03882021467997, 117.65448926655634, 117.2191275817279, 116.82201347595918, 116.51926557123932], "overall_ema_50": [116.3, 116.20647058823529, 116.1301384083045, 116.07758396092001, 116.02356106049177, 115.93871552870779, 115.840334527582, 116.06287042846114, 116.30452256852149, 116.55140403642261, 116.74664309381781, 116.94442179602105, 117.11052290205944, 117.30618867060613, 117.59810284038629, 117.85856939566527, 118.14901765465879, 118.43527186428001, 118.75075139901412, 119.0393493833665, 119.3693748977443, 119.57434058802883, 119.75926840810614, 120.00714023523923, 120.27156610836711, 120.53934782960762, 120.86917732648577, 121.22411154897652, 121.55473462548724, 121.89278424801716, 122.13581231672237, 122.36813340234109, 122.5909517002885, 122.72307124145365, 122.81804883982802, 122.95694888532496, 123.08138226237105, 123.18564178149376, 123.29051857437636, 123.30971392440082, 123.29011729991451, 123.23564995481983, 123.21974211345434, 123.24681105018163, 123.23830865605687, 123.19327694405465, 123.2178543187976, 123.25323258080556, 123.30212542077396, 123.32125775721421, 123.32571823732347, 123.33255281625196, 123.33676643130092, 123.32277559085774, 123.3514902735692, 123.36927496872336, 123.40381320524402, 123.42287935405798, 123.4260997715459, 123.43840958442647, 123.4559229340568, 123.44823968174084, 123.40281851775102, 123.35055112489803, 123.28758833568635, 123.26219271467905, 123.36328319645635, 123.4627622867914, 123.5069676873094, 123.5539493466306, 123.62908858793921, 123.69049687860826, 123.7287126872903, 123.80464552308283, 123.87956138492271, 123.89879427178849, 123.94237096701248, 123.94227798791395, 123.93835336093693, 123.9193983271747, 123.8727552555208, 123.82245112785333, 123.79764912283947, 123.78989817684577, 123.78009824834201, 123.73029047389724, 123.63576927884245, 123.54730773849569, 123.39800155267233, 123.16906031531263, 122.93301873431999, 122.73505721532705, 122.57172163825541, 122.59792863283363, 122.61173535311467, 122.7820594569141, 122.89139045860374, 122.95878691120753, 122.99726585586606, 123.05737307720466, 123.13394668202017, 123.07065465527428, 123.01357015898901, 122.95421446647964, 122.93875507563732, 122.8956666412986, 122.84687971418886, 122.83994325480892, 122.70720038207132, 122.64123173963716, 122.50118343612199, 122.34368604647014, 122.16079639758895, 121.97488281336979, 121.83508348735529, 121.59096256628254, 121.35955226956558, 121.14349139624929, 120.91080545914147, 120.66959740192024, 120.4492210332175, 120.30062412995407, 120.21354083074019, 120.09457844522096, 119.98067340815348, 119.8441764117553, 119.72518910149039, 119.55949541123587, 119.49206421863839, 119.41472836692708, 119.31022921528289, 119.30276924605612, 119.26364104032842, 119.2148708034528, 119.14134645821935, 119.10894071475977, 119.06623715731821, 119.04481609232533, 119.00247036321454, 118.96805976073554, 118.93950839756945, 118.97991591139026, 119.0556054834926, 119.12479742531642, 119.17902105569617, 119.21180454370808, 119.24192985571953, 119.43381495941682, 119.4720967257142, 119.4904458737254, 119.40689897671658, 119.37800097762965, 119.44082446870301, 119.48314507777349, 119.53321781982159, 119.58897398375017, 119.59293578830898, 119.58262458092432, 119.54801185226063, 119.49789374040728, 119.37954496627366, 119.29171967347861, 119.13988752942063, 119.01381350865904, 118.86660513577046, 118.71634611083829, 118.57675998884463], "overall_ema_200": [116.3, 116.27626865671643, 116.25620628202275, 116.24161716478869, 116.22627769051219, 116.2027326388653, 116.17514325937411, 116.22827616226591, 116.28794505617371, 116.35075157302771, 116.40228638324633, 116.45589547396031, 116.50290148914479, 116.55859401164088, 116.64010053888823, 116.71572142904856, 116.80078887751574, 116.88683575435638, 116.9822901249598, 117.07311310879106, 117.17641546591753, 117.25024217769945, 117.32028951921488, 117.40745081753116, 117.50041150591393, 117.59592979938743, 117.7089056222791, 117.8304090489231, 117.94806667032685, 118.06972769848281, 118.16943190048795, 118.26784551341842, 118.36518038393167, 118.44075072837016, 118.50745967634658, 118.58559440593517, 118.66066311831392, 118.73110428131577, 118.80203856707382, 118.85157052163031, 118.89095787962404, 118.92091053753823, 118.95980695010005, 119.00906260233786, 119.0490719296778, 119.07932992042727, 119.12650076699019, 119.17618732652264, 119.22916058695526, 119.27454207365223, 119.31593966495917, 119.35757210610386, 119.39819327917745, 119.43383314704633, 119.47981490677722, 119.52285157437149, 119.56988787711407, 119.61287406739154, 119.65160168861154, 119.69228226882437, 119.73400085321418, 119.76908542183892, 119.7941691489848, 119.8168142320795, 119.83600016011852, 119.86390065603774, 119.92336433110205, 119.98283334273287, 120.02867579703404, 120.07520638611828, 120.12888592456487, 120.17929501984284, 120.22392890024243, 120.27806891118529, 120.33216772798943, 120.37234516353183, 120.41849098280018, 120.4535308735186, 120.48724897427962, 120.51677883523207, 120.53880093637406, 120.55921087730566, 120.58538788350164, 120.61538402396431, 120.64448468044228, 120.66304702193041, 120.66958386748335, 120.67665268472234, 120.66733275751119, 120.63641402360561, 120.60172333680357, 120.57469126380056, 120.55474408704633, 120.58146305135433, 120.60503058318166, 120.66821435847339, 120.71698834495625, 120.7557247793348, 120.78740910988869, 120.82464882023807, 120.86629410560883, 120.87279864187144, 120.88018373001204, 120.88635105608157, 120.90300427940414, 120.9123276199076, 120.91968356398813, 120.93709964792855, 120.92235238775017, 120.9233737570263, 120.90493222710565, 120.88085329947276, 120.84900401291085, 120.81488456999632, 120.79095537029487, 120.73940357556558, 120.68916075391816, 120.64100990064534, 120.58697000113644, 120.52899020013011, 120.47447288470595, 120.43651793062928, 120.41306999102103, 120.38090014036412, 120.34914989021125, 120.31084989130369, 120.27601556402703, 120.2284930211014, 120.20472692138895, 120.17801322067862, 120.14390363639326, 120.13371554050876, 120.11551936597634, 120.0946684270114, 120.06725879092173, 120.04982338006678, 120.02962613250394, 120.01460497695663, 119.99421089758393, 119.97561178417513, 119.95834201517837, 119.95845702000248, 119.96792510935569, 119.97640346647654, 119.98168800909868, 119.98201947169471, 119.981999377449, 120.02332276672813, 120.02717030138756, 120.02630293520461, 119.99977255773989, 119.98654099000119, 119.99642615427979, 120.00163584428695, 120.00918175628411, 120.01859288308727, 120.01532330216102, 120.00850416482609, 119.99548422288753, 119.97831522564488, 119.94350611892204, 119.9156105356492, 119.8708780925084, 119.83161562392624, 119.78612691125036, 119.73885201661106, 119.69326045425673], "overall_macd": [0.0, -0.19025641025639572, -0.3096281686025151, -0.35734532208049075, -0.39783773210362483, -0.4920373384510697, -0.5945351800230014, -0.023107162108985335, 0.48149435804710095, 0.901264844117577, 1.13451790478112, 1.3250777910015046, 1.4106152768892457, 1.5349467512812112, 1.8262611913172861, 1.9930031464302544, 2.1826955255480414, 2.3210790644517374, 2.485333072829846, 2.556183557196391, 2.689856346290455, 2.53586372981097, 2.36190525559131, 2.341488727292827, 2.3522565330157335, 2.361806733704441, 2.489952255797263, 2.63935456221418, 2.7051899354785576, 2.767423462275687, 2.618319547803054, 2.46926867979397, 2.3235533993903346, 2.016186118169358, 1.6873805717065693, 1.507463057278926, 1.3309753971743277, 1.14642266749496, 0.9983380768060499, 0.705014388069074, 0.3897891118441663, 0.06587883432500519, -0.11455547238459474, -0.16846206057718405, -0.2789762016331707, -0.43736789389490127, -0.41847400157693926, -0.3749705360676785, -0.306300065528319, -0.3056459924216597, -0.3299694850882844, -0.3400808313645456, -0.34891358606685685, -0.38855276896961755, -0.32942617131257634, -0.29929078942956266, -0.23677115075280142, -0.2138082298436217, -0.2240930270818069, -0.2108507112190381, -0.18650586874855435, -0.21516440107228618, -0.312544568550166, -0.40282766764480016, -0.49489758667739636, -0.4899962686923658, -0.22530154641131617, -0.010565777713509306, 0.05329348012909918, 0.1118921182664252, 0.2175532493624388, 0.2759196255845211, 0.27622468244700826, 0.3530879072544053, 0.41327319270459384, 0.3484237930692302, 0.34469934841965255, 0.25249701317089546, 0.1695795480823108, 0.07179544240798919, -0.06346897591129164, -0.17989017002571472, -0.22119007800681345, -0.2183203184135607, -0.21837027521755203, -0.2980861071840195, -0.45207331334368916, -0.562780402917852, -0.7739294855993961, -1.1044431032490678, -1.3835128253022333, -1.52775818787606, -1.5687167119680794, -1.2103939976587696, -0.9389970676710391, -0.3961761445447962, -0.07685859913769377, 0.09761364981817167, 0.17974873205061215, 0.28911668842017946, 0.40979965493855275, 0.22127719674141133, 0.0786310862252293, -0.04319855689969643, -0.053598436192459076, -0.11857157881563296, -0.18315427940284223, -0.15042614704918833, -0.3795374262929272, -0.42947318722414707, -0.6196567812617246, -0.8082660725303441, -1.0110423996208056, -1.1791316313911437, -1.2184137174631644, -1.458667047377574, -1.6238949605882596, -1.72207757110273, -1.8304305842282815, -1.930360374178747, -1.9635206326963157, -1.838691540279072, -1.6066608662737707, -1.4783557984203384, -1.3601868045360987, -1.3071462901876316, -1.2259647329039325, -1.2528912651414288, -1.0730429212803188, -0.9454347553346594, -0.8961071637209983, -0.6581883137248639, -0.5292981798107945, -0.4450190358062116, -0.4281619396680725, -0.33229769694253264, -0.27693627945738797, -0.19051994063617883, -0.16491716873196083, -0.13021508625735123, -0.09236912322160151, 0.07633263269782731, 0.282630217732148, 0.433859035434466, 0.5224701144270654, 0.5466529242995648, 0.5565778844640903, 0.8894640739438273, 0.8429850021807113, 0.7594702308314822, 0.4795715326993957, 0.35931390273610475, 0.4452737208248436, 0.47085165555733965, 0.5046708163243068, 0.5409716309841741, 0.46233584040733433, 0.36673986955189264, 0.23740695939959267, 0.09907026957202447, -0.15323420558715384, -0.29651282053423245, -0.5425970593613272, -0.6889297586205885, -0.848775266489028, -0.9822864163404859, -1.0659708053541266], "overall_signal": [0.0, -0.038051282051279146, -0.09236665936152634, -0.14536239190531924, -0.19585745994498038, -0.25509343564619824, -0.3229817845215589, -0.2630068600390442, -0.11410661642181519, 0.08896767568606326, 0.2980777215050746, 0.5034777354043607, 0.6849052437013377, 0.8549135452173124, 1.0491830744373072, 1.2379470888358965, 1.4268967761783256, 1.605733233833008, 1.7816532016323756, 1.9365592727451788, 2.087218687454234, 2.1769476959255813, 2.2139392078587274, 2.2394491117455475, 2.262010595999585, 2.2819698235405563, 2.3235663099918975, 2.3867239604363544, 2.450417155444795, 2.5138184168109734, 2.5347186430093895, 2.521628650366306, 2.4820136001711117, 2.388848103770761, 2.2485545973579226, 2.100336289342123, 1.946464110908564, 1.7864558222258435, 1.628832273141885, 1.4440686961273228, 1.2332127792706915, 0.9997459902815542, 0.7768856977483244, 0.5878161460832227, 0.4144576765399441, 0.244092562452975, 0.11157924964699216, 0.01426929250405802, -0.04984457910241739, -0.10100486176626586, -0.1467977864306696, -0.1854543954174448, -0.2181462335473272, -0.25222754063178526, -0.2676672667679435, -0.2739919713002673, -0.26654780719077414, -0.25599989172134363, -0.2496185187934363, -0.24186495727855667, -0.2307931395725562, -0.22766739187250223, -0.24464282720803499, -0.27627979529538804, -0.3200033535717897, -0.35400193659590495, -0.3282618585589872, -0.2647226423898916, -0.20111941788609347, -0.13851711065558975, -0.06730303865198405, 0.0013414941953169834, 0.05631813184565524, 0.11567208692740527, 0.17519230808284297, 0.20983860508012042, 0.23681075374802685, 0.23994800563260058, 0.22587431412254264, 0.19505853977963195, 0.14335303664144725, 0.07870439530801486, 0.018725500645049194, -0.028683663166672785, -0.06662098557684863, -0.11291400989828282, -0.18074587058736408, -0.2571527770534617, -0.36050811876264854, -0.5092951156599324, -0.6841386575883925, -0.8528625636459262, -0.9960333933103569, -1.0389055141800396, -1.0189238248782395, -0.8943742888115509, -0.7308711508767795, -0.5651741907377892, -0.4161896061801089, -0.27512834726005125, -0.13814274682033045, -0.0662587581079821, -0.03728078924133982, -0.03846434277301114, -0.041491161456900724, -0.05690724492864717, -0.0821566518234862, -0.09581055086862662, -0.15255592595348674, -0.20793937820761882, -0.29028285881844, -0.39387950156082085, -0.5173120811728178, -0.649675991216483, -0.7634235364658193, -0.9024722386481703, -1.0467567830361881, -1.1818209406494966, -1.3115428693652538, -1.4353063703279525, -1.5409492228016253, -1.6004976862971145, -1.601730322292446, -1.5770554175180247, -1.5336816949216396, -1.4883746139748382, -1.4358926377606571, -1.3992923632368115, -1.3340424748455129, -1.2563209309433423, -1.1842781774988735, -1.0790602047440716, -0.9691077997574162, -0.8642900469671754, -0.7770644255073549, -0.6881110797943906, -0.6058761197269901, -0.5228048839088278, -0.45122734087345445, -0.3870248899502338, -0.32809373660450736, -0.24720846274404046, -0.14124072664880277, -0.02622077423214901, 0.08351740349969387, 0.17614450765966808, 0.25223118302055253, 0.3796777612052075, 0.47233920940030827, 0.5297654136865431, 0.5197266374891136, 0.4876440905385119, 0.47917001659577824, 0.47750634438809053, 0.48293923877533385, 0.49454571721710194, 0.48810374185514843, 0.46383096739449725, 0.4185461657955164, 0.354650986550818, 0.25307394812322365, 0.14315659439173245, 0.006005863641120532, -0.13298126081122127, -0.27614006194678264, -0.41736933282552335, -0.547089627331244], "overall_upper_bb": [null, 118.48039934625982, 117.40296431317425, 116.92144001517677, 116.61911062096468, 116.43974027254968, 116.34646219733482, 120.6269175714345, 122.85070660068142, 124.32435653825931, 124.92492582937007, 125.41135761659574, 125.61678383480627, 125.95328454106968, 126.84470933510887, 127.40262602374547, 128.06029352376993, 128.6183765614317, 129.2700983738338, 129.73081275835474, 130.60147779758032, 130.6870598938457, 130.6267256041844, 130.69541912495595, 130.63538759535862, 130.12219449746908, 129.14912839419185, 129.93178576932226, 130.55148203470785, 131.19273598759082, 131.251146167515, 131.2382157380785, 130.9878515618534, 130.62781663093082, 130.60451676912732, 130.50737789298154, 130.48141228707658, 130.46997219108164, 130.472036382177, 130.63189394325153, 130.8122736037431, 131.1150239920495, 131.23571398584383, 131.26119060576596, 131.29025941646773, 131.3308611576431, 130.95504389772498, 130.30681551970582, 129.6282180826071, 128.65886012560864, 128.14140048339613, 127.53703089267958, 126.80547843222658, 126.55288441131762, 126.4385472529506, 126.03178250822728, 125.66496094828551, 125.32548640192842, 124.83979716834953, 124.83601702852981, 124.86477965058499, 124.70491180788191, 124.77745239764904, 124.84398638025209, 124.97377482032978, 124.92100788585556, 125.3667350973068, 125.72803560488666, 125.74078284459956, 125.84008644434958, 126.08098067729642, 126.24600843950556, 126.32441575346324, 126.53547101302433, 126.72687804138995, 126.75200368115107, 126.81721363623653, 126.81852852248782, 126.82051893338692, 126.82062358561221, 126.84332829598702, 126.87273901684169, 126.81930128123584, 126.72394449326858, 126.54898744258533, 126.56404590040395, 126.59275225051522, 126.49591672931768, 126.81224638114344, 127.40926552677675, 127.68021131618228, 127.66446885580818, 127.5360952260946, 127.18808868990591, 126.77720003266329, 127.30214551649564, 127.40199902332961, 127.49282971406741, 127.50449483399073, 127.6351511750517, 127.89111590765614, 127.84606828806061, 127.75527967719954, 127.61518776674953, 127.5282211049731, 127.48996832611228, 127.50028528937109, 127.56497844540033, 127.57732098299122, 127.3638944426462, 127.12324454330897, 127.04342609012006, 127.16296558051874, 127.30983921586376, 127.29634415954018, 126.81908837797855, 126.44669802559638, 126.09351630036676, 125.80777362893572, 125.30230242641242, 124.46800702202827, 124.15939730085903, 123.80195597275481, 123.41129267982483, 122.73697657232233, 122.14067222156932, 121.4989942639314, 120.39337271401736, 120.14340035641476, 119.35420964134099, 119.00698970520126, 119.15657785643175, 119.25422128470944, 119.33123087323419, 119.17784776522555, 119.3470081351713, 119.44596604216991, 119.60627519843015, 119.59501938837556, 119.4654545803863, 119.31021697607616, 119.7163681707397, 120.31166621768322, 120.79420260209217, 121.1295100386825, 121.28323156696747, 121.41472993963144, 122.43632407698556, 122.57113575906241, 122.61992499077233, 122.56378303889115, 122.55272056226866, 122.73720264628551, 122.82965475774287, 122.87296001664302, 122.98043359386085, 122.9467835285606, 122.929255650469, 122.87861206524894, 122.86662968060338, 123.09830620805178, 123.19084124037082, 123.38432822141397, 123.39895159765973, 123.4563324966621, 123.51362074158536, 123.49299382564394], "overall_lower_bb": [null, 111.73460065374019, 112.24703568682575, 112.71105998482322, 112.96688937903534, 112.83525972745032, 112.58353780266519, 110.06558242856549, 109.37040451042971, 109.1946434617407, 109.46143780699356, 109.74114238340427, 110.09013924211682, 110.36028688750173, 110.3479573315578, 110.49549897625452, 110.58088294681832, 110.70367899412388, 110.76974373142933, 110.91803724164522, 111.16287220241966, 112.14539010615425, 113.20872439581558, 114.26903087504407, 115.53406240464139, 117.37125550253096, 119.89632160580814, 119.95416423067775, 120.07746796529214, 120.1937140124092, 120.79130383248499, 121.4312342619215, 122.36859843814663, 123.11463336906914, 123.17743323087265, 123.48657210701843, 123.59903771292342, 123.6396278089183, 123.57556361782301, 123.18270605674849, 122.5378263962569, 121.96559600795052, 121.69890601415618, 121.45642939423404, 121.05536058353225, 120.51375884235686, 120.37657610227504, 120.4448044802942, 120.60790191739294, 120.93875987439137, 120.99071951660387, 121.13908910732042, 121.4096415677734, 121.36423558868239, 121.3695727470494, 121.52083749177274, 121.69965905171449, 121.85413359807161, 122.10432283165049, 122.10410297147017, 122.182840349415, 122.4785881921181, 122.35204760235096, 122.10151361974789, 121.84322517967023, 121.95099211414446, 121.70726490269318, 121.52396439511335, 121.52021715540046, 121.51241355565044, 121.47501932270356, 121.47949156049445, 121.52358424653677, 121.58102898697567, 121.55562195861008, 121.58699631884893, 121.59778636376349, 121.60147147751216, 121.63320106661305, 121.60459641438781, 121.466391704013, 121.36998098315833, 121.51341871876419, 121.76177550673141, 122.11623255741468, 122.08817409959605, 121.60746774948478, 121.25230327068232, 120.45097361885655, 119.13945447322325, 118.03650868381776, 117.3212511441918, 116.84012477390542, 116.94563131009407, 117.08001996733672, 116.81357448350437, 116.76972097667036, 116.74589028593259, 116.74400516600927, 116.72084882494829, 116.69288409234383, 116.6309317119394, 116.56422032280047, 116.4943122332505, 116.48327889502691, 116.4545316738877, 116.47737471062892, 116.54168155459968, 116.50083901700874, 117.06076555735379, 117.49341545669103, 117.63323390987993, 117.42469441948126, 116.69582078413627, 116.25531584045982, 115.59807162202148, 114.98246197440362, 114.45964369963326, 113.87238637106431, 113.40085757358754, 113.23915297797174, 113.06176269914097, 113.06570402724516, 113.02436732017519, 113.16168342767764, 113.2239877784307, 113.38150573606865, 113.77012728598267, 113.85859964358525, 114.29729035865901, 114.41251029479871, 114.32642214356825, 114.29127871529056, 114.27426912676579, 114.32065223477446, 114.42199186482866, 114.5560339578301, 114.6627248015698, 114.94948061162441, 115.41554541961371, 115.88978302392383, 115.81462182926033, 115.5023237823168, 115.3837873979078, 115.38022996131753, 115.57800843303254, 115.76351006036852, 115.60541592301448, 115.7276042409376, 115.92081500922767, 116.03795696110886, 116.00401943773139, 116.08703735371449, 116.24458524225713, 116.54327998335694, 116.69980640613915, 116.9004564714394, 116.99898434953101, 117.12312793475107, 117.14961031939663, 116.74193379194821, 116.36640875962917, 115.62392177858604, 115.11979840234028, 114.5376675033379, 113.98237925841465, 113.52069617435606]}, "alignment": "inconsistent"}

4743_EPD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1640115000.0, 1640118600.0, 1640122200.0, 1640125800.0, 1640129400.0, 1640133000.0, 1640136600.0, 1640203200.0, 1640206800.0, 1640210400.0, 1640214000.0, 1640217600.0, 1640221200.0, 1640287800.0, 1640291400.0, 1640295000.0, 1640298600.0, 1640302200.0, 1640305800.0, 1640309400.0, 1640635200.0, 1640638800.0, 1640642400.0, 1640646000.0, 1640649600.0, 1640653200.0, 1640719800.0, 1640723400.0, 1640727000.0, 1640730600.0, 1640734200.0, 1640737800.0, 1640741400.0, 1640808000.0, 1640811600.0, 1640815200.0, 1640818800.0, 1640822400.0, 1640826000.0, 1640892600.0, 1640896200.0, 1640899800.0, 1640903400.0, 1640907000.0, 1640910600.0, 1640914200.0, 1640980800.0, 1640984400.0, 1640988000.0, 1640991600.0, 1640995200.0, 1640998800.0, 1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0, 1641844800.0, 1641848400.0, 1641852000.0, 1641855600.0, 1641859200.0, 1641862800.0, 1641929400.0, 1641933000.0, 1641936600.0, 1641940200.0, 1641943800.0, 1641947400.0, 1641951000.0, 1642017600.0, 1642021200.0, 1642024800.0, 1642028400.0, 1642032000.0, 1642035600.0, 1642102200.0, 1642105800.0, 1642109400.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201200.0, 1642204800.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0], "input_window": [[20.91, 21.07, 21.0499, 21.085, 21.0991, 21.075, 20.985, 20.9746, 21.2499, 21.255, 21.39, 21.355, 21.355, 21.35, 21.5201, 21.48, 21.49, 21.3963, 21.54, 21.52, 21.3601, 21.475, 21.5, 21.51, 21.46, 21.53, 21.6, 21.755, 21.645, 21.705, 21.67, 21.7, 21.72, 21.515, 21.6536, 21.629, 21.555, 21.615, 21.685, 21.67, 21.76, 21.755, 21.74, 21.7116, 21.79, 21.755, 21.75, 21.765, 21.821, 21.87, 21.96, 21.965, 22.09, 22.47, 22.54, 22.54, 22.69, 22.7499, 22.734, 22.86, 22.91, 22.9836, 22.9777, 22.85, 22.905, 23.21, 23.215, 23.235, 23.32, 23.275, 23.155, 23.03, 23.0809, 23.23, 23.33, 23.3889, 23.34, 23.375, 23.25, 23.25, 23.18, 23.34, 23.385, 23.385, 23.32, 23.1814, 23.3499, 23.345, 23.42, 23.555, 23.595, 23.9, 23.835, 23.885, 23.9546, 23.96, 23.975, 23.965, 24.065, 23.925, 24.0143, 24.035, 24.045, 24.045, 24.12, 23.9993, 24.07, 23.96, 24.15, 24.1, 23.96, 24.05, 24.045, 24.02, 23.835, 23.87, 23.925, 24.03, 24.1443, 24.27, 24.1693, 24.105, 24.27, 24.225, 24.027, 23.95, 24.055, 24.095, 24.12, 24.17], [21, 21.09, 21.0499, 21.085, 21.0999, 21.075, 20.99, 21.01, 21.265, 21.2574, 21.395, 21.36, 21.36, 21.37, 21.56, 21.49, 21.5, 21.4059, 21.545, 21.53, 21.375, 21.48, 21.5, 21.51, 21.46, 21.54, 21.7, 21.775, 21.646, 21.706, 21.675, 21.705, 21.72, 21.5279, 21.66, 21.629, 21.555, 21.6199, 21.69, 21.73, 21.78, 21.7601, 21.755, 21.72, 21.79, 21.7638, 21.76, 21.7799, 21.83, 21.87, 21.96, 21.99, 22.15, 22.47, 22.54, 22.55, 22.69, 22.755, 22.75, 22.86, 22.91, 22.99, 22.98, 22.855, 22.93, 23.25, 23.22, 23.24, 23.335, 23.28, 23.1742, 23.03, 23.13, 23.26, 23.33, 23.3899, 23.3497, 23.3799, 23.28, 23.255, 23.18, 23.355, 23.4, 23.39, 23.32, 23.195, 23.35, 23.38, 23.425, 23.5599, 23.61, 23.9, 23.8463, 23.9, 23.965, 23.97, 23.9764, 23.97, 24.07, 23.93, 24.02, 24.0599, 24.055, 24.0569, 24.13, 24.0096, 24.07, 23.96, 24.15, 24.1097, 24.005, 24.05, 24.0653, 24.02, 23.84, 23.8755, 23.93, 24.16, 24.1499, 24.29, 24.17, 24.11, 24.28, 24.23, 24.027, 23.96, 24.07, 24.095, 24.14, 24.17], [20.91, 21.0636, 21.04, 21.08, 21.09, 21.06, 20.98, 20.96, 21.2401, 21.25, 21.39, 21.35, 21.35, 21.312, 21.52, 21.48, 21.485, 21.39, 21.52, 21.51, 21.3501, 21.4632, 21.49, 21.49, 21.44, 21.52, 21.59, 21.755, 21.64, 21.695, 21.6633, 21.7, 21.71, 21.51, 21.65, 21.62, 21.555, 21.61, 21.68, 21.66, 21.76, 21.75, 21.7301, 21.7116, 21.77, 21.75, 21.73, 21.765, 21.82, 21.8632, 21.95, 21.965, 22.01, 22.42, 22.525, 22.54, 22.675, 22.7401, 22.734, 22.825, 22.893, 22.98, 22.97, 22.85, 22.905, 23.1601, 23.185, 23.23, 23.32, 23.27, 23.1499, 23.0053, 23.0809, 23.23, 23.32, 23.37, 23.34, 23.3701, 23.24, 23.2282, 23.1619, 23.34, 23.38, 23.38, 23.305, 23.15, 23.305, 23.34, 23.405, 23.5458, 23.59, 23.76, 23.82, 23.88, 23.95, 23.9534, 23.97, 23.96, 24.05, 23.925, 24.01, 24.03, 24.045, 24.045, 24.08, 23.99, 24.0635, 23.95, 24.1336, 24.09, 23.96, 24.035, 24.045, 24.01, 23.83, 23.865, 23.92, 24.01, 24.14, 24.265, 24.165, 24.1016, 24.27, 24.22, 24, 23.945, 24.0542, 24.05, 24.12, 24.16], [21, 21.0758, 21.04, 21.08, 21.0931, 21.065, 20.985, 21.01, 21.2436, 21.255, 21.395, 21.36, 21.3501, 21.32, 21.555, 21.49, 21.49, 21.4059, 21.53, 21.52, 21.365, 21.47, 21.495, 21.495, 21.4499, 21.52, 21.69, 21.765, 21.646, 21.695, 21.67, 21.7001, 21.72, 21.5199, 21.66, 21.62, 21.555, 21.61, 21.6899, 21.678, 21.775, 21.7601, 21.7301, 21.7189, 21.77, 21.75, 21.73, 21.775, 21.83, 21.8632, 21.95, 21.99, 22.115, 22.44, 22.54, 22.545, 22.6859, 22.755, 22.74, 22.8285, 22.8999, 22.985, 22.97, 22.855, 22.925, 23.23, 23.19, 23.24, 23.325, 23.2753, 23.1742, 23.0053, 23.125, 23.26, 23.3299, 23.38, 23.345, 23.375, 23.27, 23.23, 23.162, 23.35, 23.4, 23.39, 23.315, 23.17, 23.325, 23.3731, 23.415, 23.555, 23.605, 23.8, 23.845, 23.88, 23.965, 23.965, 23.975, 23.965, 24.055, 23.93, 24.02, 24.0599, 24.055, 24.055, 24.08, 24.005, 24.0635, 23.9549, 24.145, 24.1097, 24.005, 24.05, 24.06, 24.015, 23.835, 23.875, 23.925, 24.1, 24.145, 24.265, 24.1695, 24.105, 24.28, 24.22, 24.01, 23.9599, 24.065, 24.05, 24.13, 24.165], [183460, 16480, 8327, 14464, 7452, 27914, 8918, 63777, 26495, 5850, 5645, 3676, 1729, 119321, 65879, 2470, 25484, 9637, 24015, 13827, 12864, 13945, 8441, 17299, 9841, 17341, 138144, 5145, 1757, 5386, 24933, 3767, 8475, 25790, 6037, 4704, 1711, 7198, 12847, 77233, 17625, 6037, 14840, 6289, 7897, 6871, 20812, 7087, 21667, 5457, 10045, 16830, 188692, 47315, 16158, 9481, 21908, 8662, 16133, 4690, 14464, 5634, 4321, 3048, 60690, 129511, 16518, 8283, 26848, 4483, 4222, 21588, 17927, 15945, 6717, 11932, 2231, 2531, 155541, 10525, 3351, 17122, 12110, 8902, 17394, 30841, 20409, 21389, 13342, 15226, 18931, 115617, 8121, 26859, 12164, 12471, 12219, 9073, 18412, 17343, 12158, 14657, 12417, 25265, 131619, 6022, 3624, 19743, 11709, 12809, 39002, 10243, 9544, 5100, 7955, 14957, 11277, 201666, 8213, 25440, 4854, 2470, 16281, 11918, 46608, 45161, 4071, 17703, 7273, 9259]], "output_timestamps": [1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0], "output_window": [[24.15, 24.269, 24.31, 24.32, 24.356, 24.35, 24.27, 23.77, 23.97, 24.015, 23.96, 23.93, 23.82, 23.4, 23.395, 23.3876, 23.26, 23.42, 23.53, 23.64, 23.5764, 23.9099, 23.895, 24.02, 24.26, 24.298, 24.45, 24.4569, 24.61, 24.72, 24.73, 24.83, 24.4], [24.15, 24.28, 24.32, 24.32, 24.356, 24.35, 24.27, 23.795, 23.975, 24.015, 23.975, 23.9499, 23.825, 23.44, 23.44, 23.43, 23.29, 23.46, 23.57, 23.665, 23.615, 23.9099, 23.905, 24.02, 24.26, 24.3, 24.47, 24.4599, 24.63, 24.72, 24.7466, 24.85, 24.44], [24.03, 24.26, 24.305, 24.3145, 24.35, 24.33, 24.25, 23.765, 23.95, 23.96, 23.95, 23.93, 23.81, 23.35, 23.38, 23.385, 23.24, 23.41, 23.52, 23.62, 23.53, 23.87, 23.88, 23.9901, 24.24, 24.285, 24.42, 24.4, 24.605, 24.71, 24.725, 24.81, 24.39], [24.13, 24.28, 24.31, 24.32, 24.3541, 24.335, 24.255, 23.765, 23.95, 23.96, 23.97, 23.9458, 23.815, 23.37, 23.4, 23.385, 23.24, 23.46, 23.565, 23.665, 23.5436, 23.87, 23.8997, 24.005, 24.245, 24.2935, 24.47, 24.4, 24.63, 24.72, 24.745, 24.8335, 24.44], [138021, 8665, 17018, 3789, 2753, 5775, 5673, 28035, 32706, 23404, 8453, 8019, 4704, 370413, 35855, 17124, 77650, 16868, 29427, 15098, 66164, 20774, 13284, 17955, 16254, 24698, 176550, 7992, 12048, 5586, 14484, 17383, 29356]], "text": {"content": "Enterprise Products Partners (EPD) Stock Moves -0.04%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-19T22:50:26Z\n\nEnterprise Products Partners (EPD) closed the most recent trading day at $24.12, moving -0.04% from the previous trading session.\n\nArticle Content:\n\nEPD Quick QuoteEPD\nIn the latest trading session, Enterprise Products Partners (EPD Quick QuoteEPD  -  Free Report)     closed at $24.12, marking a -0.04% move from the previous day. This change was narrower than the S&P 500's 0.97% loss on the day. Meanwhile, the Dow lost 0.96%, and the Nasdaq, a tech-heavy index, added 0.23%.\nComing into today, shares of the provider of midstream energy services had gained 15.07% in the past month. In that same time, the Oils-Energy sector gained 14.52%, while the S&P 500 lost 0.78%.\nInvestors will be hoping for strength from Enterprise Products Partners as it approaches its next earnings release, which is expected to be February 1, 2022. The company is expected to report EPS of $0.54, up 5.88% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $11.31 billion, up 60.54% from the year-ago period.\nInvestors might also notice recent changes to analyst estimates for Enterprise Products Partners. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.17% lower. Enterprise Products Partners is currently sporting a Zacks Rank of #3 (Hold).\nLooking at its valuation, Enterprise Products Partners is holding a Forward P/E ratio of 11.09. Its industry sports an average Forward P/E of 9.6, so we one might conclude that Enterprise Products Partners is trading at a premium comparatively.\nThe Oil and Gas - Production Pipeline - MLB industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 181, which puts it in the bottom 30% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nEnterprise Products Partners L.P. (EPD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1642632626000, "published_utc": "2022-01-19T22:50:26Z", "article_url": "https://www.zacks.com/stock/news/1854252/enterprise-products-partners-epd-stock-moves--004-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 8.328794871794882, "input_bin_label": ">+4%", "output_percentage_change": -0.3415589797686575, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 16.380952380952387, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [21.0, 21.0379, 21.0386, 21.048949999999998, 21.05778, 21.058983333333334, 21.048414285714284, 21.043612500000002, 21.065833333333334, 21.08475, 21.12425, 21.152669999999997, 21.18368, 21.207680000000003, 21.25387, 21.29637, 21.346870000000003, 21.38646, 21.415100000000002, 21.4416, 21.4386, 21.4496, 21.464090000000002, 21.48159, 21.47108, 21.47408, 21.49408, 21.529989999999998, 21.541590000000003, 21.55909, 21.589589999999998, 21.6126, 21.6351, 21.63759, 21.6586, 21.668599999999998, 21.655099999999997, 21.6396, 21.64399, 21.64229, 21.652790000000003, 21.65879, 21.659799999999997, 21.679700000000004, 21.6907, 21.703699999999998, 21.721200000000003, 21.7377, 21.75171, 21.77023, 21.78773, 21.81072, 21.84921, 21.921319999999998, 21.99832, 22.07782, 22.173409999999997, 22.271409999999996, 22.36241, 22.45894, 22.55393, 22.653429999999997, 22.73893, 22.780430000000003, 22.81893, 22.887430000000002, 22.93784, 22.986340000000002, 23.04484, 23.08952, 23.11695, 23.11898, 23.134480000000003, 23.174979999999998, 23.21547, 23.23047, 23.24597, 23.25947, 23.25397, 23.24944, 23.24822, 23.28269, 23.31019, 23.32319, 23.3217, 23.3007, 23.2987, 23.29851, 23.313010000000002, 23.345509999999997, 23.38981, 23.43481, 23.479309999999998, 23.528309999999998, 23.59331, 23.67281, 23.737810000000003, 23.797, 23.860999999999997, 23.898500000000002, 23.939999999999998, 23.965989999999998, 23.98699, 24.004489999999997, 24.01599, 24.01999, 24.028839999999995, 24.02783, 24.036830000000002, 24.0548, 24.0533, 24.05231, 24.05281, 24.04881, 24.024309999999996, 24.011309999999998, 23.99746, 24.011969999999998, 24.011969999999998, 24.027499999999996, 24.043950000000002, 24.04945, 24.071450000000002, 24.09195, 24.10945, 24.117939999999997, 24.13194, 24.12694, 24.12544, 24.11544], "in_sma_50": [21.0, 21.0379, 21.0386, 21.048949999999998, 21.05778, 21.058983333333334, 21.048414285714284, 21.043612500000002, 21.065833333333334, 21.08475, 21.112954545454546, 21.133541666666666, 21.1502, 21.16232857142857, 21.18850666666667, 21.207349999999998, 21.223976470588234, 21.234083333333334, 21.249657894736842, 21.263175, 21.268023809523807, 21.277204545454545, 21.28667391304348, 21.295354166666666, 21.301536000000002, 21.30993846153846, 21.324014814814813, 21.33976428571429, 21.350324137931036, 21.36181333333333, 21.371754838709677, 21.382015625, 21.392257575757576, 21.396011764705882, 21.403554285714286, 21.409566666666667, 21.413497297297297, 21.418668421052633, 21.425623076923078, 21.4319325, 21.440299999999997, 21.447914285714287, 21.454476744186046, 21.460486363636363, 21.467364444444442, 21.473508695652175, 21.478965957446807, 21.485133333333334, 21.492171428571424, 21.499591999999996, 21.518591999999998, 21.536875999999996, 21.558376, 21.585576, 21.614514, 21.644114, 21.678132, 21.713032000000002, 21.742959999999997, 21.77443, 21.804528, 21.837028, 21.869425999999997, 21.900126, 21.927525999999997, 21.962325999999997, 21.996326, 22.033008, 22.068908, 22.104013999999996, 22.140198, 22.170904, 22.203504000000002, 22.238804000000002, 22.276404000000003, 22.313604, 22.346704, 22.378904, 22.411383999999998, 22.442084, 22.471923999999998, 22.504921999999997, 22.538521999999997, 22.575924, 22.609023999999998, 22.640023999999997, 22.675424, 22.710686, 22.745188, 22.782728000000002, 22.819328, 22.860126, 22.902424, 22.945645999999996, 22.989546, 23.033845999999997, 23.078745999999995, 23.122546000000003, 23.167046, 23.208382, 23.249782, 23.29118, 23.32998, 23.362280000000002, 23.39308, 23.42228, 23.449832, 23.47383, 23.50193, 23.527554, 23.549656, 23.570956000000002, 23.592755999999998, 23.615956, 23.634155999999997, 23.647056, 23.661756, 23.678956, 23.695356, 23.715150000000005, 23.735056, 23.75705, 23.78015, 23.79935, 23.812952, 23.824550000000002, 23.83895, 23.852449999999997, 23.86965, 23.88835], "in_sma_200": [21.0, 21.0379, 21.0386, 21.048949999999998, 21.05778, 21.058983333333334, 21.048414285714284, 21.043612500000002, 21.065833333333334, 21.08475, 21.112954545454546, 21.133541666666666, 21.1502, 21.16232857142857, 21.18850666666667, 21.207349999999998, 21.223976470588234, 21.234083333333334, 21.249657894736842, 21.263175, 21.268023809523807, 21.277204545454545, 21.28667391304348, 21.295354166666666, 21.301536000000002, 21.30993846153846, 21.324014814814813, 21.33976428571429, 21.350324137931036, 21.36181333333333, 21.371754838709677, 21.382015625, 21.392257575757576, 21.396011764705882, 21.403554285714286, 21.409566666666667, 21.413497297297297, 21.418668421052633, 21.425623076923078, 21.4319325, 21.440299999999997, 21.447914285714287, 21.454476744186046, 21.460486363636363, 21.467364444444442, 21.473508695652175, 21.478965957446807, 21.485133333333334, 21.492171428571424, 21.499591999999996, 21.508423529411765, 21.517684615384614, 21.528954716981133, 21.545825925925925, 21.56390181818182, 21.581421428571428, 21.600798245614033, 21.620698275862072, 21.63966949152542, 21.659483333333334, 21.679818032786887, 21.70086935483871, 21.721014285714286, 21.7387328125, 21.756983076923078, 21.779301515151516, 21.800356716417912, 21.82152794117647, 21.84331739130435, 21.863774285714285, 21.882230985915495, 21.897829166666668, 21.9146397260274, 21.93282027027027, 21.951448, 21.970244736842105, 21.9880987012987, 22.005879487179488, 22.021881012658227, 22.0369825, 22.050871604938273, 22.06671463414634, 22.082778313253012, 22.098340476190476, 22.112654117647057, 22.124948837209303, 22.138742528735634, 22.152769318181818, 22.166951685393258, 22.182374444444445, 22.198007692307694, 22.215420652173915, 22.232943010752688, 22.250464893617025, 22.268512631578947, 22.286184375, 22.303594845360823, 22.320547959183674, 22.338067676767675, 22.353987000000004, 22.370482178217824, 22.387045098039216, 22.40323883495146, 22.419121153846156, 22.434939047619046, 22.44975094339623, 22.464832710280373, 22.47862962962963, 22.49391743119266, 22.508606363636364, 22.522087387387387, 22.535729464285712, 22.549218584070797, 22.562076315789476, 22.573145217391307, 22.584368103448277, 22.595826495726495, 22.60857372881356, 22.62148487394958, 22.635180833333333, 22.647861157024792, 22.659804918032787, 22.672977235772358, 22.68545322580645, 22.6960496, 22.70608015873016, 22.71678031496063, 22.72719609375, 22.738070542635658, 22.74904692307692], "in_ema_10": [21.0, 21.013781818181815, 21.018548760330575, 21.02972171299774, 21.041245037907238, 21.045564121924105, 21.034552463392448, 21.030088379139276, 21.068908673841225, 21.102743460415546, 21.155881013067265, 21.192993556145943, 21.221558364119407, 21.23945684337042, 21.296828326393978, 21.331950448867797, 21.360686730891832, 21.368907325275135, 21.398196902497837, 21.420342920225504, 21.41028057109359, 21.42113864907657, 21.434567985608105, 21.44555562458845, 21.446345511026912, 21.459737236294746, 21.501603193332066, 21.549493521817144, 21.567040154214023, 21.590305580720564, 21.604795475135006, 21.622123570565, 21.63991928500773, 21.6180975968245, 21.62571621558368, 21.62467690365937, 21.612008375721302, 21.611643216499246, 21.62587172259029, 21.635349591210236, 21.66074057462656, 21.678805924694455, 21.688132120204553, 21.69372628016736, 21.707594229227837, 21.715304369368226, 21.717976302210367, 21.728344247263024, 21.746827111397018, 21.76798581841574, 21.801079305976515, 21.83542852307169, 21.886259700695017, 21.9869397551141, 22.087496163275173, 22.17067867904332, 22.26435528285362, 22.35356341324387, 22.423824610835894, 22.497401954320274, 22.57058341717113, 22.645931886776378, 22.704853361907944, 22.732152750651952, 22.767215886897052, 22.85135845291577, 22.912929643294717, 22.972396980877495, 23.03650662071795, 23.07992359876923, 23.097064762629373, 23.080380260333122, 23.088492940272552, 23.119676042041178, 23.157898579851874, 23.198280656242442, 23.224956900562, 23.25223746409618, 23.25546701607869, 23.250836649518927, 23.234684531424577, 23.255650980256473, 23.281896256573475, 23.301551482651025, 23.303996667623565, 23.279633637146553, 23.28788206675627, 23.30337623643695, 23.323671466175686, 23.365731199598287, 23.409234617853144, 23.48028286915257, 23.546595074761193, 23.60721415207734, 23.672266124426912, 23.725490465440203, 23.770855835360166, 23.80615477438559, 23.85139936086094, 23.86569038615895, 23.893746679584595, 23.923956374205574, 23.947782487986377, 23.967276581079762, 23.987771748156167, 23.990904157582317, 24.00410340165826, 23.995157328629485, 24.02240145069685, 24.038273914206513, 24.03222411162351, 24.035456091328328, 24.039918620177723, 24.03538796196359, 23.99895378706112, 23.976416734868184, 23.967068237619422, 23.991237648961345, 24.01919444005928, 24.0638863600485, 24.08308884003968, 24.08707268730519, 24.122150380522427, 24.13994122042744, 24.116315543986087, 24.087876354170433, 24.083717017048535, 24.077586650312433, 24.087116350255624, 24.10127701384551], "in_ema_50": [21.0, 21.002972549019606, 21.004424605920796, 21.00738834686508, 21.01074958816449, 21.0128770552953, 21.011783837440582, 21.01171388303115, 21.020807456245613, 21.029991477569315, 21.04430553727248, 21.0566857122814, 21.06819215493703, 21.07806697239048, 21.096770228375167, 21.112191003733006, 21.1270070428023, 21.13794402151594, 21.153318765770216, 21.16769842201452, 21.175435738798264, 21.186987278453238, 21.199066208709976, 21.21067145542723, 21.220052966979104, 21.23181559572502, 21.24978361157894, 21.269988175830747, 21.284733737562874, 21.300822610599624, 21.315300155281996, 21.33039034527094, 21.345669155260314, 21.352501737406968, 21.36456049280277, 21.374577728379133, 21.38165311157995, 21.39060789151799, 21.40234483694866, 21.41315484334283, 21.42734484948625, 21.440394071075026, 21.451755087895613, 21.46223135895853, 21.474300717430747, 21.48511245400209, 21.494715887178476, 21.505707421014616, 21.51842477705326, 21.53194537403156, 21.548339673089146, 21.565659685909182, 21.587202443324507, 21.62064548476276, 21.65669860300736, 21.691533951909033, 21.730528698892993, 21.770704044034442, 21.808715650150738, 21.84870719328208, 21.889930440604353, 21.93287434489438, 21.97354593921225, 22.008112765125496, 22.04406912727744, 22.09057622032538, 22.13369087835184, 22.17707554978902, 22.222092194895332, 22.263394461762182, 22.299112326006803, 22.326805960281046, 22.358107687328847, 22.393476013315954, 22.43019852259768, 22.46744563935856, 22.5018595358543, 22.53610033836982, 22.56488071725728, 22.590963826384446, 22.61335740182035, 22.642245346847, 22.6719612155981, 22.700119599300134, 22.724232556190326, 22.741713632418158, 22.764587607617447, 22.788450838691272, 22.813021394036713, 22.842118594270566, 22.87203551214231, 22.908426276372026, 22.945154657690768, 22.981815259349954, 23.020371523689175, 23.05741577766215, 23.093399472655793, 23.127579885492825, 23.163949301748012, 23.193990505601032, 23.226383034793148, 23.25906997460518, 23.290282916777528, 23.320271822001942, 23.35006508388422, 23.37574880608484, 23.402719441140334, 23.424373580703456, 23.452633440283712, 23.478400756351018, 23.49905170708235, 23.520657522490886, 23.541808207883403, 23.56036474875072, 23.571134758603634, 23.583051042579964, 23.596460805616044, 23.616207440689926, 23.636944403800126, 23.66157403502365, 23.68149270031684, 23.698100829716182, 23.72092040502143, 23.74049215384412, 23.751061088987488, 23.759250850203664, 23.771241012940777, 23.782172737923492, 23.795813022710806, 23.810290943388818], "in_ema_200": [21.0, 21.000754228855723, 21.00114473404124, 21.00192936355327, 21.002836534065178, 21.00345507601478, 21.00327144341762, 21.003338394229385, 21.005729056973372, 21.008209364864186, 21.012058027900363, 21.015520137075484, 21.018849289940405, 21.02184581441861, 21.027150831190568, 21.031756295556832, 21.036315934407014, 21.039993387796002, 21.044869075479628, 21.049596746370376, 21.05273508720251, 21.056886976882087, 21.061246310445448, 21.065562267555443, 21.06938652359967, 21.073870239782757, 21.080000884163027, 21.086816795763394, 21.09238080774585, 21.098377018614052, 21.104064809473616, 21.109995507886815, 21.116065204325754, 21.12008346099913, 21.125455764869784, 21.130376603030285, 21.134601711457847, 21.139332042687123, 21.14481033081959, 21.15011570066218, 21.156333454884447, 21.162341082199028, 21.167990424664712, 21.173472111981482, 21.17940771285729, 21.18508524805274, 21.19050728538555, 21.19632313329216, 21.202628375746965, 21.209201227729583, 21.216572359791975, 21.224268157206982, 21.23313116061786, 21.245139805785843, 21.258023986822803, 21.270829718297204, 21.284910019607683, 21.299537780606613, 21.313870738013513, 21.328941675943728, 21.34457310205374, 21.360895757754697, 21.376906745239726, 21.39161414080948, 21.406871711547698, 21.425012291532298, 21.44257435828322, 21.460459190539108, 21.479011835409366, 21.496885349484895, 21.513575047499973, 21.52841808185321, 21.544304469098453, 21.56137606642086, 21.578973319491297, 21.596893982978948, 21.61428807270055, 21.631807594365224, 21.64810801631184, 21.66384823505501, 21.67875521779078, 21.695384519106298, 21.712345867174893, 21.729038943123403, 21.744819650157, 21.75900054916042, 21.774582633248375, 21.790488278688688, 21.80665257442313, 21.824049066219917, 21.841769971033653, 21.861254846943766, 21.88099360468562, 21.90088421558427, 21.921422681100847, 21.941756783776462, 21.961988059559783, 21.981918526628842, 22.002546202980795, 22.021724847727256, 22.041608182575743, 22.061690688221756, 22.08152461172204, 22.10116118274968, 22.120851121229787, 22.1395988712673, 22.15874216608056, 22.176614383333494, 22.19620030986749, 22.215240107779255, 22.233048663920755, 22.251127781692688, 22.26912651023306, 22.28649838575313, 22.301906362014297, 22.31755903502908, 22.33355347249148, 22.35113005485475, 22.36897950704525, 22.38784538259704, 22.405573289237864, 22.422483007752913, 22.440965763894678, 22.458667597089757, 22.4741037404023, 22.488887782786357, 22.50457049141535, 22.51994789946097, 22.535968318371808, 22.55217758883577], "in_macd": [0.0, 0.006046723646726093, 0.007859436205876591, 0.012380969564684818, 0.016827402030251903, 0.01787771348298861, 0.012115106062960734, 0.00945648080723771, 0.025900503973751654, 0.03939823717858104, 0.06069249268460908, 0.07389235107041614, 0.08260229879638814, 0.08608385557546683, 0.10657699714795754, 0.11623313943810842, 0.12247389890260507, 0.11925883695709771, 0.12528055381509873, 0.1277730037315905, 0.11590500291138639, 0.11366192531252395, 0.112603537731502, 0.11049108549302389, 0.10397915185327022, 0.10328428473547291, 0.1151240978513286, 0.1290712551603157, 0.12903474017264926, 0.13144448210342574, 0.12984021174031923, 0.12950478382916586, 0.12935361057878225, 0.11179866161533525, 0.1079467937765628, 0.10050790252081043, 0.08834913697831581, 0.08220367523444594, 0.08282584993387232, 0.08142013666494208, 0.08712882129281851, 0.08941991242528502, 0.08780273411111494, 0.08464166581241983, 0.08527682123865787, 0.08320719291176815, 0.07904201752275952, 0.07846768332883158, 0.08151095217029791, 0.08561481291879147, 0.09477863757452099, 0.10406905703329272, 0.12013341350915141, 0.15727633196164703, 0.19256179420264274, 0.21841152337490044, 0.2474150260212582, 0.2728312742368253, 0.28843851971355505, 0.30443919899346383, 0.3192016776430435, 0.3339187002016253, 0.34044720847171916, 0.33250860716228203, 0.32808367898921986, 0.3452084939078901, 0.35150048857171257, 0.35641301443571294, 0.36298079949228423, 0.3600252943429645, 0.3455419180083936, 0.3167832394783616, 0.3001901638268727, 0.29453815112184145, 0.29232944428887464, 0.29126416749052453, 0.2843182763523231, 0.2780294069266418, 0.2615577353603449, 0.24248098145102404, 0.2193469892833093, 0.21371953685238054, 0.2108636178611718, 0.20542534950211788, 0.1928406623318999, 0.16921629873891675, 0.16114346345963426, 0.15681923680538645, 0.1549866462722278, 0.1629527175494161, 0.17132553444693244, 0.19148856153818272, 0.20869334274599183, 0.22258662326212786, 0.23771569918488922, 0.24685995297981478, 0.2520087563464415, 0.2523731036411334, 0.2569620013376479, 0.24765743968861997, 0.24472472113523125, 0.24282102744086842, 0.23817145514539106, 0.23181442323132018, 0.22618638485726095, 0.2132164244803505, 0.20529162447586913, 0.1880799820281922, 0.18761638772271283, 0.18229913990249003, 0.1677035851726565, 0.15794691311740294, 0.149300552810665, 0.13723516450412276, 0.11185931709012209, 0.09389408829464685, 0.0827373524771744, 0.08701355828995361, 0.09296199807728911, 0.10613571018329182, 0.10762923721582496, 0.10242753631862556, 0.11114497822174485, 0.11192194862194782, 0.09450308556089126, 0.07578228874027815, 0.06863542754189922, 0.06105728355409212, 0.060805948138529686, 0.06270811044099389], "in_signal": [0.0, 0.0012093447293452188, 0.0025393630246514933, 0.0045076843326581585, 0.006971627872176908, 0.00915284499433925, 0.009745297208063547, 0.00968753392789838, 0.012930127937069037, 0.01822374978537144, 0.02671749836521897, 0.03615246890625841, 0.04544243488428436, 0.05357071902252085, 0.0641719746476082, 0.07458420760570825, 0.08416214586508762, 0.09118148408348964, 0.09800129802981146, 0.10395563917016727, 0.1063455119184111, 0.10780879459723368, 0.10876774322408736, 0.10911241167787468, 0.1080857597129538, 0.10712546471745762, 0.10872519134423184, 0.11279440410744862, 0.11604247132048875, 0.11912287347707616, 0.12126634112972479, 0.12291402966961301, 0.12420194585144687, 0.12172128900422455, 0.11896638995869221, 0.11527469247111585, 0.10988958137255586, 0.10435240014493388, 0.10004709010272159, 0.09632169941516569, 0.09448312379069626, 0.09347048151761402, 0.09233693203631421, 0.09079787879153534, 0.08969366728095984, 0.0883963724071215, 0.08652550143024912, 0.08491393780996562, 0.08423334068203209, 0.08450963512938398, 0.08656343561841137, 0.09006455990138765, 0.0960783306229404, 0.10831793089068173, 0.12516670355307394, 0.14381566751743924, 0.16453553921820302, 0.18619468622192747, 0.206643452920253, 0.22620260213489518, 0.24480241723652488, 0.26262567382954494, 0.2781899807579798, 0.28905370603884023, 0.2968597006289162, 0.306529459284711, 0.31552366514211133, 0.3237015350008317, 0.33155738789912226, 0.33725096918789077, 0.33890915895199136, 0.33448397505726546, 0.32762521281118695, 0.32100780047331784, 0.3152721292364292, 0.3104705368872483, 0.30524008478026327, 0.299797949209539, 0.2921499064397002, 0.28221612144196495, 0.26964229501023385, 0.2584577433786632, 0.24893891827516493, 0.24023620452055552, 0.2307570960828244, 0.21844893661404288, 0.20698784198316117, 0.19695412094760623, 0.18856062601253057, 0.18343904431990768, 0.18101634234531264, 0.18311078618388665, 0.18822729749630768, 0.19509916264947175, 0.20362246995655525, 0.21226996656120717, 0.22021772451825405, 0.22664880034282991, 0.23271144054179352, 0.23570064037115881, 0.2375054565239733, 0.23856857070735235, 0.2384891475949601, 0.23715420272223212, 0.2349606391492379, 0.23061179621546044, 0.2255477618675422, 0.21805420589967223, 0.21196664226428036, 0.2060331417919223, 0.19836723046806914, 0.19028316699793593, 0.18208664416048176, 0.17311634822921, 0.1608649420013924, 0.14747077126004332, 0.13452408750346953, 0.12502198166076636, 0.11860998494407092, 0.1161151299919151, 0.11441795143669709, 0.11201986841308278, 0.11184489037481521, 0.11186030202424174, 0.10838885873157164, 0.10186754473331294, 0.09522112129503021, 0.0883883537468426, 0.08287187262518003, 0.07883912018834281], "in_upper_bb": [null, 21.14509738802788, 21.114438776361435, 21.12343695635255, 21.13341470103068, 21.126889435170114, 21.131903401058455, 21.12554225649909, 21.21961558198382, 21.27272586724542, 21.37141784054515, 21.41827675194398, 21.448105857612777, 21.46259322831617, 21.541828765499748, 21.580496927273074, 21.610414179212874, 21.618666807023114, 21.64730424971289, 21.66865909469748, 21.669518428116703, 21.68527796283382, 21.69663538225828, 21.70625932542191, 21.706633249249276, 21.70594287159107, 21.709371731686186, 21.717027008248973, 21.729341770581062, 21.745990636725193, 21.765628172239495, 21.78474568740048, 21.801609013603716, 21.788015953913025, 21.797607029678357, 21.802562803464816, 21.802806645917226, 21.799078722151197, 21.81037209968949, 21.81861732637045, 21.822249152333008, 21.832644039361174, 21.836965176451095, 21.836325108474178, 21.829338692472902, 21.825906788743982, 21.829276900714547, 21.830988965335084, 21.851886776196732, 21.877092480579904, 21.92172680437032, 21.96914032803917, 22.043792905945523, 22.20314612356572, 22.35922661656532, 22.481198361326857, 22.614032914125175, 22.7421962377872, 22.84796626339264, 22.955202703396242, 23.064628842552054, 23.17394519079903, 23.259744481712957, 23.30771079380989, 23.357229792368916, 23.44569492668457, 23.49963631767302, 23.54477892480527, 23.588505901590725, 23.600141209959553, 23.58177165028058, 23.520047724889025, 23.463783292296817, 23.468416309599064, 23.48625214613034, 23.49876739033616, 23.512374539418673, 23.529997982912803, 23.518805085344646, 23.507780219207422, 23.496330181720182, 23.50859358122202, 23.52217172240948, 23.502856586273953, 23.472550314646742, 23.473663419174866, 23.478842186315628, 23.48964663655891, 23.501984291386336, 23.5473182508594, 23.596825350116, 23.672622374331375, 23.757148550595446, 23.841725801421685, 23.93507695313486, 24.013470544822713, 24.0832389698704, 24.1420944049832, 24.207229952314623, 24.23637985719867, 24.263659044838548, 24.304694006519824, 24.339886424175315, 24.36680993364621, 24.38096482076342, 24.344851796750905, 24.32536876003906, 24.284049122703895, 24.2519038743832, 24.224316545772204, 24.171992617991776, 24.159300037243455, 24.150015867392757, 24.139001806487716, 24.159352926466518, 24.167595218660164, 24.169493016944696, 24.179120575237462, 24.192629892831523, 24.23462074306224, 24.250044069551393, 24.25383455130334, 24.289519238277045, 24.308404196912402, 24.306362737318764, 24.307387954557047, 24.307462417970637, 24.306827640422302, 24.305165660798508, 24.31121944904169], "in_lower_bb": [null, 20.93070261197212, 20.962761223638562, 20.974463043647447, 20.98214529896932, 20.991077231496554, 20.964925170370112, 20.961682743500912, 20.912051084682847, 20.89677413275458, 20.854491250363942, 20.84880658138935, 20.852294142387226, 20.862063914540972, 20.83518456783359, 20.834203072726922, 20.837538761963593, 20.849499859643554, 20.852011539760795, 20.85769090530252, 20.893331571883294, 20.916992037166178, 20.951134617741722, 20.98301067457809, 21.018316750750724, 21.064507128408927, 21.131578268313813, 21.199422991751025, 21.227348229418933, 21.254699363274806, 21.262561827760507, 21.277454312599517, 21.297580986396284, 21.331164046086975, 21.332072970321637, 21.340117196535182, 21.346373354082775, 21.370511277848802, 21.37520790031051, 21.38276267362955, 21.420130847666996, 21.43874596063883, 21.457934823548904, 21.480964891525822, 21.519961307527097, 21.54639321125602, 21.547023099285454, 21.54631103466492, 21.543813223803266, 21.535427519420097, 21.51879319562968, 21.50036967196083, 21.46521709405448, 21.39787387643428, 21.32979338343468, 21.300321638673143, 21.280577085874825, 21.2669137622128, 21.26615373660736, 21.273967296603754, 21.27703115744795, 21.290204809200965, 21.32839551828704, 21.394039206190108, 21.46002020763108, 21.519555073315427, 21.61161368232698, 21.71297107519473, 21.818744098409272, 21.948318790040446, 22.089108349719417, 22.25236227511097, 22.409626707703175, 22.486993690400936, 22.548147853869658, 22.61913260966384, 22.67143546058133, 22.715812017087195, 22.78000491465535, 22.831179780792578, 22.86883981827981, 22.893076418777984, 22.922498277590513, 22.99531341372605, 23.06461968535326, 23.05750658082513, 23.065827813684376, 23.06833336344109, 23.064995708613665, 23.047631749140596, 23.041204649884, 23.044877625668626, 23.03235144940456, 23.009774198578317, 22.979933046865142, 22.96003945517729, 22.9532710301296, 22.953415595016804, 22.96678004768538, 23.007630142801325, 23.066150955161454, 23.096105993480172, 23.12641357582469, 23.165990066353785, 23.228335179236577, 23.347948203249093, 23.44128123996094, 23.54078087729611, 23.6459261256168, 23.728983454227794, 23.82130738200822, 23.858999962756542, 23.889784132607243, 23.914298193512277, 23.880947073533484, 23.863704781339838, 23.85680698305531, 23.860679424762537, 23.85617010716847, 23.847679256937763, 23.847205930448602, 23.84792544869666, 23.834740761722955, 23.832355803087598, 23.827397262681238, 23.821862045442952, 23.82193758202936, 23.832082359577694, 23.832244339201495, 23.831720550958313], "out_sma_10": [24.13, 24.205, 24.24, 24.259999999999998, 24.27882, 24.288183333333333, 24.28344285714286, 24.2186375, 24.188788888888887, 24.16591, 24.14991, 24.11649, 24.066989999999997, 23.971989999999998, 23.876579999999997, 23.78158, 23.68008, 23.64958, 23.61108, 23.58158, 23.53894, 23.53136, 23.539830000000002, 23.60333, 23.687829999999998, 23.77868, 23.901680000000002, 23.99568, 24.102179999999997, 24.20768, 24.32782, 24.42417, 24.4782], "out_sma_50": [24.13, 24.205, 24.24, 24.259999999999998, 24.27882, 24.288183333333333, 24.28344285714286, 24.2186375, 24.188788888888887, 24.16591, 24.1481, 24.131241666666668, 24.106915384615384, 24.054278571428572, 24.010659999999998, 23.97155625, 23.928523529411763, 23.902494444444443, 23.884731578947367, 23.873745, 23.85802380952381, 23.858568181818182, 23.860356521739128, 23.86638333333333, 23.881528, 23.897373076923074, 23.918581481481482, 23.935775, 23.959713793103447, 23.985056666666665, 24.009570967741936, 24.03531875, 24.04758181818182], "out_sma_200": [24.13, 24.205, 24.24, 24.259999999999998, 24.27882, 24.288183333333333, 24.28344285714286, 24.2186375, 24.188788888888887, 24.16591, 24.1481, 24.131241666666668, 24.106915384615384, 24.054278571428572, 24.010659999999998, 23.97155625, 23.928523529411763, 23.902494444444443, 23.884731578947367, 23.873745, 23.85802380952381, 23.858568181818182, 23.860356521739128, 23.86638333333333, 23.881528, 23.897373076923074, 23.918581481481482, 23.935775, 23.959713793103447, 23.985056666666665, 24.009570967741936, 24.03531875, 24.04758181818182], "out_ema_10": [24.13, 24.157272727272723, 24.185041322314042, 24.209579263711486, 24.235855761218488, 24.25388198645149, 24.254085261642125, 24.16516066861628, 24.126040547049683, 24.095851356677013, 24.072969291826645, 24.049847602403617, 24.00714803833023, 23.891302940452004, 23.80197513309709, 23.72616147253398, 23.637768477527803, 23.60544693615911, 23.598092947766546, 23.610257866354445, 23.59813825429, 23.647567662600906, 23.693409905764376, 23.75006265017085, 23.84005125923069, 23.92249648482511, 24.02204257849327, 24.090762109676312, 24.18880536246244, 24.285386205651086, 24.36895235007816, 24.45341555915486, 24.450976366581248], "out_ema_50": [24.13, 24.135882352941177, 24.142710495963094, 24.14966302553317, 24.15768016178677, 24.16463388093239, 24.16817765030759, 24.152366762060236, 24.14443081060689, 24.13719822979878, 24.13064143647334, 24.123392752690073, 24.111298919251247, 24.08222837339826, 24.055474319539506, 24.02918120896933, 23.99823292626465, 23.977125752685644, 23.96096395846268, 23.949357528719048, 23.933445468769282, 23.93095741117049, 23.929731630340275, 23.932683331111246, 23.944931043616688, 23.95860041445525, 23.97865530016289, 23.99517862172513, 24.02007357773591, 24.04752167272666, 24.07487376399228, 24.10462381246317, 24.117775819817556], "out_ema_200": [24.13, 24.131492537313434, 24.13326873097201, 24.135126753549404, 24.137305591822546, 24.139272700361627, 24.140424215780914, 24.136688651444786, 24.134831052922948, 24.133091440456056, 24.13146864005351, 24.12962119089875, 24.12649063178533, 24.11896336181732, 24.111809497520632, 24.10457756222192, 24.09597480040877, 24.089646692942015, 24.084426327838116, 24.08025293154122, 24.074913101376634, 24.072874165044528, 24.071151039024187, 24.070492819730415, 24.072229209583845, 24.074430908990973, 24.078366919846786, 24.081567249002543, 24.087024291301027, 24.093322557059228, 24.099806909725306, 24.10710733848426, 24.110419703275458], "out_macd": [0.0, 0.011965811965815476, 0.023597535734293018, 0.033239512638544966, 0.04313519810326483, 0.04887301209296169, 0.04642972661944711, 0.004898038836838481, -0.012939016136282788, -0.025968742783181398, -0.035083557189917514, -0.04375546526140894, -0.060485245485381256, -0.10840190810546702, -0.14231494112000576, -0.16845973973686412, -0.19859073877016442, -0.20238464697266423, -0.1946746360547067, -0.1784383068619526, -0.17336838163273072, -0.14138290310120283, -0.11234262330469846, -0.07991000952333494, -0.03444388750632754, 0.005439186866041723, 0.05070439685161787, 0.08000671924087044, 0.12040020009579777, 0.1578549192830394, 0.18739517027836428, 0.21546351313477885, 0.2036086420036547], "out_signal": [0.0, 0.0023931623931630953, 0.00663403706138908, 0.011955132176820258, 0.018191145362109175, 0.024327518708279677, 0.028747960290513165, 0.02397797599977823, 0.01659457757256603, 0.008081913501416543, -0.0005511806368502679, -0.009192037561762003, -0.019450679146485857, -0.03724092493828209, -0.05825572817462683, -0.08029653048707429, -0.10395537214369233, -0.12364122710948672, -0.1378479088985307, -0.1459659884912151, -0.15144646711951823, -0.14943375431585515, -0.14201552811362383, -0.12959442439556607, -0.11056431701771838, -0.08736361624096636, -0.05975001362244952, -0.03179866704978553, -0.0013588936206688704, 0.03048386896007279, 0.06186612922373109, 0.09258560600594065, 0.11479021320548347], "out_upper_bb": [null, 24.41713203435597, 24.43287301521986, 24.436635217326558, 24.453416242800355, 24.450944528544806, 24.43412538685983, 24.610878649403926, 24.59707225181768, 24.5771414995501, 24.555723404627358, 24.537066057334115, 24.533226208984598, 24.622535870565134, 24.654092739519612, 24.667449862438954, 24.69005133431915, 24.673592584142472, 24.64993671935129, 24.62499559936924, 24.599328799726905, 24.55077143965704, 24.494786649271514, 24.44289318275976, 24.419143475009466, 24.40971375589291, 24.46066275378153, 24.54535708716799, 24.663650746097392, 24.78899060100587, 24.90528550244569, 25.02983190256546, 25.07772303905315], "out_lower_bb": [null, 23.992867965644027, 24.047126984780135, 24.08336478267344, 24.104223757199644, 24.12542213812186, 24.13276032742589, 23.826396350596074, 23.780505525960095, 23.754678500449902, 23.74047659537264, 23.72541727599922, 23.68060456024617, 23.48602127229201, 23.367227260480384, 23.275662637561044, 23.166995724504375, 23.131396304746414, 23.119526438543442, 23.12249440063076, 23.089521200273097, 23.097078560342958, 23.112033350728485, 23.132426817240237, 23.145266524990536, 23.15054624410709, 23.121097246218465, 23.09990291283201, 23.049609253902613, 23.000269398994128, 22.96147449755431, 22.925698097434537, 22.940306960946845], "overall_sma_10": [21.0, 21.0379, 21.0386, 21.048949999999998, 21.05778, 21.058983333333334, 21.048414285714284, 21.043612500000002, 21.065833333333334, 21.08475, 21.12425, 21.152669999999997, 21.18368, 21.207680000000003, 21.25387, 21.29637, 21.346870000000003, 21.38646, 21.415100000000002, 21.4416, 21.4386, 21.4496, 21.464090000000002, 21.48159, 21.47108, 21.47408, 21.49408, 21.529989999999998, 21.541590000000003, 21.55909, 21.589589999999998, 21.6126, 21.6351, 21.63759, 21.6586, 21.668599999999998, 21.655099999999997, 21.6396, 21.64399, 21.64229, 21.652790000000003, 21.65879, 21.659799999999997, 21.679700000000004, 21.6907, 21.703699999999998, 21.721200000000003, 21.7377, 21.75171, 21.77023, 21.78773, 21.81072, 21.84921, 21.921319999999998, 21.99832, 22.07782, 22.173409999999997, 22.271409999999996, 22.36241, 22.45894, 22.55393, 22.653429999999997, 22.73893, 22.780430000000003, 22.81893, 22.887430000000002, 22.93784, 22.986340000000002, 23.04484, 23.08952, 23.11695, 23.11898, 23.134480000000003, 23.174979999999998, 23.21547, 23.23047, 23.24597, 23.25947, 23.25397, 23.24944, 23.24822, 23.28269, 23.31019, 23.32319, 23.3217, 23.3007, 23.2987, 23.29851, 23.313010000000002, 23.345509999999997, 23.38981, 23.43481, 23.479309999999998, 23.528309999999998, 23.59331, 23.67281, 23.737810000000003, 23.797, 23.860999999999997, 23.898500000000002, 23.939999999999998, 23.965989999999998, 23.98699, 24.004489999999997, 24.01599, 24.01999, 24.028839999999995, 24.02783, 24.036830000000002, 24.0548, 24.0533, 24.05231, 24.05281, 24.04881, 24.024309999999996, 24.011309999999998, 23.99746, 24.011969999999998, 24.011969999999998, 24.027499999999996, 24.043950000000002, 24.04945, 24.071450000000002, 24.09195, 24.10945, 24.117939999999997, 24.13194, 24.12694, 24.12544, 24.11544, 24.111489999999996, 24.128989999999998, 24.13199, 24.14199, 24.1764, 24.213910000000002, 24.23291, 24.20441, 24.186410000000002, 24.16591, 24.14991, 24.116490000000002, 24.06699, 23.971989999999998, 23.876579999999997, 23.781579999999998, 23.680079999999997, 23.64958, 23.611079999999998, 23.581580000000002, 23.538940000000004, 23.53136, 23.539830000000002, 23.60333, 23.68783, 23.77868, 23.901680000000002, 23.99568, 24.10218, 24.207680000000003, 24.32782, 24.42417, 24.478199999999998], "overall_sma_50": [21.0, 21.0379, 21.0386, 21.048949999999998, 21.05778, 21.058983333333334, 21.048414285714284, 21.043612500000002, 21.065833333333334, 21.08475, 21.112954545454546, 21.133541666666666, 21.1502, 21.16232857142857, 21.18850666666667, 21.207349999999998, 21.223976470588234, 21.234083333333334, 21.249657894736842, 21.263175, 21.268023809523807, 21.277204545454545, 21.28667391304348, 21.295354166666666, 21.301536000000002, 21.30993846153846, 21.324014814814813, 21.33976428571429, 21.350324137931036, 21.36181333333333, 21.371754838709677, 21.382015625, 21.392257575757576, 21.396011764705882, 21.403554285714286, 21.409566666666667, 21.413497297297297, 21.418668421052633, 21.425623076923078, 21.4319325, 21.440299999999997, 21.447914285714287, 21.454476744186046, 21.460486363636363, 21.467364444444442, 21.473508695652175, 21.478965957446807, 21.485133333333334, 21.492171428571424, 21.499591999999996, 21.518591999999998, 21.536875999999996, 21.558376, 21.585576, 21.614514, 21.644114, 21.678132, 21.713032000000002, 21.742959999999997, 21.77443, 21.804528, 21.837028, 21.869425999999997, 21.900126, 21.927525999999997, 21.962325999999997, 21.996326, 22.033008, 22.068908, 22.104013999999996, 22.140198, 22.170904, 22.203504000000002, 22.238804000000002, 22.276404000000003, 22.313604, 22.346704, 22.378904, 22.411383999999998, 22.442084, 22.471923999999998, 22.504921999999997, 22.538521999999997, 22.575924, 22.609023999999998, 22.640023999999997, 22.675424, 22.710686, 22.745188, 22.782728000000002, 22.819328, 22.860126, 22.902424, 22.945645999999996, 22.989546, 23.033845999999997, 23.078745999999995, 23.122546000000003, 23.167046, 23.208382, 23.249782, 23.29118, 23.32998, 23.362280000000002, 23.39308, 23.42228, 23.449832, 23.47383, 23.50193, 23.527554, 23.549656, 23.570956000000002, 23.592755999999998, 23.615956, 23.634155999999997, 23.647056, 23.661756, 23.678956, 23.695356, 23.715150000000005, 23.735056, 23.75705, 23.78015, 23.79935, 23.812952, 23.824550000000002, 23.83895, 23.852449999999997, 23.86965, 23.88835, 23.90771, 23.926310000000004, 23.94451, 23.963109999999997, 23.983892, 24.007192, 24.025792000000003, 24.03363, 24.04433, 24.05243, 24.05973, 24.062646, 24.062046, 24.051846, 24.040546, 24.028946, 24.014246000000004, 24.004146000000002, 23.994346, 23.989046, 23.979518000000002, 23.975720000000003, 23.972614, 23.971614, 23.974914, 23.980683999999997, 23.988813999999998, 23.997716, 24.007416, 24.019622, 24.034422, 24.050092, 24.057692000000003], "overall_sma_200": [21.0, 21.0379, 21.0386, 21.048949999999998, 21.05778, 21.058983333333334, 21.048414285714284, 21.043612500000002, 21.065833333333334, 21.08475, 21.112954545454546, 21.133541666666666, 21.1502, 21.16232857142857, 21.18850666666667, 21.207349999999998, 21.223976470588234, 21.234083333333334, 21.249657894736842, 21.263175, 21.268023809523807, 21.277204545454545, 21.28667391304348, 21.295354166666666, 21.301536000000002, 21.30993846153846, 21.324014814814813, 21.33976428571429, 21.350324137931036, 21.36181333333333, 21.371754838709677, 21.382015625, 21.392257575757576, 21.396011764705882, 21.403554285714286, 21.409566666666667, 21.413497297297297, 21.418668421052633, 21.425623076923078, 21.4319325, 21.440299999999997, 21.447914285714287, 21.454476744186046, 21.460486363636363, 21.467364444444442, 21.473508695652175, 21.478965957446807, 21.485133333333334, 21.492171428571424, 21.499591999999996, 21.508423529411765, 21.517684615384614, 21.528954716981133, 21.545825925925925, 21.56390181818182, 21.581421428571428, 21.600798245614033, 21.620698275862072, 21.63966949152542, 21.659483333333334, 21.679818032786887, 21.70086935483871, 21.721014285714286, 21.7387328125, 21.756983076923078, 21.779301515151516, 21.800356716417912, 21.82152794117647, 21.84331739130435, 21.863774285714285, 21.882230985915495, 21.897829166666668, 21.9146397260274, 21.93282027027027, 21.951448, 21.970244736842105, 21.9880987012987, 22.005879487179488, 22.021881012658227, 22.0369825, 22.050871604938273, 22.06671463414634, 22.082778313253012, 22.098340476190476, 22.112654117647057, 22.124948837209303, 22.138742528735634, 22.152769318181818, 22.166951685393258, 22.182374444444445, 22.198007692307694, 22.215420652173915, 22.232943010752688, 22.250464893617025, 22.268512631578947, 22.286184375, 22.303594845360823, 22.320547959183674, 22.338067676767675, 22.353987000000004, 22.370482178217824, 22.387045098039216, 22.40323883495146, 22.419121153846156, 22.434939047619046, 22.44975094339623, 22.464832710280373, 22.47862962962963, 22.49391743119266, 22.508606363636364, 22.522087387387387, 22.535729464285712, 22.549218584070797, 22.562076315789476, 22.573145217391307, 22.584368103448277, 22.595826495726495, 22.60857372881356, 22.62148487394958, 22.635180833333333, 22.647861157024792, 22.659804918032787, 22.672977235772358, 22.68545322580645, 22.6960496, 22.70608015873016, 22.71678031496063, 22.72719609375, 22.738070542635658, 22.74904692307692, 22.75958854961832, 22.771106818181817, 22.782677443609025, 22.79415, 22.805705185185186, 22.81695, 22.827446715328467, 22.834240579710144, 22.84226762589928, 22.850251428571426, 22.85819290780142, 22.865852112676055, 22.872489510489512, 22.875944444444443, 22.879558620689657, 22.883020547945204, 22.885448979591835, 22.88933108108108, 22.89386577181208, 22.89900666666667, 22.903275496688742, 22.90963552631579, 22.916106535947712, 22.923177272727273, 22.93170516129032, 22.940434615384618, 22.950177070063695, 22.959353164556962, 22.96986037735849, 22.980798749999998, 22.99175652173913, 23.003125308641977, 23.011940490797546], "overall_ema_10": [21.0, 21.013781818181815, 21.018548760330575, 21.02972171299774, 21.041245037907238, 21.045564121924105, 21.034552463392448, 21.030088379139276, 21.068908673841225, 21.102743460415546, 21.155881013067265, 21.192993556145943, 21.221558364119407, 21.23945684337042, 21.296828326393978, 21.331950448867797, 21.360686730891832, 21.368907325275135, 21.398196902497837, 21.420342920225504, 21.41028057109359, 21.42113864907657, 21.434567985608105, 21.44555562458845, 21.446345511026912, 21.459737236294746, 21.501603193332066, 21.549493521817144, 21.567040154214023, 21.590305580720564, 21.604795475135006, 21.622123570565, 21.63991928500773, 21.6180975968245, 21.62571621558368, 21.62467690365937, 21.612008375721302, 21.611643216499246, 21.62587172259029, 21.635349591210236, 21.66074057462656, 21.678805924694455, 21.688132120204553, 21.69372628016736, 21.707594229227837, 21.715304369368226, 21.717976302210367, 21.728344247263024, 21.746827111397018, 21.76798581841574, 21.801079305976515, 21.83542852307169, 21.886259700695017, 21.9869397551141, 22.087496163275173, 22.17067867904332, 22.26435528285362, 22.35356341324387, 22.423824610835894, 22.497401954320274, 22.57058341717113, 22.645931886776378, 22.704853361907944, 22.732152750651952, 22.767215886897052, 22.85135845291577, 22.912929643294717, 22.972396980877495, 23.03650662071795, 23.07992359876923, 23.097064762629373, 23.080380260333122, 23.088492940272552, 23.119676042041178, 23.157898579851874, 23.198280656242442, 23.224956900562, 23.25223746409618, 23.25546701607869, 23.250836649518927, 23.234684531424577, 23.255650980256473, 23.281896256573475, 23.301551482651025, 23.303996667623565, 23.279633637146553, 23.28788206675627, 23.30337623643695, 23.323671466175686, 23.365731199598287, 23.409234617853144, 23.48028286915257, 23.546595074761193, 23.60721415207734, 23.672266124426912, 23.725490465440203, 23.770855835360166, 23.80615477438559, 23.85139936086094, 23.86569038615895, 23.893746679584595, 23.923956374205574, 23.947782487986377, 23.967276581079762, 23.987771748156167, 23.990904157582317, 24.00410340165826, 23.995157328629485, 24.02240145069685, 24.038273914206513, 24.03222411162351, 24.035456091328328, 24.039918620177723, 24.03538796196359, 23.99895378706112, 23.976416734868184, 23.967068237619422, 23.991237648961345, 24.01919444005928, 24.0638863600485, 24.08308884003968, 24.08707268730519, 24.122150380522427, 24.13994122042744, 24.116315543986087, 24.087876354170433, 24.083717017048535, 24.077586650312433, 24.087116350255624, 24.10127701384551, 24.106499374964507, 24.138044943152778, 24.16930949894318, 24.1967077718626, 24.225324540614853, 24.245265533230334, 24.24703543627936, 24.15939262968311, 24.121321242468, 24.091990107473816, 24.06981008793312, 24.047262799218007, 24.005033199360184, 23.88957261765833, 23.800559414447722, 23.72500315727541, 23.636820765043517, 23.604671535035603, 23.59745852866549, 23.609738796180856, 23.597713560511608, 23.64722018587313, 23.693125606623468, 23.749830041782836, 23.839860943276868, 23.92234077177198, 24.021915176904347, 24.090657872012645, 24.18872007710125, 24.285316426719206, 24.368895258224804, 24.453368847638476, 24.450938148067845], "overall_ema_50": [21.0, 21.002972549019606, 21.004424605920796, 21.00738834686508, 21.01074958816449, 21.0128770552953, 21.011783837440582, 21.01171388303115, 21.020807456245613, 21.029991477569315, 21.04430553727248, 21.0566857122814, 21.06819215493703, 21.07806697239048, 21.096770228375167, 21.112191003733006, 21.1270070428023, 21.13794402151594, 21.153318765770216, 21.16769842201452, 21.175435738798264, 21.186987278453238, 21.199066208709976, 21.21067145542723, 21.220052966979104, 21.23181559572502, 21.24978361157894, 21.269988175830747, 21.284733737562874, 21.300822610599624, 21.315300155281996, 21.33039034527094, 21.345669155260314, 21.352501737406968, 21.36456049280277, 21.374577728379133, 21.38165311157995, 21.39060789151799, 21.40234483694866, 21.41315484334283, 21.42734484948625, 21.440394071075026, 21.451755087895613, 21.46223135895853, 21.474300717430747, 21.48511245400209, 21.494715887178476, 21.505707421014616, 21.51842477705326, 21.53194537403156, 21.548339673089146, 21.565659685909182, 21.587202443324507, 21.62064548476276, 21.65669860300736, 21.691533951909033, 21.730528698892993, 21.770704044034442, 21.808715650150738, 21.84870719328208, 21.889930440604353, 21.93287434489438, 21.97354593921225, 22.008112765125496, 22.04406912727744, 22.09057622032538, 22.13369087835184, 22.17707554978902, 22.222092194895332, 22.263394461762182, 22.299112326006803, 22.326805960281046, 22.358107687328847, 22.393476013315954, 22.43019852259768, 22.46744563935856, 22.5018595358543, 22.53610033836982, 22.56488071725728, 22.590963826384446, 22.61335740182035, 22.642245346847, 22.6719612155981, 22.700119599300134, 22.724232556190326, 22.741713632418158, 22.764587607617447, 22.788450838691272, 22.813021394036713, 22.842118594270566, 22.87203551214231, 22.908426276372026, 22.945154657690768, 22.981815259349954, 23.020371523689175, 23.05741577766215, 23.093399472655793, 23.127579885492825, 23.163949301748012, 23.193990505601032, 23.226383034793148, 23.25906997460518, 23.290282916777528, 23.320271822001942, 23.35006508388422, 23.37574880608484, 23.402719441140334, 23.424373580703456, 23.452633440283712, 23.478400756351018, 23.49905170708235, 23.520657522490886, 23.541808207883403, 23.56036474875072, 23.571134758603634, 23.583051042579964, 23.596460805616044, 23.616207440689926, 23.636944403800126, 23.66157403502365, 23.68149270031684, 23.698100829716182, 23.72092040502143, 23.74049215384412, 23.751061088987488, 23.759250850203664, 23.771241012940777, 23.782172737923492, 23.795813022710806, 23.810290943388818, 23.822828553452002, 23.840756845473493, 23.859158537807865, 23.877230752011478, 23.895931506834557, 23.913149879115554, 23.926555766209063, 23.920220245965574, 23.92138807945712, 23.922902272419588, 23.924749242128627, 23.92557476204515, 23.92123849686691, 23.899621300911345, 23.880028308718746, 23.860615433867032, 23.836277573715382, 23.82152159043243, 23.811461920219394, 23.805718315504908, 23.795439165877266, 23.79836312015659, 23.80233711544457, 23.810284679544782, 23.827332339170475, 23.84561342390889, 23.870099171990898, 23.890879596618706, 23.919864710476798, 23.951242564967902, 23.98237030751818, 24.015747942517468, 24.032385278105018], "overall_ema_200": [21.0, 21.000754228855723, 21.00114473404124, 21.00192936355327, 21.002836534065178, 21.00345507601478, 21.00327144341762, 21.003338394229385, 21.005729056973372, 21.008209364864186, 21.012058027900363, 21.015520137075484, 21.018849289940405, 21.02184581441861, 21.027150831190568, 21.031756295556832, 21.036315934407014, 21.039993387796002, 21.044869075479628, 21.049596746370376, 21.05273508720251, 21.056886976882087, 21.061246310445448, 21.065562267555443, 21.06938652359967, 21.073870239782757, 21.080000884163027, 21.086816795763394, 21.09238080774585, 21.098377018614052, 21.104064809473616, 21.109995507886815, 21.116065204325754, 21.12008346099913, 21.125455764869784, 21.130376603030285, 21.134601711457847, 21.139332042687123, 21.14481033081959, 21.15011570066218, 21.156333454884447, 21.162341082199028, 21.167990424664712, 21.173472111981482, 21.17940771285729, 21.18508524805274, 21.19050728538555, 21.19632313329216, 21.202628375746965, 21.209201227729583, 21.216572359791975, 21.224268157206982, 21.23313116061786, 21.245139805785843, 21.258023986822803, 21.270829718297204, 21.284910019607683, 21.299537780606613, 21.313870738013513, 21.328941675943728, 21.34457310205374, 21.360895757754697, 21.376906745239726, 21.39161414080948, 21.406871711547698, 21.425012291532298, 21.44257435828322, 21.460459190539108, 21.479011835409366, 21.496885349484895, 21.513575047499973, 21.52841808185321, 21.544304469098453, 21.56137606642086, 21.578973319491297, 21.596893982978948, 21.61428807270055, 21.631807594365224, 21.64810801631184, 21.66384823505501, 21.67875521779078, 21.695384519106298, 21.712345867174893, 21.729038943123403, 21.744819650157, 21.75900054916042, 21.774582633248375, 21.790488278688688, 21.80665257442313, 21.824049066219917, 21.841769971033653, 21.861254846943766, 21.88099360468562, 21.90088421558427, 21.921422681100847, 21.941756783776462, 21.961988059559783, 21.981918526628842, 22.002546202980795, 22.021724847727256, 22.041608182575743, 22.061690688221756, 22.08152461172204, 22.10116118274968, 22.120851121229787, 22.1395988712673, 22.15874216608056, 22.176614383333494, 22.19620030986749, 22.215240107779255, 22.233048663920755, 22.251127781692688, 22.26912651023306, 22.28649838575313, 22.301906362014297, 22.31755903502908, 22.33355347249148, 22.35113005485475, 22.36897950704525, 22.38784538259704, 22.405573289237864, 22.422483007752913, 22.440965763894678, 22.458667597089757, 22.4741037404023, 22.488887782786357, 22.50457049141535, 22.51994789946097, 22.535968318371808, 22.55217758883577, 22.567877314319993, 22.584913360943677, 22.60207840212832, 22.619172149370826, 22.63643511305868, 22.653336256212327, 22.669273208886832, 22.680175963027263, 22.69281102807177, 22.705419873563596, 22.71800276039381, 22.73021964835009, 22.741013482694864, 22.74727205500636, 22.753766860429185, 22.760047787191084, 22.764823431099632, 22.771740610889687, 22.77963373913954, 22.78844335367547, 22.79595735015631, 22.806644341697044, 22.817520517401555, 22.829336233646316, 22.843422440276704, 22.85785107271176, 22.87389235557035, 22.889077506261195, 22.906400118139196, 22.92444588810796, 22.942560854395445, 22.961376169277084, 22.97608884420965], "overall_macd": [0.0, 0.006046723646726093, 0.007859436205876591, 0.012380969564684818, 0.016827402030251903, 0.01787771348298861, 0.012115106062960734, 0.00945648080723771, 0.025900503973751654, 0.03939823717858104, 0.06069249268460908, 0.07389235107041614, 0.08260229879638814, 0.08608385557546683, 0.10657699714795754, 0.11623313943810842, 0.12247389890260507, 0.11925883695709771, 0.12528055381509873, 0.1277730037315905, 0.11590500291138639, 0.11366192531252395, 0.112603537731502, 0.11049108549302389, 0.10397915185327022, 0.10328428473547291, 0.1151240978513286, 0.1290712551603157, 0.12903474017264926, 0.13144448210342574, 0.12984021174031923, 0.12950478382916586, 0.12935361057878225, 0.11179866161533525, 0.1079467937765628, 0.10050790252081043, 0.08834913697831581, 0.08220367523444594, 0.08282584993387232, 0.08142013666494208, 0.08712882129281851, 0.08941991242528502, 0.08780273411111494, 0.08464166581241983, 0.08527682123865787, 0.08320719291176815, 0.07904201752275952, 0.07846768332883158, 0.08151095217029791, 0.08561481291879147, 0.09477863757452099, 0.10406905703329272, 0.12013341350915141, 0.15727633196164703, 0.19256179420264274, 0.21841152337490044, 0.2474150260212582, 0.2728312742368253, 0.28843851971355505, 0.30443919899346383, 0.3192016776430435, 0.3339187002016253, 0.34044720847171916, 0.33250860716228203, 0.32808367898921986, 0.3452084939078901, 0.35150048857171257, 0.35641301443571294, 0.36298079949228423, 0.3600252943429645, 0.3455419180083936, 0.3167832394783616, 0.3001901638268727, 0.29453815112184145, 0.29232944428887464, 0.29126416749052453, 0.2843182763523231, 0.2780294069266418, 0.2615577353603449, 0.24248098145102404, 0.2193469892833093, 0.21371953685238054, 0.2108636178611718, 0.20542534950211788, 0.1928406623318999, 0.16921629873891675, 0.16114346345963426, 0.15681923680538645, 0.1549866462722278, 0.1629527175494161, 0.17132553444693244, 0.19148856153818272, 0.20869334274599183, 0.22258662326212786, 0.23771569918488922, 0.24685995297981478, 0.2520087563464415, 0.2523731036411334, 0.2569620013376479, 0.24765743968861997, 0.24472472113523125, 0.24282102744086842, 0.23817145514539106, 0.23181442323132018, 0.22618638485726095, 0.2132164244803505, 0.20529162447586913, 0.1880799820281922, 0.18761638772271283, 0.18229913990249003, 0.1677035851726565, 0.15794691311740294, 0.149300552810665, 0.13723516450412276, 0.11185931709012209, 0.09389408829464685, 0.0827373524771744, 0.08701355828995361, 0.09296199807728911, 0.10613571018329182, 0.10762923721582496, 0.10242753631862556, 0.11114497822174485, 0.11192194862194782, 0.09450308556089126, 0.07578228874027815, 0.06863542754189922, 0.06105728355409212, 0.060805948138529686, 0.06270811044099389, 0.060691763407987764, 0.07038617227491528, 0.07957254762906274, 0.08666076139508405, 0.09394684612464133, 0.09706105101389895, 0.09201307990418783, 0.047921215588552, 0.027588031687827197, 0.01214080177486565, 0.0006976352986143297, -0.010206243112108382, -0.029067045364243427, -0.07901135430407535, -0.11484793419364081, -0.14281279952941262, -0.1746620495841711, -0.1800748574665647, -0.17388745785913784, -0.1590809486754381, -0.155351849472531, -0.12462219226828708, -0.09675682332173352, -0.06542233969327782, -0.020981677708665103, 0.017944558065131844, 0.0623175968273344, 0.09078858050909133, 0.13040785740495053, 0.16714195916204844, 0.1960117886394137, 0.2234566773907467, 0.2110222548752283], "overall_signal": [0.0, 0.0012093447293452188, 0.0025393630246514933, 0.0045076843326581585, 0.006971627872176908, 0.00915284499433925, 0.009745297208063547, 0.00968753392789838, 0.012930127937069037, 0.01822374978537144, 0.02671749836521897, 0.03615246890625841, 0.04544243488428436, 0.05357071902252085, 0.0641719746476082, 0.07458420760570825, 0.08416214586508762, 0.09118148408348964, 0.09800129802981146, 0.10395563917016727, 0.1063455119184111, 0.10780879459723368, 0.10876774322408736, 0.10911241167787468, 0.1080857597129538, 0.10712546471745762, 0.10872519134423184, 0.11279440410744862, 0.11604247132048875, 0.11912287347707616, 0.12126634112972479, 0.12291402966961301, 0.12420194585144687, 0.12172128900422455, 0.11896638995869221, 0.11527469247111585, 0.10988958137255586, 0.10435240014493388, 0.10004709010272159, 0.09632169941516569, 0.09448312379069626, 0.09347048151761402, 0.09233693203631421, 0.09079787879153534, 0.08969366728095984, 0.0883963724071215, 0.08652550143024912, 0.08491393780996562, 0.08423334068203209, 0.08450963512938398, 0.08656343561841137, 0.09006455990138765, 0.0960783306229404, 0.10831793089068173, 0.12516670355307394, 0.14381566751743924, 0.16453553921820302, 0.18619468622192747, 0.206643452920253, 0.22620260213489518, 0.24480241723652488, 0.26262567382954494, 0.2781899807579798, 0.28905370603884023, 0.2968597006289162, 0.306529459284711, 0.31552366514211133, 0.3237015350008317, 0.33155738789912226, 0.33725096918789077, 0.33890915895199136, 0.33448397505726546, 0.32762521281118695, 0.32100780047331784, 0.3152721292364292, 0.3104705368872483, 0.30524008478026327, 0.299797949209539, 0.2921499064397002, 0.28221612144196495, 0.26964229501023385, 0.2584577433786632, 0.24893891827516493, 0.24023620452055552, 0.2307570960828244, 0.21844893661404288, 0.20698784198316117, 0.19695412094760623, 0.18856062601253057, 0.18343904431990768, 0.18101634234531264, 0.18311078618388665, 0.18822729749630768, 0.19509916264947175, 0.20362246995655525, 0.21226996656120717, 0.22021772451825405, 0.22664880034282991, 0.23271144054179352, 0.23570064037115881, 0.2375054565239733, 0.23856857070735235, 0.2384891475949601, 0.23715420272223212, 0.2349606391492379, 0.23061179621546044, 0.2255477618675422, 0.21805420589967223, 0.21196664226428036, 0.2060331417919223, 0.19836723046806914, 0.19028316699793593, 0.18208664416048176, 0.17311634822921, 0.1608649420013924, 0.14747077126004332, 0.13452408750346953, 0.12502198166076636, 0.11860998494407092, 0.1161151299919151, 0.11441795143669709, 0.11201986841308278, 0.11184489037481521, 0.11186030202424174, 0.10838885873157164, 0.10186754473331294, 0.09522112129503021, 0.0883883537468426, 0.08287187262518003, 0.07883912018834281, 0.0752096488322718, 0.0742449535208005, 0.07531047234245296, 0.07758053015297918, 0.08085379334731162, 0.08409524488062908, 0.08567881188534085, 0.07812729262598309, 0.06801944043835191, 0.056843712705654664, 0.0456144972242466, 0.0344503491569756, 0.021746870252731795, 0.0015952253413703647, -0.021693406565631873, -0.04591728515838803, -0.07166623804354463, -0.09334796192814865, -0.10945586111434649, -0.11938087862656482, -0.12657507279575805, -0.12618449669026385, -0.12029896201655779, -0.1093236375519018, -0.09165524558325447, -0.06973528485357722, -0.0433247085173949, -0.016502050712097656, 0.012879930911311982, 0.04373233656145928, 0.07418822697705017, 0.10404191705978949, 0.12543798462287725], "overall_upper_bb": [null, 21.14509738802788, 21.114438776361435, 21.12343695635255, 21.13341470103068, 21.126889435170114, 21.131903401058455, 21.12554225649909, 21.21961558198382, 21.27272586724542, 21.37141784054515, 21.41827675194398, 21.448105857612777, 21.46259322831617, 21.541828765499748, 21.580496927273074, 21.610414179212874, 21.618666807023114, 21.64730424971289, 21.66865909469748, 21.669518428116703, 21.68527796283382, 21.69663538225828, 21.70625932542191, 21.706633249249276, 21.70594287159107, 21.709371731686186, 21.717027008248973, 21.729341770581062, 21.745990636725193, 21.765628172239495, 21.78474568740048, 21.801609013603716, 21.788015953913025, 21.797607029678357, 21.802562803464816, 21.802806645917226, 21.799078722151197, 21.81037209968949, 21.81861732637045, 21.822249152333008, 21.832644039361174, 21.836965176451095, 21.836325108474178, 21.829338692472902, 21.825906788743982, 21.829276900714547, 21.830988965335084, 21.851886776196732, 21.877092480579904, 21.92172680437032, 21.96914032803917, 22.043792905945523, 22.20314612356572, 22.35922661656532, 22.481198361326857, 22.614032914125175, 22.7421962377872, 22.84796626339264, 22.955202703396242, 23.064628842552054, 23.17394519079903, 23.259744481712957, 23.30771079380989, 23.357229792368916, 23.44569492668457, 23.49963631767302, 23.54477892480527, 23.588505901590725, 23.600141209959553, 23.58177165028058, 23.520047724889025, 23.463783292296817, 23.468416309599064, 23.48625214613034, 23.49876739033616, 23.512374539418673, 23.529997982912803, 23.518805085344646, 23.507780219207422, 23.496330181720182, 23.50859358122202, 23.52217172240948, 23.502856586273953, 23.472550314646742, 23.473663419174866, 23.478842186315628, 23.48964663655891, 23.501984291386336, 23.5473182508594, 23.596825350116, 23.672622374331375, 23.757148550595446, 23.841725801421685, 23.93507695313486, 24.013470544822713, 24.0832389698704, 24.1420944049832, 24.207229952314623, 24.23637985719867, 24.263659044838548, 24.304694006519824, 24.339886424175315, 24.36680993364621, 24.38096482076342, 24.344851796750905, 24.32536876003906, 24.284049122703895, 24.2519038743832, 24.224316545772204, 24.171992617991776, 24.159300037243455, 24.150015867392757, 24.139001806487716, 24.159352926466518, 24.167595218660164, 24.169493016944696, 24.179120575237462, 24.192629892831523, 24.23462074306224, 24.250044069551393, 24.25383455130334, 24.289519238277045, 24.308404196912402, 24.306362737318764, 24.307387954557047, 24.307462417970637, 24.306827640422302, 24.305165660798508, 24.31121944904169, 24.316689406542267, 24.344174729521278, 24.37453151850973, 24.403142065281322, 24.415244068857042, 24.42006046222026, 24.412400951832065, 24.460565151715784, 24.466187353331414, 24.458259951751426, 24.456888521531578, 24.459178094094447, 24.453955426418887, 24.533451796778586, 24.586405042051734, 24.626812438356176, 24.669578851199915, 24.67189765693967, 24.6540139238034, 24.624995599369225, 24.599328799726887, 24.550771439657023, 24.494786649271493, 24.442893182759736, 24.419143475009438, 24.409713755892884, 24.46066275378151, 24.545357087167968, 24.663650746097378, 24.788990601005864, 24.90528550244569, 25.029831902565462, 25.077723039053158], "overall_lower_bb": [null, 20.93070261197212, 20.962761223638562, 20.974463043647447, 20.98214529896932, 20.991077231496554, 20.964925170370112, 20.961682743500912, 20.912051084682847, 20.89677413275458, 20.854491250363942, 20.84880658138935, 20.852294142387226, 20.862063914540972, 20.83518456783359, 20.834203072726922, 20.837538761963593, 20.849499859643554, 20.852011539760795, 20.85769090530252, 20.893331571883294, 20.916992037166178, 20.951134617741722, 20.98301067457809, 21.018316750750724, 21.064507128408927, 21.131578268313813, 21.199422991751025, 21.227348229418933, 21.254699363274806, 21.262561827760507, 21.277454312599517, 21.297580986396284, 21.331164046086975, 21.332072970321637, 21.340117196535182, 21.346373354082775, 21.370511277848802, 21.37520790031051, 21.38276267362955, 21.420130847666996, 21.43874596063883, 21.457934823548904, 21.480964891525822, 21.519961307527097, 21.54639321125602, 21.547023099285454, 21.54631103466492, 21.543813223803266, 21.535427519420097, 21.51879319562968, 21.50036967196083, 21.46521709405448, 21.39787387643428, 21.32979338343468, 21.300321638673143, 21.280577085874825, 21.2669137622128, 21.26615373660736, 21.273967296603754, 21.27703115744795, 21.290204809200965, 21.32839551828704, 21.394039206190108, 21.46002020763108, 21.519555073315427, 21.61161368232698, 21.71297107519473, 21.818744098409272, 21.948318790040446, 22.089108349719417, 22.25236227511097, 22.409626707703175, 22.486993690400936, 22.548147853869658, 22.61913260966384, 22.67143546058133, 22.715812017087195, 22.78000491465535, 22.831179780792578, 22.86883981827981, 22.893076418777984, 22.922498277590513, 22.99531341372605, 23.06461968535326, 23.05750658082513, 23.065827813684376, 23.06833336344109, 23.064995708613665, 23.047631749140596, 23.041204649884, 23.044877625668626, 23.03235144940456, 23.009774198578317, 22.979933046865142, 22.96003945517729, 22.9532710301296, 22.953415595016804, 22.96678004768538, 23.007630142801325, 23.066150955161454, 23.096105993480172, 23.12641357582469, 23.165990066353785, 23.228335179236577, 23.347948203249093, 23.44128123996094, 23.54078087729611, 23.6459261256168, 23.728983454227794, 23.82130738200822, 23.858999962756542, 23.889784132607243, 23.914298193512277, 23.880947073533484, 23.863704781339838, 23.85680698305531, 23.860679424762537, 23.85617010716847, 23.847679256937763, 23.847205930448602, 23.84792544869666, 23.834740761722955, 23.832355803087598, 23.827397262681238, 23.821862045442952, 23.82193758202936, 23.832082359577694, 23.832244339201495, 23.831720550958313, 23.83875059345774, 23.834265270478724, 23.82890848149027, 23.83079793471868, 23.870605931142954, 23.911789537779736, 23.95244904816793, 23.870784848284217, 23.845662646668586, 23.82309004824857, 23.804511478468424, 23.786301905905553, 23.745024573581112, 23.580528203221412, 23.46657495794827, 23.36867756164383, 23.243411148800085, 23.182092343060326, 23.143476076196595, 23.122494400630774, 23.089521200273108, 23.097078560342975, 23.112033350728506, 23.132426817240262, 23.145266524990557, 23.150546244107115, 23.121097246218493, 23.099902912832025, 23.04960925390262, 23.000269398994135, 22.96147449755431, 22.92569809743454, 22.940306960946845]}, "alignment": "consistent"}

4744_ISRG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1639598700.0, 1639602300.0, 1639605900.0, 1639609500.0, 1639613100.0, 1639616700.0, 1639683300.0, 1639686900.0, 1639690500.0, 1639694100.0, 1639697700.0, 1639701300.0, 1639704900.0, 1639771500.0, 1639775100.0, 1639778700.0, 1639782300.0, 1639785900.0, 1639789500.0, 1640028900.0, 1640032500.0, 1640036100.0, 1640039700.0, 1640043300.0, 1640046900.0, 1640050500.0, 1640117100.0, 1640120700.0, 1640124300.0, 1640127900.0, 1640131500.0, 1640135100.0, 1640201700.0, 1640205300.0, 1640208900.0, 1640212500.0, 1640216100.0, 1640219700.0, 1640223300.0, 1640289900.0, 1640293500.0, 1640297160.0, 1640300700.0, 1640304300.0, 1640307900.0, 1640633700.0, 1640637300.0, 1640640900.0, 1640644500.0, 1640648100.0, 1640651640.0, 1640655300.0, 1640721900.0, 1640725500.0, 1640729100.0, 1640732700.0, 1640736300.0, 1640739900.0, 1640806500.0, 1640810100.0, 1640813700.0, 1640817300.0, 1640820900.0, 1640824440.0, 1640828100.0, 1640894700.0, 1640898300.0, 1640901900.0, 1640905500.0, 1640909100.0, 1640912700.0, 1640979300.0, 1640982900.0, 1640986500.0, 1640990100.0, 1640993700.0, 1640997300.0, 1641000900.0, 1641240300.0, 1641243900.0, 1641247500.0, 1641251100.0, 1641254640.0, 1641258300.0, 1641324900.0, 1641328500.0, 1641332100.0, 1641335700.0, 1641339240.0, 1641342900.0, 1641346500.0, 1641413100.0, 1641416700.0, 1641420300.0, 1641423900.0, 1641427500.0, 1641431100.0, 1641497700.0, 1641501300.0, 1641504900.0, 1641508500.0, 1641512040.0, 1641515700.0, 1641519300.0, 1641585900.0, 1641589500.0, 1641593100.0, 1641596700.0, 1641600300.0, 1641603900.0, 1641843300.0, 1641846900.0, 1641850500.0, 1641854100.0, 1641857700.0, 1641861300.0, 1641864900.0, 1641931500.0, 1641935100.0, 1641938700.0, 1641942300.0, 1641945900.0, 1641949500.0, 1642016100.0, 1642019700.0, 1642023300.0, 1642026900.0, 1642030500.0, 1642034100.0, 1642037700.0, 1642104300.0, 1642107900.0, 1642111500.0, 1642115100.0, 1642118640.0, 1642122300.0, 1642188900.0], "input_window": [[328.955, 327.48, 324.94, 325.69, 325.64, 327.44, 339.53, 339.75, 336.05, 336.46, 336.43, 335.17, 334.49, 337.775, 340.23, 340.32, 341.29, 341.27, 341.64, 332.02, 328.77, 326.395, 326.99, 329.29, 330.0389, 330.59, 336.27, 339.82, 341.9, 343.67, 346.24, 347.55, 348.72, 351.47, 355.11, 358.1, 359.73, 359.72, 360.76, 361.745, 364.24, 364.47, 363.79, 364.753, 364.21, 365.55, 365.08, 363.385, 364.02, 364.675, 364.98, 365.59, 363.49, 364.72, 366.52, 366.2, 365.045, 365.62, 364.02, 366.34, 365.82, 364.87, 366.0399, 366.25, 366.515, 365.81, 366.96, 366.36, 366.02, 365.205, 365.31, 365.0537, 363.36, 363.0605, 362.03, 361.89, 361.71, 361.107, 353.44, 357.7, 356.21, 356.38, 358.18, 358.96, 361.4, 355.52, 357.25, 356.455, 353.77, 353.47, 355.371, 353.11, 353.55, 351.85, 349.125, 350.54, 345.63, 339.42, 338.72, 338.71, 339.02, 336.66, 336.94, 334.85, 330.56, 326, 325.22, 326.0648, 324.095, 326.33, 319.555, 317.95, 318.99, 315.86, 319.94, 322.01, 324.16, 322.63, 321.98, 326.195, 325.5, 326.47, 327.015, 320.36, 324.17, 322.81, 324.35, 322.84, 323.565, 323.415, 321.63, 317.985, 321.16, 318.78, 319.28, 315.625, 309.355], [329.02, 327.52, 324.96, 325.81, 326.8949, 328.23, 341.3, 340, 336.1, 336.57, 336.7, 335.27, 334.875, 337.775, 340.72, 340.32, 341.29, 341.36, 341.685, 332.98, 328.92, 326.395, 327.05, 329.37, 330.095, 331.045, 336.75, 340.31, 341.99, 343.67, 346.52, 347.55, 349.84, 351.47, 355.15, 358.275, 359.77, 359.72, 361.01, 361.95, 364.24, 364.47, 363.82, 364.753, 364.26, 365.55, 365.19, 363.48, 364.02, 364.675, 365.13, 365.61, 363.49, 364.82, 366.52, 366.275, 365.2, 365.62, 364.96, 366.73, 366, 364.87, 366.0399, 366.33, 366.525, 365.81, 367.01, 366.36, 366.025, 365.205, 365.345, 365.3, 363.36, 363.0605, 362.03, 361.945, 361.71, 361.107, 353.7, 357.77, 356.23, 356.38, 358.22, 358.975, 361.53, 355.89, 357.2999, 356.52, 353.83, 353.47, 355.69, 353.3, 353.55, 351.85, 349.135, 350.67, 345.65, 339.585, 338.91, 338.8, 339.2162, 336.67, 337.22, 335.13, 330.56, 326.0458, 325.31, 326.155, 324.225, 326.69, 319.73, 318.1, 319.16, 316.065, 320.09, 322.34, 324.375, 323.84, 322.445, 326.69, 325.5, 326.55, 327.22, 321.59, 324.17, 322.81, 324.37, 322.84, 323.62, 323.5, 321.63, 318.32, 321.28, 318.89, 319.28, 315.77, 310.64], [328.67, 327.315, 324.94, 325.69, 325.64, 327.44, 339.0301, 339.75, 335.95, 336.43, 336.43, 335.12, 334.43, 336.86, 340.23, 340.13, 341.29, 341.27, 341.28, 331.18, 328.62, 326.06, 326.99, 329.27, 329.98, 330.59, 336.27, 339.82, 341.88, 343.58, 346.11, 347.21, 348.72, 350.85, 354.65, 358.03, 359.3, 359.55, 360.76, 361.5, 364.24, 364.215, 363.79, 364.753, 364.21, 365.23, 365.04, 363.385, 363.94, 364.675, 364.98, 365.485, 363.475, 364.62, 366.47, 366.09, 365.045, 365.51, 364.02, 366.33, 365.82, 364.3474, 365.8162, 366.14, 366.35, 365.72, 366.96, 366.29, 366.02, 365.14, 365.22, 365.0537, 363.36, 363.0605, 362.03, 361.89, 361.71, 360.861, 353.13, 357.29, 355.91, 356.28, 358.18, 358.96, 361.27, 355.51, 357.21, 356.37, 353.72, 353.395, 355.33, 353.11, 353.54, 351.85, 349.125, 349.77, 345.48, 339.12, 337.82, 338.31, 339, 336.66, 336.77, 334.67, 330.02, 325.7, 325.22, 325.995, 324, 326.33, 319, 317.73, 318.78, 315.81, 319.9, 321.94, 324, 322.63, 321.92, 326.14, 325.04, 326.47, 327.015, 320, 323.995, 322.72, 324.3175, 322.7, 323.37, 323.3, 321.35, 317.985, 321.16, 318.435, 319.25, 315.42, 308.51], [328.67, 327.315, 324.95, 325.8, 326.8949, 328.23, 340.585, 340, 336.1, 336.52, 336.7, 335.13, 334.875, 336.86, 340.475, 340.13, 341.29, 341.36, 341.28, 332.955, 328.91, 326.36, 327.05, 329.27, 329.98, 331.01, 336.4912, 340.31, 341.96, 343.645, 346.49, 347.31, 349.84, 350.85, 354.65, 358.03, 359.3, 359.685, 361.01, 361.95, 364.24, 364.215, 363.82, 364.753, 364.26, 365.23, 365.04, 363.46, 363.96, 364.675, 365.02, 365.55, 363.475, 364.82, 366.47, 366.13, 365.1543, 365.52, 364.96, 366.73, 365.96, 364.66, 365.91, 366.33, 366.4249, 365.72, 366.97, 366.29, 366.025, 365.14, 365.28, 365.3, 363.36, 363.0605, 362.03, 361.945, 361.71, 361.04, 353.3953, 357.45, 356.09, 356.33, 358.22, 358.975, 361.37, 355.89, 357.21, 356.5, 353.8148, 353.4175, 355.69, 353.3, 353.54, 351.85, 349.135, 349.77, 345.59, 339.36, 338.065, 338.31, 339.2162, 336.67, 336.8, 334.68, 330.19, 326.0458, 325.31, 326.155, 324.225, 326.59, 319, 317.89, 318.85, 316.065, 320.05, 322.23, 324.18, 323.84, 322.385, 326.58, 325.04, 326.55, 327.21, 321.32, 324, 322.72, 324.35, 322.8, 323.37, 323.5, 321.35, 318.23, 321.28, 318.84, 319.25, 315.77, 310.355], [2849, 2150, 2007, 608, 4294, 1652, 2093, 5427, 2065, 2442, 3239, 2682, 2161, 4997, 3765, 1597, 572, 1315, 3196, 6248, 2451, 2607, 702, 1995, 1237, 5026, 2098, 1732, 2177, 2227, 5864, 3010, 4600, 1310, 1604, 3116, 5168, 897, 5926, 3955, 455, 1698, 1017, 536, 1168, 1107, 1267, 840, 2124, 354, 3469, 2011, 1026, 11017, 826, 1086, 1257, 1892, 2531, 2611, 2824, 2952, 1359, 2138, 1938, 979, 2325, 429, 641, 1135, 1709, 1215, 911, 430, 1013, 439, 643, 1721, 10339, 2982, 4226, 1505, 382, 1539, 2626, 1129, 791, 2475, 1796, 1272, 6149, 1174, 673, 399, 557, 4593, 2624, 2652, 3811, 2684, 2409, 845, 3785, 4448, 6695, 2054, 1291, 1202, 4934, 3281, 7904, 16479, 3147, 1153, 4201, 3751, 3895, 3157, 3736, 3171, 1701, 1247, 4243, 13852, 1432, 2079, 2609, 1199, 2650, 1155, 1675, 2033, 927, 1871, 1049, 6072, 6185]], "output_timestamps": [1642190700.0, 1642194300.0, 1642197900.0, 1642201500.0, 1642205100.0, 1642208700.0, 1642534500.0, 1642538100.0, 1642541700.0, 1642545300.0, 1642548900.0, 1642552500.0, 1642556100.0, 1642622700.0, 1642626300.0, 1642629900.0, 1642633500.0, 1642637100.0, 1642640700.0, 1642707300.0, 1642710900.0, 1642714500.0, 1642718100.0, 1642721700.0, 1642725300.0, 1642728900.0], "output_window": [[307.46, 306.33, 305.285, 305.36, 307.2, 307.46, 299.73, 300.17, 297.46, 297.738, 297.82, 297.83, 296.44, 298.58, 295.86, 298.02, 299.18, 297.64, 295.69, 296.485, 302.36, 302.97, 303.5, 301.73, 299.31, 295.215], [307.68, 306.33, 305.305, 305.48, 307.2, 307.68, 299.93, 300.26, 297.695, 297.7701, 297.94, 297.85, 296.495, 298.66, 295.87, 298.02, 299.195, 297.65, 295.795, 297, 302.45, 302.98, 304.09, 301.835, 299.47, 295.37], [307.46, 306.05, 305.2, 305.3, 306.84, 307.44, 299.39, 300.04, 297.44, 297.68, 297.59, 297.76, 296.3, 298.46, 295.47, 297.98, 298.95, 297.21, 295.69, 295.72, 301.87, 302.77, 303.5, 301.465, 299.31, 295.14], [307.51, 306.08, 305.2, 305.37, 306.94, 307.68, 299.41, 300.21, 297.65, 297.68, 297.75, 297.85, 296.365, 298.53, 295.7, 297.98, 298.99, 297.25, 295.738, 297, 301.9, 302.89, 304.09, 301.835, 299.47, 295.22], [3163, 5230, 774, 1849, 3923, 1714, 2914, 4986, 4001, 1067, 3006, 670, 4434, 2478, 3620, 1000, 3955, 3243, 2190, 9057, 3884, 3389, 4452, 5440, 2587, 6548]], "text": {"content": "Intuitive Surgical, Inc. (ISRG) Loses 6.4% in 4 Weeks, Here's Why a Trend Reversal May be Around the Corner\nBy Zacks Equity Research\nPublished on: 2022-01-14T15:00:06Z\n\nIntuitive Surgical, Inc. (ISRG) has become technically an oversold stock now, which implies exhaustion of the heavy selling pressure on it. This, combined with strong agreement among Wall Street analysts in revising earnings estimates higher, indicates a potential trend reversal for the stock in the near term.\n\nArticle Content:\n\nISRG Quick QuoteISRG\nIntuitive Surgical, Inc. (ISRG Quick QuoteISRG  -  Free Report)     has been on a downward spiral lately with significant selling pressure. After declining 6.4% over the past four weeks, the stock looks well positioned for a trend reversal as it is now in oversold territory and there is strong agreement among Wall Street analysts that the company will report better earnings than they predicted earlier.\nHere is How to Spot Oversold Stocks\nWe use Relative Strength Index (RSI), one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.\nRSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.\nTechnically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.\nSo, by this measure, if a stock has gotten too far below its fair value just because of unwarranted selling pressure, investors may start looking for entry opportunities in the stock for benefitting from the inevitable rebound.\nHowever, like every investing tool, RSI has its limitations, and should not be used alone for making an investment decision.\nHere's Why ISRG Could Experience a Turnaround\nThe RSI reading of 29.8 for ISRG is an indication that the heavy selling could be in the process of exhausting itself, so the stock could bounce back in a quest for reaching the old equilibrium of supply and demand.\nThe RSI value is not the only factor that indicates a potential turnaround for the stock in the near term. On the fundamental side, there has been strong agreement among the sell-side analysts covering the stock in raising earnings estimates for the current year. Over the last 30 days, the consensus EPS estimate for ISRG has increased 0.2%. And an upward trend in earnings estimate revisions usually translates into price appreciation in the near term.\nMoreover, ISRG currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. This is a more conclusive indication of the stock's potential turnaround in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nIntuitive Surgical, Inc. (ISRG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1642172406000, "published_utc": "2022-01-14T15:00:06Z", "article_url": "https://www.zacks.com/stock/news/1852150/intuitive-surgical-inc-isrg-loses-64-in-4-weeks-heres-why-a-trend-reversal-may-be-around-the-corner", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations", "[2][b] Technical Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.773115447149418, "input_bin_label": ">+4%", "output_percentage_change": -2.288505939769312, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -10.17738156813825, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [328.67, 327.9925, 326.9783333333333, 326.68375000000003, 326.72598, 326.97665, 328.9207, 330.3056125, 330.94943333333333, 331.50649, 332.30949, 333.09099, 334.08349, 335.18949, 336.5475, 337.7375, 337.808, 337.944, 338.46200000000005, 338.1055, 337.3265, 336.44950000000006, 335.66700000000003, 334.908, 333.8585, 332.9465, 332.46662000000003, 332.36162, 332.42962, 333.49861999999996, 335.25662, 337.35162, 339.63061999999996, 341.78862, 344.25562, 346.95762, 349.23850000000004, 351.17600000000004, 353.081, 354.9115, 356.68649999999997, 358.377, 359.775, 361.1653, 362.1263, 362.8463, 363.42029999999994, 363.79779999999994, 364.0928, 364.36530000000005, 364.4433, 364.5768, 364.5423, 364.549, 364.77000000000004, 364.86, 364.87143000000003, 365.07743, 365.17743, 365.38293, 365.47693, 365.38793, 365.63143, 365.78243000000003, 365.77792, 365.73691999999994, 365.91849, 365.99549, 366.10199, 365.94299, 365.87498999999997, 365.93899, 365.68399, 365.35704, 364.91755, 364.54005, 364.01405, 363.48905, 362.22608, 361.45708, 360.53808, 359.64108, 359.12708, 358.71853, 358.65253, 358.04703, 357.59703, 357.14303, 357.18498, 356.78173000000004, 356.74173, 356.43872999999996, 355.97073, 355.25823, 354.03472999999997, 353.42273, 352.26073, 350.54672999999997, 348.97175, 347.46099999999996, 345.81362, 344.15062, 342.47662, 340.75962, 338.86512000000005, 336.4927, 334.4647, 333.1442, 331.76020000000005, 330.58820000000003, 328.56658, 326.68858, 324.89358000000004, 323.03208, 322.01807999999994, 321.63649999999996, 321.5235, 321.29200000000003, 321.108, 321.107, 321.711, 322.57700000000006, 323.413, 323.9385, 324.3335, 324.38250000000005, 324.3995, 324.2955, 324.394, 324.086, 323.717, 322.885, 322.29200000000003, 322.044, 321.569, 320.87399999999997, 319.4745], "in_sma_50": [328.67, 327.9925, 326.9783333333333, 326.68375000000003, 326.72598, 326.97665, 328.9207, 330.3056125, 330.94943333333333, 331.50649, 331.9786272727273, 332.24124166666667, 332.44383846153846, 332.7592785714286, 333.27366, 333.70218125, 334.14852352941176, 334.5491611111111, 334.9034157894737, 334.805995, 334.52523333333335, 334.1540863636364, 333.8452130434783, 333.6545791666667, 333.507596, 333.4115346153846, 333.52559629629627, 333.7678964285714, 334.0503827586207, 334.37020333333334, 334.76116451612904, 335.153315625, 335.59836666666666, 336.04694411764706, 336.57846, 337.1743361111111, 337.772327027027, 338.34897631578946, 338.9300282051282, 339.5055275, 340.1088073170732, 340.6827642857143, 341.22083953488374, 341.75566136363636, 342.2557577777778, 342.755197826087, 343.2293425531915, 343.65081458333333, 344.0652877551021, 344.477482, 345.20448200000004, 345.969182, 346.73968199999996, 347.52008199999995, 348.311584, 349.069584, 349.56097, 350.07137, 350.64856999999995, 351.25276999999994, 351.83797000000004, 352.42857000000004, 353.04927000000004, 353.63867, 354.15766800000006, 354.669468, 355.183068, 355.681668, 356.176568, 356.820268, 357.547668, 358.32646800000003, 359.052668, 359.72847799999994, 360.36947799999996, 360.98817799999995, 361.49255400000004, 361.90715399999993, 362.13586, 362.41195999999997, 362.60396000000003, 362.78436, 362.95196, 363.11446, 363.24886, 363.20606, 363.16426, 363.10056, 362.95665599999995, 362.78600600000004, 362.615006, 362.396706, 362.191106, 361.93304599999993, 361.63054600000004, 361.32134600000006, 360.93234600000005, 360.45034599999997, 359.93244599999997, 359.40514599999995, 358.88907, 358.31147, 357.77797, 357.17517, 356.44957, 355.64788599999997, 354.851, 354.06370000000004, 353.249, 352.44620000000003, 351.50699999999995, 350.5716, 349.6304, 348.62510000000003, 347.69760199999996, 346.827802, 345.972002, 345.123002, 344.25020200000006, 343.479002, 342.674202, 341.899202, 341.176202, 340.341392, 339.580792, 338.79629200000005, 338.049092, 337.28429200000005, 336.68378600000005, 336.004786, 335.309986, 334.5479859999999, 333.80918599999995, 333.006486, 332.164086, 331.361686, 330.424586], "in_sma_200": [328.67, 327.9925, 326.9783333333333, 326.68375000000003, 326.72598, 326.97665, 328.9207, 330.3056125, 330.94943333333333, 331.50649, 331.9786272727273, 332.24124166666667, 332.44383846153846, 332.7592785714286, 333.27366, 333.70218125, 334.14852352941176, 334.5491611111111, 334.9034157894737, 334.805995, 334.52523333333335, 334.1540863636364, 333.8452130434783, 333.6545791666667, 333.507596, 333.4115346153846, 333.52559629629627, 333.7678964285714, 334.0503827586207, 334.37020333333334, 334.76116451612904, 335.153315625, 335.59836666666666, 336.04694411764706, 336.57846, 337.1743361111111, 337.772327027027, 338.34897631578946, 338.9300282051282, 339.5055275, 340.1088073170732, 340.6827642857143, 341.22083953488374, 341.75566136363636, 342.2557577777778, 342.755197826087, 343.2293425531915, 343.65081458333333, 344.0652877551021, 344.477482, 344.8802764705883, 345.2777711538462, 345.6211150943396, 345.97665, 346.34925636363636, 346.70248392857144, 347.0262, 347.34505862068966, 347.64361694915254, 347.9617233333333, 348.25677704918036, 348.52134516129036, 348.79735555555555, 349.071303125, 349.33828153846156, 349.58648939393936, 349.8459447761194, 350.08776911764704, 350.31874347826084, 350.5304757142857, 350.73821549295775, 350.94046249999997, 351.1105931506849, 351.27207837837835, 351.4155173333333, 351.5540631578947, 351.68595844155845, 351.805882051282, 351.82600126582275, 351.89630124999996, 351.948075308642, 352.00151341463413, 352.076434939759, 352.1585607142857, 352.2669305882353, 352.3090593023256, 352.365391954023, 352.4123761363636, 352.42813370786513, 352.4391266666667, 352.47485054945054, 352.4838195652174, 352.49517634408596, 352.48831276595746, 352.4530147368421, 352.4250666666667, 352.35460206185564, 352.22200408163263, 352.0790040404041, 351.941314, 351.8153227722772, 351.66683921568625, 351.5225009708738, 351.3605538461539, 351.1589295238095, 350.92201320754714, 350.68264859813087, 350.45554074074073, 350.2148935779816, 350.00012181818187, 349.72084144144145, 349.4366375, 349.16595929203544, 348.87559999999996, 348.6249426086956, 348.3974, 348.1904136752137, 347.98405423728815, 347.7689361344538, 347.5923616666667, 347.40597851239664, 347.23502786885246, 347.07222276422766, 346.8645435483871, 346.6816272, 346.49145555555555, 346.31711338582676, 346.1333859375, 345.9569255813953, 345.78418, 345.59765954198474, 345.3903287878788, 345.20904812030074, 345.0122641791045, 344.8214325925926, 344.60781911764707, 344.357798540146], "in_ema_10": [328.67, 328.4236363636363, 327.7920661157024, 327.4298722764838, 327.3326045898504, 327.4957673916958, 329.8756278659329, 331.71642279939965, 332.5134368358724, 333.24190286571377, 333.87064779922036, 334.0996209266348, 334.2405989399739, 334.7168536781604, 335.76378937304037, 336.55764585066936, 337.41807387782035, 338.1347877182166, 338.7066444967227, 337.660890951864, 336.0698198697069, 334.30439807521475, 332.9854166069939, 332.3098863148132, 331.88627062121077, 331.72694869008154, 332.5931762009758, 333.9962350735256, 335.4441923328846, 336.9352482723601, 338.6724758592037, 340.2429347938939, 341.9878557404586, 343.5991546967389, 345.6083992973318, 347.86687215236236, 349.94562267011463, 351.71641854827556, 353.4061606304072, 354.95958597033314, 356.6469339757271, 358.0229459801403, 359.07695580193297, 360.1089638379451, 360.86369768559143, 361.65757083366566, 362.27255795481733, 362.4884565084869, 362.75600987058016, 363.1049171668383, 363.45311404559493, 363.8343660373049, 363.7690267577949, 363.96011280183217, 364.41645592877177, 364.7280093962678, 364.80551677876457, 364.93542281898914, 364.93989139735476, 365.2653656887448, 365.3916628362457, 365.2586332296556, 365.37706355153637, 365.5503247239843, 365.7093384105326, 365.7112768813449, 365.94013563019126, 366.00374733379283, 366.0076114549214, 365.84986391766296, 365.74625229626963, 365.6651155151297, 365.2460036032879, 364.84863931178097, 364.33615943691166, 363.901403175655, 363.5029662346268, 363.0551541919674, 361.29881706615515, 360.599032145036, 359.7792081186658, 359.15207936981744, 358.982610393487, 358.9812266855803, 359.4155491063838, 358.77454017795037, 358.4900783274139, 358.1282459042477, 357.3439830125663, 356.63007701028147, 356.459153917503, 355.8847622961388, 355.45844187865896, 354.8023615370846, 353.7719321667056, 353.04430813639544, 351.6889793843235, 349.4473467689919, 347.3778291746297, 345.72913296106066, 344.5449633317769, 343.1131518169084, 341.9653060320159, 340.6407049352857, 338.74057676523375, 336.43243553519125, 334.4101745287928, 332.9092337053759, 331.3302821225803, 330.4684126457475, 328.38324671015704, 326.47538367194664, 325.0889502770473, 323.4482320448568, 322.83037167306463, 322.72121318705285, 322.98644715304323, 323.1416385797626, 323.0040679288967, 323.65423739637, 323.90619423339365, 324.3868861909584, 324.90017961078416, 324.2492378633689, 324.2039218882109, 323.93411790853617, 324.00973283425685, 323.7897814098465, 323.71345751714716, 323.674647059484, 323.25198395775965, 322.3388959654397, 322.14636942626885, 321.5452113487654, 321.1279001944444, 320.15373652272723, 318.37214806404955], "in_ema_50": [328.67, 328.61686274509805, 328.4730642060746, 328.3682381587775, 328.3104601917666, 328.3073048901287, 328.78878312973154, 329.22843869327147, 329.4979116856922, 329.773287698018, 330.0449234745663, 330.2443382402696, 330.42593281908256, 330.67824917911855, 331.06243548581983, 331.4180262510818, 331.8051624765296, 332.1798619872539, 332.5367301446165, 332.55313288404335, 332.41026492780634, 332.1729996365198, 331.97209768998965, 331.866133074696, 331.79216707176676, 331.76149385326613, 331.9469725256871, 332.2749343874249, 332.6547408820357, 333.0857314356814, 333.611389026439, 334.14858945677474, 334.7639388898424, 335.3947648157309, 336.1498720778592, 337.00791631010003, 337.88211567048825, 338.73713074223383, 339.61057659547953, 340.48663241526464, 341.41813702643077, 342.3121316528452, 343.1555774703807, 344.0025352166403, 344.7969456003015, 345.5982418512701, 346.36066373945556, 347.03122594575143, 347.6950994380749, 348.36097789148374, 349.01427287613143, 349.662732763342, 350.2043903020345, 350.7775514666606, 351.392941605223, 351.97086546384173, 352.4878628966323, 352.99892709676436, 353.4679887792442, 353.98806765064637, 354.4575551937583, 354.8576510685129, 355.2910765168065, 355.7239754769318, 356.1436195758757, 356.51916390623353, 356.929000615793, 357.29609863085994, 357.6384084884733, 357.9325885477489, 358.2207223301901, 358.4983410623395, 358.68899435401244, 358.8604259479727, 358.98472296962086, 359.10081226492986, 359.2031333525797, 359.2751673387531, 359.0445843058608, 358.9820515879839, 358.8686378002198, 358.7690833766818, 358.7475506952433, 358.756470275822, 358.8589616375545, 358.7425317694151, 358.68243248434, 358.59684689671883, 358.4093156458671, 358.2135581695586, 358.1145951040857, 357.92578745294514, 357.7537957881238, 357.522274384668, 357.1933616637006, 356.9022494415947, 356.4586318164341, 355.78809723539746, 355.09307381440146, 354.4349140569739, 353.83810174101416, 353.16484284920966, 352.5230843061034, 351.82335550978564, 350.97498862704896, 349.99737338677255, 349.0292410970952, 348.1322120344641, 347.19467430762234, 346.38664786418616, 345.31266167343375, 344.23726317643633, 343.2416842283408, 342.1759319056607, 341.30824830151715, 340.56008170145765, 339.91772555630246, 339.28722651487885, 338.62439410253063, 338.15206492203924, 337.6378662976456, 337.2030480114634, 336.81116377571976, 336.2036671570641, 335.7250919744341, 335.2150883675936, 334.78900647082526, 334.31884935432237, 333.8894827129764, 333.4820520183499, 333.0062852725323, 332.426823104982, 331.98969278713963, 331.474018560193, 330.99464528332265, 330.39760037025115, 329.61161604200606], "in_ema_200": [328.67, 328.65651741293533, 328.6196366426574, 328.5915805566608, 328.5746981630622, 328.5712683305939, 328.69080794919495, 328.8033372233323, 328.8759408330504, 328.9520011232688, 329.0290956394552, 329.08980115548053, 329.1473653230877, 329.22410795668884, 329.33605713124916, 329.44345954785365, 329.56133557225314, 329.6787352183004, 329.79417068876506, 329.8256217266878, 329.8165110627407, 329.7821179178378, 329.754932664924, 329.750107464278, 329.7523949521957, 329.76490843525846, 329.8318367095345, 329.93609704078295, 330.0557378662478, 330.1909544048921, 330.3531339630524, 330.52185899824593, 330.7140793067211, 330.9144367265547, 331.15061148549444, 331.41806808762885, 331.69550024596094, 331.97400273107576, 332.2629181267865, 332.5583119762712, 332.87355265312425, 333.18540785060566, 333.49022966303744, 333.80130200469875, 334.10437362654255, 334.4140813516516, 334.7188168605904, 335.00479878237553, 335.2929102372773, 335.58526933939396, 335.8781522315393, 336.1733944978921, 336.4450522640823, 336.7273900524994, 337.0233364201362, 337.31295496321945, 337.5899832720432, 337.86789388625175, 338.13746708141343, 338.42196989652376, 338.6959801463096, 338.9543286025652, 339.2225442383606, 339.49227016633716, 339.7602565328413, 340.01856243798716, 340.2867359460669, 340.54547489187723, 340.7990025048934, 341.0412014849442, 341.2823835597209, 341.52136481783316, 341.73866467039204, 341.9508222358608, 342.15061504943435, 342.3475741036688, 342.5402350578612, 342.7243123209671, 342.83049130284803, 342.9759590510784, 343.10644702071943, 343.2380246623043, 343.38709904377396, 343.54220253587573, 343.71959355541924, 343.8406921270072, 343.97372006604195, 344.0983596673749, 344.1950406657095, 344.2868064302298, 344.4002710428643, 344.48882555985074, 344.5788869970662, 344.65123638018, 344.69585094356137, 344.7463399888991, 344.75473461587524, 344.70105566447353, 344.6350252598519, 344.572089685127, 344.51879725044915, 344.4406997653701, 344.3646729020331, 344.26830799753526, 344.12822533089314, 343.948300700735, 343.76284497236946, 343.58764253483344, 343.39497942503414, 343.2277656994119, 342.9866934038954, 342.7369750615681, 342.4992937176719, 342.23626591948613, 342.0155070546156, 341.8186363376543, 341.6431275183742, 341.46598197092766, 341.276121453804, 341.1298913895871, 340.9697929678002, 340.8263124407574, 340.6908267448295, 340.4980822001049, 340.3339221782133, 340.1586592709674, 340.001359178719, 339.83020137594565, 339.66641827767756, 339.50555839431763, 339.3249060719861, 339.11500650908084, 338.9375437577467, 338.73756819796813, 338.54366204674454, 338.3170584442894, 338.0388290070328], "in_macd": [0.0, -0.10809116809110719, -0.38020714117573107, -0.521264303664509, -0.5384963904730284, -0.4393568984799572, 0.6289074544887399, 1.412033002205078, 1.698390248966291, 1.9368936160985868, 2.116041341161292, 2.107042648932179, 2.055638629106795, 2.1502863215045522, 2.4883118774115474, 2.697268516627389, 2.922778493031501, 3.0717361270457673, 3.14705351976869, 2.5060964511638417, 1.6526845432693449, 0.7618041647962741, 0.11018216838806438, -0.22450950593048447, -0.42753563816381757, -0.4995642530113855, -0.11305716489471251, 0.4956837977596251, 1.0985927138248712, 1.6928536285332143, 2.3661024519824423, 2.9320255763146292, 3.5438226044801695, 4.063335118234022, 4.727188681793507, 5.463060406157297, 6.078651524605732, 6.522392127098328, 6.90142089398455, 7.194717837909764, 7.525195867048865, 7.6963658799977, 7.711255595214141, 7.7094711202957455, 7.580888171339211, 7.4711335740502705, 7.284845686441599, 6.929835567244538, 6.612607290754113, 6.345746307284344, 6.091872359468539, 5.865824424747132, 5.456347274469692, 5.180644694913667, 5.037223646031691, 4.840329962195028, 4.553074455346405, 4.305302483253172, 4.01744350245923, 3.8873267112109033, 3.679658835318776, 3.3713189458269426, 3.1910376199194843, 3.046930739280583, 2.906874001010408, 2.7077848299895777, 2.6206604386770778, 2.468290497464409, 2.299644070617262, 2.070708618579033, 1.8789135080809274, 1.7088300054617775, 1.4013420190170223, 1.1205711804176985, 0.805618857521722, 0.5428998711215058, 0.31213257555293694, 0.07432762802142179, -0.7226674462897904, -1.0154064082568652, -1.3416787413278826, -1.5628701277358914, -1.5675885059446273, -1.4931930643024884, -1.2268354611435939, -1.4413206955786677, -1.4876402303003715, -1.5636154756772385, -1.8195252493978273, -2.0309824766786733, -1.992226942762784, -2.129814750176081, -2.1941947730762195, -2.3544447081338262, -2.6697465694111315, -2.8356982092220164, -3.2668489445813407, -4.064396113941655, -4.746241946187524, -5.206819256964877, -5.43604399609859, -5.756802478370332, -5.932134024556262, -6.171016187242515, -6.646026244193422, -7.273038382896345, -7.74009987751657, -7.950417574127755, -8.178553460941203, -8.075428546496653, -8.508075083082815, -8.838632055244886, -8.920309089785007, -9.104810366535446, -8.827712388302473, -8.336108987825867, -7.700395679898861, -7.141698408105356, -6.738654124983952, -6.011441035643998, -5.496029743019847, -4.9091288186787665, -4.3407120965462695, -4.315762105171245, -4.0332427432088025, -3.8680410465919977, -3.5645007880278854, -3.4097099781782276, -3.204107947917919, -2.996139315116693, -2.97056686132521, -3.165567738140055, -3.0389665135575115, -3.0997892975619834, -3.079410689046256, -3.305958381074788, -3.8777440841617477], "in_signal": [0.0, -0.02161823361822144, -0.09333601512972337, -0.1789216728366805, -0.2508366163639501, -0.28854067278715156, -0.10505104733197329, 0.19836576257543698, 0.49837065985360784, 0.7860752511026037, 1.0520684691143414, 1.263063305077909, 1.4215783698836864, 1.5673199602078596, 1.7515183436485973, 1.9406683782443557, 2.137090401201785, 2.3240195463705815, 2.488626341050203, 2.4921203630729307, 2.3242331991122134, 2.0117473922490254, 1.6314343474768334, 1.2602455767953697, 0.9226893338035325, 0.6382386164405489, 0.4879794601734966, 0.4895203276907223, 0.6113348049175521, 0.8276385696406845, 1.1353313461090362, 1.4946701921501548, 1.9045006746161577, 2.3362675633397307, 2.814451787030486, 3.344173510855849, 3.891069113605826, 4.417333716304327, 4.914151151840372, 5.37026448905425, 5.801250764653173, 6.180273787722078, 6.486470149220492, 6.731070343435543, 6.901033909016277, 7.015053842023076, 7.069012210906782, 7.041176882174334, 6.955462963890289, 6.833519632569101, 6.685190177948989, 6.521317027308618, 6.308323076740834, 6.0827874003754, 5.8736746495066585, 5.6670057120443325, 5.444219460704748, 5.216436065214433, 4.976637552663393, 4.758775384372894, 4.542952074562071, 4.308625448815046, 4.085107883035934, 3.877472454284864, 3.683352763629973, 3.488239176901894, 3.314723429256931, 3.145436842898427, 2.9762782884421943, 2.7951643544695624, 2.6119141851918357, 2.431297349245824, 2.225306283200064, 2.004359262643591, 1.7646111816192174, 1.5202689195196752, 1.2786416507263276, 1.0377788461853465, 0.6856895876903192, 0.3454703885008823, 0.008040562535129303, -0.30614157551907484, -0.5584309616041854, -0.745383382143846, -0.8416737979437956, -0.9616031774707701, -1.0668105880366903, -1.1661715655648, -1.2968423023314055, -1.443670337200859, -1.553381658313244, -1.6686682766858116, -1.7737735759638933, -1.88990780239788, -2.04587555580053, -2.2038400864848278, -2.4164418581041307, -2.7460327092716357, -3.1460745566548134, -3.5582234967168267, -3.93378759659318, -4.298390572948611, -4.625139263270142, -4.934314648064616, -5.276656967290378, -5.675933250411571, -6.088766575832571, -6.461096775491608, -6.804588112581527, -7.058756199364553, -7.348619976108205, -7.6466223919355425, -7.901359731505435, -8.142049858511438, -8.279182364469646, -8.29056768914089, -8.172533287292485, -7.966366311455059, -7.720823874160838, -7.37894730645747, -7.002363793769946, -6.58371679875171, -6.1351158583106224, -5.771245107682747, -5.423644634787958, -5.112523917148765, -4.8029192913245895, -4.524277428695317, -4.260243532539838, -4.007422689055209, -3.8000515235092096, -3.673154766435379, -3.5463171158598055, -3.457011552200241, -3.3814913795694443, -3.366384779870513, -3.46865664072876], "in_upper_bb": [null, 329.9087593770156, 330.7437593827112, 329.9762806882904, 329.5836427176768, 329.8123227138371, 339.5283443058767, 342.86837388909294, 343.3194491603239, 343.6895871214492, 343.9533201085676, 343.8027251435026, 343.6091092818211, 343.7431725947221, 344.5831098928487, 345.15334258713807, 345.8310140488877, 346.3817039072234, 346.8100740978438, 346.4277967645557, 346.4135863093091, 346.50298281312246, 346.2706814809547, 345.95767446177575, 345.706168644697, 345.52532713698946, 345.03754255142064, 345.08601359112487, 345.8320278042574, 346.8133821403005, 348.29653557171497, 349.85559568962964, 351.78599623174915, 353.6570509177893, 356.0051175540803, 358.910046027657, 361.69537805559224, 364.25212580770614, 366.8238235592366, 369.2607786890506, 371.4647890319894, 372.8426467906039, 373.6208899903512, 374.25003017467407, 374.24698225146795, 373.8219267553284, 373.6402210562671, 373.32047293720814, 372.8583367056053, 372.28037347019233, 371.78570533557826, 370.9978432504843, 369.970368761612, 368.6482172873237, 367.9905338061199, 367.7616672999753, 367.44854606481533, 367.03713538999403, 366.6789695228627, 366.70246782933054, 366.8243363684609, 366.81956811603635, 366.8829869584353, 367.0370122851937, 367.17488591665904, 367.20960355780016, 367.44127789823233, 367.40288421239813, 367.361829001816, 367.34226306772115, 367.33824505174584, 367.33347513185544, 367.3599329811244, 367.60378071420314, 367.8769720867818, 368.0576376111987, 368.263413771971, 368.4625828108994, 370.45124277662194, 370.53571280222917, 370.74430206047583, 370.88928650960816, 370.6105929987748, 370.1611299582439, 369.6439007893856, 369.34343941366353, 368.5853303301199, 367.87159664058237, 367.2919447244231, 366.7491946301203, 365.832364640038, 364.88683638258203, 364.1949381444996, 363.56781233660763, 363.35589010329113, 362.8132643695101, 362.7722889835049, 363.83180485299494, 365.3112822733201, 365.8210514430157, 365.9892433418651, 366.16637146102937, 365.72203672165045, 365.05282191428387, 364.04319313610665, 364.16798711481835, 363.56145311559044, 362.44400403376073, 361.5859362694596, 360.16230159730804, 358.60457016870396, 357.0797713405284, 354.7841511130113, 352.5740018090444, 350.07976010719375, 346.76261105018915, 343.9917586700082, 342.3781131084509, 340.8350062863924, 339.12352696638624, 336.82839982067225, 335.0248429754119, 332.94296984756636, 330.8161069998897, 329.8037237918411, 329.4997014403883, 329.3940071644755, 329.04811763179623, 328.9757947334559, 328.5683463159251, 328.4767082448937, 328.4355010852444, 328.3069877708252, 327.82456190255135, 327.8989404500433, 328.5263650200255, 329.9358166230009], "in_lower_bb": [null, 326.0762406229844, 323.2129072839554, 323.3912193117097, 323.8683172823232, 324.1409772861629, 318.3130556941233, 317.74285111090705, 318.57941750634274, 319.32339287855075, 320.003934436887, 320.67975818983075, 321.27856764125585, 321.77538454813504, 321.9642101071513, 322.251019912862, 322.4660330099358, 322.7166183149988, 322.99675748110354, 323.1841932354443, 323.2224036906909, 323.03750718687763, 323.4798085190453, 324.13981553822424, 324.69983135530305, 325.1586728630105, 325.23707744857927, 325.2196064088751, 325.0595921957427, 324.79073785969945, 324.28658442828504, 323.94552431037033, 323.5116237682509, 323.0395690822106, 322.10900244591966, 320.9940739723429, 320.0097419444077, 319.2854941922938, 318.68679644076343, 319.1493413109494, 320.4783309680105, 322.88597320939607, 325.7847300096488, 328.703889825326, 332.1349377485321, 335.98199324467157, 339.01857894373285, 341.65332706279185, 344.3154632943946, 346.99642652980765, 349.3440946644217, 351.9559567495157, 354.3469312383879, 357.0660827126763, 358.9057661938801, 359.9446327000248, 360.8431839351847, 361.83809461000595, 362.59126047713727, 363.0457621706695, 363.09589363153907, 363.1451618839637, 363.29074304156467, 363.29441771480623, 363.37303408334094, 363.3873164421999, 363.3486421017676, 363.6700357876018, 363.9175909981841, 363.98365693227885, 364.0136749482542, 363.99344486814465, 363.9554870188756, 363.5356892857968, 362.8184979132182, 362.2193323888013, 361.66912622802903, 361.02195718910065, 357.8768272233781, 356.86435719777074, 355.6687679395241, 354.6907834903918, 354.2004770012252, 353.91444004175605, 353.92617921061435, 353.2436405863365, 353.0257496698801, 352.7604833594176, 352.1191152755769, 351.48961536987974, 351.447445359962, 351.1929736174179, 350.9028718555004, 350.4089476633924, 349.3313698967088, 348.65649563048987, 347.0854710164951, 343.85795514700504, 340.8454477266798, 338.4216785569844, 336.56610665813486, 334.4229785389706, 332.7253132783496, 330.9650280857161, 328.85665686389336, 325.74744288518167, 323.1639768844095, 321.24692596623925, 319.1460137305404, 317.886898402692, 315.775629831296, 313.7594286594716, 312.58604888698864, 311.2176981909556, 310.80343989280624, 311.3665889498108, 311.9964413299918, 312.05808689154907, 312.0331937136076, 312.57167303361365, 313.4491801793277, 314.2407370245881, 315.3636101524336, 316.15447300011033, 316.5478562081589, 316.5192985596117, 316.5289928355245, 316.53938236820375, 316.52620526654414, 316.6246536840749, 316.9512917551064, 317.02649891475556, 317.39801222917487, 318.1579380974486, 318.0035595499566, 316.7301349799746, 313.9381833769991], "out_sma_10": [307.51, 306.79499999999996, 306.2633333333333, 306.03999999999996, 306.21999999999997, 306.4633333333333, 305.4557142857143, 304.8, 304.0055555555556, 303.373, 302.39700000000005, 301.57399999999996, 300.69050000000004, 300.0065, 298.8825, 297.9125, 297.8705, 297.5745, 297.3833, 297.3153, 297.7303, 298.23429999999996, 299.0068, 299.3373, 299.7143, 299.43829999999997], "out_sma_50": [307.51, 306.79499999999996, 306.2633333333333, 306.03999999999996, 306.21999999999997, 306.4633333333333, 305.4557142857143, 304.8, 304.0055555555556, 303.373, 302.8618181818182, 302.44416666666666, 301.9765384615385, 301.73035714285714, 301.3283333333333, 301.1190625, 300.99382352941177, 300.78583333333336, 300.5201578947368, 300.34415, 300.4182380952381, 300.5305909090909, 300.68534782608697, 300.73325, 300.68272, 300.4726153846154], "out_sma_200": [307.51, 306.79499999999996, 306.2633333333333, 306.03999999999996, 306.21999999999997, 306.4633333333333, 305.4557142857143, 304.8, 304.0055555555556, 303.373, 302.8618181818182, 302.44416666666666, 301.9765384615385, 301.73035714285714, 301.3283333333333, 301.1190625, 300.99382352941177, 300.78583333333336, 300.5201578947368, 300.34415, 300.4182380952381, 300.5305909090909, 300.68534782608697, 300.73325, 300.68272, 300.4726153846154], "out_ema_10": [307.51, 307.24999999999994, 306.87727272727267, 306.6032231404958, 306.6644552967693, 306.8490997882658, 305.4965361903993, 304.5353477921449, 303.28346637539124, 302.26465430713824, 301.44380806947675, 300.79038842048095, 299.98577234402984, 299.7210864632971, 298.9899798336067, 298.80634713658725, 298.83973856629865, 298.550695190608, 298.0392960650429, 297.850333144126, 298.5866362088303, 299.369065989043, 300.22741762739884, 300.51970533150813, 300.32884981668843, 299.39996803183595], "out_ema_50": [307.51, 307.45392156862744, 307.36553248750477, 307.28727631152424, 307.27365763264095, 307.28959262743933, 306.98058899499074, 306.7150757010695, 306.3595825363217, 306.0192067505836, 305.6949241329136, 305.38728004927, 305.033465145377, 304.7784272965387, 304.4224105398117, 304.1697669892309, 303.9666388720062, 303.7032412691824, 303.3908788664694, 303.14025616582353, 303.09161866912456, 303.0837120546491, 303.1231743270158, 303.0726576867407, 302.93137699314303, 302.62897005223545], "out_ema_200": [307.51, 307.4957711442786, 307.4729276503057, 307.4520029970688, 307.446908439884, 307.4492277588901, 307.3692354428813, 307.2979992693203, 307.2019992765908, 307.10725301513224, 307.0141460199568, 306.9229604874199, 306.81790615421176, 306.73543942630914, 306.6256340588832, 306.5396078493421, 306.46448737322925, 306.3728009317046, 306.26698201696126, 306.1747732406731, 306.132238183552, 306.09997710709877, 306.07997733488884, 306.0377387544422, 305.9723881200697, 305.8653991835516], "out_macd": [0.0, -0.11407407407409664, -0.27234778938480986, -0.37968648041874076, -0.3342146687739387, -0.23574855231402125, -0.8156312411010731, -1.196842678286373, -1.6860898991205886, -2.0477953866788425, -2.302262131783607, -2.4674168508055345, -2.687154401597013, -2.6559840564723913, -2.8270502070844827, -2.7469789552040993, -2.572370664355333, -2.545057950278874, -2.615270975429496, -2.5398051578075638, -2.060852677815376, -1.5831451487295567, -1.0951048322238535, -0.8801432756199006, -0.8903569475043582, -1.227243933197201], "out_signal": [0.0, -0.02281481481481933, -0.07272140972881744, -0.1341144238668021, -0.17413447284822942, -0.18645728874138778, -0.31229207921332486, -0.4892021990279345, -0.7285797390464653, -0.9924228685729408, -1.254390721215074, -1.4969959471331662, -1.7350276380259357, -1.919218921715227, -2.100785178789078, -2.2300239340720824, -2.2984932801287328, -2.3478062141587612, -2.401299166412908, -2.429000364691839, -2.3553708273165466, -2.2009256915991484, -1.9797615197240894, -1.7598378709032518, -1.5859416862234732, -1.5142021356182187], "out_upper_bb": [null, 308.81732539419346, 308.59505658735236, 308.14301371052744, 308.21123077517393, 308.6064774411027, 311.1351374623272, 311.23479825413574, 311.68357034527247, 311.64383792611125, 311.40954217446944, 311.0925315497828, 310.9170375011293, 310.5154445635384, 310.3484471009614, 309.9926819935701, 309.6475145984093, 309.3646446111957, 309.17300005499226, 308.91207653845856, 307.9868623011076, 307.43618857985484, 307.23125876085084, 306.65645893645717, 305.3880762129813, 303.5908812539463], "out_lower_bb": [null, 304.77267460580646, 303.9316100793143, 303.9369862894725, 304.228769224826, 304.3201892255639, 299.7762911091014, 298.3652017458643, 296.3275407658387, 295.10216207388873, 294.31409418916695, 293.79580178355053, 293.0360394219477, 292.9452697221759, 292.30821956570526, 292.24544300642987, 292.3401324604142, 292.20702205547104, 291.8673157344814, 291.77622346154146, 292.1404376988924, 292.3721114201451, 292.4660412391492, 292.6873410635428, 293.20872378701876, 293.75991874605364], "overall_sma_10": [328.67, 327.9925, 326.9783333333333, 326.68375000000003, 326.72598, 326.97665, 328.9207, 330.3056125, 330.94943333333333, 331.50649, 332.30949, 333.09099, 334.08349, 335.18949, 336.5475, 337.7375, 337.808, 337.944, 338.46200000000005, 338.1055, 337.3265, 336.44950000000006, 335.66700000000003, 334.908, 333.8585, 332.9465, 332.46662000000003, 332.36162, 332.42962, 333.49861999999996, 335.25662, 337.35162, 339.63061999999996, 341.78862, 344.25562, 346.95762, 349.23850000000004, 351.17600000000004, 353.081, 354.9115, 356.68649999999997, 358.377, 359.775, 361.1653, 362.1263, 362.8463, 363.42029999999994, 363.79779999999994, 364.0928, 364.36530000000005, 364.4433, 364.5768, 364.5423, 364.549, 364.77000000000004, 364.86, 364.87143000000003, 365.07743, 365.17743, 365.38293, 365.47693, 365.38793, 365.63143, 365.78243000000003, 365.77792, 365.73691999999994, 365.91849, 365.99549, 366.10199, 365.94299, 365.87498999999997, 365.93899, 365.68399, 365.35704, 364.91755, 364.54005, 364.01405, 363.48905, 362.22608, 361.45708, 360.53808, 359.64108, 359.12708, 358.71853, 358.65253, 358.04703, 357.59703, 357.14303, 357.18498, 356.78173000000004, 356.74173, 356.43872999999996, 355.97073, 355.25823, 354.03472999999997, 353.42273, 352.26073, 350.54672999999997, 348.97175, 347.46099999999996, 345.81362, 344.15062, 342.47662, 340.75962, 338.86512000000005, 336.4927, 334.4647, 333.1442, 331.76020000000005, 330.58820000000003, 328.56658, 326.68858, 324.89358000000004, 323.03208, 322.01807999999994, 321.63649999999996, 321.5235, 321.29200000000003, 321.108, 321.107, 321.711, 322.57700000000006, 323.413, 323.9385, 324.3335, 324.38250000000005, 324.3995, 324.2955, 324.394, 324.086, 323.717, 322.885, 322.29200000000003, 322.044, 321.569, 320.87399999999997, 319.4745, 317.9455, 316.2165, 314.38649999999996, 312.7885, 311.6595, 310.29949999999997, 308.3565, 306.4525, 304.64050000000003, 303.373, 302.397, 301.57399999999996, 300.69050000000004, 300.0065, 298.88250000000005, 297.9125, 297.8705, 297.5745, 297.38329999999996, 297.31530000000004, 297.7303, 298.23429999999996, 299.0068, 299.3373, 299.7143, 299.43829999999997], "overall_sma_50": [328.67, 327.9925, 326.9783333333333, 326.68375000000003, 326.72598, 326.97665, 328.9207, 330.3056125, 330.94943333333333, 331.50649, 331.9786272727273, 332.24124166666667, 332.44383846153846, 332.7592785714286, 333.27366, 333.70218125, 334.14852352941176, 334.5491611111111, 334.9034157894737, 334.805995, 334.52523333333335, 334.1540863636364, 333.8452130434783, 333.6545791666667, 333.507596, 333.4115346153846, 333.52559629629627, 333.7678964285714, 334.0503827586207, 334.37020333333334, 334.76116451612904, 335.153315625, 335.59836666666666, 336.04694411764706, 336.57846, 337.1743361111111, 337.772327027027, 338.34897631578946, 338.9300282051282, 339.5055275, 340.1088073170732, 340.6827642857143, 341.22083953488374, 341.75566136363636, 342.2557577777778, 342.755197826087, 343.2293425531915, 343.65081458333333, 344.0652877551021, 344.477482, 345.20448200000004, 345.969182, 346.73968199999996, 347.52008199999995, 348.311584, 349.069584, 349.56097, 350.07137, 350.64856999999995, 351.25276999999994, 351.83797000000004, 352.42857000000004, 353.04927000000004, 353.63867, 354.15766800000006, 354.669468, 355.183068, 355.681668, 356.176568, 356.820268, 357.547668, 358.32646800000003, 359.052668, 359.72847799999994, 360.36947799999996, 360.98817799999995, 361.49255400000004, 361.90715399999993, 362.13586, 362.41195999999997, 362.60396000000003, 362.78436, 362.95196, 363.11446, 363.24886, 363.20606, 363.16426, 363.10056, 362.95665599999995, 362.78600600000004, 362.615006, 362.396706, 362.191106, 361.93304599999993, 361.63054600000004, 361.32134600000006, 360.93234600000005, 360.45034599999997, 359.93244599999997, 359.40514599999995, 358.88907, 358.31147, 357.77797, 357.17517, 356.44957, 355.64788599999997, 354.851, 354.06370000000004, 353.249, 352.44620000000003, 351.50699999999995, 350.5716, 349.6304, 348.62510000000003, 347.69760199999996, 346.827802, 345.972002, 345.123002, 344.25020200000006, 343.479002, 342.674202, 341.899202, 341.176202, 340.341392, 339.580792, 338.79629200000005, 338.049092, 337.28429200000005, 336.68378600000005, 336.004786, 335.309986, 334.5479859999999, 333.80918599999995, 333.006486, 332.164086, 331.361686, 330.424586, 329.444786, 328.49009, 327.52574, 326.51934, 325.59214, 324.67494, 323.62613999999996, 322.64763999999997, 321.60524000000004, 320.64704, 319.81484, 319.01054, 318.17164, 317.357916, 316.538516, 315.762116, 315.048316, 314.389516, 313.78336, 313.21716, 312.73206000000005, 312.30536, 311.85536, 311.51205999999996, 311.14366, 310.67106], "overall_sma_200": [328.67, 327.9925, 326.9783333333333, 326.68375000000003, 326.72598, 326.97665, 328.9207, 330.3056125, 330.94943333333333, 331.50649, 331.9786272727273, 332.24124166666667, 332.44383846153846, 332.7592785714286, 333.27366, 333.70218125, 334.14852352941176, 334.5491611111111, 334.9034157894737, 334.805995, 334.52523333333335, 334.1540863636364, 333.8452130434783, 333.6545791666667, 333.507596, 333.4115346153846, 333.52559629629627, 333.7678964285714, 334.0503827586207, 334.37020333333334, 334.76116451612904, 335.153315625, 335.59836666666666, 336.04694411764706, 336.57846, 337.1743361111111, 337.772327027027, 338.34897631578946, 338.9300282051282, 339.5055275, 340.1088073170732, 340.6827642857143, 341.22083953488374, 341.75566136363636, 342.2557577777778, 342.755197826087, 343.2293425531915, 343.65081458333333, 344.0652877551021, 344.477482, 344.8802764705883, 345.2777711538462, 345.6211150943396, 345.97665, 346.34925636363636, 346.70248392857144, 347.0262, 347.34505862068966, 347.64361694915254, 347.9617233333333, 348.25677704918036, 348.52134516129036, 348.79735555555555, 349.071303125, 349.33828153846156, 349.58648939393936, 349.8459447761194, 350.08776911764704, 350.31874347826084, 350.5304757142857, 350.73821549295775, 350.94046249999997, 351.1105931506849, 351.27207837837835, 351.4155173333333, 351.5540631578947, 351.68595844155845, 351.805882051282, 351.82600126582275, 351.89630124999996, 351.948075308642, 352.00151341463413, 352.076434939759, 352.1585607142857, 352.2669305882353, 352.3090593023256, 352.365391954023, 352.4123761363636, 352.42813370786513, 352.4391266666667, 352.47485054945054, 352.4838195652174, 352.49517634408596, 352.48831276595746, 352.4530147368421, 352.4250666666667, 352.35460206185564, 352.22200408163263, 352.0790040404041, 351.941314, 351.8153227722772, 351.66683921568625, 351.5225009708738, 351.3605538461539, 351.1589295238095, 350.92201320754714, 350.68264859813087, 350.45554074074073, 350.2148935779816, 350.00012181818187, 349.72084144144145, 349.4366375, 349.16595929203544, 348.87559999999996, 348.6249426086956, 348.3974, 348.1904136752137, 347.98405423728815, 347.7689361344538, 347.5923616666667, 347.40597851239664, 347.23502786885246, 347.07222276422766, 346.8645435483871, 346.6816272, 346.49145555555555, 346.31711338582676, 346.1333859375, 345.9569255813953, 345.78418, 345.59765954198474, 345.3903287878788, 345.20904812030074, 345.0122641791045, 344.8214325925926, 344.60781911764707, 344.357798540146, 344.0907855072464, 343.817326618705, 343.5414885714286, 343.2707687943262, 343.0149183098591, 342.767820979021, 342.466725, 342.1752993103448, 341.8703315068493, 341.5697170068027, 341.27363783783784, 340.98220402684564, 340.684756, 340.4055854304636, 340.1114697368421, 339.83610065359477, 339.5708662337662, 339.2978283870968, 339.01859871794875, 338.7509643312102, 338.5177303797468, 338.2936566037736, 338.07988375, 337.8547602484472, 337.6178172839506, 337.35770797546013], "overall_ema_10": [328.67, 328.4236363636363, 327.7920661157024, 327.4298722764838, 327.3326045898504, 327.4957673916958, 329.8756278659329, 331.71642279939965, 332.5134368358724, 333.24190286571377, 333.87064779922036, 334.0996209266348, 334.2405989399739, 334.7168536781604, 335.76378937304037, 336.55764585066936, 337.41807387782035, 338.1347877182166, 338.7066444967227, 337.660890951864, 336.0698198697069, 334.30439807521475, 332.9854166069939, 332.3098863148132, 331.88627062121077, 331.72694869008154, 332.5931762009758, 333.9962350735256, 335.4441923328846, 336.9352482723601, 338.6724758592037, 340.2429347938939, 341.9878557404586, 343.5991546967389, 345.6083992973318, 347.86687215236236, 349.94562267011463, 351.71641854827556, 353.4061606304072, 354.95958597033314, 356.6469339757271, 358.0229459801403, 359.07695580193297, 360.1089638379451, 360.86369768559143, 361.65757083366566, 362.27255795481733, 362.4884565084869, 362.75600987058016, 363.1049171668383, 363.45311404559493, 363.8343660373049, 363.7690267577949, 363.96011280183217, 364.41645592877177, 364.7280093962678, 364.80551677876457, 364.93542281898914, 364.93989139735476, 365.2653656887448, 365.3916628362457, 365.2586332296556, 365.37706355153637, 365.5503247239843, 365.7093384105326, 365.7112768813449, 365.94013563019126, 366.00374733379283, 366.0076114549214, 365.84986391766296, 365.74625229626963, 365.6651155151297, 365.2460036032879, 364.84863931178097, 364.33615943691166, 363.901403175655, 363.5029662346268, 363.0551541919674, 361.29881706615515, 360.599032145036, 359.7792081186658, 359.15207936981744, 358.982610393487, 358.9812266855803, 359.4155491063838, 358.77454017795037, 358.4900783274139, 358.1282459042477, 357.3439830125663, 356.63007701028147, 356.459153917503, 355.8847622961388, 355.45844187865896, 354.8023615370846, 353.7719321667056, 353.04430813639544, 351.6889793843235, 349.4473467689919, 347.3778291746297, 345.72913296106066, 344.5449633317769, 343.1131518169084, 341.9653060320159, 340.6407049352857, 338.74057676523375, 336.43243553519125, 334.4101745287928, 332.9092337053759, 331.3302821225803, 330.4684126457475, 328.38324671015704, 326.47538367194664, 325.0889502770473, 323.4482320448568, 322.83037167306463, 322.72121318705285, 322.98644715304323, 323.1416385797626, 323.0040679288967, 323.65423739637, 323.90619423339365, 324.3868861909584, 324.90017961078416, 324.2492378633689, 324.2039218882109, 323.93411790853617, 324.00973283425685, 323.7897814098465, 323.71345751714716, 323.674647059484, 323.25198395775965, 322.3388959654397, 322.14636942626885, 321.5452113487654, 321.1279001944444, 320.15373652272723, 318.37214806404955, 316.3972120524042, 314.5213553156034, 312.82656344003914, 311.4708246327593, 310.6470383358939, 310.10757682027685, 308.1625628529538, 306.7166423342349, 305.0681619098285, 303.72485974440514, 302.6385216090587, 301.7678813165026, 300.78553925895665, 300.3754412118736, 299.5253609915329, 299.2443862657996, 299.1981342174724, 298.84392799611373, 298.27921381500215, 298.04662948500174, 298.7472423059105, 299.5004709775631, 300.33493079982435, 300.6076706544017, 300.4008214445105, 299.4588539091449], "overall_ema_50": [328.67, 328.61686274509805, 328.4730642060746, 328.3682381587775, 328.3104601917666, 328.3073048901287, 328.78878312973154, 329.22843869327147, 329.4979116856922, 329.773287698018, 330.0449234745663, 330.2443382402696, 330.42593281908256, 330.67824917911855, 331.06243548581983, 331.4180262510818, 331.8051624765296, 332.1798619872539, 332.5367301446165, 332.55313288404335, 332.41026492780634, 332.1729996365198, 331.97209768998965, 331.866133074696, 331.79216707176676, 331.76149385326613, 331.9469725256871, 332.2749343874249, 332.6547408820357, 333.0857314356814, 333.611389026439, 334.14858945677474, 334.7639388898424, 335.3947648157309, 336.1498720778592, 337.00791631010003, 337.88211567048825, 338.73713074223383, 339.61057659547953, 340.48663241526464, 341.41813702643077, 342.3121316528452, 343.1555774703807, 344.0025352166403, 344.7969456003015, 345.5982418512701, 346.36066373945556, 347.03122594575143, 347.6950994380749, 348.36097789148374, 349.01427287613143, 349.662732763342, 350.2043903020345, 350.7775514666606, 351.392941605223, 351.97086546384173, 352.4878628966323, 352.99892709676436, 353.4679887792442, 353.98806765064637, 354.4575551937583, 354.8576510685129, 355.2910765168065, 355.7239754769318, 356.1436195758757, 356.51916390623353, 356.929000615793, 357.29609863085994, 357.6384084884733, 357.9325885477489, 358.2207223301901, 358.4983410623395, 358.68899435401244, 358.8604259479727, 358.98472296962086, 359.10081226492986, 359.2031333525797, 359.2751673387531, 359.0445843058608, 358.9820515879839, 358.8686378002198, 358.7690833766818, 358.7475506952433, 358.756470275822, 358.8589616375545, 358.7425317694151, 358.68243248434, 358.59684689671883, 358.4093156458671, 358.2135581695586, 358.1145951040857, 357.92578745294514, 357.7537957881238, 357.522274384668, 357.1933616637006, 356.9022494415947, 356.4586318164341, 355.78809723539746, 355.09307381440146, 354.4349140569739, 353.83810174101416, 353.16484284920966, 352.5230843061034, 351.82335550978564, 350.97498862704896, 349.99737338677255, 349.0292410970952, 348.1322120344641, 347.19467430762234, 346.38664786418616, 345.31266167343375, 344.23726317643633, 343.2416842283408, 342.1759319056607, 341.30824830151715, 340.56008170145765, 339.91772555630246, 339.28722651487885, 338.62439410253063, 338.15206492203924, 337.6378662976456, 337.2030480114634, 336.81116377571976, 336.2036671570641, 335.7250919744341, 335.2150883675936, 334.78900647082526, 334.31884935432237, 333.8894827129764, 333.4820520183499, 333.0062852725323, 332.426823104982, 331.98969278713963, 331.474018560193, 330.99464528332265, 330.39760037025115, 329.61161604200606, 328.7448860011431, 327.8560669422747, 326.9675937288522, 326.12062926889723, 325.3684477289405, 324.6747831121193, 323.6840073038009, 322.7634579977695, 321.7786165076609, 320.83357272304676, 319.92833457704495, 319.0625175348079, 318.1724188079527, 317.4021278743075, 316.5510640360994, 315.8227870150759, 315.16267772036707, 314.46021977054875, 313.7260150736645, 313.0700929139129, 312.63205005454375, 312.2500088759342, 311.9300085278584, 311.53412584049136, 311.06102286635445, 310.43980628336016], "overall_ema_200": [328.67, 328.65651741293533, 328.6196366426574, 328.5915805566608, 328.5746981630622, 328.5712683305939, 328.69080794919495, 328.8033372233323, 328.8759408330504, 328.9520011232688, 329.0290956394552, 329.08980115548053, 329.1473653230877, 329.22410795668884, 329.33605713124916, 329.44345954785365, 329.56133557225314, 329.6787352183004, 329.79417068876506, 329.8256217266878, 329.8165110627407, 329.7821179178378, 329.754932664924, 329.750107464278, 329.7523949521957, 329.76490843525846, 329.8318367095345, 329.93609704078295, 330.0557378662478, 330.1909544048921, 330.3531339630524, 330.52185899824593, 330.7140793067211, 330.9144367265547, 331.15061148549444, 331.41806808762885, 331.69550024596094, 331.97400273107576, 332.2629181267865, 332.5583119762712, 332.87355265312425, 333.18540785060566, 333.49022966303744, 333.80130200469875, 334.10437362654255, 334.4140813516516, 334.7188168605904, 335.00479878237553, 335.2929102372773, 335.58526933939396, 335.8781522315393, 336.1733944978921, 336.4450522640823, 336.7273900524994, 337.0233364201362, 337.31295496321945, 337.5899832720432, 337.86789388625175, 338.13746708141343, 338.42196989652376, 338.6959801463096, 338.9543286025652, 339.2225442383606, 339.49227016633716, 339.7602565328413, 340.01856243798716, 340.2867359460669, 340.54547489187723, 340.7990025048934, 341.0412014849442, 341.2823835597209, 341.52136481783316, 341.73866467039204, 341.9508222358608, 342.15061504943435, 342.3475741036688, 342.5402350578612, 342.7243123209671, 342.83049130284803, 342.9759590510784, 343.10644702071943, 343.2380246623043, 343.38709904377396, 343.54220253587573, 343.71959355541924, 343.8406921270072, 343.97372006604195, 344.0983596673749, 344.1950406657095, 344.2868064302298, 344.4002710428643, 344.48882555985074, 344.5788869970662, 344.65123638018, 344.69585094356137, 344.7463399888991, 344.75473461587524, 344.70105566447353, 344.6350252598519, 344.572089685127, 344.51879725044915, 344.4406997653701, 344.3646729020331, 344.26830799753526, 344.12822533089314, 343.948300700735, 343.76284497236946, 343.58764253483344, 343.39497942503414, 343.2277656994119, 342.9866934038954, 342.7369750615681, 342.4992937176719, 342.23626591948613, 342.0155070546156, 341.8186363376543, 341.6431275183742, 341.46598197092766, 341.276121453804, 341.1298913895871, 340.9697929678002, 340.8263124407574, 340.6908267448295, 340.4980822001049, 340.3339221782133, 340.1586592709674, 340.001359178719, 339.83020137594565, 339.66641827767756, 339.50555839431763, 339.3249060719861, 339.11500650908084, 338.9375437577467, 338.73756819796813, 338.54366204674454, 338.3170584442894, 338.0388290070328, 337.73505956417677, 337.4200838471203, 337.0994859978952, 336.78376971930925, 336.4868167867788, 336.2001817938755, 335.83411033323995, 335.47964157370524, 335.1032272296883, 334.7308568094924, 334.36288808501985, 333.99957576576594, 333.6251023750618, 333.27589737630495, 332.9020078501726, 332.55452518499675, 332.2205498100217, 331.87258414027025, 331.513036039372, 331.16962274544795, 330.87838271813007, 330.59989134780045, 330.33611133438956, 330.0525181867837, 329.7482145232336, 329.40465019961937], "overall_macd": [0.0, -0.10809116809110719, -0.38020714117573107, -0.521264303664509, -0.5384963904730284, -0.4393568984799572, 0.6289074544887399, 1.412033002205078, 1.698390248966291, 1.9368936160985868, 2.116041341161292, 2.107042648932179, 2.055638629106795, 2.1502863215045522, 2.4883118774115474, 2.697268516627389, 2.922778493031501, 3.0717361270457673, 3.14705351976869, 2.5060964511638417, 1.6526845432693449, 0.7618041647962741, 0.11018216838806438, -0.22450950593048447, -0.42753563816381757, -0.4995642530113855, -0.11305716489471251, 0.4956837977596251, 1.0985927138248712, 1.6928536285332143, 2.3661024519824423, 2.9320255763146292, 3.5438226044801695, 4.063335118234022, 4.727188681793507, 5.463060406157297, 6.078651524605732, 6.522392127098328, 6.90142089398455, 7.194717837909764, 7.525195867048865, 7.6963658799977, 7.711255595214141, 7.7094711202957455, 7.580888171339211, 7.4711335740502705, 7.284845686441599, 6.929835567244538, 6.612607290754113, 6.345746307284344, 6.091872359468539, 5.865824424747132, 5.456347274469692, 5.180644694913667, 5.037223646031691, 4.840329962195028, 4.553074455346405, 4.305302483253172, 4.01744350245923, 3.8873267112109033, 3.679658835318776, 3.3713189458269426, 3.1910376199194843, 3.046930739280583, 2.906874001010408, 2.7077848299895777, 2.6206604386770778, 2.468290497464409, 2.299644070617262, 2.070708618579033, 1.8789135080809274, 1.7088300054617775, 1.4013420190170223, 1.1205711804176985, 0.805618857521722, 0.5428998711215058, 0.31213257555293694, 0.07432762802142179, -0.7226674462897904, -1.0154064082568652, -1.3416787413278826, -1.5628701277358914, -1.5675885059446273, -1.4931930643024884, -1.2268354611435939, -1.4413206955786677, -1.4876402303003715, -1.5636154756772385, -1.8195252493978273, -2.0309824766786733, -1.992226942762784, -2.129814750176081, -2.1941947730762195, -2.3544447081338262, -2.6697465694111315, -2.8356982092220164, -3.2668489445813407, -4.064396113941655, -4.746241946187524, -5.206819256964877, -5.43604399609859, -5.756802478370332, -5.932134024556262, -6.171016187242515, -6.646026244193422, -7.273038382896345, -7.74009987751657, -7.950417574127755, -8.178553460941203, -8.075428546496653, -8.508075083082815, -8.838632055244886, -8.920309089785007, -9.104810366535446, -8.827712388302473, -8.336108987825867, -7.700395679898861, -7.141698408105356, -6.738654124983952, -6.011441035643998, -5.496029743019847, -4.9091288186787665, -4.3407120965462695, -4.315762105171245, -4.0332427432088025, -3.8680410465919977, -3.5645007880278854, -3.4097099781782276, -3.204107947917919, -2.996139315116693, -2.97056686132521, -3.165567738140055, -3.0389665135575115, -3.0997892975619834, -3.079410689046256, -3.305958381074788, -3.8777440841617477, -4.508485087045699, -5.065350715093928, -5.514116085045089, -5.789312701559027, -5.813705347528014, -5.707532003514814, -6.219019759589685, -6.485068346148751, -6.823823582385671, -7.009072572800505, -7.068751154204733, -7.026975100841014, -7.032626624834165, -6.784204011155566, -6.738013028801561, -6.443156697569179, -6.058147814722531, -5.826267375857242, -5.698813842548475, -5.433340973516806, -4.772547802924862, -4.121469987755404, -3.4686714717365703, -3.097576663211953, -2.96019381706634, -3.1578546206039277], "overall_signal": [0.0, -0.02161823361822144, -0.09333601512972337, -0.1789216728366805, -0.2508366163639501, -0.28854067278715156, -0.10505104733197329, 0.19836576257543698, 0.49837065985360784, 0.7860752511026037, 1.0520684691143414, 1.263063305077909, 1.4215783698836864, 1.5673199602078596, 1.7515183436485973, 1.9406683782443557, 2.137090401201785, 2.3240195463705815, 2.488626341050203, 2.4921203630729307, 2.3242331991122134, 2.0117473922490254, 1.6314343474768334, 1.2602455767953697, 0.9226893338035325, 0.6382386164405489, 0.4879794601734966, 0.4895203276907223, 0.6113348049175521, 0.8276385696406845, 1.1353313461090362, 1.4946701921501548, 1.9045006746161577, 2.3362675633397307, 2.814451787030486, 3.344173510855849, 3.891069113605826, 4.417333716304327, 4.914151151840372, 5.37026448905425, 5.801250764653173, 6.180273787722078, 6.486470149220492, 6.731070343435543, 6.901033909016277, 7.015053842023076, 7.069012210906782, 7.041176882174334, 6.955462963890289, 6.833519632569101, 6.685190177948989, 6.521317027308618, 6.308323076740834, 6.0827874003754, 5.8736746495066585, 5.6670057120443325, 5.444219460704748, 5.216436065214433, 4.976637552663393, 4.758775384372894, 4.542952074562071, 4.308625448815046, 4.085107883035934, 3.877472454284864, 3.683352763629973, 3.488239176901894, 3.314723429256931, 3.145436842898427, 2.9762782884421943, 2.7951643544695624, 2.6119141851918357, 2.431297349245824, 2.225306283200064, 2.004359262643591, 1.7646111816192174, 1.5202689195196752, 1.2786416507263276, 1.0377788461853465, 0.6856895876903192, 0.3454703885008823, 0.008040562535129303, -0.30614157551907484, -0.5584309616041854, -0.745383382143846, -0.8416737979437956, -0.9616031774707701, -1.0668105880366903, -1.1661715655648, -1.2968423023314055, -1.443670337200859, -1.553381658313244, -1.6686682766858116, -1.7737735759638933, -1.88990780239788, -2.04587555580053, -2.2038400864848278, -2.4164418581041307, -2.7460327092716357, -3.1460745566548134, -3.5582234967168267, -3.93378759659318, -4.298390572948611, -4.625139263270142, -4.934314648064616, -5.276656967290378, -5.675933250411571, -6.088766575832571, -6.461096775491608, -6.804588112581527, -7.058756199364553, -7.348619976108205, -7.6466223919355425, -7.901359731505435, -8.142049858511438, -8.279182364469646, -8.29056768914089, -8.172533287292485, -7.966366311455059, -7.720823874160838, -7.37894730645747, -7.002363793769946, -6.58371679875171, -6.1351158583106224, -5.771245107682747, -5.423644634787958, -5.112523917148765, -4.8029192913245895, -4.524277428695317, -4.260243532539838, -4.007422689055209, -3.8000515235092096, -3.673154766435379, -3.5463171158598055, -3.457011552200241, -3.3814913795694443, -3.366384779870513, -3.46865664072876, -3.676622329992148, -3.954368007012504, -4.266317622619021, -4.570916638407023, -4.819474380231221, -4.99708590488794, -5.241472675828289, -5.490191809892382, -5.75691816439104, -6.0073490460729335, -6.219629467699294, -6.381098594327638, -6.511404200428944, -6.56596416257427, -6.600373935819729, -6.568930488169619, -6.466773953480202, -6.338672637955611, -6.210700878874184, -6.055228897802709, -5.798692678827139, -5.463248140612793, -5.064332806837548, -4.670981578112429, -4.328824025903212, -4.0946301448433555], "overall_upper_bb": [null, 329.9087593770156, 330.7437593827112, 329.9762806882904, 329.5836427176768, 329.8123227138371, 339.5283443058767, 342.86837388909294, 343.3194491603239, 343.6895871214492, 343.9533201085676, 343.8027251435026, 343.6091092818211, 343.7431725947221, 344.5831098928487, 345.15334258713807, 345.8310140488877, 346.3817039072234, 346.8100740978438, 346.4277967645557, 346.4135863093091, 346.50298281312246, 346.2706814809547, 345.95767446177575, 345.706168644697, 345.52532713698946, 345.03754255142064, 345.08601359112487, 345.8320278042574, 346.8133821403005, 348.29653557171497, 349.85559568962964, 351.78599623174915, 353.6570509177893, 356.0051175540803, 358.910046027657, 361.69537805559224, 364.25212580770614, 366.8238235592366, 369.2607786890506, 371.4647890319894, 372.8426467906039, 373.6208899903512, 374.25003017467407, 374.24698225146795, 373.8219267553284, 373.6402210562671, 373.32047293720814, 372.8583367056053, 372.28037347019233, 371.78570533557826, 370.9978432504843, 369.970368761612, 368.6482172873237, 367.9905338061199, 367.7616672999753, 367.44854606481533, 367.03713538999403, 366.6789695228627, 366.70246782933054, 366.8243363684609, 366.81956811603635, 366.8829869584353, 367.0370122851937, 367.17488591665904, 367.20960355780016, 367.44127789823233, 367.40288421239813, 367.361829001816, 367.34226306772115, 367.33824505174584, 367.33347513185544, 367.3599329811244, 367.60378071420314, 367.8769720867818, 368.0576376111987, 368.263413771971, 368.4625828108994, 370.45124277662194, 370.53571280222917, 370.74430206047583, 370.88928650960816, 370.6105929987748, 370.1611299582439, 369.6439007893856, 369.34343941366353, 368.5853303301199, 367.87159664058237, 367.2919447244231, 366.7491946301203, 365.832364640038, 364.88683638258203, 364.1949381444996, 363.56781233660763, 363.35589010329113, 362.8132643695101, 362.7722889835049, 363.83180485299494, 365.3112822733201, 365.8210514430157, 365.9892433418651, 366.16637146102937, 365.72203672165045, 365.05282191428387, 364.04319313610665, 364.16798711481835, 363.56145311559044, 362.44400403376073, 361.5859362694596, 360.16230159730804, 358.60457016870396, 357.0797713405284, 354.7841511130113, 352.5740018090444, 350.07976010719375, 346.76261105018915, 343.9917586700082, 342.3781131084509, 340.8350062863924, 339.12352696638624, 336.82839982067225, 335.0248429754119, 332.94296984756636, 330.8161069998897, 329.8037237918411, 329.4997014403883, 329.3940071644755, 329.04811763179623, 328.9757947334559, 328.5683463159251, 328.4767082448937, 328.4355010852444, 328.3069877708252, 327.82456190255135, 327.8989404500433, 328.5263650200255, 329.9358166230009, 331.3298202516119, 332.5003186647027, 332.78817310105154, 332.84621193731147, 332.1507737223948, 330.9904756112334, 331.4973218955396, 331.05896591993115, 330.76862519954847, 329.76733022650643, 328.66443619184577, 327.0729278885811, 325.168772440202, 323.1984011349786, 321.74958086633603, 319.0413577653466, 316.4822767026856, 313.24066541063894, 310.5132623599296, 308.9120765384556, 307.98686230110434, 307.43618857985143, 307.23125876084737, 306.6564589364535, 305.38807621297696, 303.59088125394084], "overall_lower_bb": [null, 326.0762406229844, 323.2129072839554, 323.3912193117097, 323.8683172823232, 324.1409772861629, 318.3130556941233, 317.74285111090705, 318.57941750634274, 319.32339287855075, 320.003934436887, 320.67975818983075, 321.27856764125585, 321.77538454813504, 321.9642101071513, 322.251019912862, 322.4660330099358, 322.7166183149988, 322.99675748110354, 323.1841932354443, 323.2224036906909, 323.03750718687763, 323.4798085190453, 324.13981553822424, 324.69983135530305, 325.1586728630105, 325.23707744857927, 325.2196064088751, 325.0595921957427, 324.79073785969945, 324.28658442828504, 323.94552431037033, 323.5116237682509, 323.0395690822106, 322.10900244591966, 320.9940739723429, 320.0097419444077, 319.2854941922938, 318.68679644076343, 319.1493413109494, 320.4783309680105, 322.88597320939607, 325.7847300096488, 328.703889825326, 332.1349377485321, 335.98199324467157, 339.01857894373285, 341.65332706279185, 344.3154632943946, 346.99642652980765, 349.3440946644217, 351.9559567495157, 354.3469312383879, 357.0660827126763, 358.9057661938801, 359.9446327000248, 360.8431839351847, 361.83809461000595, 362.59126047713727, 363.0457621706695, 363.09589363153907, 363.1451618839637, 363.29074304156467, 363.29441771480623, 363.37303408334094, 363.3873164421999, 363.3486421017676, 363.6700357876018, 363.9175909981841, 363.98365693227885, 364.0136749482542, 363.99344486814465, 363.9554870188756, 363.5356892857968, 362.8184979132182, 362.2193323888013, 361.66912622802903, 361.02195718910065, 357.8768272233781, 356.86435719777074, 355.6687679395241, 354.6907834903918, 354.2004770012252, 353.91444004175605, 353.92617921061435, 353.2436405863365, 353.0257496698801, 352.7604833594176, 352.1191152755769, 351.48961536987974, 351.447445359962, 351.1929736174179, 350.9028718555004, 350.4089476633924, 349.3313698967088, 348.65649563048987, 347.0854710164951, 343.85795514700504, 340.8454477266798, 338.4216785569844, 336.56610665813486, 334.4229785389706, 332.7253132783496, 330.9650280857161, 328.85665686389336, 325.74744288518167, 323.1639768844095, 321.24692596623925, 319.1460137305404, 317.886898402692, 315.775629831296, 313.7594286594716, 312.58604888698864, 311.2176981909556, 310.80343989280624, 311.3665889498108, 311.9964413299918, 312.05808689154907, 312.0331937136076, 312.57167303361365, 313.4491801793277, 314.2407370245881, 315.3636101524336, 316.15447300011033, 316.5478562081589, 316.5192985596117, 316.5289928355245, 316.53938236820375, 316.52620526654414, 316.6246536840749, 316.9512917551064, 317.02649891475556, 317.39801222917487, 318.1579380974486, 318.0035595499566, 316.7301349799746, 313.9381833769991, 310.91117974838807, 308.1101813352973, 305.68432689894854, 303.6592880626885, 302.3937262776053, 301.6010243887666, 298.9031781044604, 296.9625340800688, 294.74587480045153, 293.08016977349365, 291.6780638081542, 290.71757211141886, 289.908227559798, 289.59659886502146, 288.792419133664, 289.17064223465337, 289.74472329731447, 290.7863345893611, 291.5105376400703, 291.7762234615444, 292.14043769889565, 292.3721114201485, 292.4660412391527, 292.6873410635465, 293.2087237870231, 293.7599187460591]}, "alignment": "inconsistent"}

4745_NXPI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1635798900.0, 1635802500.0, 1635806100.0, 1635809700.0, 1635876300.0, 1635879900.0, 1635883500.0, 1635887100.0, 1635890700.0, 1635894300.0, 1635960900.0, 1635964500.0, 1635968100.0, 1635971700.0, 1635975300.0, 1635978900.0, 1635982500.0, 1636049100.0, 1636052700.0, 1636056300.0, 1636059900.0, 1636063500.0, 1636067100.0, 1636133700.0, 1636137300.0, 1636140900.0, 1636144500.0, 1636148100.0, 1636151700.0, 1636155300.0, 1636401900.0, 1636405500.0, 1636409100.0, 1636412700.0, 1636416300.0, 1636419900.0, 1636486500.0, 1636490100.0, 1636493700.0, 1636497300.0, 1636500900.0, 1636504500.0, 1636508100.0, 1636574700.0, 1636578300.0, 1636581900.0, 1636585500.0, 1636589100.0, 1636592700.0, 1636659300.0, 1636662900.0, 1636666500.0, 1636670100.0, 1636673700.0, 1636677300.0, 1636680900.0, 1636747500.0, 1636751100.0, 1636754700.0, 1636758300.0, 1636761900.0, 1636765500.0, 1637004900.0, 1637008500.0, 1637012100.0, 1637015700.0, 1637019300.0, 1637022900.0, 1637026500.0, 1637093100.0, 1637096700.0, 1637100300.0, 1637103900.0, 1637107500.0, 1637111100.0, 1637177700.0, 1637181300.0, 1637184900.0, 1637188500.0, 1637192100.0, 1637195700.0, 1637199300.0, 1637265900.0, 1637269500.0, 1637273100.0, 1637276700.0, 1637280300.0, 1637283900.0, 1637350500.0, 1637354100.0, 1637357700.0, 1637361300.0, 1637364900.0, 1637368500.0, 1637372100.0, 1637611500.0, 1637615100.0, 1637618700.0, 1637622300.0, 1637625900.0, 1637629500.0, 1637696100.0, 1637699700.0, 1637703300.0, 1637706900.0, 1637710500.0, 1637714100.0, 1637717700.0, 1637784300.0, 1637787900.0, 1637791500.0, 1637795100.0, 1637798640.0, 1637802300.0, 1637955300.0, 1637958900.0, 1637962500.0, 1637966100.0, 1638216300.0, 1638219900.0, 1638223500.0, 1638227100.0, 1638230700.0, 1638234300.0, 1638300900.0, 1638304500.0, 1638308100.0, 1638311700.0, 1638315300.0, 1638318900.0, 1638322500.0, 1638389100.0, 1638392700.0], "input_window": [[205.88, 206.02, 205.23, 205.6, 207.77, 204.59, 205.145, 205.8, 205.655, 205.665, 208.6, 214.47, 214.8, 214.0906, 215.17, 215.73, 215.87, 217.33, 217.095, 216.66, 218.1505, 217.93, 217.79, 223.155, 222.8275, 223.21, 224.02, 221.44, 222.53, 223.94, 222.79, 223.65, 225.49, 226.46, 222.66, 222.585, 221.77, 220.85, 220, 220.7, 220.2, 219.925, 220.025, 219.01, 218.77, 218.005, 215.79, 214.36, 213.035, 220.645, 221.6915, 222.54, 218.01, 215.845, 217.68, 217.395, 215.669, 219.39, 217.84, 217.355, 217.09, 217.2, 218.84, 218.52, 217.47, 216.49, 215.28, 215.745, 216.475, 216.52, 216.04, 217.25, 217.64, 218.55, 219.55, 216.5, 217.51, 217.24, 215.91, 217.84, 217.54, 217.38, 218.51, 217.79, 219.47, 219.96, 218.15, 218.98, 220.41, 220.79, 220.965, 221.13, 220.86, 220.75, 221.14, 224.26, 224.08, 220.11, 221.07, 222.635, 223.375, 221.0051, 219.91, 216.43, 217.24, 215.65, 216.865, 218.21, 216.05, 216.31, 218.24, 218.66, 218.6, 219.71, 216.385, 213.96, 210.99, 213.87, 217.86, 219.11, 221.55, 221.855, 222.785, 222.81, 223.0501, 224.72, 220.75, 219.1, 220.19, 221.22, 221.245, 231.7299, 232.55], [205.9, 206.185, 205.283, 205.6899, 207.77, 204.8699, 205.235, 205.8, 205.655, 206, 208.84, 214.74, 215.08, 214.24, 215.17, 215.74, 215.92, 217.38, 217.1546, 216.79, 218.27, 218.03, 217.88, 223.5, 223.1199, 223.24, 224.05, 221.5, 222.66, 224.0893, 222.871, 223.73, 225.7, 226.46, 222.66, 222.585, 221.89, 220.85, 220.045, 220.72, 220.2, 220, 220.025, 219.04, 218.81, 218.09, 215.815, 214.55, 213.035, 220.94, 221.695, 222.55, 218.165, 215.91, 217.83, 217.46, 215.74, 219.7, 218.2383, 217.56, 217.155, 217.25, 218.84, 218.54, 217.71, 216.55, 215.37, 215.9625, 216.475, 216.59, 216.11, 217.34, 217.66, 218.65, 219.715, 216.63, 217.51, 217.36, 216.075, 217.85, 217.57, 217.39, 218.62, 217.87, 219.47, 219.9964, 218.17, 218.98, 220.95, 220.79, 221.16, 221.14, 220.86, 220.82, 221.29, 224.26, 224.269, 220.29, 221.07, 222.635, 223.375, 221.3, 220.1, 216.68, 217.47, 215.99, 217.26, 218.21, 216.05, 216.5825, 218.32, 218.78, 218.79, 219.755, 216.85, 214.39, 211.4599, 214.135, 218.25, 219.16, 221.61, 221.855, 223.01, 222.81, 223.325, 225.06, 220.9, 219.14, 220.34, 221.22, 221.32, 231.75, 232.55], [205.81, 206.02, 205.225, 205.57, 207.21, 204.31, 205.145, 205.67, 205.41, 205.665, 208.57, 214.39, 214.8, 214.08, 215.07, 215.525, 215.6354, 217.24, 217.095, 216.66, 218.15, 217.93, 217.76, 222.9776, 222.8275, 223.13, 223.97, 221.255, 222.48, 223.9, 222.44, 223.62, 225.49, 226.06, 222.31, 222.585, 221.43, 220.42, 219.92, 220.62, 220.11, 219.87, 219.88, 218.94, 218.66, 217.945, 215.54, 214.25, 212.77, 220.605, 221.62, 222.48, 217.98, 215.845, 217.68, 217.395, 215.305, 219.39, 217.61, 217.355, 217.06, 217.19, 218.03, 218.39, 217.47, 216.41, 215.19, 215.7, 216.15, 216.42, 216.01, 217.25, 217.59, 218.55, 219.52, 216.3, 217.45, 217.18, 215.88, 217.84, 217.465, 217.26, 218.51, 217.77, 219.42, 219.77, 218.14, 218.77, 220, 220.55, 220.965, 221.13, 220.64, 220.74, 221.101, 224, 224, 220.02, 220.92, 222.38, 223.04, 221.0051, 219.91, 216.36, 217.24, 215.65, 216.865, 217.83, 215.8, 216.31, 218.18, 218.66, 218.44, 219.68, 216.26, 213.96, 210.99, 213.83, 217.86, 219.04, 221.42, 221.73, 222.785, 222.69, 222.97, 224.5, 220.635, 218.975, 220.19, 221.09, 221.05, 231.42, 232.195], [205.82, 206.183, 205.265, 205.67, 207.21, 204.8699, 205.235, 205.705, 205.445, 205.935, 208.74, 214.45, 215.08, 214.24, 215.08, 215.55, 215.6354, 217.26, 217.1546, 216.79, 218.15, 217.95, 217.88, 223.305, 222.96, 223.17, 224.05, 221.33, 222.54, 224.06, 222.74, 223.73, 225.62, 226.06, 222.46, 222.585, 221.43, 220.54, 219.92, 220.66, 220.14, 220, 219.88, 218.945, 218.66, 217.945, 215.815, 214.5, 212.83, 220.685, 221.695, 222.54, 218.03, 215.86, 217.83, 217.46, 215.72, 219.62, 218.2383, 217.51, 217.06, 217.21, 218.245, 218.54, 217.71, 216.41, 215.3, 215.9625, 216.16, 216.42, 216.05, 217.34, 217.59, 218.64, 219.62, 216.3, 217.475, 217.24, 216.065, 217.85, 217.56, 217.325, 218.515, 217.77, 219.42, 219.91, 218.17, 218.97, 220.58, 220.62, 221.155, 221.14, 220.64, 220.78, 221.25, 224.14, 224.08, 220.26, 220.975, 222.38, 223.09, 221.3, 219.9341, 216.38, 217.37, 215.99, 217.26, 217.94, 215.94, 216.58, 218.28, 218.78, 218.79, 219.68, 216.81, 214.01, 211.4599, 214.06, 218.21, 219.1, 221.44, 221.74, 223.005, 222.69, 223.08, 224.5, 220.635, 219.12, 220.34, 221.17, 221.05, 231.72, 232.195], [3891, 4635, 2963, 8745, 6401, 4711, 2851, 2165, 2478, 12396, 9829, 4499, 3099, 2602, 4180, 4437, 4531, 3413, 1607, 1319, 4772, 1512, 1951, 7159, 3269, 1254, 2423, 2513, 14942, 10390, 16523, 6847, 6533, 3423, 4815, 444, 4779, 6002, 692, 2354, 1573, 1446, 3502, 3068, 3006, 4379, 6013, 3519, 4703, 2063, 1106, 4221, 2336, 1683, 2695, 1938, 13437, 4837, 10498, 1362, 2607, 3816, 26385, 2028, 3367, 1583, 3054, 2806, 6844, 2252, 2441, 1256, 1478, 1207, 5569, 3124, 1220, 4472, 2218, 720, 2765, 4434, 2245, 2036, 1002, 9992, 1518, 4472, 5091, 2738, 2178, 625, 4529, 3409, 7138, 3666, 2274, 7665, 2938, 3230, 4888, 6130, 3455, 3452, 1977, 2269, 4640, 5287, 2356, 3279, 2941, 1853, 2028, 3131, 3144, 3616, 2097, 6956, 3578, 1089, 5566, 3229, 1750, 2337, 1629, 4728, 4838, 2887, 2290, 2530, 3299, 4832, 3759]], "output_timestamps": [1638394500.0, 1638398100.0, 1638401700.0, 1638405300.0, 1638408900.0, 1638475500.0, 1638479100.0, 1638482700.0, 1638486300.0, 1638489900.0, 1638493500.0, 1638560100.0, 1638563700.0, 1638567240.0, 1638570900.0, 1638574500.0, 1638578100.0, 1638581700.0, 1638821100.0, 1638824700.0, 1638828300.0, 1638831900.0, 1638835500.0, 1638839100.0, 1638905700.0, 1638909300.0, 1638912900.0, 1638916500.0, 1638920100.0, 1638923700.0, 1638927300.0, 1638993900.0, 1638997500.0], "output_window": [[233.41, 233.33, 229.93, 228.58, 225.89, 225.38, 219.82, 221.8, 222.505, 223.44, 223.89, 227.01, 225.389, 224.92, 224.04, 225.175, 223.94, 225.62, 218.56, 219.775, 220.25, 221.225, 224.12, 224.07, 232.36, 235.89, 238.82, 238.2701, 238.735, 237.035, 237.87, 225.445, 226.61], [233.59, 233.33, 230.05, 228.58, 226.11, 225.74, 219.87, 221.8, 222.59, 223.45, 223.9, 227.01, 225.389, 225.48, 224.48, 225.205, 224.06, 225.8, 218.65, 219.89, 220.25, 221.225, 224.12, 224.29, 233.39, 236.44, 238.99, 238.51, 238.735, 237.1, 237.87, 226.19, 226.88], [233.34, 232.91, 229.82, 228.5, 225.83, 225, 219.725, 221.59, 222.331, 223.15, 223.83, 226.17, 224.51, 224.92, 223.93, 224.94, 223.65, 225.43, 217.69, 219.775, 219.95, 220.99, 223.85, 224.062, 232.18, 235.88, 238.69, 238.24, 238.67, 236.855, 237.79, 225.4327, 226.55], [233.545, 232.91, 229.82, 228.5, 225.92, 225.01, 219.725, 221.59, 222.331, 223.15, 223.9, 226.38, 224.89, 225.19, 224.48, 224.94, 223.77, 225.49, 218.1, 219.785, 219.95, 221.065, 224.04, 224.2, 233, 236.39, 238.84, 238.51, 238.735, 236.855, 237.81, 226.19, 226.81], [3479, 2949, 3264, 703, 5888, 6812, 1221, 1757, 2975, 1935, 2827, 16025, 5764, 9457, 7649, 2747, 5599, 7213, 9873, 1204, 1541, 1512, 4242, 2398, 18961, 10877, 3214, 14403, 968, 10927, 4891, 10250, 11431]], "text": {"content": "Why Is NXP (NXPI) Up 8.1% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-12-01T16:30:35Z\n\nNXP (NXPI) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nNXPI Quick QuoteNXPI\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for NXP Semiconductors (NXPI Quick QuoteNXPI  -  Free Report)    . Shares have added about 8.1% in that time frame, outperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is NXP due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nNXP Semiconductors reported third-quarter 2021 non-GAAP earnings of $2.82 per share, which outpaced the Zacks Consensus Estimate by 2.9%. Further, the figure increased 65.9% year over year and 18.5% sequentially.Revenues of $2.86 billion surpassed the Zacks Consensus Estimate of $2.85 billion. The figure was up 26.2% from the year-ago period and 10.2% on a sequential basis.Top-line growth was driven by a strong performance across automotive, mobile, and industrial and IoT end markets in the reported quarter.\nAutomotive generated $1.5 billion in revenues (contributing 51% to the total revenues), reflecting a year-over-year increase of 51%.Revenues from Industrial & IoT were $607 million (21% of total revenues), which rose 18% from the prior-year quarter.Revenues from Mobile were $345 million (12% of total revenues), up 2% from the year-ago level.Communication Infrastructure & Others generated $454 million in revenues (which contributed 16% to the total revenues), up 0.4% year over year.\nThe non-GAAP gross margin was 56.5%, which expanded 640 basis points (bps) from the year-ago quarter.Operating expenses were $872 million, down 17.7% year over year. As a percentage of revenues, the figure significantly contracted to 30.5% from 46.7% in the prior-year quarter.The non-GAAP operating margin of 33.5% for the reported quarter expanded 770 bps from the prior-year period.\nAs of Oct 3, 2021, cash and cash equivalent balance were $2.3 billion compared with $2.9 billion as of Jul 4, 2021.Inventories were $1.17 billion at the end of the third quarter, up from $1.12 billion in the second quarter. Accounts receivables decreased to $979 million from $991 million in the previous quarter.Long-term debt was $8.6 billion at the end of the quarter under review compared with $9.6 billion in the last reported quarter.The company generated a cash flow of $924 million in the third quarter, up from $636 million in the second quarter.Its capex investment stood at $200 million. It generated a free cash flow of $724 million in the reported quarter.In the third quarter, NXP Semiconductors returned $1.3 billion to shareholders primarily through share repurchases and dividend payments.\nFor fourth-quarter 2021, the company expects revenues of $2.925-$3.075 billion, suggesting year-over-year growth of 17-23%.The company expects a non-GAAP gross margin between 56% and 57%. The non-GAAP operating margin is anticipated between 33.1% and 34.5%.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates revision have trended upward during the past month. The consensus estimate has shifted 6.17% due to these changes.\nVGM Scores\nCurrently, NXP has a nice Growth Score of B, though it is lagging a bit on the Momentum Score front with a C. Following the exact same course, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been trending upward for the stock, and the magnitude of these revisions looks promising. Notably, NXP has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nNXP Semiconductors N.V. (NXPI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1638376235000, "published_utc": "2021-12-01T16:30:35Z", "article_url": "https://www.zacks.com/stock/news/1834009/why-is-nxp-nxpi-up-81-since-last-earnings-report", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 5.9939143115781714, "input_bin_label": ">+4%", "output_percentage_change": -2.6620526704022227, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 10.198231464386362, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [205.82, 206.0015, 205.756, 205.7345, 206.0296, 205.83631666666668, 205.75041428571427, 205.74473749999999, 205.71143333333333, 205.73379, 206.02579, 206.85249, 207.83399, 208.69099, 209.47799, 210.546, 211.58604, 212.74154000000004, 213.9125, 214.998, 215.939, 216.289, 216.56900000000002, 217.4755, 218.26350000000002, 219.02550000000002, 219.86696, 220.27396, 220.8125, 221.5395, 221.9985, 222.57650000000004, 223.3505, 223.62599999999998, 223.57599999999996, 223.5175, 223.25550000000004, 223.17649999999998, 222.9145, 222.5745, 222.3145, 221.9415, 221.3675, 220.656, 220.27599999999998, 219.81199999999998, 219.25050000000002, 218.6465, 217.9375, 217.94, 218.0955, 218.34949999999998, 218.1645, 217.856, 217.773, 217.72449999999998, 217.715, 218.227, 218.76783, 218.45032999999998, 217.98683, 217.45383, 217.47532999999999, 217.74333000000001, 217.73133, 217.62633, 217.58433, 217.21858000000003, 217.01075, 216.90175, 216.80075000000002, 216.81374999999997, 216.74825, 216.75825, 216.94924999999998, 216.93825, 217.15574999999998, 217.2835, 217.27399999999997, 217.417, 217.56799999999998, 217.5665, 217.65900000000002, 217.57199999999997, 217.552, 217.91299999999995, 217.9825, 218.1555, 218.60699999999997, 218.88400000000001, 219.24349999999998, 219.625, 219.8375, 220.13849999999996, 220.32150000000001, 220.74449999999996, 221.3355, 221.4645, 221.504, 221.68, 221.8735, 221.8895, 221.81891000000002, 221.37891, 220.99090999999999, 220.17591000000002, 219.49391, 219.26191, 218.75841, 218.17840999999999, 217.69741, 217.44540999999998, 217.331, 217.661, 217.60500000000002, 217.407, 216.82699000000002, 216.43899000000002, 216.66599000000002, 216.91799, 217.23399, 217.52999, 217.95149, 218.25249, 218.87948999999998, 219.92849, 220.846, 221.352, 221.565, 221.772, 221.733, 222.731, 223.65], "in_sma_50": [205.82, 206.0015, 205.756, 205.7345, 206.0296, 205.83631666666668, 205.75041428571427, 205.74473749999999, 205.71143333333333, 205.73379, 206.00708181818183, 206.71065833333333, 207.35445384615383, 207.8462785714286, 208.32852666666668, 208.77986875, 209.18313529411765, 209.63185000000001, 210.0277842105263, 210.365895, 210.73656666666665, 211.06445000000002, 211.36077826086955, 211.85845416666666, 212.302516, 212.72049615384614, 213.1401074074074, 213.4326035714286, 213.74665172413793, 214.09043000000003, 214.36944838709678, 214.661965625, 214.99402727272727, 215.31949705882354, 215.52351142857142, 215.7196638888889, 215.8739972972973, 215.99678684210525, 216.09738205128204, 216.2114475, 216.30726585365855, 216.3951880952381, 216.47623023255812, 216.53233863636362, 216.57961999999998, 216.60930217391302, 216.59240212765957, 216.54881041666667, 216.4729163265306, 216.55715800000002, 216.874658, 217.20179799999997, 217.457098, 217.660898, 217.87329800000003, 218.12509999999997, 218.3348, 218.6131, 218.868966, 219.10046599999998, 219.26686600000002, 219.322066, 219.385366, 219.471366, 219.523966, 219.541166, 219.53445799999997, 219.508508, 219.488616, 219.481216, 219.43921600000002, 219.427016, 219.42121600000002, 219.32791600000002, 219.26111600000002, 219.12371599999997, 218.992216, 218.910416, 218.78091600000005, 218.656716, 218.55311600000002, 218.425016, 218.282916, 218.11711599999998, 218.056316, 218.002816, 217.937616, 217.90621600000003, 217.919416, 217.91861600000001, 217.93891599999998, 217.96171599999997, 217.97691600000002, 218.013616, 218.065416, 218.18931600000005, 218.35461600000002, 218.46981599999998, 218.632716, 218.666616, 218.694516, 218.669716, 218.707798, 218.71819799999997, 218.70899799999998, 218.679598, 218.71039800000003, 218.676798, 218.630832, 218.612232, 218.636632, 218.668032, 218.67893199999997, 218.70173200000002, 218.683732, 218.635732, 218.55893, 218.52088, 218.56188000000003, 218.61548000000002, 218.72328, 218.81128, 218.91958, 219.00058, 219.06977999999998, 219.23378, 219.29698, 219.33458, 219.42007999999998, 219.48648, 219.55627999999996, 219.84418000000002, 220.11777999999998], "in_sma_200": [205.82, 206.0015, 205.756, 205.7345, 206.0296, 205.83631666666668, 205.75041428571427, 205.74473749999999, 205.71143333333333, 205.73379, 206.00708181818183, 206.71065833333333, 207.35445384615383, 207.8462785714286, 208.32852666666668, 208.77986875, 209.18313529411765, 209.63185000000001, 210.0277842105263, 210.365895, 210.73656666666665, 211.06445000000002, 211.36077826086955, 211.85845416666666, 212.302516, 212.72049615384614, 213.1401074074074, 213.4326035714286, 213.74665172413793, 214.09043000000003, 214.36944838709678, 214.661965625, 214.99402727272727, 215.31949705882354, 215.52351142857142, 215.7196638888889, 215.8739972972973, 215.99678684210525, 216.09738205128204, 216.2114475, 216.30726585365855, 216.3951880952381, 216.47623023255812, 216.53233863636362, 216.57961999999998, 216.60930217391302, 216.59240212765957, 216.54881041666667, 216.4729163265306, 216.55715800000002, 216.6579, 216.7710173076923, 216.7947716981132, 216.77746111111114, 216.79659818181818, 216.80844464285715, 216.789349122807, 216.83815344827588, 216.8618847457627, 216.87268666666665, 216.87575737704918, 216.88114838709677, 216.90279682539685, 216.928378125, 216.94040307692308, 216.93236666666667, 216.90800298507463, 216.89409852941176, 216.88345942028985, 216.87683857142855, 216.86519295774647, 216.8717875, 216.88162602739726, 216.90538783783785, 216.94158266666668, 216.93314078947367, 216.94017792207794, 216.9440217948718, 216.93289493670886, 216.94435875, 216.95195925925927, 216.95650853658537, 216.97528554216868, 216.98474642857144, 217.01339647058822, 217.04707790697674, 217.05998505747127, 217.08168977272726, 217.1209966292135, 217.15987444444443, 217.2037769230769, 217.24656195652176, 217.2830505376344, 217.32025212765956, 217.36161789473684, 217.43222604166667, 217.50075979381444, 217.52891530612243, 217.56372424242426, 217.611887, 217.66612574257425, 217.7017519607843, 217.72342524271846, 217.71050769230771, 217.70726476190475, 217.6910641509434, 217.6870355140187, 217.68937777777776, 217.673328440367, 217.66338909090908, 217.66894414414412, 217.6788642857143, 217.68869734513277, 217.70616491228068, 217.69837217391304, 217.66657586206898, 217.61352735042735, 217.5834127118644, 217.5886781512605, 217.6012725, 217.63299752066118, 217.66666147540982, 217.71006260162602, 217.75022338709675, 217.7928616, 217.84609285714285, 217.8680527559055, 217.87783359375, 217.89692015503877, 217.9220976923077, 217.9459748091603, 218.0503234848485, 218.1566744360902], "in_ema_10": [205.82, 205.88599999999997, 205.77309090909085, 205.75434710743798, 206.01901126972197, 205.81008194795433, 205.7055215937808, 205.7054267585479, 205.6580764388119, 205.7084261772097, 206.25962141771703, 207.74878115995028, 209.08173003995933, 210.01959730542126, 210.9396705226174, 211.77791224577786, 212.4792736556364, 213.34849662733887, 214.04051542236817, 214.5404217092103, 215.19670867117205, 215.6973070945953, 216.09416035012342, 217.4052221046464, 218.4151817219834, 219.27969413616825, 220.14702247504675, 220.36210929776553, 220.75808942544452, 221.35843680263642, 221.60963011124798, 221.9951519092029, 222.65421519843872, 223.27344879872257, 223.12554901713662, 223.0272673776572, 222.73685512717407, 222.3374269222333, 221.8978947545545, 221.67282298099911, 221.39412789354472, 221.14065009471838, 220.91144098658773, 220.55390626175358, 220.20955966870747, 219.79782154712427, 219.07367217491986, 218.24209541584352, 217.25807806750834, 217.8811547825068, 218.57458118568738, 219.29556642465332, 219.0654634383527, 218.48265190410675, 218.36398792154188, 218.1996264812615, 217.7487853028503, 218.08900615687753, 218.11615049199068, 218.0059413116287, 217.83395198224164, 217.72050616728862, 217.81586868232705, 217.94752892190394, 217.90434184519412, 217.6326433278861, 217.20852635917953, 216.98197611205597, 216.832525909864, 216.75752119897962, 216.6288809809833, 216.7581753480772, 216.90941619388133, 217.2240677949938, 217.65969183226764, 217.41247513549172, 217.42384329267503, 217.39041723946139, 217.14943228683202, 217.27680823468074, 217.32829764655696, 217.32769807445567, 217.54357115182734, 217.58474003331327, 217.91842366361993, 218.28052845205264, 218.26043236986123, 218.38944466625009, 218.78772745420463, 219.1208679170765, 219.4907101139717, 219.79058100234045, 219.94502082009672, 220.09683521644274, 220.30650154072586, 221.00350126059388, 221.56286466775862, 221.3259801827116, 221.26216560403674, 221.4654082214846, 221.76078854485104, 221.67700880942357, 221.36011629861926, 220.4546406079612, 219.89379686105917, 219.18401561359386, 218.8341945929404, 218.6716137578603, 218.17495671097663, 217.88496458170815, 217.95678920321575, 218.10646389354014, 218.23074318562374, 218.49424442460122, 218.18801816558283, 217.42837849911322, 216.34320059018353, 215.92807321015016, 216.34296899012287, 216.84424735555507, 217.67983874545416, 218.4180498826443, 219.2520408130726, 219.87712430160485, 220.45946533767668, 221.19410800355362, 221.0924520029075, 220.7338243660152, 220.6622199358306, 220.7545435838614, 220.80826293225022, 222.7922151263865, 224.5018123761344], "in_ema_50": [205.82, 205.83423529411766, 205.81191234140718, 205.80634715154807, 205.86139236129128, 205.8225103079073, 205.79947068798938, 205.79576595512705, 205.78201042747503, 205.78801001855444, 205.9037743315523, 206.23892043619733, 206.5856294386994, 206.88580083326022, 207.20714197705394, 207.53431287991458, 207.85200257089835, 208.22094364654942, 208.5712831113906, 208.89358573447333, 209.25658237233714, 209.59750071067685, 209.9223046043758, 210.44711618851792, 210.9378175144584, 211.41751094526396, 211.91290267290066, 212.28220060729672, 212.68446725014783, 213.13056657367144, 213.50740710019414, 213.90829309626497, 214.36757571994085, 214.8261021622961, 215.12547070495117, 215.4180012655413, 215.6537659217946, 215.84538294446932, 216.00517184860777, 216.18771412905454, 216.3427057318367, 216.48612903647057, 216.6192220154325, 216.71042899521947, 216.78688276011283, 216.83229912246134, 216.79240503922756, 216.7025068023951, 216.55064379053647, 216.71277540659386, 216.90815676319804, 217.12901336071968, 217.16434617010324, 217.11319533990311, 217.1413053265736, 217.15380315690405, 217.0975755821235, 217.19649418674612, 217.23734931667767, 217.24804150033737, 217.24066732385353, 217.23946468370244, 217.27889744120432, 217.32835244351003, 217.34331901435277, 217.3067182686919, 217.22802343462556, 217.17839506464026, 217.1384580032818, 217.1102831796237, 217.06870344708943, 217.07934252759574, 217.0993683108273, 217.15978523981445, 217.25626425001784, 217.2187636911936, 217.2288121738919, 217.22925091217067, 217.1835940136542, 217.20972758174617, 217.22346375501104, 217.22744556854002, 217.2779378991855, 217.29723445215862, 217.3804801599171, 217.47967701639095, 217.50674850594427, 217.5641309174759, 217.68240029326117, 217.79760028176074, 217.92926301580934, 218.05517427009136, 218.15653998498973, 218.2594207698921, 218.3766983867591, 218.60271021472934, 218.81750589258309, 218.87407428895236, 218.95646353252286, 219.0907198645808, 219.2475543796953, 219.32804244323665, 219.35180940624699, 219.23526786090395, 219.16212010165282, 219.03772323492134, 218.96800859825777, 218.927694535581, 218.8105300439896, 218.72305827755864, 218.70568344314458, 218.70859781792325, 218.71179006035766, 218.74975907759855, 218.67369009416333, 218.4908002865491, 218.21507870668444, 218.05213444367723, 218.05832524980755, 218.0991752400112, 218.23018797569705, 218.3678276629246, 218.5496775584962, 218.71204314443753, 218.88333557014587, 219.10359692033626, 219.16365194306817, 219.16194010216356, 219.20813852952972, 219.28507427346972, 219.35428704705913, 219.83921696678232, 220.32375747788888], "in_ema_200": [205.82, 205.82361194029852, 205.81805361253436, 205.81658044226037, 205.83044531348168, 205.82088764867095, 205.8150579208235, 205.81396281713373, 205.81029154532146, 205.81153242546753, 205.84067140630867, 205.92633636743994, 206.0174175976147, 206.09923433793696, 206.1885951902958, 206.28174349686006, 206.37481470584655, 206.48312500728093, 206.58930883805425, 206.690808252601, 206.80483006103282, 206.91572727435587, 207.02482451540706, 207.18681631127367, 207.34376341265406, 207.50123840357293, 207.66590269806474, 207.80186386524818, 207.94851198599198, 208.10882529956422, 208.25440912742926, 208.4083951062608, 208.57965485644726, 208.75358863897017, 208.88997084156748, 209.02623978841757, 209.1496602880353, 209.2629970015872, 209.36903683241718, 209.48138472463197, 209.58744059801873, 209.69104815425737, 209.79243075968768, 209.88350110038732, 209.97082944764716, 210.05017442826758, 210.10753587674253, 210.1512419874217, 210.17789629600458, 210.28244459156673, 210.39600235682477, 210.5168381542693, 210.59159598358008, 210.64401791409173, 210.71552022340427, 210.7826294749127, 210.83175753983895, 210.91920273844752, 210.99202957687095, 211.05688500396678, 211.1166174914895, 211.17724816321598, 211.2475740521392, 211.32013550435673, 211.38371624560693, 211.4337290192825, 211.4721993772996, 211.5168789854857, 211.56307919458536, 211.61140676478848, 211.6555718716065, 211.71213334552087, 211.77061958088882, 211.83897162486008, 211.91639479277194, 211.96001275503292, 212.01488825000771, 212.0668794116992, 212.10666170611017, 212.16380935082552, 212.2175027901208, 212.26832365788079, 212.33047964138447, 212.38460422206722, 212.4546081601561, 212.52879116353765, 212.58492259474625, 212.64845570325625, 212.72737654202982, 212.8059101087758, 212.88898563008152, 212.97108527555335, 213.04739288475182, 213.12433424908266, 213.2051866446142, 213.31399075760314, 213.42111522767675, 213.4891638323765, 213.56364976439266, 213.65137464235892, 213.74529131258421, 213.82046254330476, 213.8812947568042, 213.90615749554246, 213.9406235901142, 213.9610153951877, 213.99384111264854, 214.03310637520926, 214.0520804411276, 214.07723386957412, 214.11905243803605, 214.16543002571728, 214.21144564735195, 214.26585912349773, 214.29117395808981, 214.28837620726304, 214.26023216539974, 214.25823980554503, 214.2975608025048, 214.3453462671565, 214.41593983663753, 214.48881605716852, 214.5735542058534, 214.65431486052157, 214.73815252360097, 214.8352853343114, 214.8929939379501, 214.93505369976157, 214.98883425996297, 215.05033839667976, 215.11003652208595, 215.2753097905229, 215.44366491698537], "in_macd": [0.0, 0.028957264957256257, -0.02191618574525478, -0.02921685298233001, 0.08824520947277392, -0.007406396403979443, -0.053137923556363376, -0.050869029746337446, -0.0692524430889705, -0.04377788154155837, 0.20044039752309573, 0.8449938594965829, 1.3906127387122922, 1.7352359319586697, 2.0524736368444394, 2.315124560765298, 2.501334548899706, 2.7483180490175414, 2.9020957992635203, 2.9604197255330007, 3.0808681609232167, 3.124172568583134, 3.1169133715236796, 3.5084691188814077, 3.7477396432342402, 3.909245157832828, 4.061430445249556, 3.9173997679236265, 3.8564367042873755, 3.8859791848653913, 3.75954119460755, 3.6966106758060278, 3.7559487516645618, 3.7947355774606706, 3.4946997791247725, 3.229774868415717, 2.8932693130919063, 2.5256564784297666, 2.159399625307799, 1.9068690466475005, 1.6458052708122182, 1.4113444177126269, 1.2019936704954262, 0.9496876016444276, 0.7184542132096396, 0.47206390360165074, 0.1037288872011004, -0.29093505883582793, -0.73004857714011, -0.4391540564139689, -0.12567083867793372, 0.18877522466144114, 0.07321273611353263, -0.19126742142248077, -0.23915053719656498, -0.3034561061113834, -0.48918319165872504, -0.31801001718261546, -0.29049701704110475, -0.32372874608077495, -0.38197322044428006, -0.4112875724904086, -0.347003516999564, -0.26915129669197313, -0.2712995423575819, -0.3735946118408435, -0.5380298416428957, -0.6078804650873622, -0.6399243385542377, -0.6369966116288026, -0.6569592573524403, -0.5622068087615162, -0.4616206247228831, -0.29379246771574685, -0.0807784704284984, -0.17780991448628924, -0.15807318359728129, -0.15955496784553702, -0.25262981342066837, -0.18027956635364717, -0.14467433498941773, -0.1338762268266862, -0.02896174063849344, -0.005863932478092693, 0.14392339793224096, 0.29872631038554687, 0.2778029362633845, 0.322061797720238, 0.48150037239190624, 0.6041203340589334, 0.7359836050623869, 0.8297114258763258, 0.853803462971257, 0.874117127783876, 0.9175638209813997, 1.1716879957546098, 1.352649238146654, 1.1742838384464278, 1.0781937522032763, 1.1027021603922265, 1.1659756749517385, 1.0594694464733152, 0.8549899860247194, 0.40152385620285713, 0.12064271339426114, -0.21088117585341593, -0.3669083691289359, -0.4307255904230942, -0.6353604436829414, -0.7373921897562354, -0.6733157265400678, -0.5755542157406239, -0.49160369627392697, -0.34923102493934266, -0.4626515129257598, -0.7696031600612798, -1.204748716534283, -1.324530007599634, -1.0722272583477093, -0.7913378991520403, -0.3755831260027094, -0.021637555860081648, 0.356828489760062, 0.6241528447073392, 0.8575932613218242, 1.143991385320959, 1.0470213527240162, 0.8382611123392678, 0.7624716235781079, 0.760614085391154, 0.740918132847014, 1.5682114106788276, 2.236396042476656], "in_signal": [0.0, 0.005791452991451252, 0.00024992524411004535, -0.0056434304011779655, 0.013134297573612412, 0.009026158778094042, -0.0034066576887974414, -0.012899132100305443, -0.024169794298038456, -0.028091411746742442, 0.017614950107225195, 0.18309073198509673, 0.4245951333305358, 0.6867232930561626, 0.9598733618138181, 1.2309236016041143, 1.4850057910632328, 1.7376682426540944, 1.9705537539759796, 2.168526948287384, 2.350995190814551, 2.5056306663682677, 2.62788720739935, 2.804003589695762, 2.9927508004034578, 3.176049671889332, 3.353125826561377, 3.465980614833827, 3.544071832724537, 3.612453303152708, 3.6418708814436767, 3.6528188403161472, 3.6734448225858305, 3.6977029735607987, 3.657102334673594, 3.571636841422019, 3.4359633357559964, 3.2539019642907507, 3.0350014964941603, 2.809375006524829, 2.5766610593823067, 2.343597731048371, 2.1152769189377825, 1.8821590554791117, 1.6494180870252173, 1.413947250340504, 1.1519035777126232, 0.863335850402933, 0.5446589648943245, 0.3478963606326658, 0.25318292077054594, 0.240301381548725, 0.20688365246168652, 0.1272534376848531, 0.05397264270856948, -0.017513107055421098, -0.11184712397608189, -0.15307970261738862, -0.18056316550213186, -0.20919628161786047, -0.2437516693831444, -0.27725885000459727, -0.29120778340359066, -0.2867964860612672, -0.28369709732053017, -0.30167660022459286, -0.3489472485082534, -0.40073389182407515, -0.4485719811701077, -0.4862569072618468, -0.5203973772799655, -0.5287592635762757, -0.5153315358055972, -0.47102372218762717, -0.3929746718358014, -0.34994172036589904, -0.3115680130121755, -0.2811654039788478, -0.27545828586721194, -0.256422541964499, -0.23407290056948277, -0.21403356582092345, -0.17701920078443745, -0.14278814712316848, -0.0854458381120866, -0.00861140841255991, 0.048671460522628975, 0.10334952796215079, 0.1789796968481019, 0.2640078242902682, 0.358402980444692, 0.4526646695310188, 0.5328924282190665, 0.6011373681320284, 0.6644226587019026, 0.7658757261124441, 0.8832304285192862, 0.9414411105047146, 0.968791638844427, 0.995573743153987, 1.0296541295135373, 1.035617192905493, 0.9994917515293383, 0.8798981724640421, 0.7280470806500859, 0.5402614293493856, 0.3588274696537213, 0.2009168576383582, 0.03366139737409829, -0.12054932005196847, -0.23110260134958835, -0.2999929242277955, -0.3383150786370218, -0.340498267897486, -0.3649289169031408, -0.4458637655347686, -0.5976407557346715, -0.743018606107664, -0.8088603365556731, -0.8053558490749466, -0.7194013044604992, -0.5798485547404157, -0.3925131458403202, -0.18917994773078836, 0.020174694079734157, 0.24493803232797912, 0.4053546964071866, 0.4919359795936029, 0.546043108390504, 0.588957303790634, 0.6193494696019101, 0.8091218578172936, 1.0945766947491662], "in_upper_bb": [null, 206.51485952314144, 206.68066858927943, 206.49437104169064, 207.5042976639298, 207.46001284719637, 207.30077205271976, 207.18044906250628, 207.06920329175782, 207.02169309659624, 208.19320060144716, 212.0121304036572, 214.2331201929662, 215.41081966023071, 216.5193001073713, 217.47777678560448, 218.237619239363, 219.2056654366634, 219.9514876751862, 220.48727093422946, 221.43455544763245, 222.2084791100294, 222.76064125366128, 224.27235333877013, 225.52663439214842, 226.33928760424183, 227.06770934162333, 227.0680640709873, 226.86721084662196, 226.56530258868648, 226.17036864948633, 226.60426100675429, 227.33076375688634, 227.88614577477784, 227.82636099115584, 227.72857020608518, 227.4483429355744, 227.28126759037693, 227.0670656803264, 226.72661894083748, 226.55237378296812, 226.32512009556729, 226.05301592906793, 226.10471250749876, 226.1599338433035, 226.20892437929825, 226.34633145035303, 226.8318352501089, 227.29980504447656, 226.91782171167114, 226.79963498052118, 226.62672056406026, 225.76870693323548, 224.71580007345534, 224.3018746463457, 223.8101369431361, 223.53666299677238, 223.42818295003892, 223.2953120607834, 223.02776317545033, 222.8086739102776, 222.59046501359316, 222.41965011240734, 222.38207828388363, 222.31668879819773, 222.27775029841646, 222.301326155363, 222.2090136013914, 221.8242328955393, 221.4312116341176, 220.69864788715842, 219.38381095232296, 219.33333891711965, 219.49036729366796, 219.80870404263797, 219.7930108131693, 219.77113848141872, 219.40590824645417, 219.30678902973253, 219.34121745837214, 219.37287116415558, 219.37950876033017, 219.42351325880415, 219.3129650870342, 219.6150164733967, 220.0335995493385, 219.9940499988396, 220.09747769012543, 220.52114842932681, 220.8889050294397, 221.26863274848554, 221.6582485929101, 221.9022637752924, 222.13643636279102, 222.375125190023, 223.25449749838174, 224.0157559152724, 224.02063565647475, 223.90371749576795, 224.11687377133893, 224.36434744003753, 224.2547836799098, 224.18911723109974, 224.42912810108055, 224.5891453161527, 224.90688134530475, 224.97716712545468, 225.01667536023405, 225.1846352632129, 225.21787320703504, 225.09010195327033, 224.95018245084327, 224.85076280084638, 224.76571727503767, 224.61081376399972, 224.09213911611562, 223.8039202233735, 223.68618694024906, 223.3643886588991, 222.80675865823548, 222.3999523780735, 222.4972829224438, 223.13171195376802, 223.85229574181935, 224.55633084389723, 225.4707995045202, 225.65992491864284, 225.70668134244232, 225.80793969704843, 225.98594811817426, 226.14643112708225, 228.73575506958284, 230.92118322547634], "in_lower_bb": [null, 205.48814047685855, 204.83133141072057, 204.97462895830935, 204.55490233607017, 204.21262048613698, 204.20005651870878, 204.3090259374937, 204.35366337490885, 204.44588690340376, 203.8209630349165, 201.40918626300945, 200.47578749934146, 200.28173748262648, 200.13775322596206, 200.0819607143955, 200.1286513488723, 200.05803456333663, 200.1040807458664, 200.24451906577053, 200.53023455236755, 200.93301088997057, 201.64234874633866, 201.89413666122982, 202.21485560785158, 203.23221239575818, 204.38529065837665, 205.94743592901267, 207.85778915337806, 209.97219741131354, 211.76713135051367, 212.26123899324577, 212.58873624311363, 213.2153542252221, 214.0131390088441, 214.81442979391477, 215.67411706442553, 216.1691924096231, 216.65993431967362, 217.38738105916244, 217.76062621703187, 218.19287990443274, 218.6649840709321, 218.17728749250122, 217.69206615669648, 217.1205756207017, 216.159668549647, 214.99116474989114, 213.55219495552348, 213.59667828832892, 213.61036501947885, 213.66427943593973, 213.7632930667645, 213.79619992654472, 213.74712535365438, 213.72636305686396, 213.42883700322759, 213.44531704996106, 213.41001793921654, 213.36256682454967, 213.2736560897224, 213.21286498640686, 213.22017988759262, 213.21725171611638, 213.1876412018023, 213.07307970158357, 212.998003844637, 213.23656639860855, 213.95434710446068, 213.92086836588234, 214.08893211284158, 214.88376904767705, 214.89024108288038, 215.01121270633197, 214.87187595736205, 214.77156918683062, 214.96894151858132, 215.09617175354586, 214.97796097026756, 214.97753254162788, 214.9958788358444, 215.00074123966982, 214.98373674119588, 215.01728491296578, 214.88623352660326, 214.8176504506615, 215.14420000116036, 215.3415223098746, 215.35985157067321, 215.41209497056033, 215.54286725151442, 215.53325140708992, 215.59423622470763, 215.574063637209, 215.49837480997698, 215.40300250161835, 215.30224408472765, 215.59936434352525, 216.20728250423204, 216.4471262286611, 216.75265255996248, 217.25971632009015, 217.4672927689002, 217.0882818989195, 216.7232646838473, 216.01352865469525, 215.8522428745453, 215.70973463976588, 215.0777747367871, 214.64053679296495, 214.4808080467297, 214.38472754915676, 214.2991471991536, 214.2741927249623, 213.9850962360003, 213.49077088388447, 212.5169797766265, 212.01471305975093, 212.0600113411009, 212.28964134176454, 212.53144762192645, 212.4781170775563, 212.15077804623192, 212.06119425818068, 211.92815915610277, 211.86469049547986, 212.01306508135718, 212.08430865755776, 212.4230503029516, 212.70404188182576, 212.82055887291776, 211.5252349304171, 210.68030677452356], "out_sma_10": [233.545, 233.2275, 232.09166666666667, 231.19375, 230.13899999999998, 229.28416666666666, 227.9185714285714, 227.1275, 226.59455555555553, 226.25009999999997, 225.2856, 224.6326, 224.13959999999997, 223.80859999999998, 223.6646, 223.6576, 224.06210000000002, 224.45209999999997, 224.029, 223.69250000000002, 223.29749999999999, 222.766, 222.68099999999998, 222.58200000000002, 223.43400000000003, 224.579, 226.086, 227.388, 229.45149999999998, 231.15849999999995, 232.94449999999998, 233.45699999999997, 233.73399999999998], "out_sma_50": [233.545, 233.2275, 232.09166666666667, 231.19375, 230.13899999999998, 229.28416666666666, 227.9185714285714, 227.1275, 226.59455555555553, 226.25009999999997, 226.03645454545452, 226.06508333333332, 225.9746923076923, 225.91864285714286, 225.82273333333333, 225.7675625, 225.6500588235294, 225.64116666666666, 225.24426315789472, 224.97129999999999, 224.73219047619048, 224.5655, 224.54265217391304, 224.52837499999998, 224.86723999999998, 225.3104230769231, 225.8115185185185, 226.26503571428572, 226.69503448275862, 227.03369999999998, 227.38132258064516, 227.34409374999998, 227.3279090909091], "out_sma_200": [233.545, 233.2275, 232.09166666666667, 231.19375, 230.13899999999998, 229.28416666666666, 227.9185714285714, 227.1275, 226.59455555555553, 226.25009999999997, 226.03645454545452, 226.06508333333332, 225.9746923076923, 225.91864285714286, 225.82273333333333, 225.7675625, 225.6500588235294, 225.64116666666666, 225.24426315789472, 224.97129999999999, 224.73219047619048, 224.5655, 224.54265217391304, 224.52837499999998, 224.86723999999998, 225.3104230769231, 225.8115185185185, 226.26503571428572, 226.69503448275862, 227.03369999999998, 227.38132258064516, 227.34409374999998, 227.3279090909091], "out_ema_10": [233.545, 233.42954545454543, 232.7732644628099, 231.99630728775355, 230.89152414452565, 229.82215611824824, 227.98630955129403, 226.82334417833147, 226.00655432772572, 225.48718081359374, 225.1986024838494, 225.4134020322404, 225.31823802637848, 225.29492202158238, 225.14675438129467, 225.10916267560472, 224.8656785527675, 224.97919154317339, 223.7284294444146, 223.01144227270285, 222.4548164049387, 222.20212251313166, 222.53628205619862, 222.83877622779886, 224.68627145910816, 226.81422210290665, 229.00072717510545, 230.72968587054083, 232.18519753044248, 233.03425252490746, 233.90257024765157, 232.50028474807854, 231.46568752115516], "out_ema_50": [233.545, 233.52009803921567, 233.37499615532485, 233.18381983550822, 232.89896415568438, 232.5895930123242, 232.08509916870366, 231.67352665228393, 231.30715305807672, 230.98726470285803, 230.70933275372636, 230.53955499867826, 230.3180038222595, 230.1169056331513, 229.89585051028263, 229.701503431448, 229.46889545374418, 229.31286033791108, 228.8731403246597, 228.51674266486913, 228.18079197212916, 227.90174130655546, 227.75030047100427, 227.6110730015531, 227.82240347208042, 228.1583876496459, 228.57727440848333, 228.96679305913105, 229.3498599979887, 229.64417921375383, 229.96440747988112, 229.81639150027794, 229.69849379438472], "out_ema_200": [233.545, 233.53868159203978, 233.5016797851538, 233.45191182709257, 233.37696743080312, 233.29371402353146, 233.15870194369532, 233.04359048156903, 232.93699754145393, 232.83961448134, 232.75066309346596, 232.68727341094393, 232.6096886008848, 232.53586085361232, 232.4557030341734, 232.38091991940553, 232.29523912418756, 232.22752530205634, 232.08695291099113, 231.9645454193395, 231.84499770372418, 231.73773404498067, 231.6611396763739, 231.5868994805891, 231.6009601822748, 231.6486123197646, 231.72016841608536, 231.78772892935817, 231.85685600468793, 231.9065887807607, 231.9653291909024, 231.90786322880388, 231.8571382215521], "out_macd": [0.0, -0.05065527065528386, -0.33626090697316613, -0.6614931188236426, -1.1145782635062744, -1.5294503482176367, -2.2586583878266424, -2.655460602473852, -2.8769727580809388, -2.9524028200741554, -2.918025770979682, -2.6600035727321085, -2.5463963966380447, -2.4044375390528216, -2.322453390927052, -2.195058934236755, -2.163566879174681, -1.977029606642617, -2.3978675884862355, -2.5658418752470595, -2.6550429047576927, -2.6057269830949963, -2.3000723210163017, -2.0216241120257052, -1.0784339299160024, -0.05675006723839715, 0.9398028173920636, 1.683543079511196, 2.265008605906388, 2.5447891909065277, 2.8111723935031705, 2.0608894622782827, 1.4990337245689886], "out_signal": [0.0, -0.010131054131056772, -0.07535702469947864, -0.19258424352431144, -0.3769830475207041, -0.6074765076600908, -0.9377128836934011, -1.2812624274494913, -1.6004044935757809, -1.870804158875456, -2.0802484812963016, -2.196199499583463, -2.2662388789943795, -2.2938786110060683, -2.299593566990265, -2.278686640439563, -2.255662688186587, -2.199936071877793, -2.2395223751994817, -2.3047862752089974, -2.3748376011187364, -2.4210154775139885, -2.3968268462144513, -2.3217862993767024, -2.0731158254845625, -1.6698426738353296, -1.147913575589851, -0.5816222445696417, -0.012296074474435759, 0.49912097860175697, 0.9615312615820397, 1.1814029017212884, 1.2449290662908286], "out_upper_bb": [null, 234.12552561210688, 236.077219744137, 236.04038027267399, 236.45305733265067, 236.31492883492882, 237.5833954729875, 237.13200469966972, 236.4841421046035, 235.82521382932043, 235.23008696637, 234.83311163696766, 234.3947078415107, 234.0191983027572, 233.66389685729604, 233.35569316022628, 233.06085349989803, 232.83108945934708, 233.041410580499, 232.94353025257044, 231.46396914632197, 229.74256203652502, 228.73071775565944, 227.96916733218075, 229.94754690134147, 232.71117511715065, 235.63601097173344, 237.91968307289898, 239.89395889261195, 241.204753627331, 242.54033263657547, 242.53591172749202, 242.56704752988955], "out_lower_bb": [null, 232.3294743878931, 228.10611358919633, 226.347119727326, 223.8249426673493, 222.2534044984045, 218.2537473841553, 217.12299530033027, 216.70496900650755, 216.67498617067952, 216.84282212453903, 217.29705502969898, 217.5546767738739, 217.81808741152852, 217.98156980937063, 218.1794318397737, 218.23926414716078, 218.45124387398624, 217.44711573529045, 216.99906974742953, 217.11913085367803, 217.65603796347497, 218.08988224434057, 218.42143266781926, 217.1510530986585, 215.52542488284936, 214.51208902826656, 213.9204169271011, 213.58654110738806, 213.64624637266894, 213.70166736342455, 213.68708827250794, 213.8479524701104], "overall_sma_10": [205.82, 206.0015, 205.756, 205.7345, 206.0296, 205.83631666666668, 205.75041428571427, 205.74473749999999, 205.71143333333333, 205.73379, 206.02579, 206.85249, 207.83399, 208.69099, 209.47799, 210.546, 211.58604, 212.74154000000004, 213.9125, 214.998, 215.939, 216.289, 216.56900000000002, 217.4755, 218.26350000000002, 219.02550000000002, 219.86696, 220.27396, 220.8125, 221.5395, 221.9985, 222.57650000000004, 223.3505, 223.62599999999998, 223.57599999999996, 223.5175, 223.25550000000004, 223.17649999999998, 222.9145, 222.5745, 222.3145, 221.9415, 221.3675, 220.656, 220.27599999999998, 219.81199999999998, 219.25050000000002, 218.6465, 217.9375, 217.94, 218.0955, 218.34949999999998, 218.1645, 217.856, 217.773, 217.72449999999998, 217.715, 218.227, 218.76783, 218.45032999999998, 217.98683, 217.45383, 217.47532999999999, 217.74333000000001, 217.73133, 217.62633, 217.58433, 217.21858000000003, 217.01075, 216.90175, 216.80075000000002, 216.81374999999997, 216.74825, 216.75825, 216.94924999999998, 216.93825, 217.15574999999998, 217.2835, 217.27399999999997, 217.417, 217.56799999999998, 217.5665, 217.65900000000002, 217.57199999999997, 217.552, 217.91299999999995, 217.9825, 218.1555, 218.60699999999997, 218.88400000000001, 219.24349999999998, 219.625, 219.8375, 220.13849999999996, 220.32150000000001, 220.74449999999996, 221.3355, 221.4645, 221.504, 221.68, 221.8735, 221.8895, 221.81891000000002, 221.37891, 220.99090999999999, 220.17591000000002, 219.49391, 219.26191, 218.75841, 218.17840999999999, 217.69741, 217.44540999999998, 217.331, 217.661, 217.60500000000002, 217.407, 216.82699000000002, 216.43899000000002, 216.66599000000002, 216.91799, 217.23399, 217.52999, 217.95149, 218.25249, 218.87948999999998, 219.92849, 220.846, 221.352, 221.565, 221.772, 221.733, 222.731, 223.65, 224.7355, 225.7185, 226.25050000000002, 227.03699999999998, 227.717, 228.18400000000003, 228.0395, 228.0935, 227.1546, 226.25009999999997, 225.2856, 224.6326, 224.13960000000003, 223.8086, 223.66459999999998, 223.6576, 224.06210000000002, 224.45209999999997, 224.029, 223.69249999999997, 223.29749999999999, 222.766, 222.68099999999998, 222.58200000000002, 223.43400000000003, 224.579, 226.086, 227.388, 229.45149999999998, 231.1585, 232.94449999999998, 233.45699999999997, 233.73399999999998], "overall_sma_50": [205.82, 206.0015, 205.756, 205.7345, 206.0296, 205.83631666666668, 205.75041428571427, 205.74473749999999, 205.71143333333333, 205.73379, 206.00708181818183, 206.71065833333333, 207.35445384615383, 207.8462785714286, 208.32852666666668, 208.77986875, 209.18313529411765, 209.63185000000001, 210.0277842105263, 210.365895, 210.73656666666665, 211.06445000000002, 211.36077826086955, 211.85845416666666, 212.302516, 212.72049615384614, 213.1401074074074, 213.4326035714286, 213.74665172413793, 214.09043000000003, 214.36944838709678, 214.661965625, 214.99402727272727, 215.31949705882354, 215.52351142857142, 215.7196638888889, 215.8739972972973, 215.99678684210525, 216.09738205128204, 216.2114475, 216.30726585365855, 216.3951880952381, 216.47623023255812, 216.53233863636362, 216.57961999999998, 216.60930217391302, 216.59240212765957, 216.54881041666667, 216.4729163265306, 216.55715800000002, 216.874658, 217.20179799999997, 217.457098, 217.660898, 217.87329800000003, 218.12509999999997, 218.3348, 218.6131, 218.868966, 219.10046599999998, 219.26686600000002, 219.322066, 219.385366, 219.471366, 219.523966, 219.541166, 219.53445799999997, 219.508508, 219.488616, 219.481216, 219.43921600000002, 219.427016, 219.42121600000002, 219.32791600000002, 219.26111600000002, 219.12371599999997, 218.992216, 218.910416, 218.78091600000005, 218.656716, 218.55311600000002, 218.425016, 218.282916, 218.11711599999998, 218.056316, 218.002816, 217.937616, 217.90621600000003, 217.919416, 217.91861600000001, 217.93891599999998, 217.96171599999997, 217.97691600000002, 218.013616, 218.065416, 218.18931600000005, 218.35461600000002, 218.46981599999998, 218.632716, 218.666616, 218.694516, 218.669716, 218.707798, 218.71819799999997, 218.70899799999998, 218.679598, 218.71039800000003, 218.676798, 218.630832, 218.612232, 218.636632, 218.668032, 218.67893199999997, 218.70173200000002, 218.683732, 218.635732, 218.55893, 218.52088, 218.56188000000003, 218.61548000000002, 218.72328, 218.81128, 218.91958, 219.00058, 219.06977999999998, 219.23378, 219.29698, 219.33458, 219.42007999999998, 219.48648, 219.55627999999996, 219.84418000000002, 220.11777999999998, 220.43328000000002, 220.70308, 220.90128, 221.10788, 221.24687999999998, 221.33548, 221.31758000000002, 221.32628, 221.35010000000003, 221.4003, 221.4627, 221.56529999999998, 221.58030000000002, 221.6025, 221.68690000000004, 221.7662, 221.79399999999998, 221.84199999999998, 221.778, 221.775018, 221.846418, 221.920318, 222.08131799999998, 222.220118, 222.52131800000004, 222.930318, 223.375518, 223.78011800000002, 224.17921799999996, 224.54051800000002, 224.903118, 225.090718, 225.346718], "overall_sma_200": [205.82, 206.0015, 205.756, 205.7345, 206.0296, 205.83631666666668, 205.75041428571427, 205.74473749999999, 205.71143333333333, 205.73379, 206.00708181818183, 206.71065833333333, 207.35445384615383, 207.8462785714286, 208.32852666666668, 208.77986875, 209.18313529411765, 209.63185000000001, 210.0277842105263, 210.365895, 210.73656666666665, 211.06445000000002, 211.36077826086955, 211.85845416666666, 212.302516, 212.72049615384614, 213.1401074074074, 213.4326035714286, 213.74665172413793, 214.09043000000003, 214.36944838709678, 214.661965625, 214.99402727272727, 215.31949705882354, 215.52351142857142, 215.7196638888889, 215.8739972972973, 215.99678684210525, 216.09738205128204, 216.2114475, 216.30726585365855, 216.3951880952381, 216.47623023255812, 216.53233863636362, 216.57961999999998, 216.60930217391302, 216.59240212765957, 216.54881041666667, 216.4729163265306, 216.55715800000002, 216.6579, 216.7710173076923, 216.7947716981132, 216.77746111111114, 216.79659818181818, 216.80844464285715, 216.789349122807, 216.83815344827588, 216.8618847457627, 216.87268666666665, 216.87575737704918, 216.88114838709677, 216.90279682539685, 216.928378125, 216.94040307692308, 216.93236666666667, 216.90800298507463, 216.89409852941176, 216.88345942028985, 216.87683857142855, 216.86519295774647, 216.8717875, 216.88162602739726, 216.90538783783785, 216.94158266666668, 216.93314078947367, 216.94017792207794, 216.9440217948718, 216.93289493670886, 216.94435875, 216.95195925925927, 216.95650853658537, 216.97528554216868, 216.98474642857144, 217.01339647058822, 217.04707790697674, 217.05998505747127, 217.08168977272726, 217.1209966292135, 217.15987444444443, 217.2037769230769, 217.24656195652176, 217.2830505376344, 217.32025212765956, 217.36161789473684, 217.43222604166667, 217.50075979381444, 217.52891530612243, 217.56372424242426, 217.611887, 217.66612574257425, 217.7017519607843, 217.72342524271846, 217.71050769230771, 217.70726476190475, 217.6910641509434, 217.6870355140187, 217.68937777777776, 217.673328440367, 217.66338909090908, 217.66894414414412, 217.6788642857143, 217.68869734513277, 217.70616491228068, 217.69837217391304, 217.66657586206898, 217.61352735042735, 217.5834127118644, 217.5886781512605, 217.6012725, 217.63299752066118, 217.66666147540982, 217.71006260162602, 217.75022338709675, 217.7928616, 217.84609285714285, 217.8680527559055, 217.87783359375, 217.89692015503877, 217.9220976923077, 217.9459748091603, 218.0503234848485, 218.1566744360902, 218.27151268656715, 218.37994592592594, 218.46406397058826, 218.5373189781022, 218.59081666666665, 218.6369978417266, 218.6447692857143, 218.66565744680852, 218.69146971830986, 218.72264825174824, 218.75860208333336, 218.81116344827586, 218.8527993150685, 218.89590952380954, 218.93363986486486, 218.97395100671142, 219.0059246666667, 219.0488655629139, 219.0426230263158, 219.0474751633987, 219.0533357142857, 219.0663141935484, 219.09819679487182, 219.1306923566879, 219.21847278481013, 219.32646981132075, 219.448429375, 219.56682422360248, 219.6851462962963, 219.7904828220859, 219.90035792682926, 219.93847696969698, 219.97987168674698], "overall_ema_10": [205.82, 205.88599999999997, 205.77309090909085, 205.75434710743798, 206.01901126972197, 205.81008194795433, 205.7055215937808, 205.7054267585479, 205.6580764388119, 205.7084261772097, 206.25962141771703, 207.74878115995028, 209.08173003995933, 210.01959730542126, 210.9396705226174, 211.77791224577786, 212.4792736556364, 213.34849662733887, 214.04051542236817, 214.5404217092103, 215.19670867117205, 215.6973070945953, 216.09416035012342, 217.4052221046464, 218.4151817219834, 219.27969413616825, 220.14702247504675, 220.36210929776553, 220.75808942544452, 221.35843680263642, 221.60963011124798, 221.9951519092029, 222.65421519843872, 223.27344879872257, 223.12554901713662, 223.0272673776572, 222.73685512717407, 222.3374269222333, 221.8978947545545, 221.67282298099911, 221.39412789354472, 221.14065009471838, 220.91144098658773, 220.55390626175358, 220.20955966870747, 219.79782154712427, 219.07367217491986, 218.24209541584352, 217.25807806750834, 217.8811547825068, 218.57458118568738, 219.29556642465332, 219.0654634383527, 218.48265190410675, 218.36398792154188, 218.1996264812615, 217.7487853028503, 218.08900615687753, 218.11615049199068, 218.0059413116287, 217.83395198224164, 217.72050616728862, 217.81586868232705, 217.94752892190394, 217.90434184519412, 217.6326433278861, 217.20852635917953, 216.98197611205597, 216.832525909864, 216.75752119897962, 216.6288809809833, 216.7581753480772, 216.90941619388133, 217.2240677949938, 217.65969183226764, 217.41247513549172, 217.42384329267503, 217.39041723946139, 217.14943228683202, 217.27680823468074, 217.32829764655696, 217.32769807445567, 217.54357115182734, 217.58474003331327, 217.91842366361993, 218.28052845205264, 218.26043236986123, 218.38944466625009, 218.78772745420463, 219.1208679170765, 219.4907101139717, 219.79058100234045, 219.94502082009672, 220.09683521644274, 220.30650154072586, 221.00350126059388, 221.56286466775862, 221.3259801827116, 221.26216560403674, 221.4654082214846, 221.76078854485104, 221.67700880942357, 221.36011629861926, 220.4546406079612, 219.89379686105917, 219.18401561359386, 218.8341945929404, 218.6716137578603, 218.17495671097663, 217.88496458170815, 217.95678920321575, 218.10646389354014, 218.23074318562374, 218.49424442460122, 218.18801816558283, 217.42837849911322, 216.34320059018353, 215.92807321015016, 216.34296899012287, 216.84424735555507, 217.67983874545416, 218.4180498826443, 219.2520408130726, 219.87712430160485, 220.45946533767668, 221.19410800355362, 221.0924520029075, 220.7338243660152, 220.6622199358306, 220.7545435838614, 220.80826293225022, 222.7922151263865, 224.5018123761344, 226.14602830774632, 227.3758413427015, 227.82023382584666, 227.94382767569272, 227.57585900738496, 227.1093391878604, 225.76673206279486, 225.00732623319578, 224.5207214635238, 224.27149937924673, 224.2039540375655, 224.5995987580081, 224.6523989838248, 224.75014462312936, 224.701027418924, 224.74447697911964, 224.56729934655243, 224.7350631017247, 223.52868799232022, 222.848017448262, 222.32110518494164, 222.09272242404313, 222.44677289239894, 222.76554145741733, 224.62635210152325, 226.76519717397355, 228.9606158696147, 230.69686752968477, 232.15834616065115, 233.01228322235093, 233.88459536374168, 232.48557802487954, 231.45365474762872], "overall_ema_50": [205.82, 205.83423529411766, 205.81191234140718, 205.80634715154807, 205.86139236129128, 205.8225103079073, 205.79947068798938, 205.79576595512705, 205.78201042747503, 205.78801001855444, 205.9037743315523, 206.23892043619733, 206.5856294386994, 206.88580083326022, 207.20714197705394, 207.53431287991458, 207.85200257089835, 208.22094364654942, 208.5712831113906, 208.89358573447333, 209.25658237233714, 209.59750071067685, 209.9223046043758, 210.44711618851792, 210.9378175144584, 211.41751094526396, 211.91290267290066, 212.28220060729672, 212.68446725014783, 213.13056657367144, 213.50740710019414, 213.90829309626497, 214.36757571994085, 214.8261021622961, 215.12547070495117, 215.4180012655413, 215.6537659217946, 215.84538294446932, 216.00517184860777, 216.18771412905454, 216.3427057318367, 216.48612903647057, 216.6192220154325, 216.71042899521947, 216.78688276011283, 216.83229912246134, 216.79240503922756, 216.7025068023951, 216.55064379053647, 216.71277540659386, 216.90815676319804, 217.12901336071968, 217.16434617010324, 217.11319533990311, 217.1413053265736, 217.15380315690405, 217.0975755821235, 217.19649418674612, 217.23734931667767, 217.24804150033737, 217.24066732385353, 217.23946468370244, 217.27889744120432, 217.32835244351003, 217.34331901435277, 217.3067182686919, 217.22802343462556, 217.17839506464026, 217.1384580032818, 217.1102831796237, 217.06870344708943, 217.07934252759574, 217.0993683108273, 217.15978523981445, 217.25626425001784, 217.2187636911936, 217.2288121738919, 217.22925091217067, 217.1835940136542, 217.20972758174617, 217.22346375501104, 217.22744556854002, 217.2779378991855, 217.29723445215862, 217.3804801599171, 217.47967701639095, 217.50674850594427, 217.5641309174759, 217.68240029326117, 217.79760028176074, 217.92926301580934, 218.05517427009136, 218.15653998498973, 218.2594207698921, 218.3766983867591, 218.60271021472934, 218.81750589258309, 218.87407428895236, 218.95646353252286, 219.0907198645808, 219.2475543796953, 219.32804244323665, 219.35180940624699, 219.23526786090395, 219.16212010165282, 219.03772323492134, 218.96800859825777, 218.927694535581, 218.8105300439896, 218.72305827755864, 218.70568344314458, 218.70859781792325, 218.71179006035766, 218.74975907759855, 218.67369009416333, 218.4908002865491, 218.21507870668444, 218.05213444367723, 218.05832524980755, 218.0991752400112, 218.23018797569705, 218.3678276629246, 218.5496775584962, 218.71204314443753, 218.88333557014587, 219.10359692033626, 219.16365194306817, 219.16194010216356, 219.20813852952972, 219.28507427346972, 219.35428704705913, 219.83921696678232, 220.32375747788888, 220.84223757679518, 221.3154831620189, 221.64899362625343, 221.91766054287095, 222.0746150313858, 222.1897281674099, 222.09307216084483, 222.0733438408117, 222.08344800391714, 222.125273572391, 222.1948706871992, 222.35899340534826, 222.45824856592284, 222.56537607314158, 222.64045936439095, 222.73063742853248, 222.77139674506063, 222.8780086374112, 222.6906357496696, 222.57668924968257, 222.4736818281264, 222.41843940349398, 222.48203001512167, 222.54940138707767, 222.95922878366284, 223.48592569410744, 224.08804625512283, 224.65361306864742, 225.20582432085735, 225.66265473964725, 226.1390212204454, 226.14102038827107, 226.16725488284868], "overall_ema_200": [205.82, 205.82361194029852, 205.81805361253436, 205.81658044226037, 205.83044531348168, 205.82088764867095, 205.8150579208235, 205.81396281713373, 205.81029154532146, 205.81153242546753, 205.84067140630867, 205.92633636743994, 206.0174175976147, 206.09923433793696, 206.1885951902958, 206.28174349686006, 206.37481470584655, 206.48312500728093, 206.58930883805425, 206.690808252601, 206.80483006103282, 206.91572727435587, 207.02482451540706, 207.18681631127367, 207.34376341265406, 207.50123840357293, 207.66590269806474, 207.80186386524818, 207.94851198599198, 208.10882529956422, 208.25440912742926, 208.4083951062608, 208.57965485644726, 208.75358863897017, 208.88997084156748, 209.02623978841757, 209.1496602880353, 209.2629970015872, 209.36903683241718, 209.48138472463197, 209.58744059801873, 209.69104815425737, 209.79243075968768, 209.88350110038732, 209.97082944764716, 210.05017442826758, 210.10753587674253, 210.1512419874217, 210.17789629600458, 210.28244459156673, 210.39600235682477, 210.5168381542693, 210.59159598358008, 210.64401791409173, 210.71552022340427, 210.7826294749127, 210.83175753983895, 210.91920273844752, 210.99202957687095, 211.05688500396678, 211.1166174914895, 211.17724816321598, 211.2475740521392, 211.32013550435673, 211.38371624560693, 211.4337290192825, 211.4721993772996, 211.5168789854857, 211.56307919458536, 211.61140676478848, 211.6555718716065, 211.71213334552087, 211.77061958088882, 211.83897162486008, 211.91639479277194, 211.96001275503292, 212.01488825000771, 212.0668794116992, 212.10666170611017, 212.16380935082552, 212.2175027901208, 212.26832365788079, 212.33047964138447, 212.38460422206722, 212.4546081601561, 212.52879116353765, 212.58492259474625, 212.64845570325625, 212.72737654202982, 212.8059101087758, 212.88898563008152, 212.97108527555335, 213.04739288475182, 213.12433424908266, 213.2051866446142, 213.31399075760314, 213.42111522767675, 213.4891638323765, 213.56364976439266, 213.65137464235892, 213.74529131258421, 213.82046254330476, 213.8812947568042, 213.90615749554246, 213.9406235901142, 213.9610153951877, 213.99384111264854, 214.03310637520926, 214.0520804411276, 214.07723386957412, 214.11905243803605, 214.16543002571728, 214.21144564735195, 214.26585912349773, 214.29117395808981, 214.28837620726304, 214.26023216539974, 214.25823980554503, 214.2975608025048, 214.3453462671565, 214.41593983663753, 214.48881605716852, 214.5735542058534, 214.65431486052157, 214.73815252360097, 214.8352853343114, 214.8929939379501, 214.93505369976157, 214.98883425996297, 215.05033839667976, 215.11003652208595, 215.2753097905229, 215.44366491698537, 215.62377770388105, 215.79577991578273, 215.93532439423265, 216.06034604205124, 216.15845205158308, 216.24652715554745, 216.2811388256415, 216.33396331493861, 216.39363532175517, 216.46086283099146, 216.53488409635474, 216.63284544862984, 216.7150061904345, 216.7993344870471, 216.8757590195143, 216.95600022330024, 217.02380121610324, 217.1080420000226, 217.1179122288781, 217.14445041565546, 217.1723663319176, 217.21109900523186, 217.2790482688614, 217.34791346021603, 217.50365561484077, 217.69157943956873, 217.90201148494617, 218.10706609703627, 218.3123191706976, 218.49682345755636, 218.68899436842645, 218.7636312403824, 218.84369461112487], "overall_macd": [0.0, 0.028957264957256257, -0.02191618574525478, -0.02921685298233001, 0.08824520947277392, -0.007406396403979443, -0.053137923556363376, -0.050869029746337446, -0.0692524430889705, -0.04377788154155837, 0.20044039752309573, 0.8449938594965829, 1.3906127387122922, 1.7352359319586697, 2.0524736368444394, 2.315124560765298, 2.501334548899706, 2.7483180490175414, 2.9020957992635203, 2.9604197255330007, 3.0808681609232167, 3.124172568583134, 3.1169133715236796, 3.5084691188814077, 3.7477396432342402, 3.909245157832828, 4.061430445249556, 3.9173997679236265, 3.8564367042873755, 3.8859791848653913, 3.75954119460755, 3.6966106758060278, 3.7559487516645618, 3.7947355774606706, 3.4946997791247725, 3.229774868415717, 2.8932693130919063, 2.5256564784297666, 2.159399625307799, 1.9068690466475005, 1.6458052708122182, 1.4113444177126269, 1.2019936704954262, 0.9496876016444276, 0.7184542132096396, 0.47206390360165074, 0.1037288872011004, -0.29093505883582793, -0.73004857714011, -0.4391540564139689, -0.12567083867793372, 0.18877522466144114, 0.07321273611353263, -0.19126742142248077, -0.23915053719656498, -0.3034561061113834, -0.48918319165872504, -0.31801001718261546, -0.29049701704110475, -0.32372874608077495, -0.38197322044428006, -0.4112875724904086, -0.347003516999564, -0.26915129669197313, -0.2712995423575819, -0.3735946118408435, -0.5380298416428957, -0.6078804650873622, -0.6399243385542377, -0.6369966116288026, -0.6569592573524403, -0.5622068087615162, -0.4616206247228831, -0.29379246771574685, -0.0807784704284984, -0.17780991448628924, -0.15807318359728129, -0.15955496784553702, -0.25262981342066837, -0.18027956635364717, -0.14467433498941773, -0.1338762268266862, -0.02896174063849344, -0.005863932478092693, 0.14392339793224096, 0.29872631038554687, 0.2778029362633845, 0.322061797720238, 0.48150037239190624, 0.6041203340589334, 0.7359836050623869, 0.8297114258763258, 0.853803462971257, 0.874117127783876, 0.9175638209813997, 1.1716879957546098, 1.352649238146654, 1.1742838384464278, 1.0781937522032763, 1.1027021603922265, 1.1659756749517385, 1.0594694464733152, 0.8549899860247194, 0.40152385620285713, 0.12064271339426114, -0.21088117585341593, -0.3669083691289359, -0.4307255904230942, -0.6353604436829414, -0.7373921897562354, -0.6733157265400678, -0.5755542157406239, -0.49160369627392697, -0.34923102493934266, -0.4626515129257598, -0.7696031600612798, -1.204748716534283, -1.324530007599634, -1.0722272583477093, -0.7913378991520403, -0.3755831260027094, -0.021637555860081648, 0.356828489760062, 0.6241528447073392, 0.8575932613218242, 1.143991385320959, 1.0470213527240162, 0.8382611123392678, 0.7624716235781079, 0.760614085391154, 0.740918132847014, 1.5682114106788276, 2.236396042476656, 2.842108833287199, 3.2336261613207, 3.2570243395654757, 3.1329400138078256, 2.7942079635554364, 2.424384186707499, 1.6854124619781317, 1.2360139601305775, 0.9289465987385768, 0.7431138044998988, 0.6488788368827159, 0.7654881490130663, 0.7292648106648869, 0.7165056161110215, 0.6417056133567485, 0.6124838948072693, 0.4892761791938085, 0.5243780979673431, -0.043611887015970296, -0.35370532952975964, -0.579462809225447, -0.6607888937821826, -0.47965361651142757, -0.31950884239319066, 0.5115961383819752, 1.4273439593495993, 2.3239857682632987, 2.9736739573750413, 3.4667496159967754, 3.663583825845734, 3.852230755774741, 3.0291794244567427, 2.3992767640286274], "overall_signal": [0.0, 0.005791452991451252, 0.00024992524411004535, -0.0056434304011779655, 0.013134297573612412, 0.009026158778094042, -0.0034066576887974414, -0.012899132100305443, -0.024169794298038456, -0.028091411746742442, 0.017614950107225195, 0.18309073198509673, 0.4245951333305358, 0.6867232930561626, 0.9598733618138181, 1.2309236016041143, 1.4850057910632328, 1.7376682426540944, 1.9705537539759796, 2.168526948287384, 2.350995190814551, 2.5056306663682677, 2.62788720739935, 2.804003589695762, 2.9927508004034578, 3.176049671889332, 3.353125826561377, 3.465980614833827, 3.544071832724537, 3.612453303152708, 3.6418708814436767, 3.6528188403161472, 3.6734448225858305, 3.6977029735607987, 3.657102334673594, 3.571636841422019, 3.4359633357559964, 3.2539019642907507, 3.0350014964941603, 2.809375006524829, 2.5766610593823067, 2.343597731048371, 2.1152769189377825, 1.8821590554791117, 1.6494180870252173, 1.413947250340504, 1.1519035777126232, 0.863335850402933, 0.5446589648943245, 0.3478963606326658, 0.25318292077054594, 0.240301381548725, 0.20688365246168652, 0.1272534376848531, 0.05397264270856948, -0.017513107055421098, -0.11184712397608189, -0.15307970261738862, -0.18056316550213186, -0.20919628161786047, -0.2437516693831444, -0.27725885000459727, -0.29120778340359066, -0.2867964860612672, -0.28369709732053017, -0.30167660022459286, -0.3489472485082534, -0.40073389182407515, -0.4485719811701077, -0.4862569072618468, -0.5203973772799655, -0.5287592635762757, -0.5153315358055972, -0.47102372218762717, -0.3929746718358014, -0.34994172036589904, -0.3115680130121755, -0.2811654039788478, -0.27545828586721194, -0.256422541964499, -0.23407290056948277, -0.21403356582092345, -0.17701920078443745, -0.14278814712316848, -0.0854458381120866, -0.00861140841255991, 0.048671460522628975, 0.10334952796215079, 0.1789796968481019, 0.2640078242902682, 0.358402980444692, 0.4526646695310188, 0.5328924282190665, 0.6011373681320284, 0.6644226587019026, 0.7658757261124441, 0.8832304285192862, 0.9414411105047146, 0.968791638844427, 0.995573743153987, 1.0296541295135373, 1.035617192905493, 0.9994917515293383, 0.8798981724640421, 0.7280470806500859, 0.5402614293493856, 0.3588274696537213, 0.2009168576383582, 0.03366139737409829, -0.12054932005196847, -0.23110260134958835, -0.2999929242277955, -0.3383150786370218, -0.340498267897486, -0.3649289169031408, -0.4458637655347686, -0.5976407557346715, -0.743018606107664, -0.8088603365556731, -0.8053558490749466, -0.7194013044604992, -0.5798485547404157, -0.3925131458403202, -0.18917994773078836, 0.020174694079734157, 0.24493803232797912, 0.4053546964071866, 0.4919359795936029, 0.546043108390504, 0.588957303790634, 0.6193494696019101, 0.8091218578172936, 1.0945766947491662, 1.4440831224567727, 1.8019917302295583, 2.092998252096742, 2.3009866044389584, 2.399630876262254, 2.4045815383513034, 2.260747723076669, 2.055800970487451, 1.8304300961376763, 1.6129668378101207, 1.4201492376246398, 1.2892170199023252, 1.1772265780548377, 1.0850823856660745, 0.9964070312042094, 0.9196224039248214, 0.8335531589786189, 0.7717181467763639, 0.6086521400178971, 0.4161806461083658, 0.2170519550416033, 0.041483785276846125, -0.06274369508080863, -0.11409672454328504, 0.011041848041767, 0.29430227030333345, 0.7002389698953265, 1.1549259673912695, 1.6172906971123708, 2.0265493228590437, 2.3916856094421832, 2.5191843724450953, 2.495202850761802], "overall_upper_bb": [null, 206.51485952314144, 206.68066858927943, 206.49437104169064, 207.5042976639298, 207.46001284719637, 207.30077205271976, 207.18044906250628, 207.06920329175782, 207.02169309659624, 208.19320060144716, 212.0121304036572, 214.2331201929662, 215.41081966023071, 216.5193001073713, 217.47777678560448, 218.237619239363, 219.2056654366634, 219.9514876751862, 220.48727093422946, 221.43455544763245, 222.2084791100294, 222.76064125366128, 224.27235333877013, 225.52663439214842, 226.33928760424183, 227.06770934162333, 227.0680640709873, 226.86721084662196, 226.56530258868648, 226.17036864948633, 226.60426100675429, 227.33076375688634, 227.88614577477784, 227.82636099115584, 227.72857020608518, 227.4483429355744, 227.28126759037693, 227.0670656803264, 226.72661894083748, 226.55237378296812, 226.32512009556729, 226.05301592906793, 226.10471250749876, 226.1599338433035, 226.20892437929825, 226.34633145035303, 226.8318352501089, 227.29980504447656, 226.91782171167114, 226.79963498052118, 226.62672056406026, 225.76870693323548, 224.71580007345534, 224.3018746463457, 223.8101369431361, 223.53666299677238, 223.42818295003892, 223.2953120607834, 223.02776317545033, 222.8086739102776, 222.59046501359316, 222.41965011240734, 222.38207828388363, 222.31668879819773, 222.27775029841646, 222.301326155363, 222.2090136013914, 221.8242328955393, 221.4312116341176, 220.69864788715842, 219.38381095232296, 219.33333891711965, 219.49036729366796, 219.80870404263797, 219.7930108131693, 219.77113848141872, 219.40590824645417, 219.30678902973253, 219.34121745837214, 219.37287116415558, 219.37950876033017, 219.42351325880415, 219.3129650870342, 219.6150164733967, 220.0335995493385, 219.9940499988396, 220.09747769012543, 220.52114842932681, 220.8889050294397, 221.26863274848554, 221.6582485929101, 221.9022637752924, 222.13643636279102, 222.375125190023, 223.25449749838174, 224.0157559152724, 224.02063565647475, 223.90371749576795, 224.11687377133893, 224.36434744003753, 224.2547836799098, 224.18911723109974, 224.42912810108055, 224.5891453161527, 224.90688134530475, 224.97716712545468, 225.01667536023405, 225.1846352632129, 225.21787320703504, 225.09010195327033, 224.95018245084327, 224.85076280084638, 224.76571727503767, 224.61081376399972, 224.09213911611562, 223.8039202233735, 223.68618694024906, 223.3643886588991, 222.80675865823548, 222.3999523780735, 222.4972829224438, 223.13171195376802, 223.85229574181935, 224.55633084389723, 225.4707995045202, 225.65992491864284, 225.70668134244232, 225.80793969704843, 225.98594811817426, 226.14643112708225, 228.73575506958284, 230.92118322547634, 233.08399601548064, 234.72548154929848, 235.3054786703223, 235.070897345012, 234.6661491617528, 234.55903781197546, 234.51557790524495, 234.5119167248499, 234.50389935542006, 234.50518045932606, 234.5206447468856, 234.65908592673577, 234.6743401238772, 234.65648021743763, 234.45335361962748, 234.32619655221598, 234.22403775565908, 234.1083389993626, 233.79291534391604, 232.94353025257075, 231.46396914632223, 229.7425620365253, 228.73071775565973, 227.96916733218103, 229.9475469013417, 232.71117511715084, 235.63601097173364, 237.91968307289915, 239.89395889261215, 241.20475362733126, 242.54033263657567, 242.53591172749233, 242.5670475298898], "overall_lower_bb": [null, 205.48814047685855, 204.83133141072057, 204.97462895830935, 204.55490233607017, 204.21262048613698, 204.20005651870878, 204.3090259374937, 204.35366337490885, 204.44588690340376, 203.8209630349165, 201.40918626300945, 200.47578749934146, 200.28173748262648, 200.13775322596206, 200.0819607143955, 200.1286513488723, 200.05803456333663, 200.1040807458664, 200.24451906577053, 200.53023455236755, 200.93301088997057, 201.64234874633866, 201.89413666122982, 202.21485560785158, 203.23221239575818, 204.38529065837665, 205.94743592901267, 207.85778915337806, 209.97219741131354, 211.76713135051367, 212.26123899324577, 212.58873624311363, 213.2153542252221, 214.0131390088441, 214.81442979391477, 215.67411706442553, 216.1691924096231, 216.65993431967362, 217.38738105916244, 217.76062621703187, 218.19287990443274, 218.6649840709321, 218.17728749250122, 217.69206615669648, 217.1205756207017, 216.159668549647, 214.99116474989114, 213.55219495552348, 213.59667828832892, 213.61036501947885, 213.66427943593973, 213.7632930667645, 213.79619992654472, 213.74712535365438, 213.72636305686396, 213.42883700322759, 213.44531704996106, 213.41001793921654, 213.36256682454967, 213.2736560897224, 213.21286498640686, 213.22017988759262, 213.21725171611638, 213.1876412018023, 213.07307970158357, 212.998003844637, 213.23656639860855, 213.95434710446068, 213.92086836588234, 214.08893211284158, 214.88376904767705, 214.89024108288038, 215.01121270633197, 214.87187595736205, 214.77156918683062, 214.96894151858132, 215.09617175354586, 214.97796097026756, 214.97753254162788, 214.9958788358444, 215.00074123966982, 214.98373674119588, 215.01728491296578, 214.88623352660326, 214.8176504506615, 215.14420000116036, 215.3415223098746, 215.35985157067321, 215.41209497056033, 215.54286725151442, 215.53325140708992, 215.59423622470763, 215.574063637209, 215.49837480997698, 215.40300250161835, 215.30224408472765, 215.59936434352525, 216.20728250423204, 216.4471262286611, 216.75265255996248, 217.25971632009015, 217.4672927689002, 217.0882818989195, 216.7232646838473, 216.01352865469525, 215.8522428745453, 215.70973463976588, 215.0777747367871, 214.64053679296495, 214.4808080467297, 214.38472754915676, 214.2991471991536, 214.2741927249623, 213.9850962360003, 213.49077088388447, 212.5169797766265, 212.01471305975093, 212.0600113411009, 212.28964134176454, 212.53144762192645, 212.4781170775563, 212.15077804623192, 212.06119425818068, 211.92815915610277, 211.86469049547986, 212.01306508135718, 212.08430865755776, 212.4230503029516, 212.70404188182576, 212.82055887291776, 211.5252349304171, 210.68030677452356, 209.90399398451933, 209.87250845070156, 210.8735113296777, 212.81210265498797, 214.40285083824728, 215.1899621880245, 215.295922094755, 215.3145832751501, 215.3817006445799, 215.39491954067395, 215.50045525311444, 215.6920140732642, 215.71575987612277, 216.18911978256236, 216.9282463803725, 217.51540344778394, 217.87756224434088, 218.43726100063745, 217.39068465608398, 216.99906974742927, 217.11913085367777, 217.6560379634747, 218.0898822443403, 218.42143266781898, 217.15105309865828, 215.52542488284917, 214.51208902826636, 213.92041692710086, 213.5865411073878, 213.64624637266874, 213.70166736342424, 213.68708827250774, 213.84795247011016]}, "alignment": "inconsistent"}

4746_AMZN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713600.0, 1675717200.0, 1675720800.0, 1675724400.0, 1675728000.0, 1675731600.0, 1675798200.0, 1675801800.0, 1675805400.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819800.0, 1675886400.0, 1675890000.0, 1675893600.0, 1675897200.0, 1675900800.0, 1675904400.0, 1675971000.0, 1675974600.0, 1675978200.0, 1675981800.0, 1675985400.0, 1675989000.0, 1675992600.0, 1676059200.0, 1676062800.0, 1676066400.0, 1676070000.0, 1676073600.0, 1676077200.0, 1676316600.0, 1676320200.0, 1676323800.0, 1676327400.0, 1676331000.0, 1676334600.0, 1676338200.0, 1676404800.0, 1676408400.0, 1676412000.0, 1676415600.0, 1676419200.0, 1676422800.0, 1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503800.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581200.0, 1676584800.0, 1676588400.0, 1676592000.0, 1676595600.0, 1676662200.0, 1676665800.0, 1676669400.0, 1676673000.0, 1676676600.0, 1676680200.0, 1676683800.0, 1677009600.0, 1677013200.0, 1677016800.0, 1677020400.0, 1677024000.0, 1677027600.0, 1677094200.0, 1677097800.0, 1677101400.0, 1677105000.0, 1677108600.0, 1677112200.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189600.0, 1677193200.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535200.0, 1677538800.0, 1677542400.0, 1677546000.0], "input_window": [[101.09, 99.9785, 100.52, 101.02, 101.27, 100.81, 100.6999, 102.45, 102.985, 102.515, 102.48, 102.31, 102.98, 102.53, 101.83, 101.84, 102.275, 102.57, 102.82, 105.45, 109.795, 111.8, 111.355, 112.3763, 113.7401, 110.62, 105.26, 107.08, 107.66, 107.9989, 105.8901, 104.24, 103.4101, 102.55, 101.95, 102.36, 102.74, 102.6, 102.435, 101.17, 99.0233, 99.555, 99.47, 98.71, 99.69, 101.7101, 100.77, 99.78, 99.555, 100.425, 99.82, 100.35, 101.32, 100.23, 99.455, 99.25, 99.02, 98.4221, 98.04, 97.58, 97.8, 96.92, 96.99, 97.06, 97.44, 97.85, 97.87, 99.07, 99.13, 99.18, 99.02, 98.9, 100.085, 98.4799, 97.95, 98.47, 98.76, 99.03, 99.09, 98.995, 99.68, 99.53, 100.12, 100.89, 100.6283, 99.145, 100.145, 99.973, 99.83, 99.9, 99.88, 97.8, 96.45, 95.8, 95.89, 95.9675, 96.08, 96.83, 95.08, 94.51, 94.42, 94.59, 94.53, 94.87, 95.1, 95.69, 96.22, 96.03, 96.1558, 95.54, 95.5199, 95.92, 94.58, 93.855, 94.66, 94.85, 95.62, 93.53, 92.88, 93.06, 92.99, 92.755, 92.97, 92.825, 94.3, 93.6951, 93.7, 94.095, 93.75, 93.4], [101.36, 99.9785, 100.72, 101.04, 101.28, 100.86, 100.7, 102.76, 103.17, 102.59, 102.51, 102.38, 103.01, 102.75, 101.945, 101.855, 102.35, 102.69, 103.03, 105.66, 109.85, 111.87, 111.58, 112.5599, 113.83, 110.6799, 106.1899, 107.34, 108.01, 108, 105.91, 104.35, 103.48, 102.84, 102.08, 102.41, 102.7899, 102.85, 102.49, 101.58, 99.3527, 99.7, 99.5099, 98.71, 99.815, 101.78, 100.79, 99.78, 99.57, 100.47, 99.855, 100.376, 101.4825, 100.2693, 99.46, 99.35, 99.02, 98.46, 98.065, 97.59, 97.89, 96.99, 97.09, 97.1198, 97.56, 97.87, 97.94, 99.2, 99.1699, 99.3427, 99.05, 98.99, 100.37, 98.76, 98.01, 98.67, 98.76, 99.1, 99.22, 99.13, 99.75, 99.56, 100.18, 100.94, 100.73, 99.145, 100.292, 100.025, 99.9005, 100.02, 99.95, 97.94, 96.7, 95.8515, 95.895, 96, 96.215, 96.8582, 95.14, 94.6337, 94.5588, 94.625, 94.5402, 94.92, 95.43, 95.855, 96.3, 96.13, 96.1653, 95.59, 95.555, 96.07, 94.79, 93.91, 94.71, 94.89, 95.745, 93.825, 92.925, 93.12, 93.07, 92.76, 93, 92.895, 94.33, 93.755, 93.7199, 94.11, 93.7974, 93.47], [100.86, 99.76, 100.51, 100.9487, 101.1, 100.795, 100.62, 102.3, 102.985, 102.5, 102.32, 102.3, 102.94, 102.03, 101.71, 101.79, 102.27, 102.55, 102.56, 105.4101, 109.52, 111.5878, 111.34, 112.3593, 113.68, 110.43, 104.69, 106.4, 107.61, 107.8616, 105.45, 103.9, 103.26, 102.35, 101.84, 102.25, 102.57, 102.6, 102.41, 100.85, 99.023, 99.555, 99.45, 98.41, 99.65, 101.69, 100.4016, 99.5801, 99.415, 100.381, 99.7099, 100.29, 100.975, 100.06, 99.37, 99.22, 98.88, 98.37, 98, 97.25, 97.69, 96.82, 96.91, 97.05, 97.44, 97.12, 97.79, 98.9769, 99.07, 99.18, 98.955, 98.89, 100.085, 98.44, 97.86, 98.43, 98.64, 99.005, 98.9, 98.8701, 99.54, 99.47, 100.12, 100.8512, 100.58, 98.93, 100.08, 99.96, 99.83, 99.9, 99.87, 97.37, 96.39, 95.77, 95.8, 95.92, 96.07, 96.77, 94.98, 94.51, 94.38, 94.58, 94.47, 94.865, 94.8, 95.65, 96.2, 96.03, 96.093, 95.49, 95.42, 95.89, 94.53, 93.7824, 94.61, 94.76, 95.62, 93.2, 92.74, 93.02, 92.97, 92.6662, 92.82, 92.82, 94.14, 93.65, 93.64, 94.02, 93.72, 93.365], [101.12, 99.77, 100.64, 100.98, 101.195, 100.81, 100.625, 102.3029, 103.1111, 102.5194, 102.3599, 102.35, 102.95, 102.24, 101.73, 101.835, 102.3, 102.6701, 102.72, 105.65, 109.633, 111.607, 111.575, 112.54, 113.8, 110.49, 106.16, 106.425, 107.81, 107.9311, 105.49, 103.95, 103.36, 102.7101, 101.85, 102.265, 102.575, 102.815, 102.455, 100.89, 99.335, 99.665, 99.4999, 98.46, 99.79, 101.7505, 100.7, 99.64, 99.435, 100.4172, 99.77, 100.3102, 101.07, 100.18, 99.4416, 99.31, 98.9569, 98.44, 98.02, 97.285, 97.835, 96.9512, 96.93, 97.09, 97.51, 97.1284, 97.8688, 99.175, 99.0921, 99.34, 98.96, 98.99, 100.3159, 98.645, 97.95, 98.63, 98.7, 99.05, 99.0276, 99.12, 99.57, 99.54, 100.1451, 100.9012, 100.73, 99.065, 100.292, 99.965, 99.87, 100.01, 99.8801, 97.575, 96.57, 95.77, 95.81, 95.9807, 96.2, 96.854, 95.09, 94.5966, 94.555, 94.61, 94.5015, 94.9, 95.39, 95.725, 96.255, 96.125, 96.093, 95.5459, 95.465, 96.02, 94.764, 93.815, 94.71, 94.765, 95.6981, 93.76, 92.74, 93.045, 93.02, 92.7, 92.8345, 92.84, 94.1699, 93.6626, 93.675, 94.06, 93.7974, 93.45], [1434853.0, 366560, 229448, 134859, 168753, 111184, 112484, 409385, 246918, 89056, 139726, 50260, 158208, 1162559.0, 178840, 71514, 96336, 182265, 336428, 280057, 373086, 467193, 250366, 362002, 311421, 324891, 3165186.0, 620336, 320880, 114267, 506398, 289080, 350811, 468308, 453890, 171097, 120860, 209042, 73222, 1249215.0, 345325, 164202, 110284, 686700, 187428, 234921, 222339, 247811, 99923, 122412, 93947, 101590, 1147618.0, 236243, 105164, 95296, 114431, 163449, 174999, 304936, 97017, 189639, 197520, 31124, 87446, 776906, 159116, 157327, 58706, 104527, 85043, 75064, 182559, 248173, 95376, 93286, 68978, 253284, 890773, 112261, 170183, 75482, 69776, 63815, 120394, 257596, 139158, 61201, 67962, 86355, 61827, 1811014.0, 162659, 139359, 156704, 28128, 103906, 115464, 177416, 118135, 2642788.0, 64055, 52520, 61837, 849297, 175425, 101133, 69862, 57487, 80456, 100417, 136824, 176473, 132367, 100422, 59345, 89232, 837327, 120136, 94666, 79170, 80995, 122522, 127169, 143526, 121806, 65503, 84082, 71432, 58173]], "output_timestamps": [1677612600.0, 1677616200.0, 1677619800.0, 1677623400.0, 1677627000.0, 1677630600.0, 1677634200.0, 1677700800.0, 1677704400.0, 1677708000.0, 1677711600.0, 1677715200.0, 1677718800.0, 1677785400.0, 1677789000.0, 1677792600.0, 1677796200.0, 1677799800.0, 1677803400.0, 1677807000.0, 1677873600.0, 1677877200.0, 1677880800.0, 1677884400.0, 1677888000.0, 1677891600.0, 1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0], "output_window": [[93.14, 93.045, 93.48, 93.67, 94.44, 94.5099, 93.975, 93.84, 92.855, 92.905, 92.665, 92.2105, 91.975, 91.41, 91.57, 90.78, 90.59, 90.85, 91.475, 91.5604, 93.78, 94.06, 94.19, 94.37, 94.255, 94.74, 95.19, 95.74, 96.0799, 96.46, 95.265, 94.6117, 94.02], [93.64, 93.1599, 93.5199, 93.71, 94.56, 94.52, 94.11, 93.99, 92.8579, 92.91, 92.68, 92.22, 92.026, 91.45, 91.59, 90.86, 90.67, 90.86, 91.59, 91.6799, 93.96, 94.09, 94.2, 94.39, 94.28, 94.77, 95.62, 95.76, 96.08, 96.46, 95.3, 94.6396, 94.07], [93.12, 92.99, 93.46, 93.6587, 94.44, 94.46, 93.96, 93.58, 92.68, 92.82, 92.625, 92.13, 91.9407, 91.17, 91.37, 90.77, 90.59, 90.8, 91.475, 91.5604, 93.7, 93.9606, 94.14, 94.295, 94.24, 94.665, 95.18, 95.68, 96.025, 96.36, 95.24, 94.58, 94], [93.485, 93.135, 93.4899, 93.675, 94.525, 94.4699, 94.0941, 93.7299, 92.71, 92.824, 92.6473, 92.175, 92.025, 91.33, 91.39, 90.8532, 90.66, 90.82, 91.54, 91.665, 93.81, 94.01, 94.16, 94.295, 94.26, 94.7163, 95.535, 95.7, 96.0488, 96.42, 95.25, 94.585, 94], [824330, 164589, 37093, 50168, 202633, 59121, 116084, 253448, 196096, 91590, 70501, 88322, 71870, 834059, 166338, 115992, 68002, 45175, 184350, 149507, 251315, 175776, 72892, 59575, 81056, 94345, 750075, 100789, 90233, 63086, 71554, 69172, 164137]], "text": {"content": "Here is What to Know Beyond Why Amazon.com, Inc. (AMZN) is a Trending Stock\nBy Zacks Equity Research\nPublished on: 2023-02-28T14:00:13Z\n\nAmazon (AMZN) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.\n\nArticle Content:\n\nAMZN Quick QuoteAMZN\nAmazon (AMZN Quick QuoteAMZN  -  Free Report)     has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nOver the past month, shares of this online retailer have returned -6.8%, compared to the Zacks S&P 500 composite's -2% change. During this period, the Zacks Internet - Commerce industry, which Amazon falls in, has lost 12.2%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Amazon is expected to post earnings of $0.20 per share, indicating a change of -4.8% from the year-ago quarter. The Zacks Consensus Estimate has changed -24.2% over the last 30 days.\nThe consensus earnings estimate of $1.34 for the current fiscal year indicates a year-over-year change of +88.7%. This estimate has changed -15.5% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $2.13 indicates a change of +59.1% from what Amazon is expected to report a year ago. Over the past month, the estimate has changed -18.6%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Amazon is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor Amazon, the consensus sales estimate for the current quarter of $124.45 billion indicates a year-over-year change of +6.9%. For the current and next fiscal years, $556.69 billion and $627.88 billion estimates indicate +8.3% and +12.8% changes, respectively.\nLast Reported Results and Surprise History\nAmazon reported revenues of $149.2 billion in the last reported quarter, representing a year-over-year change of +8.6%. EPS of $0.21 for the same period compares with $1.39 a year ago.\nCompared to the Zacks Consensus Estimate of $145.37 billion, the reported revenues represent a surprise of +2.64%. The EPS surprise was +40%.\nOver the last four quarters, the company surpassed EPS estimates just once. The company topped consensus revenue estimates two times over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nAmazon is graded C on this front, indicating that it is trading at par with its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Amazon. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nAmazon.com, Inc. (AMZN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1677592813000, "published_utc": "2023-02-28T14:00:13Z", "article_url": "https://www.zacks.com/stock/news/2059752/here-is-what-to-know-beyond-why-amazoncom-inc-amzn-is-a-trending-stock", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[1][a] Macro & Economic News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -1.6925701375365223, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.03149427634638551, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.041139240506333, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [101.12, 100.445, 100.50999999999999, 100.6275, 100.741, 100.7525, 100.73428571428572, 100.9303625, 101.17266666666666, 101.30734, 101.43133, 101.68933, 101.92033, 102.04633, 102.09983, 102.20232999999999, 102.36983000000001, 102.40655, 102.36744, 102.68050000000001, 103.40781, 104.33351, 105.19601, 106.22601, 107.43301, 108.29851000000001, 108.68451, 109.06000000000002, 109.569, 109.79711, 109.38280999999999, 108.61711, 107.79560999999998, 106.81262, 105.61761999999999, 104.79512, 104.43661999999999, 104.07562, 103.54012, 102.83600999999999, 102.22051, 101.79201, 101.40599999999999, 100.98098999999999, 100.77499, 100.72353999999999, 100.53604, 100.21853999999999, 99.91654000000001, 99.86926, 99.91276, 99.97728000000001, 100.13429, 100.30629, 100.27145, 100.0274, 99.85309, 99.73309, 99.59159, 99.27837, 99.08487, 98.74897, 98.33497, 98.02597, 97.83281, 97.61465000000001, 97.50584, 97.57933999999999, 97.68655, 97.89205, 98.00455, 98.20842999999999, 98.54702, 98.70252, 98.74652, 98.89667999999999, 98.9798, 98.9673, 98.96085, 98.93884999999999, 98.99985000000001, 99.05485, 99.03777, 99.26338999999999, 99.54139, 99.58489, 99.74409, 99.83559, 99.91983, 100.00883, 100.03984, 99.84334, 99.48582999999999, 98.97271, 98.48071, 98.17228, 97.76308, 97.45198, 96.97398000000001, 96.43264, 95.90012999999999, 95.60363, 95.39678, 95.30978, 95.26778, 95.24221, 95.24771000000001, 95.17481000000001, 95.27511, 95.37003999999999, 95.46104, 95.60204, 95.62828999999999, 95.51979, 95.45178999999999, 95.35579, 95.3001, 95.0636, 94.7283, 94.47821, 94.23371, 93.90171000000001, 93.70876000000001, 93.61125999999999, 93.55725, 93.44701, 93.2447, 93.2747, 93.38044, 93.42094], "in_sma_50": [101.12, 100.445, 100.50999999999999, 100.6275, 100.741, 100.7525, 100.73428571428572, 100.9303625, 101.17266666666666, 101.30734, 101.40302727272727, 101.48194166666667, 101.59486923076922, 101.64094999999999, 101.64688666666666, 101.65864375, 101.69637058823528, 101.75046666666667, 101.8014947368421, 101.99392, 102.35768571428571, 102.77810909090908, 103.16058260869566, 103.55139166666667, 103.96133599999999, 104.21243846153847, 104.28457037037036, 104.36101428571429, 104.47994482758621, 104.59498333333333, 104.62385483870968, 104.602796875, 104.56513636363637, 104.51057647058823, 104.43456, 104.37429444444444, 104.32566486486486, 104.28591052631579, 104.2389641025641, 104.15524, 104.03767317073171, 103.9335619047619, 103.83045348837209, 103.70839772727273, 103.62132222222222, 103.58065217391304, 103.51936170212765, 103.43854166666667, 103.35683673469387, 103.29804399999999, 103.271044, 103.281848, 103.290448, 103.27444799999999, 103.23938, 103.20938, 103.17601799999998, 103.09876, 102.99693799999999, 102.89224999999999, 102.801752, 102.693776, 102.57337600000001, 102.47037600000002, 102.38597599999999, 102.291844, 102.20322, 102.133318, 102.06075999999999, 101.93456, 101.72109999999999, 101.46876, 101.243578, 100.96567799999998, 100.648678, 100.411478, 100.26227800000001, 100.114778, 99.93913, 99.76290799999998, 99.644508, 99.556308, 99.49201000000001, 99.45583200000002, 99.433432, 99.36943200000002, 99.32377199999999, 99.266772, 99.215072, 99.197472, 99.208374, 99.166574, 99.107976, 99.05417600000001, 98.974576, 98.85918, 98.76917999999999, 98.71346, 98.62656000000001, 98.51014800000002, 98.405848, 98.291844, 98.16047400000001, 98.054874, 97.973842, 97.90214199999998, 97.848104, 97.80180399999999, 97.76326399999999, 97.72848199999999, 97.681082, 97.662458, 97.619138, 97.55363799999999, 97.49763800000001, 97.45037, 97.406956, 97.29865600000001, 97.171614, 97.045714, 96.926914, 96.80111400000001, 96.651486, 96.53538600000002, 96.459784, 96.36043599999999, 96.259936, 96.16013599999998, 96.055532, 95.942132], "in_sma_200": [101.12, 100.445, 100.50999999999999, 100.6275, 100.741, 100.7525, 100.73428571428572, 100.9303625, 101.17266666666666, 101.30734, 101.40302727272727, 101.48194166666667, 101.59486923076922, 101.64094999999999, 101.64688666666666, 101.65864375, 101.69637058823528, 101.75046666666667, 101.8014947368421, 101.99392, 102.35768571428571, 102.77810909090908, 103.16058260869566, 103.55139166666667, 103.96133599999999, 104.21243846153847, 104.28457037037036, 104.36101428571429, 104.47994482758621, 104.59498333333333, 104.62385483870968, 104.602796875, 104.56513636363637, 104.51057647058823, 104.43456, 104.37429444444444, 104.32566486486486, 104.28591052631579, 104.2389641025641, 104.15524, 104.03767317073171, 103.9335619047619, 103.83045348837209, 103.70839772727273, 103.62132222222222, 103.58065217391304, 103.51936170212765, 103.43854166666667, 103.35683673469387, 103.29804399999999, 103.22886666666666, 103.17273846153846, 103.13306415094338, 103.07837777777777, 103.01225454545454, 102.94614285714286, 102.87615614035087, 102.79967068965517, 102.71865932203389, 102.62809833333334, 102.54952295081966, 102.45922741935483, 102.37146190476192, 102.2889390625, 102.21541692307692, 102.13834090909091, 102.07461641791043, 102.03197499999999, 101.98936811594203, 101.95152, 101.90938591549295, 101.86883888888889, 101.84756575342466, 101.80428783783783, 101.75289733333334, 101.71180657894737, 101.67269220779221, 101.63906794871795, 101.60601139240507, 101.57493625, 101.55018395061728, 101.52566951219512, 101.50903614457832, 101.5018, 101.49271999999999, 101.46449069767442, 101.45101379310344, 101.43412727272727, 101.41655280898877, 101.40092444444443, 101.38421208791208, 101.34280760869565, 101.29148709677419, 101.23274787234043, 101.17566631578947, 101.12155208333333, 101.07081443298969, 101.02778571428571, 100.96780808080808, 100.904096, 100.84123366336632, 100.7801431372549, 100.71918543689321, 100.66323173076923, 100.61301047619047, 100.56689716981131, 100.52659906542057, 100.48584351851852, 100.44554220183485, 100.40100000000001, 100.35653153153154, 100.31781249999999, 100.26866371681416, 100.21205263157894, 100.16420869565218, 100.11766379310345, 100.07988974358973, 100.0263313559322, 99.96510168067226, 99.90743416666666, 99.8505132231405, 99.7919024590164, 99.73533821138211, 99.67973064516129, 99.63565200000001, 99.58824682539682, 99.54168582677164, 99.49886015625, 99.45466279069767, 99.40847307692309], "in_ema_10": [101.12, 100.87454545454545, 100.83190082644627, 100.85882794891057, 100.91995014001773, 100.89995920546905, 100.84996662265648, 101.11413632762803, 101.47722063169564, 101.66670778956916, 101.79274273692022, 101.89406223929835, 102.08605092306227, 102.11404166432368, 102.04421590717392, 102.00617665132411, 102.05959907835609, 102.1705992459277, 102.27049029212266, 102.88494660264581, 104.11186540216474, 105.47461714722569, 106.58377766591192, 107.66672718120067, 108.78186769370963, 109.09243720394424, 108.5592668032271, 108.17121829354943, 108.10554224017679, 108.07382546923554, 107.60403902028361, 106.93966828932295, 106.28881950944604, 105.63814323500131, 104.94938991954652, 104.46131902508351, 104.11835192961378, 103.88137885150218, 103.62203724213813, 103.12530319811302, 102.43615716209246, 101.93231040534837, 101.49005396801229, 100.93913506473733, 100.73020141660326, 100.91571024994812, 100.876490204503, 100.65167380368428, 100.43046038483259, 100.4280494057721, 100.30840405926807, 100.30873059394659, 100.44714321322903, 100.39857171991466, 100.22457686174835, 100.05829015961228, 99.85803740331914, 99.60021242089746, 99.31290107164338, 98.94419178589003, 98.74252055209183, 98.41682590625695, 98.14649392330114, 97.95440411906456, 97.87360337014373, 97.73811184829941, 97.76187333042678, 98.01880545216736, 98.21394991540966, 98.41868629442608, 98.51710696816679, 98.60308751940919, 98.91450797042569, 98.86550652125737, 98.69905079011967, 98.686496101007, 98.68895135536934, 98.754596563484, 98.80423355194145, 98.86164563340662, 98.99043733642358, 99.09035782071021, 99.28212912603563, 99.5765056485746, 99.78623189428829, 99.65509882259951, 99.77089903667232, 99.80619012091371, 99.81779191711121, 99.85273884127281, 99.85771359740502, 99.44267476151319, 98.92037025941988, 98.3475756667981, 97.8861982728348, 97.53974404141029, 97.29615421569932, 97.21576254011762, 96.82926026009622, 96.4233220309878, 96.08362711626273, 95.81569491330586, 95.57675038361387, 95.45370485932042, 95.4421221576258, 95.49355449260293, 95.63199913031148, 95.72163565207302, 95.78915644260519, 95.74492799849516, 95.69403199876876, 95.75329890808352, 95.57342637934107, 95.25371249218814, 95.15485567542666, 95.08397282534908, 95.19563231164923, 94.93460825498573, 94.53558857226105, 94.26457246821359, 94.03828656490202, 93.79496173491984, 93.62033232857078, 93.4784537233761, 93.60417122821681, 93.61479464126829, 93.6257410701286, 93.70469723919612, 93.72155228661501, 93.6721791435941], "in_ema_50": [101.12, 101.06705882352941, 101.05031141868513, 101.04755410814845, 101.05333629998576, 101.04379369998632, 101.02737041763393, 101.07739118556987, 101.15714447241027, 101.21056625780594, 101.25563816926453, 101.29855431948945, 101.36331689519575, 101.39769662479593, 101.41072812970589, 101.42736624226644, 101.46158717394228, 101.50897983378768, 101.55647082069797, 101.71700137674902, 102.0274326953079, 102.40310200137426, 102.76278427583019, 103.14620450030743, 103.56400040225617, 103.83560822961867, 103.926760848065, 104.02473101088599, 104.17317293202773, 104.32054262096783, 104.36640369465538, 104.35007413800223, 104.31124770121782, 104.24845759528772, 104.15440043468821, 104.08030629999456, 104.02127468038692, 103.97396979095998, 103.91440234817723, 103.79579833452323, 103.6208650665027, 103.46573310311044, 103.3102102363218, 103.12000591332878, 102.98941744613941, 102.9408324482516, 102.85295666596723, 102.72695836534106, 102.59786195885711, 102.5123458036078, 102.40480283091729, 102.32266154343034, 102.27353756133505, 102.19143804912582, 102.0836012628856, 101.97483258590968, 101.85648228842302, 101.7225025908378, 101.57730641080495, 101.40898066920475, 101.26882456453006, 101.09950595415634, 100.93599591673845, 100.7851725474546, 100.65673440833874, 100.51836835310976, 100.41446371181134, 100.36585729174031, 100.31590602539757, 100.27763520087217, 100.22596323221052, 100.17749408584932, 100.18292176875718, 100.12261111115888, 100.03741067542715, 99.98221809992022, 99.93193503717825, 99.89734934944578, 99.86324153182045, 99.8340948050824, 99.82373814605957, 99.81261115993959, 99.82564993798118, 99.86782837178583, 99.90163902387268, 99.86882965038748, 99.88542456605856, 99.88854517131116, 99.88781790969112, 99.89260936421304, 99.89211880091057, 99.80125139695329, 99.67453565589629, 99.52141661056703, 99.37587086113302, 99.24272690579448, 99.12340428203784, 99.03440803568341, 98.87972536761741, 98.71175966692654, 98.54874948390982, 98.39428871983492, 98.24163033866492, 98.11058601165846, 98.00389636414243, 97.9145278792741, 97.8494483545967, 97.78182292892625, 97.71559457877228, 97.63050851685963, 97.54558661423769, 97.48575968818916, 97.37902401414253, 97.2392583665291, 97.14007176392012, 97.04693169474679, 96.99403633416848, 96.86721137988737, 96.70535995322513, 96.56181642564768, 96.42292166385757, 96.27692473586316, 96.14192768739794, 96.01244032710783, 95.94018384369184, 95.85086683021373, 95.76553871922496, 95.6986548478828, 95.62409583424035, 95.53883717407408], "in_ema_200": [101.12, 101.10656716417911, 101.10192470483405, 101.10071152369143, 101.10164971748554, 101.09874773024688, 101.09403382248324, 101.10606234166252, 101.12601296512858, 101.13987751273925, 101.15201703997568, 101.16393726843363, 101.18170903690694, 101.19223929524618, 101.1975901480298, 101.20393253461658, 101.21483867855075, 101.22931889070448, 101.24415153855817, 101.28799082673173, 101.37102574387868, 101.47287623398934, 101.57339487842727, 101.68251532739814, 101.8030873141902, 101.88952425633757, 101.93201655229441, 101.97672285525667, 102.03476541391083, 102.09343540979232, 102.12723207238146, 102.14536906668613, 102.15745494661961, 102.16295390237464, 102.15983993319678, 102.1608863020207, 102.16500683632896, 102.17147442999733, 102.17429557994761, 102.16151651945063, 102.13339197696853, 102.10883086276985, 102.08287135169752, 102.04682288053635, 102.0243669314763, 102.02164188738202, 102.00849122183592, 101.98492414500174, 101.95955176544949, 101.94420498171368, 101.92257110129863, 101.90652760775338, 101.89820394996478, 101.88110739324871, 101.85683368784325, 101.8314920591085, 101.80288915304772, 101.76942756943531, 101.732119832426, 101.68786988384464, 101.64953287007505, 101.60278328927829, 101.55628793316608, 101.51184725721417, 101.4720278815205, 101.42880770359493, 101.39338474137011, 101.3713112613565, 101.34863254233802, 101.32864614888193, 101.3050775304851, 101.28204193316684, 101.27242858059802, 101.24628501263187, 101.2134861567848, 101.18777982686655, 101.16302579873852, 101.14200066641277, 101.12096185381165, 101.10105178561453, 101.08581743948902, 101.07043617143441, 101.06122884634551, 101.0596365195162, 101.05635655414788, 101.03654206107178, 101.02913368235465, 101.01854528750536, 101.00711697618691, 100.9971954142348, 100.98608003697873, 100.95213894208344, 100.9085355695254, 100.85740586236595, 100.80718291846182, 100.75915821280549, 100.71379345446913, 100.67538754944954, 100.61981155393264, 100.55987910065969, 100.50012905985712, 100.4415208105053, 100.38241612582365, 100.32786472158661, 100.27873173928226, 100.23342097570732, 100.19383469734208, 100.1533487799556, 100.11294729955804, 100.06750404284602, 100.0217079827182, 99.98188999284041, 99.92997068942907, 99.86912520993226, 99.81779063072895, 99.76751410704011, 99.727022424383, 99.66764906692646, 99.59871723541475, 99.53350611864447, 99.4686951124888, 99.40134491236454, 99.336003171943, 99.27136632446098, 99.22060546551113, 99.16530192854087, 99.11067205860515, 99.06041661523595, 99.00804829070624, 98.95274432761464], "in_macd": [0.0, -0.10769230769231797, -0.12143765066842604, -0.10370038205235232, -0.07147089374002746, -0.07611763772619895, -0.0936486464022579, 0.027533026531344262, 0.1866339608635883, 0.26195766769522777, 0.3052630486294845, 0.3349232411149643, 0.40220774245129576, 0.39370177919681737, 0.34186717232567787, 0.30573615928047104, 0.3110382298657868, 0.3411713252831845, 0.3648725102935799, 0.6130159172356997, 1.1181765247574589, 1.658684960567868, 2.0607051315239886, 2.429174437754284, 2.790691137077104, 2.7780823842721816, 2.3911315678663527, 2.081855212359031, 1.926304162176848, 1.7921418959409294, 1.4718741158878146, 1.0813295689414986, 0.7159590028845315, 0.36969706078421893, 0.025584176679601, -0.2112060792619701, -0.3695892589396834, -0.47032150217505375, -0.5726009348845622, -0.7710523316240767, -1.0417928580538955, -1.2157144345096924, -1.351293852707144, -1.5250726692127756, -1.537747552011055, -1.3737606647218144, -1.3134260873331414, -1.3357459929421935, -1.354364198271881, -1.2751646246894808, -1.2502103761597994, -1.1733190375549611, -1.0390945524650732, -0.9930885364833557, -1.0046303924921887, -1.012722383467846, -1.0356887879819112, -1.0831138765557995, -1.141431380406516, -1.2327464460399113, -1.246366552208059, -1.3133365322291581, -1.3525302597986553, -1.355060613195846, -1.3080965241116473, -1.2868352403663437, -1.1964495024990356, -1.007801422944894, -0.8551284099273033, -0.7059922497576707, -0.6114155744138543, -0.5279561783534348, -0.35078136744168376, -0.3412628532807105, -0.38535788801749504, -0.3612687227768703, -0.33269437710087857, -0.27859545240200134, -0.23482227262481103, -0.19048006883782875, -0.11767087705214863, -0.061678822210922135, 0.03116257485510232, 0.1638621016178945, 0.2523046128808488, 0.18590139962098817, 0.22963789749863395, 0.23520195825749113, 0.22930255334482297, 0.23323546911588267, 0.2232964661545651, 0.029082187866876552, -0.20358235709205985, -0.4473670306970092, -0.6300773358781271, -0.7524289728618783, -0.8222198112638353, -0.8153582765501142, -0.9414085467709583, -1.0687971226218167, -1.1597414812215163, -1.213390292304254, -1.2502502976561942, -1.2330921787990832, -1.166508556574314, -1.0743247094572013, -0.9475786787021008, -0.8478479859030585, -0.7626020244690181, -0.7307665615281849, -0.7039499844488546, -0.6306441193929828, -0.6662176539572613, -0.7622001365480031, -0.7573180344575832, -0.7404751563587268, -0.6444053782885959, -0.7163996504183814, -0.846008841968299, -0.9135828941288366, -0.9581086285095637, -1.0076019118162947, -1.0241667131327858, -1.025034671849312, -0.9079445007941871, -0.846328617479827, -0.787420120666809, -0.701581040592032, -0.6472811226919504, -0.6250748494346965], "in_signal": [0.0, -0.021538461538463595, -0.041518299364456085, -0.053954715902035336, -0.05745795146963377, -0.06118988872094681, -0.06768164025720902, -0.04863870689949836, -0.0015841733468810251, 0.05112419486154073, 0.1019519656151295, 0.1485462207150965, 0.19927852506233634, 0.23816317588923255, 0.25890397517652164, 0.26827041199731155, 0.27682397557100663, 0.2896934455134422, 0.3047292584694698, 0.3663865902227158, 0.5167445771296645, 0.7451326538173052, 1.0082471493586418, 1.2924326070377703, 1.5920843130456372, 1.8292839272909465, 1.9416534554060279, 1.9696938067966285, 1.9610158778726725, 1.9272410814863241, 1.8361676883666223, 1.6852000644815974, 1.4913518521621845, 1.2670208938865914, 1.0187335504451933, 0.7727456245037606, 0.5442786478150718, 0.34135861781704674, 0.15856670727672495, -0.0273571005034354, -0.23024425201352744, -0.42733828851276046, -0.6121294013516372, -0.7947180549238649, -0.943323954341303, -1.0294112964174054, -1.0862142546005527, -1.1361206022688808, -1.1797693214694809, -1.198848382113481, -1.2091207809227447, -1.2019604322491881, -1.1693872562923653, -1.1341275123305634, -1.1082280883628886, -1.08912694738388, -1.0784393155034864, -1.079374227713949, -1.0917856582524625, -1.1199778158099525, -1.1452555630895738, -1.1788717569174907, -1.2136034574937236, -1.241894888634148, -1.255135215729648, -1.2614752206569873, -1.248470077025397, -1.2003363462092964, -1.1312947589528979, -1.0462342571138525, -0.959270520573853, -0.8730076521297694, -0.7685623951921523, -0.683102486809864, -0.6235535670513902, -0.5710965981964863, -0.5234161539773647, -0.47445201366229206, -0.4265260654547959, -0.3793168661314025, -0.32698766831555176, -0.27392589909462584, -0.21290820430468022, -0.13755414312016528, -0.059582391919962466, -0.010485633611772335, 0.03753907261030892, 0.07707164973974537, 0.1075178304607609, 0.13266135819178526, 0.15078837978434123, 0.12644714140084828, 0.060441241702266654, -0.04112041277758853, -0.15891179739769626, -0.27761523249053266, -0.3865361482451932, -0.4723005739061774, -0.5661221684791337, -0.6666571593076703, -0.7652740236904395, -0.8548972774132024, -0.9339678814618009, -0.9937927409292574, -1.0283359040582687, -1.0375336651380553, -1.0195426678508646, -0.9852037314613034, -0.9406833900628464, -0.8987000243559141, -0.8597500163745022, -0.8139288369781984, -0.784386600374011, -0.7799493076088094, -0.7754230529785642, -0.7684334736545968, -0.7436278545813967, -0.7381822137487937, -0.7597475393926947, -0.7905146103399231, -0.8240334139738512, -0.86074711354234, -0.8934310334604292, -0.9197517611382058, -0.9173903090694021, -0.9031779707514871, -0.8800264007345515, -0.8443373287060476, -0.8049260875032282, -0.7689558398895219], "in_upper_bb": [null, 102.35418830920368, 101.87864896887405, 101.83981184107061, 101.90715607874762, 101.79706210921132, 101.69269461399796, 102.35078564796883, 103.14218661071394, 103.35025069299554, 103.44239042644149, 103.50180059505895, 103.69319743576895, 103.68623796956845, 103.61831186522829, 103.56554249294187, 103.5687438853701, 103.6240352076192, 103.6758315113646, 104.5019939379683, 106.62101873014058, 108.70963273312957, 110.30101483179645, 111.85910811859054, 113.47337729888642, 114.1062683735415, 114.11632783901884, 114.19352695689882, 114.38272316902153, 114.53354100569089, 114.49777868550434, 114.44002828289578, 114.42435195261119, 114.39736010677082, 114.38816996891622, 114.35785042358668, 114.34103175430477, 114.33327861429359, 114.34852448471844, 114.5074287611716, 114.39933457064623, 113.76328707392251, 112.96886874220338, 111.80925594863983, 109.78754721451624, 108.40565481311143, 107.9658685342006, 107.43673303711427, 106.42293435420558, 105.05493852889994, 104.27384787907178, 103.80302636931015, 103.4495118038117, 103.17200773424646, 103.03904914372593, 102.80624359494757, 102.4696479956173, 102.01958860088729, 101.61989022030772, 101.66098509245572, 101.72527171890505, 101.86115620108185, 101.95731945991963, 102.03584376537057, 101.99763876677653, 101.59543627135668, 101.33664398553283, 101.28600254256918, 101.25189575816408, 101.08569905439661, 100.99002997165788, 100.79101181743555, 100.59453641770918, 100.36050130827186, 100.22703152649915, 100.14079922252813, 100.11126295503232, 100.17493594506506, 100.25028326523775, 100.30823515865946, 100.4414386796992, 100.47836712987328, 100.5740290382385, 100.81254752233635, 100.99437979273776, 100.83158701854603, 100.8802340487927, 100.94022302985275, 100.98550718277878, 101.03877296362216, 101.07524364915369, 101.21979712951622, 101.40063059145574, 101.75895399873335, 102.00149619694814, 102.16059441868167, 102.24780451726583, 102.2354390152648, 102.3666723768114, 102.48393053252316, 102.48172541585997, 102.40939590072975, 102.19245603371348, 101.72750501304569, 101.19487789490381, 100.92839357179375, 100.37634323659778, 99.82618950279125, 99.21270722540515, 98.39517252752998, 97.33023627195138, 97.00448082698837, 96.88420755456448, 96.97489917837831, 96.93867996237356, 96.87083477235268, 96.80054846297708, 96.59797458736791, 96.8238348174037, 96.94063356980654, 97.03280931104499, 97.13863904396766, 97.20390609488764, 97.22561958310236, 97.14085789352578, 96.99776998579857, 96.73386748014009, 96.47151404776021, 96.1745830608919, 95.96392628789651], "in_lower_bb": [null, 98.53581169079631, 99.14135103112594, 99.41518815892938, 99.57484392125238, 99.70793789078867, 99.77587681457348, 99.50993935203117, 99.20314672261938, 99.26442930700445, 99.36366411901305, 99.46208273827439, 99.49654102576949, 99.59566203043153, 99.67546146810503, 99.75174500705812, 99.82399729110047, 99.87689812571413, 99.9271579623196, 99.48584606203171, 98.21812126985941, 97.31320726687044, 96.81532516820353, 96.41323188140944, 96.05946270111357, 96.39457162645849, 96.93801216098116, 97.27302304310119, 97.55371683097847, 97.9440689943091, 98.29284131449565, 98.5105917171042, 98.56726804738882, 98.6412698932292, 98.6624600310838, 98.73577957641331, 98.78009824569523, 98.80234138570643, 98.76059551528155, 98.12569123882842, 97.20398542935379, 96.64583292607746, 96.23274125779663, 95.98435405136017, 96.60506278548378, 97.11300518688859, 97.0067914657994, 96.85742696288571, 97.03372564579442, 97.65033147110005, 97.8594221209282, 97.96626363068987, 98.0907781961883, 98.11527226575352, 98.00739085627409, 97.94469640505241, 97.9194820043827, 97.9320413991127, 97.88823977969227, 97.48664490754427, 97.27235828109497, 96.86509379891814, 96.51194054008039, 96.29641623462942, 96.10662123322348, 96.04661372864331, 96.02228601446716, 96.02642745743083, 96.02624424183593, 96.08472094560337, 96.09939002834211, 96.16638818256446, 96.28745358229082, 96.36798869172816, 96.35229847350085, 96.37053077747186, 96.37437704496767, 96.37170405493494, 96.39711673476225, 96.52266484134053, 96.56296132030077, 96.78491287012673, 97.01076096176149, 97.15336247766366, 97.29353020726225, 97.64998298145395, 97.84365595120731, 97.86266697014725, 97.89517281722124, 97.90890703637785, 97.96444635084632, 97.67839287048378, 97.12296940854425, 96.47714600126665, 96.02060380305186, 95.59657558131833, 95.25936548273417, 95.05213098473521, 94.52713762318858, 93.95753946747685, 93.45824458414005, 93.03757409927024, 92.69015396628652, 92.55498498695431, 92.55361210509619, 92.48609642820625, 92.63444676340221, 92.80060049720875, 93.03638277459484, 93.40750747247, 94.03093372804864, 94.20118917301163, 94.14086244543552, 93.85467082162171, 93.78089003762645, 93.72716522764733, 93.74726153702292, 93.64043541263207, 93.17957518259631, 92.90761643019347, 92.66194068895501, 92.36511095603234, 92.13314390511236, 91.90543041689766, 91.86818210647422, 91.80503001420142, 91.81093251985989, 91.8667859522398, 91.93415693910808, 91.93522371210351], "out_sma_10": [93.485, 93.31, 93.36996666666668, 93.446225, 93.66198, 93.79663333333333, 93.83912857142857, 93.825475, 93.70153333333333, 93.61377999999999, 93.53000999999999, 93.43401, 93.28752, 93.05302, 92.73952, 92.37785, 92.03443999999999, 91.74345000000001, 91.62645, 91.51055, 91.62682000000001, 91.81032, 92.02382, 92.32032, 92.60732, 92.99363, 93.48113000000001, 93.96913, 94.42001, 94.89551, 95.03950999999999, 95.09701, 95.08101], "out_sma_50": [93.485, 93.31, 93.36996666666668, 93.446225, 93.66198, 93.79663333333333, 93.83912857142857, 93.825475, 93.70153333333333, 93.61377999999999, 93.52591818181818, 93.41334166666667, 93.30654615384616, 93.16536428571429, 93.04700666666666, 92.90989375, 92.77754705882353, 92.66879444444444, 92.60938421052631, 92.56216500000001, 92.62158571428571, 92.68469545454546, 92.74883913043479, 92.81326250000001, 92.871132, 92.9421, 93.03813333333333, 93.1332, 93.23373793103448, 93.33994666666668, 93.40156129032259, 93.43854375, 93.45555757575757], "out_sma_200": [93.485, 93.31, 93.36996666666668, 93.446225, 93.66198, 93.79663333333333, 93.83912857142857, 93.825475, 93.70153333333333, 93.61377999999999, 93.52591818181818, 93.41334166666667, 93.30654615384616, 93.16536428571429, 93.04700666666666, 92.90989375, 92.77754705882353, 92.66879444444444, 92.60938421052631, 92.56216500000001, 92.62158571428571, 92.68469545454546, 92.74883913043479, 92.81326250000001, 92.871132, 92.9421, 93.03813333333333, 93.1332, 93.23373793103448, 93.33994666666668, 93.40156129032259, 93.43854375, 93.45555757575757], "out_ema_10": [93.485, 93.42136363636364, 93.43382479338842, 93.47767483095416, 93.66809758896248, 93.81387984551475, 93.86482896451206, 93.84029642550985, 93.63478798450805, 93.48737198732476, 93.33463162599298, 93.12378951217607, 92.92400960087133, 92.63418967344018, 92.40797336917831, 92.12528730205497, 91.85887142895406, 91.66998571459878, 91.64635194830808, 91.64974250316115, 92.04251659349549, 92.40024084922358, 92.72019705845565, 93.00652486600916, 93.23442943582567, 93.50386044749374, 93.87315854794942, 94.20531153923135, 94.5404912593711, 94.88222012130362, 94.94908919015751, 94.88289115558342, 94.72236549093189], "out_ema_50": [93.485, 93.47127450980393, 93.47200492118417, 93.47996551251028, 93.52094725711771, 93.55816109017192, 93.57917830232203, 93.58508895713294, 93.55077174312774, 93.52227089045607, 93.48795830651662, 93.43646974547674, 93.38111799075217, 93.30068199111483, 93.22575328558091, 93.13271198026402, 93.03574288299878, 92.94885100523412, 92.89360194620534, 92.8454214777267, 92.8832480864433, 92.92743443599454, 92.97577034046535, 93.02750483691769, 93.07583798056798, 93.14016982446728, 93.2340847333117, 93.33078729278968, 93.43737602640577, 93.55434167242908, 93.62083807743186, 93.65864834890512, 93.67203468816375], "out_ema_200": [93.485, 93.48151741293532, 93.48160082176183, 93.48352519169455, 93.49388812511053, 93.5035996860547, 93.50947531106908, 93.51166859155596, 93.50369178964993, 93.49692868726537, 93.48847467047666, 93.47540527077042, 93.46097337752893, 93.43976966232964, 93.41937394429651, 93.39383987519903, 93.36663748838114, 93.34129781187984, 93.32337445056761, 93.30687321225352, 93.31187944894752, 93.31882592209233, 93.3271958134148, 93.33682570581864, 93.3460115196911, 93.35964623093797, 93.38129154207293, 93.40436326802246, 93.43067607132572, 93.46042058802895, 93.47822734834708, 93.48924001154761, 93.49432220048745], "out_macd": [0.0, -0.027920227920233742, -0.021165760018178048, -0.0008667807784803472, 0.08285312353501695, 0.14310600442409793, 0.15870349224972813, 0.14006216798492233, 0.042501447629476274, -0.025325344074985878, -0.09227311143231987, -0.1813498737615049, -0.26103850665460016, -0.3759394183896063, -0.45689096555075537, -0.5579294601579221, -0.6461444692073286, -0.6951317900385448, -0.668154542370246, -0.6294327153666615, -0.42081096810895247, -0.23661089868357976, -0.07763237251060673, 0.05857738300963433, 0.16183485661656505, 0.2772903147802168, 0.42989626844369866, 0.5577226279413594, 0.6793401730983106, 0.7964942022315711, 0.785871356655278, 0.7155443824099592, 0.6056238825606783], "out_signal": [0.0, -0.005584045584046749, -0.008700388470873009, -0.007133666932394477, 0.010863691161087808, 0.03731215381368984, 0.061590421500897496, 0.07728477079770246, 0.07032810616405723, 0.051197416116248604, 0.02250331060653491, -0.01826732626707305, -0.06682156234457848, -0.12864513355358406, -0.19429429995301833, -0.26702133199399913, -0.34284595943666507, -0.413303125557041, -0.46427340891968205, -0.49730527020907794, -0.4820064097890529, -0.4329273075679583, -0.361868320556488, -0.27777917984326356, -0.18985637255129784, -0.09642703508499492, 0.008837625620743791, 0.11861462608486692, 0.23075973548755568, 0.3439066288363588, 0.43229957440014266, 0.48894853600210597, 0.5122836053138204], "out_upper_bb": [null, 93.80497474683058, 93.77697036853355, 93.8973125857303, 94.70294801487846, 94.9377065170804, 94.90477564067358, 94.81509109728218, 94.88894136766694, 94.8633015005931, 94.84684223056037, 94.89474138918547, 94.92046716103204, 95.04168681597992, 95.07422825081528, 95.15463184545047, 95.20962128067372, 95.20228969151479, 95.12538443863366, 95.04721188616152, 95.09294591264188, 95.20693739659714, 95.30438370497973, 95.39935558257213, 95.35065535453626, 95.39979818065862, 95.69645731408657, 96.0529192423838, 96.52212976697939, 97.01444543101634, 97.24119355200204, 97.35995153180056, 97.40613420768551], "out_lower_bb": [null, 92.81502525316942, 92.96296296479981, 92.99513741426969, 92.62101198512154, 92.65556014958626, 92.77348150218357, 92.83585890271782, 92.51412529899972, 92.36425849940689, 92.204994133076, 91.93194194414787, 91.69262514666028, 91.28904175544866, 91.01978508251804, 90.66515565454952, 90.34547283697334, 90.1352991973741, 90.09338398241897, 90.0771181138385, 90.06388408735813, 90.03739260340288, 90.0069562950203, 89.97398441742786, 89.99618464546373, 89.97168181934137, 89.81911268591342, 89.65966075761621, 89.5243302330206, 89.39161456898366, 89.42513644799794, 89.54737846819944, 89.69869579231448], "overall_sma_10": [101.12, 100.445, 100.50999999999999, 100.6275, 100.741, 100.7525, 100.73428571428572, 100.9303625, 101.17266666666666, 101.30734, 101.43133, 101.68933, 101.92033, 102.04633, 102.09983, 102.20232999999999, 102.36983000000001, 102.40655, 102.36744, 102.68050000000001, 103.40781, 104.33351, 105.19601, 106.22601, 107.43301, 108.29851000000001, 108.68451, 109.06000000000002, 109.569, 109.79711, 109.38280999999999, 108.61711, 107.79560999999998, 106.81262, 105.61761999999999, 104.79512, 104.43661999999999, 104.07562, 103.54012, 102.83600999999999, 102.22051, 101.79201, 101.40599999999999, 100.98098999999999, 100.77499, 100.72353999999999, 100.53604, 100.21853999999999, 99.91654000000001, 99.86926, 99.91276, 99.97728000000001, 100.13429, 100.30629, 100.27145, 100.0274, 99.85309, 99.73309, 99.59159, 99.27837, 99.08487, 98.74897, 98.33497, 98.02597, 97.83281, 97.61465000000001, 97.50584, 97.57933999999999, 97.68655, 97.89205, 98.00455, 98.20842999999999, 98.54702, 98.70252, 98.74652, 98.89667999999999, 98.9798, 98.9673, 98.96085, 98.93884999999999, 98.99985000000001, 99.05485, 99.03777, 99.26338999999999, 99.54139, 99.58489, 99.74409, 99.83559, 99.91983, 100.00883, 100.03984, 99.84334, 99.48582999999999, 98.97271, 98.48071, 98.17228, 97.76308, 97.45198, 96.97398000000001, 96.43264, 95.90012999999999, 95.60363, 95.39678, 95.30978, 95.26778, 95.24221, 95.24771000000001, 95.17481000000001, 95.27511, 95.37003999999999, 95.46104, 95.60204, 95.62828999999999, 95.51979, 95.45178999999999, 95.35579, 95.3001, 95.0636, 94.7283, 94.47821, 94.23371, 93.90171000000001, 93.70876000000001, 93.61125999999999, 93.55725, 93.44701, 93.2447, 93.2747, 93.38044, 93.42094, 93.46744000000001, 93.51094, 93.57647999999999, 93.65998, 93.69549, 93.77622000000001, 93.81813, 93.78512, 93.67638, 93.61377999999999, 93.53001, 93.43400999999999, 93.28752, 93.05301999999999, 92.73952, 92.37785, 92.03444, 91.74345, 91.62645, 91.51055, 91.62682, 91.81032, 92.02382, 92.32032000000001, 92.60732, 92.99363000000001, 93.48113, 93.96913, 94.42001, 94.89551, 95.03951, 95.09701, 95.08100999999999], "overall_sma_50": [101.12, 100.445, 100.50999999999999, 100.6275, 100.741, 100.7525, 100.73428571428572, 100.9303625, 101.17266666666666, 101.30734, 101.40302727272727, 101.48194166666667, 101.59486923076922, 101.64094999999999, 101.64688666666666, 101.65864375, 101.69637058823528, 101.75046666666667, 101.8014947368421, 101.99392, 102.35768571428571, 102.77810909090908, 103.16058260869566, 103.55139166666667, 103.96133599999999, 104.21243846153847, 104.28457037037036, 104.36101428571429, 104.47994482758621, 104.59498333333333, 104.62385483870968, 104.602796875, 104.56513636363637, 104.51057647058823, 104.43456, 104.37429444444444, 104.32566486486486, 104.28591052631579, 104.2389641025641, 104.15524, 104.03767317073171, 103.9335619047619, 103.83045348837209, 103.70839772727273, 103.62132222222222, 103.58065217391304, 103.51936170212765, 103.43854166666667, 103.35683673469387, 103.29804399999999, 103.271044, 103.281848, 103.290448, 103.27444799999999, 103.23938, 103.20938, 103.17601799999998, 103.09876, 102.99693799999999, 102.89224999999999, 102.801752, 102.693776, 102.57337600000001, 102.47037600000002, 102.38597599999999, 102.291844, 102.20322, 102.133318, 102.06075999999999, 101.93456, 101.72109999999999, 101.46876, 101.243578, 100.96567799999998, 100.648678, 100.411478, 100.26227800000001, 100.114778, 99.93913, 99.76290799999998, 99.644508, 99.556308, 99.49201000000001, 99.45583200000002, 99.433432, 99.36943200000002, 99.32377199999999, 99.266772, 99.215072, 99.197472, 99.208374, 99.166574, 99.107976, 99.05417600000001, 98.974576, 98.85918, 98.76917999999999, 98.71346, 98.62656000000001, 98.51014800000002, 98.405848, 98.291844, 98.16047400000001, 98.054874, 97.973842, 97.90214199999998, 97.848104, 97.80180399999999, 97.76326399999999, 97.72848199999999, 97.681082, 97.662458, 97.619138, 97.55363799999999, 97.49763800000001, 97.45037, 97.406956, 97.29865600000001, 97.171614, 97.045714, 96.926914, 96.80111400000001, 96.651486, 96.53538600000002, 96.459784, 96.36043599999999, 96.259936, 96.16013599999998, 96.055532, 95.942132, 95.820432, 95.692332, 95.559228, 95.414704, 95.290604, 95.198702, 95.07474400000001, 94.950042, 94.806842, 94.663122, 94.51846599999999, 94.410466, 94.319566, 94.23076599999999, 94.142366, 94.03981600000002, 93.929016, 93.808336, 93.737336, 93.678704, 93.663804, 93.651804, 93.644974, 93.63287400000002, 93.61027399999999, 93.5901, 93.5757, 93.56720000000001, 93.566316, 93.583798, 93.579498, 93.550798, 93.535518], "overall_sma_200": [101.12, 100.445, 100.50999999999999, 100.6275, 100.741, 100.7525, 100.73428571428572, 100.9303625, 101.17266666666666, 101.30734, 101.40302727272727, 101.48194166666667, 101.59486923076922, 101.64094999999999, 101.64688666666666, 101.65864375, 101.69637058823528, 101.75046666666667, 101.8014947368421, 101.99392, 102.35768571428571, 102.77810909090908, 103.16058260869566, 103.55139166666667, 103.96133599999999, 104.21243846153847, 104.28457037037036, 104.36101428571429, 104.47994482758621, 104.59498333333333, 104.62385483870968, 104.602796875, 104.56513636363637, 104.51057647058823, 104.43456, 104.37429444444444, 104.32566486486486, 104.28591052631579, 104.2389641025641, 104.15524, 104.03767317073171, 103.9335619047619, 103.83045348837209, 103.70839772727273, 103.62132222222222, 103.58065217391304, 103.51936170212765, 103.43854166666667, 103.35683673469387, 103.29804399999999, 103.22886666666666, 103.17273846153846, 103.13306415094338, 103.07837777777777, 103.01225454545454, 102.94614285714286, 102.87615614035087, 102.79967068965517, 102.71865932203389, 102.62809833333334, 102.54952295081966, 102.45922741935483, 102.37146190476192, 102.2889390625, 102.21541692307692, 102.13834090909091, 102.07461641791043, 102.03197499999999, 101.98936811594203, 101.95152, 101.90938591549295, 101.86883888888889, 101.84756575342466, 101.80428783783783, 101.75289733333334, 101.71180657894737, 101.67269220779221, 101.63906794871795, 101.60601139240507, 101.57493625, 101.55018395061728, 101.52566951219512, 101.50903614457832, 101.5018, 101.49271999999999, 101.46449069767442, 101.45101379310344, 101.43412727272727, 101.41655280898877, 101.40092444444443, 101.38421208791208, 101.34280760869565, 101.29148709677419, 101.23274787234043, 101.17566631578947, 101.12155208333333, 101.07081443298969, 101.02778571428571, 100.96780808080808, 100.904096, 100.84123366336632, 100.7801431372549, 100.71918543689321, 100.66323173076923, 100.61301047619047, 100.56689716981131, 100.52659906542057, 100.48584351851852, 100.44554220183485, 100.40100000000001, 100.35653153153154, 100.31781249999999, 100.26866371681416, 100.21205263157894, 100.16420869565218, 100.11766379310345, 100.07988974358973, 100.0263313559322, 99.96510168067226, 99.90743416666666, 99.8505132231405, 99.7919024590164, 99.73533821138211, 99.67973064516129, 99.63565200000001, 99.58824682539682, 99.54168582677164, 99.49886015625, 99.45466279069767, 99.40847307692309, 99.36325572519084, 99.31607196969696, 99.27226616541354, 99.23049552238805, 99.19564000000001, 99.1608919117647, 99.12390802919708, 99.08482101449275, 99.03895899280576, 98.99456642857142, 98.94955035460993, 98.90184225352112, 98.85375244755245, 98.80150416666667, 98.75039034482758, 98.6963, 98.641631292517, 98.58878243243244, 98.54147516778524, 98.495632, 98.4646013245033, 98.43529473684211, 98.40735163398693, 98.38064805194806, 98.35406322580646, 98.33074423076924, 98.31293694267517, 98.2963993670886, 98.28226352201258, 98.270624375, 98.25186273291925, 98.22922777777777, 98.20328159509202], "overall_ema_10": [101.12, 100.87454545454545, 100.83190082644627, 100.85882794891057, 100.91995014001773, 100.89995920546905, 100.84996662265648, 101.11413632762803, 101.47722063169564, 101.66670778956916, 101.79274273692022, 101.89406223929835, 102.08605092306227, 102.11404166432368, 102.04421590717392, 102.00617665132411, 102.05959907835609, 102.1705992459277, 102.27049029212266, 102.88494660264581, 104.11186540216474, 105.47461714722569, 106.58377766591192, 107.66672718120067, 108.78186769370963, 109.09243720394424, 108.5592668032271, 108.17121829354943, 108.10554224017679, 108.07382546923554, 107.60403902028361, 106.93966828932295, 106.28881950944604, 105.63814323500131, 104.94938991954652, 104.46131902508351, 104.11835192961378, 103.88137885150218, 103.62203724213813, 103.12530319811302, 102.43615716209246, 101.93231040534837, 101.49005396801229, 100.93913506473733, 100.73020141660326, 100.91571024994812, 100.876490204503, 100.65167380368428, 100.43046038483259, 100.4280494057721, 100.30840405926807, 100.30873059394659, 100.44714321322903, 100.39857171991466, 100.22457686174835, 100.05829015961228, 99.85803740331914, 99.60021242089746, 99.31290107164338, 98.94419178589003, 98.74252055209183, 98.41682590625695, 98.14649392330114, 97.95440411906456, 97.87360337014373, 97.73811184829941, 97.76187333042678, 98.01880545216736, 98.21394991540966, 98.41868629442608, 98.51710696816679, 98.60308751940919, 98.91450797042569, 98.86550652125737, 98.69905079011967, 98.686496101007, 98.68895135536934, 98.754596563484, 98.80423355194145, 98.86164563340662, 98.99043733642358, 99.09035782071021, 99.28212912603563, 99.5765056485746, 99.78623189428829, 99.65509882259951, 99.77089903667232, 99.80619012091371, 99.81779191711121, 99.85273884127281, 99.85771359740502, 99.44267476151319, 98.92037025941988, 98.3475756667981, 97.8861982728348, 97.53974404141029, 97.29615421569932, 97.21576254011762, 96.82926026009622, 96.4233220309878, 96.08362711626273, 95.81569491330586, 95.57675038361387, 95.45370485932042, 95.4421221576258, 95.49355449260293, 95.63199913031148, 95.72163565207302, 95.78915644260519, 95.74492799849516, 95.69403199876876, 95.75329890808352, 95.57342637934107, 95.25371249218814, 95.15485567542666, 95.08397282534908, 95.19563231164923, 94.93460825498573, 94.53558857226105, 94.26457246821359, 94.03828656490202, 93.79496173491984, 93.62033232857078, 93.4784537233761, 93.60417122821681, 93.61479464126829, 93.6257410701286, 93.70469723919612, 93.72155228661501, 93.6721791435941, 93.63814657203153, 93.54666537711671, 93.53634439945913, 93.56155450864837, 93.73672641616685, 93.87003070413651, 93.91077057611169, 93.87788501681865, 93.66554228648799, 93.51253459803563, 93.3552192165746, 93.14063390447012, 92.93779137638464, 92.64546567158743, 92.41719918584425, 92.13283569750894, 91.86504738887095, 91.6750387727126, 91.65048626858302, 91.65312512884066, 92.04528419632418, 92.40250525153796, 92.72204975125833, 93.00804070557498, 93.23566966819772, 93.50487518307085, 93.87398878614887, 94.2059908250309, 94.54104703866165, 94.88267484981407, 94.94946124075696, 94.88319556061933, 94.72261454959762], "overall_ema_50": [101.12, 101.06705882352941, 101.05031141868513, 101.04755410814845, 101.05333629998576, 101.04379369998632, 101.02737041763393, 101.07739118556987, 101.15714447241027, 101.21056625780594, 101.25563816926453, 101.29855431948945, 101.36331689519575, 101.39769662479593, 101.41072812970589, 101.42736624226644, 101.46158717394228, 101.50897983378768, 101.55647082069797, 101.71700137674902, 102.0274326953079, 102.40310200137426, 102.76278427583019, 103.14620450030743, 103.56400040225617, 103.83560822961867, 103.926760848065, 104.02473101088599, 104.17317293202773, 104.32054262096783, 104.36640369465538, 104.35007413800223, 104.31124770121782, 104.24845759528772, 104.15440043468821, 104.08030629999456, 104.02127468038692, 103.97396979095998, 103.91440234817723, 103.79579833452323, 103.6208650665027, 103.46573310311044, 103.3102102363218, 103.12000591332878, 102.98941744613941, 102.9408324482516, 102.85295666596723, 102.72695836534106, 102.59786195885711, 102.5123458036078, 102.40480283091729, 102.32266154343034, 102.27353756133505, 102.19143804912582, 102.0836012628856, 101.97483258590968, 101.85648228842302, 101.7225025908378, 101.57730641080495, 101.40898066920475, 101.26882456453006, 101.09950595415634, 100.93599591673845, 100.7851725474546, 100.65673440833874, 100.51836835310976, 100.41446371181134, 100.36585729174031, 100.31590602539757, 100.27763520087217, 100.22596323221052, 100.17749408584932, 100.18292176875718, 100.12261111115888, 100.03741067542715, 99.98221809992022, 99.93193503717825, 99.89734934944578, 99.86324153182045, 99.8340948050824, 99.82373814605957, 99.81261115993959, 99.82564993798118, 99.86782837178583, 99.90163902387268, 99.86882965038748, 99.88542456605856, 99.88854517131116, 99.88781790969112, 99.89260936421304, 99.89211880091057, 99.80125139695329, 99.67453565589629, 99.52141661056703, 99.37587086113302, 99.24272690579448, 99.12340428203784, 99.03440803568341, 98.87972536761741, 98.71175966692654, 98.54874948390982, 98.39428871983492, 98.24163033866492, 98.11058601165846, 98.00389636414243, 97.9145278792741, 97.8494483545967, 97.78182292892625, 97.71559457877228, 97.63050851685963, 97.54558661423769, 97.48575968818916, 97.37902401414253, 97.2392583665291, 97.14007176392012, 97.04693169474679, 96.99403633416848, 96.86721137988737, 96.70535995322513, 96.56181642564768, 96.42292166385757, 96.27692473586316, 96.14192768739794, 96.01244032710783, 95.94018384369184, 95.85086683021373, 95.76553871922496, 95.6986548478828, 95.62409583424035, 95.53883717407408, 95.45829453979667, 95.36718495000072, 95.29356593235363, 95.23009275853585, 95.20244206212267, 95.1737149224316, 95.13137708233624, 95.07641719675443, 94.98361652237192, 94.89892567835734, 94.81062663214726, 94.70726872500423, 94.60208171618054, 94.47376478613424, 94.35283283373681, 94.21559233045302, 94.07615733710193, 93.9484648925097, 93.85401528888188, 93.76817155206298, 93.76981188335462, 93.77923102518386, 93.79416314184331, 93.8138038029475, 93.83130169302801, 93.8660075089877, 93.93145819490977, 94.00081277550154, 94.08112599999168, 94.17284654901162, 94.21508786081509, 94.22959421921449, 94.22059052434334], "overall_ema_200": [101.12, 101.10656716417911, 101.10192470483405, 101.10071152369143, 101.10164971748554, 101.09874773024688, 101.09403382248324, 101.10606234166252, 101.12601296512858, 101.13987751273925, 101.15201703997568, 101.16393726843363, 101.18170903690694, 101.19223929524618, 101.1975901480298, 101.20393253461658, 101.21483867855075, 101.22931889070448, 101.24415153855817, 101.28799082673173, 101.37102574387868, 101.47287623398934, 101.57339487842727, 101.68251532739814, 101.8030873141902, 101.88952425633757, 101.93201655229441, 101.97672285525667, 102.03476541391083, 102.09343540979232, 102.12723207238146, 102.14536906668613, 102.15745494661961, 102.16295390237464, 102.15983993319678, 102.1608863020207, 102.16500683632896, 102.17147442999733, 102.17429557994761, 102.16151651945063, 102.13339197696853, 102.10883086276985, 102.08287135169752, 102.04682288053635, 102.0243669314763, 102.02164188738202, 102.00849122183592, 101.98492414500174, 101.95955176544949, 101.94420498171368, 101.92257110129863, 101.90652760775338, 101.89820394996478, 101.88110739324871, 101.85683368784325, 101.8314920591085, 101.80288915304772, 101.76942756943531, 101.732119832426, 101.68786988384464, 101.64953287007505, 101.60278328927829, 101.55628793316608, 101.51184725721417, 101.4720278815205, 101.42880770359493, 101.39338474137011, 101.3713112613565, 101.34863254233802, 101.32864614888193, 101.3050775304851, 101.28204193316684, 101.27242858059802, 101.24628501263187, 101.2134861567848, 101.18777982686655, 101.16302579873852, 101.14200066641277, 101.12096185381165, 101.10105178561453, 101.08581743948902, 101.07043617143441, 101.06122884634551, 101.0596365195162, 101.05635655414788, 101.03654206107178, 101.02913368235465, 101.01854528750536, 101.00711697618691, 100.9971954142348, 100.98608003697873, 100.95213894208344, 100.9085355695254, 100.85740586236595, 100.80718291846182, 100.75915821280549, 100.71379345446913, 100.67538754944954, 100.61981155393264, 100.55987910065969, 100.50012905985712, 100.4415208105053, 100.38241612582365, 100.32786472158661, 100.27873173928226, 100.23342097570732, 100.19383469734208, 100.1533487799556, 100.11294729955804, 100.06750404284602, 100.0217079827182, 99.98188999284041, 99.92997068942907, 99.86912520993226, 99.81779063072895, 99.76751410704011, 99.727022424383, 99.66764906692646, 99.59871723541475, 99.53350611864447, 99.4686951124888, 99.40134491236454, 99.336003171943, 99.27136632446098, 99.22060546551113, 99.16530192854087, 99.11067205860515, 99.06041661523595, 99.00804829070624, 98.95274432761464, 98.89833891141947, 98.84099225558445, 98.78774755652391, 98.73687444650875, 98.69496524803603, 98.65292479780682, 98.60756335703262, 98.55902939328107, 98.50083009583548, 98.44434422423514, 98.38666219215321, 98.32485460815168, 98.26216948767257, 98.19319267684995, 98.1254992173788, 98.05313803113623, 97.97957446863737, 97.90833492168576, 97.84496840505209, 97.78347618211626, 97.7439391056773, 97.70678548273524, 97.67149408489709, 97.63789712882847, 97.60428621212371, 97.57555003090856, 97.55524605050152, 97.53678589079504, 97.52198006103589, 97.5110150853042, 97.48851742276386, 97.45962670213936, 97.42520255584942], "overall_macd": [0.0, -0.10769230769231797, -0.12143765066842604, -0.10370038205235232, -0.07147089374002746, -0.07611763772619895, -0.0936486464022579, 0.027533026531344262, 0.1866339608635883, 0.26195766769522777, 0.3052630486294845, 0.3349232411149643, 0.40220774245129576, 0.39370177919681737, 0.34186717232567787, 0.30573615928047104, 0.3110382298657868, 0.3411713252831845, 0.3648725102935799, 0.6130159172356997, 1.1181765247574589, 1.658684960567868, 2.0607051315239886, 2.429174437754284, 2.790691137077104, 2.7780823842721816, 2.3911315678663527, 2.081855212359031, 1.926304162176848, 1.7921418959409294, 1.4718741158878146, 1.0813295689414986, 0.7159590028845315, 0.36969706078421893, 0.025584176679601, -0.2112060792619701, -0.3695892589396834, -0.47032150217505375, -0.5726009348845622, -0.7710523316240767, -1.0417928580538955, -1.2157144345096924, -1.351293852707144, -1.5250726692127756, -1.537747552011055, -1.3737606647218144, -1.3134260873331414, -1.3357459929421935, -1.354364198271881, -1.2751646246894808, -1.2502103761597994, -1.1733190375549611, -1.0390945524650732, -0.9930885364833557, -1.0046303924921887, -1.012722383467846, -1.0356887879819112, -1.0831138765557995, -1.141431380406516, -1.2327464460399113, -1.246366552208059, -1.3133365322291581, -1.3525302597986553, -1.355060613195846, -1.3080965241116473, -1.2868352403663437, -1.1964495024990356, -1.007801422944894, -0.8551284099273033, -0.7059922497576707, -0.6114155744138543, -0.5279561783534348, -0.35078136744168376, -0.3412628532807105, -0.38535788801749504, -0.3612687227768703, -0.33269437710087857, -0.27859545240200134, -0.23482227262481103, -0.19048006883782875, -0.11767087705214863, -0.061678822210922135, 0.03116257485510232, 0.1638621016178945, 0.2523046128808488, 0.18590139962098817, 0.22963789749863395, 0.23520195825749113, 0.22930255334482297, 0.23323546911588267, 0.2232964661545651, 0.029082187866876552, -0.20358235709205985, -0.4473670306970092, -0.6300773358781271, -0.7524289728618783, -0.8222198112638353, -0.8153582765501142, -0.9414085467709583, -1.0687971226218167, -1.1597414812215163, -1.213390292304254, -1.2502502976561942, -1.2330921787990832, -1.166508556574314, -1.0743247094572013, -0.9475786787021008, -0.8478479859030585, -0.7626020244690181, -0.7307665615281849, -0.7039499844488546, -0.6306441193929828, -0.6662176539572613, -0.7622001365480031, -0.7573180344575832, -0.7404751563587268, -0.6444053782885959, -0.7163996504183814, -0.846008841968299, -0.9135828941288366, -0.9581086285095637, -1.0076019118162947, -1.0241667131327858, -1.025034671849312, -0.9079445007941871, -0.846328617479827, -0.787420120666809, -0.701581040592032, -0.6472811226919504, -0.6250748494346965, -0.5977613891968616, -0.5974700868544431, -0.5621219714938093, -0.5132558187583243, -0.4013150344925265, -0.31343419172597464, -0.2709881275444843, -0.2636974718177356, -0.33633986437578756, -0.3803264697773727, -0.42455043161875494, -0.4920370064902926, -0.5512696562444432, -0.6468363230746945, -0.7095528133482532, -0.7934252451768486, -0.8655073470918211, -0.8993550640099102, -0.8581889725467562, -0.8061848955024544, -0.5851425571286768, -0.38933853068621715, -0.21952809936310302, -0.0732147631485276, 0.03946052605832051, 0.16368919394335535, 0.32446334463456594, 0.4598908034993485, 0.5885785185244714, 0.7123061753843416, 0.7077930156547865, 0.6431426139788528, 0.5384946626489722], "overall_signal": [0.0, -0.021538461538463595, -0.041518299364456085, -0.053954715902035336, -0.05745795146963377, -0.06118988872094681, -0.06768164025720902, -0.04863870689949836, -0.0015841733468810251, 0.05112419486154073, 0.1019519656151295, 0.1485462207150965, 0.19927852506233634, 0.23816317588923255, 0.25890397517652164, 0.26827041199731155, 0.27682397557100663, 0.2896934455134422, 0.3047292584694698, 0.3663865902227158, 0.5167445771296645, 0.7451326538173052, 1.0082471493586418, 1.2924326070377703, 1.5920843130456372, 1.8292839272909465, 1.9416534554060279, 1.9696938067966285, 1.9610158778726725, 1.9272410814863241, 1.8361676883666223, 1.6852000644815974, 1.4913518521621845, 1.2670208938865914, 1.0187335504451933, 0.7727456245037606, 0.5442786478150718, 0.34135861781704674, 0.15856670727672495, -0.0273571005034354, -0.23024425201352744, -0.42733828851276046, -0.6121294013516372, -0.7947180549238649, -0.943323954341303, -1.0294112964174054, -1.0862142546005527, -1.1361206022688808, -1.1797693214694809, -1.198848382113481, -1.2091207809227447, -1.2019604322491881, -1.1693872562923653, -1.1341275123305634, -1.1082280883628886, -1.08912694738388, -1.0784393155034864, -1.079374227713949, -1.0917856582524625, -1.1199778158099525, -1.1452555630895738, -1.1788717569174907, -1.2136034574937236, -1.241894888634148, -1.255135215729648, -1.2614752206569873, -1.248470077025397, -1.2003363462092964, -1.1312947589528979, -1.0462342571138525, -0.959270520573853, -0.8730076521297694, -0.7685623951921523, -0.683102486809864, -0.6235535670513902, -0.5710965981964863, -0.5234161539773647, -0.47445201366229206, -0.4265260654547959, -0.3793168661314025, -0.32698766831555176, -0.27392589909462584, -0.21290820430468022, -0.13755414312016528, -0.059582391919962466, -0.010485633611772335, 0.03753907261030892, 0.07707164973974537, 0.1075178304607609, 0.13266135819178526, 0.15078837978434123, 0.12644714140084828, 0.060441241702266654, -0.04112041277758853, -0.15891179739769626, -0.27761523249053266, -0.3865361482451932, -0.4723005739061774, -0.5661221684791337, -0.6666571593076703, -0.7652740236904395, -0.8548972774132024, -0.9339678814618009, -0.9937927409292574, -1.0283359040582687, -1.0375336651380553, -1.0195426678508646, -0.9852037314613034, -0.9406833900628464, -0.8987000243559141, -0.8597500163745022, -0.8139288369781984, -0.784386600374011, -0.7799493076088094, -0.7754230529785642, -0.7684334736545968, -0.7436278545813967, -0.7381822137487937, -0.7597475393926947, -0.7905146103399231, -0.8240334139738512, -0.86074711354234, -0.8934310334604292, -0.9197517611382058, -0.9173903090694021, -0.9031779707514871, -0.8800264007345515, -0.8443373287060476, -0.8049260875032282, -0.7689558398895219, -0.7347169497509898, -0.7072675771716804, -0.6782384560361062, -0.6452419285805499, -0.5964565497629452, -0.539852078155551, -0.48607928803333766, -0.4416029247902173, -0.42055031270733134, -0.41250554412133966, -0.41491452162082276, -0.43033901859471674, -0.45452514612466205, -0.4929873815146686, -0.5363004678813855, -0.5877254233404782, -0.6432818080907468, -0.6944964592745795, -0.7272349619290148, -0.7430249486437028, -0.7114484703406976, -0.6470264824098015, -0.5615268058004619, -0.463864397270075, -0.3631994126043959, -0.25782169129484567, -0.14136468410896336, -0.02111358658730099, 0.1008248344350535, 0.22312110262491114, 0.3200554852308862, 0.3846729109804795, 0.4154372613141781], "overall_upper_bb": [null, 102.35418830920368, 101.87864896887405, 101.83981184107061, 101.90715607874762, 101.79706210921132, 101.69269461399796, 102.35078564796883, 103.14218661071394, 103.35025069299554, 103.44239042644149, 103.50180059505895, 103.69319743576895, 103.68623796956845, 103.61831186522829, 103.56554249294187, 103.5687438853701, 103.6240352076192, 103.6758315113646, 104.5019939379683, 106.62101873014058, 108.70963273312957, 110.30101483179645, 111.85910811859054, 113.47337729888642, 114.1062683735415, 114.11632783901884, 114.19352695689882, 114.38272316902153, 114.53354100569089, 114.49777868550434, 114.44002828289578, 114.42435195261119, 114.39736010677082, 114.38816996891622, 114.35785042358668, 114.34103175430477, 114.33327861429359, 114.34852448471844, 114.5074287611716, 114.39933457064623, 113.76328707392251, 112.96886874220338, 111.80925594863983, 109.78754721451624, 108.40565481311143, 107.9658685342006, 107.43673303711427, 106.42293435420558, 105.05493852889994, 104.27384787907178, 103.80302636931015, 103.4495118038117, 103.17200773424646, 103.03904914372593, 102.80624359494757, 102.4696479956173, 102.01958860088729, 101.61989022030772, 101.66098509245572, 101.72527171890505, 101.86115620108185, 101.95731945991963, 102.03584376537057, 101.99763876677653, 101.59543627135668, 101.33664398553283, 101.28600254256918, 101.25189575816408, 101.08569905439661, 100.99002997165788, 100.79101181743555, 100.59453641770918, 100.36050130827186, 100.22703152649915, 100.14079922252813, 100.11126295503232, 100.17493594506506, 100.25028326523775, 100.30823515865946, 100.4414386796992, 100.47836712987328, 100.5740290382385, 100.81254752233635, 100.99437979273776, 100.83158701854603, 100.8802340487927, 100.94022302985275, 100.98550718277878, 101.03877296362216, 101.07524364915369, 101.21979712951622, 101.40063059145574, 101.75895399873335, 102.00149619694814, 102.16059441868167, 102.24780451726583, 102.2354390152648, 102.3666723768114, 102.48393053252316, 102.48172541585997, 102.40939590072975, 102.19245603371348, 101.72750501304569, 101.19487789490381, 100.92839357179375, 100.37634323659778, 99.82618950279125, 99.21270722540515, 98.39517252752998, 97.33023627195138, 97.00448082698837, 96.88420755456448, 96.97489917837831, 96.93867996237356, 96.87083477235268, 96.80054846297708, 96.59797458736791, 96.8238348174037, 96.94063356980654, 97.03280931104499, 97.13863904396766, 97.20390609488764, 97.22561958310236, 97.14085789352578, 96.99776998579857, 96.73386748014009, 96.47151404776021, 96.1745830608919, 95.96392628789651, 95.7422158793197, 95.32115308454311, 95.18045361717154, 95.17142301039372, 95.13694847838701, 95.08055555954327, 94.65533825693142, 94.65262442289037, 94.65563911863221, 94.66861855415885, 94.69506365980541, 94.76201424023385, 94.85024477584376, 95.04286461437889, 95.07150676855014, 95.19584669802364, 95.28176948946346, 95.23434597966444, 95.12899702691716, 95.04721188616105, 95.09294591264143, 95.2069373965967, 95.30438370497927, 95.39935558257172, 95.35065535453583, 95.3997981806582, 95.69645731408617, 96.05291924238342, 96.52212976697905, 97.01444543101603, 97.24119355200173, 97.35995153180023, 97.4061342076852], "overall_lower_bb": [null, 98.53581169079631, 99.14135103112594, 99.41518815892938, 99.57484392125238, 99.70793789078867, 99.77587681457348, 99.50993935203117, 99.20314672261938, 99.26442930700445, 99.36366411901305, 99.46208273827439, 99.49654102576949, 99.59566203043153, 99.67546146810503, 99.75174500705812, 99.82399729110047, 99.87689812571413, 99.9271579623196, 99.48584606203171, 98.21812126985941, 97.31320726687044, 96.81532516820353, 96.41323188140944, 96.05946270111357, 96.39457162645849, 96.93801216098116, 97.27302304310119, 97.55371683097847, 97.9440689943091, 98.29284131449565, 98.5105917171042, 98.56726804738882, 98.6412698932292, 98.6624600310838, 98.73577957641331, 98.78009824569523, 98.80234138570643, 98.76059551528155, 98.12569123882842, 97.20398542935379, 96.64583292607746, 96.23274125779663, 95.98435405136017, 96.60506278548378, 97.11300518688859, 97.0067914657994, 96.85742696288571, 97.03372564579442, 97.65033147110005, 97.8594221209282, 97.96626363068987, 98.0907781961883, 98.11527226575352, 98.00739085627409, 97.94469640505241, 97.9194820043827, 97.9320413991127, 97.88823977969227, 97.48664490754427, 97.27235828109497, 96.86509379891814, 96.51194054008039, 96.29641623462942, 96.10662123322348, 96.04661372864331, 96.02228601446716, 96.02642745743083, 96.02624424183593, 96.08472094560337, 96.09939002834211, 96.16638818256446, 96.28745358229082, 96.36798869172816, 96.35229847350085, 96.37053077747186, 96.37437704496767, 96.37170405493494, 96.39711673476225, 96.52266484134053, 96.56296132030077, 96.78491287012673, 97.01076096176149, 97.15336247766366, 97.29353020726225, 97.64998298145395, 97.84365595120731, 97.86266697014725, 97.89517281722124, 97.90890703637785, 97.96444635084632, 97.67839287048378, 97.12296940854425, 96.47714600126665, 96.02060380305186, 95.59657558131833, 95.25936548273417, 95.05213098473521, 94.52713762318858, 93.95753946747685, 93.45824458414005, 93.03757409927024, 92.69015396628652, 92.55498498695431, 92.55361210509619, 92.48609642820625, 92.63444676340221, 92.80060049720875, 93.03638277459484, 93.40750747247, 94.03093372804864, 94.20118917301163, 94.14086244543552, 93.85467082162171, 93.78089003762645, 93.72716522764733, 93.74726153702292, 93.64043541263207, 93.17957518259631, 92.90761643019347, 92.66194068895501, 92.36511095603234, 92.13314390511236, 91.90543041689766, 91.86818210647422, 91.80503001420142, 91.81093251985989, 91.8667859522398, 91.93415693910808, 91.93522371210351, 91.95893412068028, 92.09149691545687, 92.10478638282845, 92.09981698960625, 92.11579152161298, 92.14267444045673, 92.4074917430686, 92.40719557710963, 92.40118088136778, 92.36610144584114, 92.3023863401946, 92.18293575976615, 92.01375522415621, 91.67013538562114, 91.36350323144984, 90.95822330197635, 90.57080051053656, 90.29422402033556, 90.17383297308284, 90.07711811383894, 90.06388408735859, 90.03739260340332, 90.00695629502073, 89.9739844174283, 89.99618464546415, 89.9716818193418, 89.81911268591382, 89.65966075761658, 89.52433023302095, 89.39161456898397, 89.42513644799826, 89.54737846819977, 89.69869579231482]}, "alignment": "consistent"}

4747_PHG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687801500.0, 1687805040.0, 1687808700.0, 1687812300.0, 1687815900.0, 1687819500.0, 1687823100.0, 1687889700.0, 1687893300.0, 1687896900.0, 1687900500.0, 1687904100.0, 1687907700.0, 1687974300.0, 1687977900.0, 1687981500.0, 1687985100.0, 1687988700.0, 1687992300.0, 1687995900.0, 1688062500.0, 1688066100.0, 1688069700.0, 1688073300.0, 1688076900.0, 1688080500.0, 1688147100.0, 1688150700.0, 1688154300.0, 1688157900.0, 1688161500.0, 1688165100.0, 1688168700.0, 1688408100.0, 1688411700.0, 1688415300.0, 1688579100.0, 1688582640.0, 1688586300.0, 1688589900.0, 1688593320.0, 1688597100.0, 1688600700.0, 1688667300.0, 1688670900.0, 1688674500.0, 1688678040.0, 1688681700.0, 1688685300.0, 1688751900.0, 1688755500.0, 1688759100.0, 1688762580.0, 1688766240.0, 1688770020.0, 1688773500.0, 1689012900.0, 1689016500.0, 1689020100.0, 1689023700.0, 1689027300.0, 1689030900.0, 1689097500.0, 1689101100.0, 1689104700.0, 1689108300.0, 1689111900.0, 1689115500.0, 1689119100.0, 1689185700.0, 1689189300.0, 1689192900.0, 1689196500.0, 1689200100.0, 1689203700.0, 1689270300.0, 1689273900.0, 1689277500.0, 1689281100.0, 1689284700.0, 1689288300.0, 1689291900.0, 1689358500.0, 1689362100.0, 1689365700.0, 1689369300.0, 1689372900.0, 1689376500.0, 1689615900.0, 1689619440.0, 1689623100.0, 1689626640.0, 1689630180.0, 1689633840.0, 1689637500.0, 1689704100.0, 1689707700.0, 1689711240.0, 1689714900.0, 1689718500.0, 1689722100.0, 1689788700.0, 1689792300.0, 1689795900.0, 1689799500.0, 1689803100.0, 1689806700.0, 1689810300.0, 1689876900.0, 1689880500.0, 1689884100.0, 1689887700.0, 1689891240.0, 1689894900.0, 1689961500.0, 1689965100.0, 1689968700.0, 1689972300.0, 1689975900.0, 1689979500.0, 1689983100.0, 1690222500.0, 1690226100.0, 1690229700.0, 1690233300.0, 1690236900.0, 1690240500.0, 1690307100.0, 1690310700.0, 1690314300.0, 1690317900.0, 1690321440.0, 1690325100.0, 1690328700.0], "input_window": [[20.56, 20.54, 20.545, 20.52, 20.555, 20.605, 20.61, 20.65, 20.765, 20.82, 20.86, 20.9086, 20.94, 20.875, 20.92, 20.9499, 21.005, 20.9899, 21.05, 21.015, 21.19, 21.16, 21.095, 21.09, 21.035, 21.045, 21.74, 21.645, 21.575, 21.66, 21.65, 21.655, 21.685, 21.46, 21.43, 21.46, 21.435, 21.34, 21.415, 21.415, 21.445, 21.445, 21.45, 20.785, 20.67, 20.885, 20.92, 20.91, 20.98, 21.47, 21.48, 21.445, 21.57, 21.585, 21.555, 21.475, 21.71, 21.63, 21.605, 21.66, 21.66, 21.645, 21.69, 21.65, 21.67, 21.702, 21.725, 21.75, 21.8, 22.42, 22.53, 22.47, 22.47, 22.465, 22.465, 22.7, 22.66, 22.635, 22.655, 22.67, 22.685, 22.725, 22.89, 22.82, 22.77, 22.79, 22.825, 22.79, 22.65, 22.67, 22.715, 22.745, 22.765, 22.765, 22.815, 22.965, 23.04, 22.94, 22.94, 22.97, 22.97, 23.115, 22.88, 22.9, 22.905, 22.9359, 22.945, 22.955, 23.0813, 23.0678, 23.12, 23.09, 23.15, 23.15, 22.85, 22.96, 23.04, 23.185, 23.215, 23.275, 23.025, 21.8, 21.7, 21.675, 21.845, 21.77, 21.69, 21.58, 21.4, 21.45, 21.421, 21.415, 21.465, 21.465], [20.575, 20.54, 20.545, 20.53, 20.5565, 20.605, 20.615, 20.66, 20.765, 20.82, 20.865, 20.9086, 20.94, 20.88, 20.92, 20.9499, 21.005, 20.9899, 21.05, 21.015, 21.2, 21.16, 21.095, 21.095, 21.05, 21.055, 21.74, 21.65, 21.575, 21.665, 21.655, 21.6599, 21.69, 21.46, 21.43, 21.46, 21.45, 21.34, 21.415, 21.415, 21.445, 21.445, 21.45, 20.795, 20.6778, 20.885, 20.925, 20.91, 20.98, 21.47, 21.48, 21.445, 21.57, 21.59, 21.555, 21.48, 21.71, 21.63, 21.61, 21.67, 21.66, 21.655, 21.69, 21.65, 21.67, 21.702, 21.725, 21.75, 21.807, 22.42, 22.55, 22.475, 22.475, 22.47, 22.465, 22.7, 22.66, 22.635, 22.655, 22.67, 22.685, 22.73, 22.9, 22.82, 22.775, 22.8, 22.825, 22.79, 22.655, 22.675, 22.715, 22.75, 22.765, 22.765, 22.815, 22.965, 23.04, 22.945, 22.94, 22.97, 22.97, 23.12, 22.885, 22.9, 22.9077, 22.9359, 22.945, 22.955, 23.0813, 23.0678, 23.12, 23.09, 23.15, 23.15, 22.855, 22.99, 23.05, 23.185, 23.22, 23.275, 23.03, 21.81, 21.735, 21.68, 21.845, 21.7705, 21.7, 21.61, 21.4, 21.45, 21.425, 21.4183, 21.465, 21.47], [20.56, 20.54, 20.545, 20.52, 20.555, 20.605, 20.605, 20.65, 20.755, 20.82, 20.86, 20.9086, 20.935, 20.85, 20.92, 20.94, 20.995, 20.9899, 21.05, 21.015, 21.185, 21.16, 21.095, 21.09, 21.035, 21.045, 21.735, 21.645, 21.57, 21.66, 21.65, 21.655, 21.68, 21.46, 21.43, 21.46, 21.43, 21.3, 21.415, 21.415, 21.445, 21.445, 21.4483, 20.7821, 20.665, 20.885, 20.915, 20.9, 20.98, 21.46, 21.48, 21.445, 21.57, 21.585, 21.555, 21.47, 21.71, 21.61, 21.605, 21.66, 21.66, 21.645, 21.69, 21.64, 21.665, 21.702, 21.725, 21.7492, 21.8, 22.415, 22.53, 22.465, 22.47, 22.465, 22.465, 22.7, 22.645, 22.635, 22.655, 22.67, 22.685, 22.72, 22.89, 22.82, 22.77, 22.79, 22.8225, 22.79, 22.65, 22.665, 22.715, 22.745, 22.765, 22.765, 22.815, 22.96, 23.025, 22.94, 22.94, 22.97, 22.965, 23.09, 22.88, 22.9, 22.905, 22.92, 22.94, 22.955, 23.0813, 23.055, 23.12, 23.09, 23.145, 23.14, 22.84, 22.955, 23.04, 23.14, 23.215, 23.2747, 23.02, 21.785, 21.7, 21.67, 21.84, 21.77, 21.69, 21.56, 21.4, 21.44, 21.42, 21.41, 21.465, 21.46], [20.565, 20.54, 20.545, 20.53, 20.5565, 20.605, 20.605, 20.66, 20.755, 20.82, 20.865, 20.9086, 20.935, 20.85, 20.92, 20.94, 20.995, 20.9899, 21.05, 21.015, 21.2, 21.16, 21.095, 21.095, 21.045, 21.055, 21.74, 21.65, 21.57, 21.665, 21.655, 21.6599, 21.685, 21.46, 21.43, 21.46, 21.445, 21.31, 21.415, 21.415, 21.445, 21.445, 21.45, 20.79, 20.6693, 20.885, 20.925, 20.9, 20.98, 21.47, 21.48, 21.445, 21.57, 21.59, 21.555, 21.48, 21.71, 21.62, 21.61, 21.665, 21.66, 21.655, 21.69, 21.64, 21.665, 21.702, 21.725, 21.7492, 21.805, 22.415, 22.55, 22.465, 22.475, 22.465, 22.465, 22.7, 22.65, 22.635, 22.655, 22.67, 22.685, 22.725, 22.9, 22.82, 22.775, 22.8, 22.825, 22.79, 22.65, 22.665, 22.715, 22.75, 22.765, 22.765, 22.815, 22.96, 23.025, 22.94, 22.94, 22.97, 22.965, 23.09, 22.885, 22.9, 22.9077, 22.92, 22.94, 22.955, 23.0813, 23.06, 23.12, 23.09, 23.145, 23.14, 22.84, 22.99, 23.045, 23.14, 23.22, 23.2747, 23.025, 21.785, 21.7299, 21.67, 21.84, 21.77, 21.695, 21.57, 21.4, 21.44, 21.42, 21.41, 21.465, 21.465], [5846, 202, 127, 2065, 714, 105, 3681, 916, 3425, 117, 1281, 241, 1106, 1635, 514, 1097, 2073, 258, 328, 885, 2497, 1926, 286, 840, 3115, 4349, 2718, 1548, 2568, 1533, 2203, 1310, 3281, 609, 238, 1010, 9751, 4923, 129, 165, 446, 533, 1420, 2815, 3900, 1014, 1281, 1476, 2274, 5418, 1081, 450, 1165, 538, 265, 3328, 1717, 3879, 1431, 2698, 421, 1543, 860, 608, 233, 100, 266, 600, 3359, 2532, 2481, 1453, 3548, 4477, 870, 182, 13570, 211, 223, 163, 307, 4563, 520, 519, 1254, 797, 749, 147, 3237, 1999, 1640, 1193, 200, 192, 2525, 728, 1340, 2400, 1358, 4327, 3450, 3994, 574, 125, 808, 5156, 658, 512, 246, 2304, 1847, 226, 2474, 4501, 1246, 10001, 2638, 23572, 2037, 466, 14154, 7490, 7294, 783, 494, 2219, 3177, 29725, 5147, 4969, 5816, 821, 401, 2632]], "output_timestamps": [1690393500.0, 1690397100.0, 1690400700.0, 1690404300.0, 1690407900.0, 1690411500.0, 1690415100.0, 1690481700.0, 1690485300.0, 1690488900.0, 1690492500.0, 1690496100.0, 1690499700.0, 1690566300.0, 1690569900.0, 1690573500.0, 1690577100.0, 1690580700.0, 1690584300.0, 1690587900.0, 1690827300.0, 1690830900.0, 1690834500.0, 1690838100.0, 1690841700.0, 1690845300.0, 1690911900.0, 1690915500.0, 1690919100.0, 1690922700.0, 1690926240.0, 1690929900.0, 1690933500.0], "output_window": [[20.635, 20.75, 20.795, 20.84, 20.815, 20.955, 20.88, 21.07, 20.95, 20.82, 20.8041, 20.675, 20.635, 20.82, 20.81, 20.9499, 20.92, 20.855, 20.92, 20.905, 20.875, 20.815, 20.71, 20.66, 20.735, 20.7101, 20.625, 20.635, 20.59, 20.59, 20.605, 20.605, 20.6316], [20.675, 20.75, 20.795, 20.84, 20.815, 20.955, 20.885, 21.071, 20.95, 20.83, 20.8095, 20.685, 20.64, 20.82, 20.81, 20.9499, 20.925, 20.86, 20.92, 20.905, 20.875, 20.815, 20.71, 20.66, 20.735, 20.72, 20.625, 20.635, 20.59, 20.595, 20.605, 20.605, 20.64], [20.635, 20.75, 20.795, 20.835, 20.815, 20.935, 20.88, 21.07, 20.9415, 20.82, 20.8041, 20.675, 20.635, 20.815, 20.81, 20.9499, 20.92, 20.855, 20.92, 20.9, 20.875, 20.815, 20.71, 20.66, 20.735, 20.71, 20.625, 20.625, 20.59, 20.59, 20.605, 20.605, 20.6316], [20.67, 20.75, 20.795, 20.835, 20.815, 20.935, 20.885, 21.071, 20.945, 20.83, 20.8095, 20.68, 20.635, 20.815, 20.81, 20.9499, 20.925, 20.86, 20.92, 20.9, 20.875, 20.815, 20.71, 20.66, 20.735, 20.7194, 20.625, 20.63, 20.59, 20.595, 20.605, 20.605, 20.64], [7315, 2640, 644, 617, 650, 1437, 1051, 3135, 1689, 3115, 429, 5919, 437, 1254, 2756, 252, 508, 256, 550, 4084, 534, 6042, 1103, 740, 500, 17620, 418, 2696, 311, 2759, 610, 759, 5891]], "text": {"content": "Should Value Investors Buy Koninklijke Philips (PHG) Stock?\nBy Zacks Equity Research\nPublished on: 2023-07-26T13:40:13Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nPHG Quick QuotePHG\nWhile the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.\nOf these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.\nZacks has developed the innovative Style Scores system to highlight stocks with specific traits. For example, value investors will be interested in stocks with great grades in the \"Value\" category. When paired with a high Zacks Rank, \"A\" grades in the Value category are among the strongest value stocks on the market today.\nKoninklijke Philips (PHG Quick QuotePHG  -  Free Report)     is a stock many investors are watching right now. PHG is currently sporting a Zacks Rank of #1 (Strong Buy), as well as a Value grade of A. The stock is trading with a P/E ratio of 17.08, which compares to its industry's average of 22.91. Over the past 52 weeks, PHG's Forward P/E has been as high as 25.96 and as low as 9.44, with a median of 14.73.\nValue investors also use the P/S ratio. The P/S ratio is is calculated as price divided by sales. This is a prefered metric because revenue can't really be manipulated, so sales are often a truer performance indicator. PHG has a P/S ratio of 1.04. This compares to its industry's average P/S of 1.72.\nThese figures are just a handful of the metrics value investors tend to look at, but they help show that Koninklijke Philips is likely being undervalued right now. Considering this, as well as the strength of its earnings outlook, PHG feels like a great value stock at the moment.\nKoninklijke Philips N.V. (PHG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1690378813000, "published_utc": "2023-07-26T13:40:13Z", "article_url": "https://www.zacks.com/stock/news/2127741/should-value-investors-buy-koninklijke-philips-phg-stock", "label_type": ["[2][c] Stock Recommendations", "[2][a] Fundamental Analysis"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.493571529660248, "input_bin_label": ">+4%", "output_percentage_change": 0.5174825174825067, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.36469730123996735, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [20.565, 20.552500000000002, 20.55, 20.545, 20.5473, 20.556916666666666, 20.563785714285718, 20.5758125, 20.59572222222222, 20.61815, 20.64815, 20.68501, 20.72401, 20.75601, 20.79236, 20.82586, 20.86486, 20.89785, 20.92735, 20.94685, 20.980349999999998, 21.00549, 21.02149, 21.04599, 21.05849, 21.06999, 21.144489999999998, 21.2105, 21.2625, 21.3275, 21.373, 21.42299, 21.481990000000003, 21.518489999999996, 21.55699, 21.59749, 21.56799, 21.53399, 21.51849, 21.49349, 21.47249, 21.451, 21.4275, 21.360500000000002, 21.28443, 21.22693, 21.17493, 21.13393, 21.09043, 21.09593, 21.09943, 21.09943, 21.111430000000002, 21.19143, 21.28, 21.3395, 21.418, 21.490000000000002, 21.553, 21.572499999999998, 21.590500000000002, 21.6115, 21.6235, 21.6285, 21.639499999999998, 21.661700000000003, 21.6632, 21.67612, 21.695619999999998, 21.77062, 21.85962, 21.94062, 22.019119999999997, 22.10162, 22.181620000000002, 22.281419999999997, 22.37392, 22.4625, 22.547500000000003, 22.573, 22.5865, 22.6125, 22.655, 22.6905, 22.7215, 22.7315, 22.749000000000002, 22.764499999999998, 22.764, 22.7635, 22.7665, 22.769, 22.7555, 22.75, 22.753999999999998, 22.77, 22.79, 22.805, 22.834, 22.8645, 22.8895, 22.9235, 22.935499999999998, 22.949, 22.958270000000002, 22.95427, 22.94577, 22.94727, 22.9614, 22.9704, 22.985899999999997, 22.985899999999997, 23.0119, 23.035899999999998, 23.02913, 23.03613, 23.04663, 23.06513, 23.079, 23.100469999999998, 23.090970000000002, 22.96047, 22.818959999999997, 22.671960000000002, 22.57196, 22.449959999999997, 22.31496, 22.15796, 21.97596, 21.79249, 21.63199, 21.59449, 21.568, 21.5475], "in_sma_50": [20.565, 20.552500000000002, 20.55, 20.545, 20.5473, 20.556916666666666, 20.563785714285718, 20.5758125, 20.59572222222222, 20.61815, 20.64059090909091, 20.662925, 20.68385384615385, 20.695721428571428, 20.710673333333332, 20.72500625, 20.74088823529412, 20.75472222222222, 20.770263157894735, 20.7825, 20.802380952380954, 20.81863636363636, 20.830652173913045, 20.841666666666665, 20.849800000000002, 20.857692307692307, 20.89037037037037, 20.9175, 20.94, 20.964166666666664, 20.986451612903227, 21.007496875, 21.02802727272727, 21.040732352941177, 21.051854285714285, 21.06319166666667, 21.073510810810813, 21.079734210526315, 21.08833076923077, 21.0964975, 21.104997560975608, 21.113092857142856, 21.120927906976743, 21.11340681818182, 21.103537777777778, 21.09878695652174, 21.09508936170213, 21.091025, 21.08875918367347, 21.096383999999997, 21.114683999999997, 21.132784, 21.153284, 21.174483999999996, 21.194454, 21.211954000000002, 21.234054, 21.253254, 21.270354, 21.287254000000004, 21.303154, 21.318082000000004, 21.333181999999997, 21.348982, 21.363882, 21.379122, 21.393721999999997, 21.408908, 21.424008, 21.452007999999996, 21.479008000000004, 21.505108, 21.532708, 21.560108, 21.588507999999997, 21.621408000000002, 21.639608000000003, 21.659308, 21.681008000000002, 21.701107999999998, 21.721708000000003, 21.743009999999998, 21.767310000000002, 21.79451, 21.821409999999997, 21.848209999999998, 21.87581, 21.905410000000003, 21.93011, 21.95511, 21.98051, 22.006610000000002, 22.032909999999998, 22.07241, 22.115324, 22.156823999999997, 22.198824, 22.239624, 22.278824, 22.308824000000005, 22.338524000000003, 22.371423999999998, 22.397723999999997, 22.423924000000003, 22.450978, 22.479778, 22.504377999999996, 22.531078, 22.560503999999995, 22.588404, 22.617604, 22.646304, 22.675404000000004, 22.705403999999998, 22.728904000000004, 22.754664000000002, 22.781064, 22.80888, 22.837180000000004, 22.854374000000004, 22.863873999999996, 22.850274, 22.835372000000003, 22.819472, 22.806972000000002, 22.788372, 22.769271999999997, 22.747972, 22.722872, 22.698272000000003, 22.672972, 22.646672, 22.617971999999998, 22.590872], "in_sma_200": [20.565, 20.552500000000002, 20.55, 20.545, 20.5473, 20.556916666666666, 20.563785714285718, 20.5758125, 20.59572222222222, 20.61815, 20.64059090909091, 20.662925, 20.68385384615385, 20.695721428571428, 20.710673333333332, 20.72500625, 20.74088823529412, 20.75472222222222, 20.770263157894735, 20.7825, 20.802380952380954, 20.81863636363636, 20.830652173913045, 20.841666666666665, 20.849800000000002, 20.857692307692307, 20.89037037037037, 20.9175, 20.94, 20.964166666666664, 20.986451612903227, 21.007496875, 21.02802727272727, 21.040732352941177, 21.051854285714285, 21.06319166666667, 21.073510810810813, 21.079734210526315, 21.08833076923077, 21.0964975, 21.104997560975608, 21.113092857142856, 21.120927906976743, 21.11340681818182, 21.103537777777778, 21.09878695652174, 21.09508936170213, 21.091025, 21.08875918367347, 21.096383999999997, 21.10390588235294, 21.110465384615388, 21.119135849056605, 21.127855555555556, 21.135621818181818, 21.141771428571428, 21.151740350877194, 21.159813793103446, 21.167444067796612, 21.17573666666667, 21.183675409836063, 21.19127741935484, 21.19919365079365, 21.20608125, 21.21314153846154, 21.220548484848486, 21.228077611940297, 21.23574117647059, 21.243991304347826, 21.26072, 21.27887887323944, 21.29535277777778, 21.311512328767122, 21.3271, 21.342272, 21.360136842105263, 21.37688831168831, 21.39301794871795, 21.40899240506329, 21.424754999999998, 21.440313580246915, 21.45598048780488, 21.47337831325301, 21.489409523809524, 21.50453411764706, 21.519597674418605, 21.534602298850576, 21.548868181818182, 21.561240449438202, 21.573504444444442, 21.58604835164835, 21.5987, 21.61124086021505, 21.62351489361702, 21.636056842105265, 21.64984791666667, 21.664024742268044, 21.67704489795918, 21.68980202020202, 21.702604, 21.71510297029703, 21.728582352941174, 21.739809708737866, 21.750965384615384, 21.761981904761903, 21.772906603773585, 21.78381401869159, 21.794658333333334, 21.8064623853211, 21.81785818181818, 21.82958918918919, 21.840842857142857, 21.852384070796457, 21.863678947368424, 21.872168695652174, 21.881805172413795, 21.89174700854701, 21.902325423728815, 21.91339831932773, 21.924742499999997, 21.93383553719008, 21.932615573770494, 21.9309674796748, 21.928862903225806, 21.928151999999997, 21.926896825396827, 21.92507086614173, 21.922296875, 21.918248062015504, 21.914569230769228, 21.91079389312977, 21.907, 21.903676691729324, 21.900402985074628], "in_ema_10": [20.565, 20.560454545454544, 20.55764462809917, 20.55261833208114, 20.553324089884565, 20.56271970990555, 20.57040703537727, 20.586696665308676, 20.617297271616188, 20.654152313140514, 20.692488256205873, 20.731781300532077, 20.768730154980787, 20.783506490438825, 20.80832349217722, 20.832264675417726, 20.861852916250864, 20.88513420420525, 20.91510980344066, 20.93327165736054, 20.981767719658624, 21.0141735888116, 21.028869299936765, 21.040893063584626, 21.041639779296514, 21.04406891033351, 21.170601835727417, 21.257765138322434, 21.314535113172898, 21.378256001686914, 21.42857309228929, 21.470632530054875, 21.509608433681258, 21.50058871846648, 21.487754406018027, 21.482708150378386, 21.47585212303686, 21.44569719157561, 21.440115884016407, 21.435549359649787, 21.43726765789528, 21.438673538277953, 21.440732894954685, 21.322417823144743, 21.203669128027517, 21.145729286567967, 21.105596689010152, 21.068215472826488, 21.052176295948946, 21.128144242140046, 21.1921180162964, 21.238096558787962, 21.298442639008332, 21.351453068279543, 21.388461601319623, 21.405104946534237, 21.46054041080074, 21.48953306338242, 21.511436142767433, 21.53935684408244, 21.561291963340178, 21.578329788187418, 21.598633463062434, 21.606154651596533, 21.616853805851708, 21.632334932060488, 21.649183126231307, 21.667368012371067, 21.692392010121782, 21.82377528100873, 21.95581613900714, 22.048395022824025, 22.125959564128745, 22.1876032797417, 22.238039047061392, 22.322031947595683, 22.381662502578283, 22.427723865745868, 22.46904679924662, 22.50558374483814, 22.538204882140295, 22.57216763084206, 22.631773516143504, 22.66599651320832, 22.685815328988625, 22.70657617826342, 22.728107782215524, 22.739360912721793, 22.7231134740451, 22.712547387855082, 22.712993317335975, 22.71972180509307, 22.727954204167055, 22.73468980340941, 22.74929165733497, 22.78760226509225, 22.83076548962093, 22.85062630968985, 22.866876071564423, 22.885625876734526, 22.900057535510065, 22.93459252905369, 22.92557570558938, 22.9209255773004, 22.918520926882145, 22.91878984926721, 22.922646240309536, 22.928528742071435, 22.956305334422083, 22.9751589099817, 23.00149365362139, 23.01758571659932, 23.040751949944898, 23.058797049954915, 23.01901576814493, 23.013740173936757, 23.019423778675527, 23.041346728007248, 23.073829141096837, 23.110351115442867, 23.09483273081689, 22.856681325213817, 22.65181199335676, 22.473300721837347, 22.35815513604874, 22.25121783858533, 22.150087322478907, 22.044616900210013, 21.927413827444553, 21.838793131545543, 21.762648925809987, 21.69853093929908, 21.656070768517427, 21.621330628786986], "in_ema_50": [20.565, 20.56401960784314, 20.563273740868897, 20.561968888285804, 20.56175442207852, 20.563450327095047, 20.565079726032497, 20.568802089717497, 20.576103968552104, 20.58566851880496, 20.596622694538098, 20.60885709867386, 20.621647016372922, 20.63060203533869, 20.64195097512933, 20.65363917218308, 20.667025871313157, 20.6796876018499, 20.694209656679313, 20.706789670142868, 20.726131251705894, 20.74314571242331, 20.75694391977926, 20.77020102096439, 20.780977451514804, 20.79172343380834, 20.82891075012958, 20.86111032855587, 20.888909923514465, 20.919344828474685, 20.94819405088744, 20.97610408810754, 21.0039039277896, 21.02179004826844, 21.037798281669676, 21.054355211800278, 21.06967461525909, 21.07909914015089, 21.09227172289007, 21.10492773375713, 21.11826390106077, 21.13107708141133, 21.143583862532456, 21.129717828707655, 21.111662227581864, 21.102773512774732, 21.095802002469842, 21.088123492569064, 21.083883355605572, 21.09902518479751, 21.113965373628982, 21.126947123682747, 21.144321746283428, 21.16179932486055, 21.177218959179744, 21.18909272548642, 21.209520461741857, 21.225617698536293, 21.24069151427997, 21.25733106273958, 21.273122001455675, 21.288097609241728, 21.30385848731068, 21.317040507416145, 21.33068597771355, 21.345247311920865, 21.360139574198477, 21.375396845798537, 21.39224402831624, 21.432352105637175, 21.476181434827872, 21.514958633462076, 21.55260731450278, 21.5883874198164, 21.62276438374517, 21.665008917715948, 21.70363601898199, 21.74016009666897, 21.7760361713094, 21.811093576356093, 21.84536441649899, 21.879859929577464, 21.91986542253521, 21.95516481772991, 21.98731521703462, 22.01918520852346, 22.050785788581365, 22.07977458118602, 22.102136362315978, 22.124209446146725, 22.14737770316058, 22.171009950095456, 22.194303677542695, 22.2166839254822, 22.24014730095349, 22.268376818563155, 22.298048315874404, 22.323222891722466, 22.34741022930198, 22.371825514427393, 22.395087258959652, 22.422338739000452, 22.440482317863182, 22.45850261912345, 22.476118202687235, 22.49352533199362, 22.511034142503675, 22.528444568287842, 22.550125173453026, 22.57012026469016, 22.591684175878783, 22.611225972903146, 22.632158287691258, 22.652073648958268, 22.659443309783434, 22.67240631724291, 22.687017834213776, 22.704781840715196, 22.72498647441264, 22.746543867572925, 22.7574637159034, 22.719327883907187, 22.680526790420632, 22.640898288835512, 22.609490512802747, 22.576569316222248, 22.541997970488044, 22.503880403017927, 22.460590975448596, 22.42056779994081, 22.381329847001954, 22.343238480452857, 22.308797755729216, 22.275707647661406], "in_ema_200": [20.565, 20.564751243781096, 20.56455471399223, 20.56421088599231, 20.564134160758556, 20.56454078602464, 20.564943365268178, 20.565889202429688, 20.567770901908, 20.570280644177572, 20.57321317508128, 20.57655035741878, 20.58011702052904, 20.58280242330985, 20.586157623077913, 20.58967844274878, 20.593711493069687, 20.597653667268, 20.602154625802648, 20.606262539973766, 20.61217037539691, 20.617621416437736, 20.622371452095074, 20.627074223716022, 20.631232689151684, 20.63544927930938, 20.646439833744115, 20.656425507040193, 20.66551580050248, 20.67546091691539, 20.685207574458524, 20.694906006553467, 20.704757688080296, 20.71227253695512, 20.719414103751586, 20.726783117644604, 20.733929554284956, 20.73966159852093, 20.746381383610274, 20.75303430516639, 20.759919535960755, 20.766736256995973, 20.773534901204968, 20.773698733033775, 20.772659939670255, 20.773777751215825, 20.775282450208703, 20.776523420853394, 20.77854806343197, 20.78542818220379, 20.79233934456992, 20.79883348044485, 20.80650677914689, 20.81430273159319, 20.821672853666893, 20.828223372535877, 20.836997269326567, 20.844788341273567, 20.852402387629052, 20.860487936010852, 20.868443279931142, 20.876269714956706, 20.884366533713358, 20.891885274671434, 20.89957795850555, 20.907562257425894, 20.91569596630723, 20.923989538781786, 20.93275581202774, 20.947504510415527, 20.96344973916761, 20.97839053778286, 20.993282174222834, 21.00792613268828, 21.022424380124217, 21.03911667484935, 21.055145364651842, 21.07086531127222, 21.08662784548842, 21.102382792299483, 21.118130227201977, 21.134118981160167, 21.15168993657151, 21.16829003670513, 21.18427720051901, 21.20035404429494, 21.216519675694993, 21.232176196334844, 21.246283895873802, 21.260400474024312, 21.27487410114845, 21.28955197078876, 21.304233045706287, 21.318768040276375, 21.33365592047263, 21.349838448627132, 21.366506722770147, 21.382163372294826, 21.397664234262045, 21.413309366259437, 21.42874907405785, 21.445278934017477, 21.459604516763573, 21.47393681012911, 21.488203110525838, 21.502449845744486, 21.51675382737887, 21.53106473456913, 21.546489961090835, 21.561549762473017, 21.5770567300106, 21.592110891901044, 21.607562524817453, 21.622810658898874, 21.63492199562625, 21.648405358853854, 21.66230182294486, 21.67700528739317, 21.69235846861314, 21.708103160467736, 21.72120661160736, 21.72184137169087, 21.72192155704718, 21.721404924638755, 21.72258497513986, 21.723056766432002, 21.72277759462671, 21.721257419555798, 21.71806082831644, 21.715294053905332, 21.71235580461274, 21.70934728914396, 21.70691597283407, 21.70450884872627], "in_macd": [0.0, -0.001994301994301395, -0.0031352018246622038, -0.005189921613979465, -0.004626640290918971, -0.00026365190058896815, 0.0031576484268818206, 0.010189634171460682, 0.023161251103292813, 0.03824543814557657, 0.053217431547412986, 0.06781922202979374, 0.08059248554699394, 0.08290096852431716, 0.08934891423561808, 0.0949779439041798, 0.10269324699033078, 0.10716086910067091, 0.11423423834266444, 0.11568221437735815, 0.13025618746006984, 0.13699925825181936, 0.13553586062995393, 0.13284475581932043, 0.1252338360295724, 0.11864141925948957, 0.16676825604350753, 0.19539448707322293, 0.2092139616740134, 0.22523532825099934, 0.23442317581699967, 0.2393410258950155, 0.24246878848154907, 0.22420741969913394, 0.20495184678186362, 0.1899231005158306, 0.17478749474597066, 0.15016800310581147, 0.13754397970561527, 0.12608591032135408, 0.11806507635566277, 0.11043547622464445, 0.10359820573767209, 0.04441119090328627, -0.012095002381812492, -0.03902156404527091, -0.05648229966142537, -0.07151299224204166, -0.0760924466315025, -0.03972486876989478, -0.00998132635672988, 0.010643743355654323, 0.03665319975873871, 0.058208720305220396, 0.07164157862163023, 0.07536656358609406, 0.09577369922963186, 0.10349127046910667, 0.10756069214711061, 0.11391068699856888, 0.11718876630386532, 0.11802271714072887, 0.12012313198852098, 0.11641122758734923, 0.11417071869654549, 0.11406581037815045, 0.11451847981099661, 0.11549856577905615, 0.11940149848019743, 0.16975961955966312, 0.2180486361369134, 0.24661639971012406, 0.26698582815397387, 0.2791044877250357, 0.2854184861043585, 0.30585915735762725, 0.3143997498511233, 0.31631161291752363, 0.3158002621813125, 0.31299734907253196, 0.30843099436824417, 0.30452936610285164, 0.31196222867437484, 0.3078488050062056, 0.29752804509517716, 0.2880456486395815, 0.27932815114713705, 0.2665229533835749, 0.24228500125105512, 0.22173065127542557, 0.20708857478425813, 0.19604890146742449, 0.1863619904474838, 0.17664874687975285, 0.17101416862150742, 0.17621768515853375, 0.18347152079114437, 0.18028325502420728, 0.1757308159757578, 0.17255462223722162, 0.16770085651914357, 0.17195843771985864, 0.15698123281763188, 0.14465457675101234, 0.13396270004068356, 0.12504042968312845, 0.1182205263581686, 0.11272663598837696, 0.11721288557342646, 0.11769284880304554, 0.12151398411054615, 0.12072981394850046, 0.12312706166828491, 0.12320322940693273, 0.09792725564767579, 0.08897397414799713, 0.08533281087448685, 0.08908594151917626, 0.09739297046850126, 0.10715496784511558, 0.09366302883425348, -0.016892342514250203, -0.10771273496661848, -0.1824191651219884, -0.2253097395728112, -0.26192987921863775, -0.2936188219130216, -0.32507176764892876, -0.35957112094459376, -0.37931196901447706, -0.3920512434964145, -0.39836205691107907, -0.394379223467741, -0.3867644197902784], "in_signal": [0.0, -0.000398860398860279, -0.000946128684020664, -0.001794887270012424, -0.0023612378741937334, -0.0019417206794727804, -0.0009218468582018603, 0.001300449347730648, 0.005672609698843081, 0.01218717538818978, 0.020393226620034424, 0.02987842570198629, 0.04002123767098782, 0.04859718384165369, 0.05674752992044657, 0.06439361271719321, 0.07205353957182073, 0.07907500547759078, 0.0861068520506055, 0.09202192451595603, 0.09966877710477881, 0.10713487333418693, 0.11281507079334034, 0.11682100779853637, 0.11850357344474358, 0.11853114260769278, 0.12817856529485575, 0.1416217496505292, 0.15514019205522606, 0.1691592192943807, 0.18221201059890452, 0.1936378136581267, 0.2034040086228112, 0.20756469083807574, 0.20704212202683334, 0.2036183177246328, 0.1978521531289004, 0.18831532312428262, 0.17816105444054914, 0.16774602561671012, 0.15780983576450064, 0.1483349638565294, 0.13938761223275795, 0.12039232796686361, 0.0938948618971284, 0.06731157670864854, 0.04255280143463376, 0.019739642699298676, 0.0005732248331384426, -0.007486393887468202, -0.007985380381320538, -0.0042595556339255665, 0.003922995444607289, 0.014780140416729912, 0.026152428057709974, 0.035995255163386794, 0.04795094397663581, 0.059059009275129984, 0.06875934584952612, 0.07778961407933467, 0.0856694445242408, 0.09214009904753842, 0.09773670563573493, 0.1014716100260578, 0.10401143176015534, 0.10602230748375438, 0.10772154194920283, 0.1092769467151735, 0.11130185706817829, 0.12299340956647525, 0.1420044548805629, 0.16292684384647516, 0.1837386407079749, 0.2028118101113871, 0.21933314530998138, 0.2366383477195106, 0.25219062814583315, 0.26501482510017127, 0.27517191251639955, 0.282736999827626, 0.28787579873574964, 0.29120651220917004, 0.295357655502211, 0.2978558854030099, 0.29779031734144334, 0.295841383601071, 0.2925387371102842, 0.2873355803649424, 0.27832546454216495, 0.2670065018888171, 0.2550229164679053, 0.24322811346780918, 0.2318548888637441, 0.22081366046694587, 0.2108537620978582, 0.20392654670999333, 0.19983554152622357, 0.19592508422582033, 0.19188623057580784, 0.18801990890809062, 0.18395609843030122, 0.1815565662882127, 0.17664149959409656, 0.17024411502547973, 0.16298783202852052, 0.1553983515594421, 0.1479627865191874, 0.14091555641302533, 0.13617502224510558, 0.1324785875566936, 0.13028566686746412, 0.1283744962836714, 0.1273250093605941, 0.12650065336986183, 0.12078597382542464, 0.11442357388993915, 0.10860542128684869, 0.1047015253333142, 0.10323981436035162, 0.10402284505730441, 0.10195088181269422, 0.07818223694730535, 0.04100324256452058, -0.00368123897278122, -0.04800693909278722, -0.09079152711795734, -0.1313569860769702, -0.1700999423913619, -0.20799417810200826, -0.24225773628450203, -0.27221643772688453, -0.2974455615637235, -0.316832293944527, -0.3308187191136773], "in_upper_bb": [null, 20.587855339059335, 20.57645751311065, 20.574439202887763, 20.57479181696433, 20.610059555811564, 20.624404350426918, 20.664006988813888, 20.740898934465534, 20.81526589935309, 20.879604221766925, 20.93838266379873, 20.987713535433667, 21.000869525565165, 21.02670787454377, 21.051145774079288, 21.082752534997617, 21.106539966185366, 21.138033286646834, 21.15681993633366, 21.21749655380783, 21.25499882421718, 21.27132561390531, 21.276724764884296, 21.268990624620745, 21.26069525619116, 21.44238287121812, 21.54807086746066, 21.618483845533927, 21.70206741779668, 21.7711406791474, 21.83187887728737, 21.88876176580178, 21.89627011549663, 21.90041757596571, 21.903679473794742, 21.90501015953854, 21.894036692556526, 21.889882226508604, 21.877556386588587, 21.879294140607474, 21.876486430848686, 21.86369299810959, 21.92120268806071, 21.98875696210599, 22.007721954539914, 21.983828975115628, 21.966048412869725, 21.945177142287463, 21.918024707705563, 21.892671249798074, 21.861303113637643, 21.840693549614517, 21.859155655022203, 21.87495730941311, 21.877286192880526, 21.916962689125825, 21.94914947556002, 21.971383201225958, 22.00083951602711, 22.025892458150366, 22.049242632432115, 22.07626709776032, 22.073462347077516, 22.03245801782772, 22.014193490694883, 21.985450489372194, 21.919316596256866, 21.823582422894518, 22.067685436805238, 22.27241047330893, 22.3984699458006, 22.50882686187929, 22.60030483111691, 22.676982223609173, 22.78636743194808, 22.877110206115503, 22.94841266665858, 23.00988994913277, 23.065083827057066, 23.11028979495311, 23.14847211145687, 23.205514861172787, 23.224531537229797, 23.220397258530806, 23.203380445206818, 23.16623990916218, 23.08937149968287, 22.941412203899528, 22.930472785954187, 22.933386212778498, 22.92919396892285, 22.92280761487331, 22.90728996195549, 22.885628862230632, 22.927542325386817, 22.97800091505515, 22.99642191594514, 23.012260404200795, 23.031221691269035, 23.046304471106634, 23.088060604442685, 23.08670094265306, 23.09157219453771, 23.09688012641925, 23.102970880129558, 23.11047272715928, 23.118792881540177, 23.132264851317426, 23.13544996619963, 23.15172320582465, 23.15977363504204, 23.175152713531876, 23.18154141760114, 23.178125240879783, 23.178957952924602, 23.180856255327196, 23.199501063247244, 23.232898541305687, 23.274952622909243, 23.27573076725635, 23.580293450469487, 23.73903266122617, 23.848360721251257, 23.89266055678339, 23.925996825285896, 23.9481284749531, 23.964273474680116, 23.96368377472216, 23.937897643649606, 23.88470948417943, 23.816757759005267, 23.716700196405203, 23.59760737482837], "in_lower_bb": [null, 20.51714466094067, 20.52354248688935, 20.51556079711224, 20.51980818303567, 20.50377377752177, 20.503167078144518, 20.487618011186115, 20.45054550997891, 20.42103410064691, 20.401577596414896, 20.387467336201272, 20.37999415687403, 20.39057333157769, 20.394638792122894, 20.398866725920712, 20.39902393559062, 20.402904478259074, 20.402493029142637, 20.408180063666336, 20.411003446192172, 20.43550117578282, 20.474174386094695, 20.525275235115704, 20.581859375379256, 20.635154743808844, 20.56696712878188, 20.560279132539343, 20.571366154466073, 20.572282582203318, 20.5822093208526, 20.596601122712624, 20.614718234198214, 20.668209884503373, 20.715062424034294, 20.763800526205255, 20.807469840461458, 20.850453307443473, 20.8911077734914, 20.943433613411408, 20.966195859392524, 20.99750356915132, 21.045797001890406, 20.957787311939292, 20.852663037894008, 20.816698045460083, 20.75909102488437, 20.70187158713027, 20.663742857712535, 20.67139529229444, 20.679248750201925, 20.689126886362356, 20.69823645038549, 20.692774344977796, 20.689472690586893, 20.68914380711948, 20.675967310874178, 20.67478052443998, 20.672046798774044, 20.66759048397289, 20.664037541849638, 20.661687367567882, 20.65866290223968, 20.74646765292249, 20.887041982172278, 20.987006509305115, 21.095749510627808, 21.246803403743133, 21.425037577105485, 21.27543456319476, 21.177709526691075, 21.153650054199403, 21.133793138120712, 21.129815168883088, 21.144137776390828, 21.156752568051928, 21.160009793884498, 21.190207333341416, 21.233230050867228, 21.278536172942935, 21.335830205046882, 21.40464788854313, 21.468605138827215, 21.5675884627702, 21.682722741469195, 21.809539554793183, 21.95668009083782, 22.137628500317135, 22.370087796100474, 22.406027214045814, 22.419613787221497, 22.452306031077153, 22.48769238512669, 22.53321003804451, 22.589871137769364, 22.573957674613183, 22.56099908494485, 22.573078084054856, 22.585739595799204, 22.596778308730965, 22.609695528893365, 22.604439395557318, 22.604299057346935, 22.607427805462287, 22.615389873580753, 22.621299119870447, 22.625297272840722, 22.63347711845982, 22.663135148682574, 22.699450033800368, 22.72367679417535, 22.749626364957958, 22.772247286468126, 22.803358582398857, 22.80927475912021, 22.8114420470754, 22.811543744672807, 22.812898936752756, 22.80750145869431, 22.795917377090756, 22.80113923274365, 22.366076549530515, 22.091827338773832, 21.859499278748746, 21.70842944321661, 21.5600931747141, 21.41346152504689, 21.258816525319883, 21.09127622527784, 20.955062356350396, 20.83825051582057, 20.738202240994735, 20.6702598035948, 20.621852625171627], "out_sma_10": [20.67, 20.71, 20.738333333333333, 20.762500000000003, 20.773000000000003, 20.8, 20.812142857142856, 20.8445, 20.855666666666668, 20.8531, 20.86705, 20.860049999999998, 20.844050000000003, 20.84205, 20.84155, 20.84304, 20.84704, 20.82594, 20.823439999999998, 20.83044, 20.836989999999997, 20.85049, 20.857989999999997, 20.842489999999998, 20.834989999999998, 20.81194, 20.78194, 20.758940000000003, 20.72594, 20.695439999999998, 20.66844, 20.64744, 20.64044], "out_sma_50": [20.67, 20.71, 20.738333333333333, 20.762500000000003, 20.773000000000003, 20.8, 20.812142857142856, 20.8445, 20.855666666666668, 20.8531, 20.849136363636365, 20.835041666666665, 20.819653846153848, 20.81932142857143, 20.8187, 20.826900000000002, 20.832670588235292, 20.83418888888889, 20.838705263157895, 20.84177, 20.843352380952382, 20.842063636363637, 20.836321739130437, 20.828975, 20.825216, 20.82114615384615, 20.81388148148148, 20.807314285714284, 20.79982068965517, 20.792993333333335, 20.786929032258065, 20.78124375, 20.776963636363636], "out_sma_200": [20.67, 20.71, 20.738333333333333, 20.762500000000003, 20.773000000000003, 20.8, 20.812142857142856, 20.8445, 20.855666666666668, 20.8531, 20.849136363636365, 20.835041666666665, 20.819653846153848, 20.81932142857143, 20.8187, 20.826900000000002, 20.832670588235292, 20.83418888888889, 20.838705263157895, 20.84177, 20.843352380952382, 20.842063636363637, 20.836321739130437, 20.828975, 20.825216, 20.82114615384615, 20.81388148148148, 20.807314285714284, 20.79982068965517, 20.792993333333335, 20.786929032258065, 20.78124375, 20.776963636363636], "out_ema_10": [20.67, 20.684545454545454, 20.70462809917355, 20.728332081141996, 20.744089884570723, 20.778800814648772, 20.798109757439903, 20.847726165178102, 20.8654123169639, 20.858973713879557, 20.84997849317418, 20.81907331259706, 20.785605437579413, 20.790949903474065, 20.79441355738787, 20.822683819680982, 20.841286761557168, 20.844689168546772, 20.858382046992812, 20.86594894753957, 20.867594593441467, 20.858031940088473, 20.83111704189057, 20.80000485245592, 20.788185788373024, 20.775679281396112, 20.748283048415, 20.726777039612273, 20.701908486955492, 20.682470580236313, 20.668385020193345, 20.65686047106728, 20.65379493087323], "out_ema_50": [20.67, 20.673137254901963, 20.677916186082278, 20.684076335647678, 20.68921059699483, 20.698849397112678, 20.70614942075532, 20.720457286608053, 20.729262883211657, 20.733213358379828, 20.73620499138454, 20.734000874075345, 20.730118486856703, 20.73344717364664, 20.73644924526834, 20.744819863100954, 20.751885750822485, 20.756125525300032, 20.762551975288268, 20.767942093904416, 20.772140443163067, 20.77382121009785, 20.771318417544993, 20.766952989405972, 20.765699930997894, 20.763884247429353, 20.75843780635369, 20.753401029633938, 20.746993146118882, 20.741032630584808, 20.7356980176207, 20.730572605164987, 20.72702073829577], "out_ema_200": [20.67, 20.6707960199005, 20.672031880399004, 20.67365345372837, 20.675059887024606, 20.67764635581043, 20.67970957615063, 20.683603013203854, 20.686203978246603, 20.687634784433204, 20.688847373642822, 20.68875934007424, 20.688224421267527, 20.689485869812128, 20.690685015386137, 20.693264268964384, 20.695570097133896, 20.697206215570375, 20.69942306914679, 20.70141885950354, 20.70314603503087, 20.70425900980668, 20.704316134087215, 20.70387517752913, 20.704184877255212, 20.70433627151138, 20.70354685587445, 20.702815046363263, 20.701692508588504, 20.700630891587625, 20.69967934042755, 20.698737257438225, 20.698152807115456], "out_macd": [0.0, 0.006381766381768017, 0.014898742705010903, 0.02459268435194062, 0.030311952772159145, 0.044020075292024785, 0.05026980005496995, 0.06943103968342967, 0.07360088794295194, 0.06685531734351358, 0.05917311453947249, 0.0421494728606433, 0.024741782395913958, 0.02518029519538345, 0.02483804402465495, 0.03544695784787777, 0.041368506195439636, 0.04035127477320799, 0.04388077978686411, 0.04455055403076358, 0.04257330531551773, 0.035752688170347824, 0.021625393390856118, 0.006321952826965571, 0.00024293867774360933, -0.0057670346719653764, -0.01794046638843838, -0.026874745181817872, -0.03675915454778078, -0.04368558177697324, -0.047816707591561425, -0.05050842488114782, -0.04924970281594199], "out_signal": [0.0, 0.0012763532763536034, 0.004000831162085064, 0.008119201800056175, 0.01255775199447677, 0.018850216653986375, 0.025134133334183094, 0.03399351460403241, 0.04191498927181632, 0.04690305488615577, 0.04935706681681912, 0.047915548025583954, 0.043280794899649956, 0.039660694958796656, 0.03669616477196831, 0.036446323387150203, 0.037430759948808096, 0.03801486291368808, 0.039188046288323286, 0.04026054783681135, 0.04072309933255262, 0.03972901710011167, 0.03610829235826056, 0.030151024452001563, 0.024169407297149975, 0.018182118903326907, 0.010957601844973849, 0.0033911324396155044, -0.004638924957863753, -0.01244825632168565, -0.019521946575660806, -0.025719242236758207, -0.030425334352594965], "out_upper_bb": [null, 20.823137084989845, 20.864956132754816, 20.904039158303753, 20.904263094584888, 20.976861527755474, 20.985910627731183, 21.08819067043517, 21.093260858514867, 21.07769336093878, 21.06382035973719, 21.06183450699511, 21.0635012658707, 21.053615657510786, 21.044522876229518, 21.054714837093638, 21.058325753971708, 21.053485313460893, 21.05542956804197, 21.054487555259996, 21.049066428939714, 21.04731210174361, 21.052221889705468, 21.060873800226997, 21.06184591528324, 21.052216087305837, 21.05475232067647, 21.013782101496165, 21.001391611444607, 21.001615180285285, 21.000345431553924, 21.003409677266937, 21.003197612542053], "out_lower_bb": [null, 20.596862915010156, 20.61171053391185, 20.620960841696252, 20.64173690541512, 20.623138472244527, 20.63837508655453, 20.60080932956483, 20.61807247481847, 20.62850663906122, 20.63445236753554, 20.608248826338222, 20.575806426436998, 20.585027199632076, 20.59287712377048, 20.599085162906366, 20.607015422498876, 20.614892464316885, 20.62198095827382, 20.629052444740005, 20.654973571060285, 20.663227898256384, 20.64981811029453, 20.623666199773, 20.614694084716763, 20.602763912694165, 20.574227679323528, 20.571097898503833, 20.547988388555392, 20.524264819714716, 20.50508456844608, 20.49452032273306, 20.495232387457946], "overall_sma_10": [20.565, 20.552500000000002, 20.55, 20.545, 20.5473, 20.556916666666666, 20.563785714285718, 20.5758125, 20.59572222222222, 20.61815, 20.64815, 20.68501, 20.72401, 20.75601, 20.79236, 20.82586, 20.86486, 20.89785, 20.92735, 20.94685, 20.980349999999998, 21.00549, 21.02149, 21.04599, 21.05849, 21.06999, 21.144489999999998, 21.2105, 21.2625, 21.3275, 21.373, 21.42299, 21.481990000000003, 21.518489999999996, 21.55699, 21.59749, 21.56799, 21.53399, 21.51849, 21.49349, 21.47249, 21.451, 21.4275, 21.360500000000002, 21.28443, 21.22693, 21.17493, 21.13393, 21.09043, 21.09593, 21.09943, 21.09943, 21.111430000000002, 21.19143, 21.28, 21.3395, 21.418, 21.490000000000002, 21.553, 21.572499999999998, 21.590500000000002, 21.6115, 21.6235, 21.6285, 21.639499999999998, 21.661700000000003, 21.6632, 21.67612, 21.695619999999998, 21.77062, 21.85962, 21.94062, 22.019119999999997, 22.10162, 22.181620000000002, 22.281419999999997, 22.37392, 22.4625, 22.547500000000003, 22.573, 22.5865, 22.6125, 22.655, 22.6905, 22.7215, 22.7315, 22.749000000000002, 22.764499999999998, 22.764, 22.7635, 22.7665, 22.769, 22.7555, 22.75, 22.753999999999998, 22.77, 22.79, 22.805, 22.834, 22.8645, 22.8895, 22.9235, 22.935499999999998, 22.949, 22.958270000000002, 22.95427, 22.94577, 22.94727, 22.9614, 22.9704, 22.985899999999997, 22.985899999999997, 23.0119, 23.035899999999998, 23.02913, 23.03613, 23.04663, 23.06513, 23.079, 23.100469999999998, 23.090970000000002, 22.96047, 22.818959999999997, 22.671960000000002, 22.57196, 22.449959999999997, 22.31496, 22.15796, 21.97596, 21.79249, 21.63199, 21.59449, 21.568, 21.5475, 21.430500000000002, 21.328500000000002, 21.2385, 21.165, 21.1065, 21.056, 21.0025, 20.968600000000002, 20.916600000000003, 20.8531, 20.86705, 20.86005, 20.844050000000003, 20.84205, 20.84155, 20.84304, 20.84704, 20.825940000000003, 20.823439999999998, 20.830440000000003, 20.83699, 20.85049, 20.85799, 20.84249, 20.834989999999998, 20.81194, 20.78194, 20.758940000000003, 20.72594, 20.695439999999998, 20.668439999999997, 20.64744, 20.640439999999998], "overall_sma_50": [20.565, 20.552500000000002, 20.55, 20.545, 20.5473, 20.556916666666666, 20.563785714285718, 20.5758125, 20.59572222222222, 20.61815, 20.64059090909091, 20.662925, 20.68385384615385, 20.695721428571428, 20.710673333333332, 20.72500625, 20.74088823529412, 20.75472222222222, 20.770263157894735, 20.7825, 20.802380952380954, 20.81863636363636, 20.830652173913045, 20.841666666666665, 20.849800000000002, 20.857692307692307, 20.89037037037037, 20.9175, 20.94, 20.964166666666664, 20.986451612903227, 21.007496875, 21.02802727272727, 21.040732352941177, 21.051854285714285, 21.06319166666667, 21.073510810810813, 21.079734210526315, 21.08833076923077, 21.0964975, 21.104997560975608, 21.113092857142856, 21.120927906976743, 21.11340681818182, 21.103537777777778, 21.09878695652174, 21.09508936170213, 21.091025, 21.08875918367347, 21.096383999999997, 21.114683999999997, 21.132784, 21.153284, 21.174483999999996, 21.194454, 21.211954000000002, 21.234054, 21.253254, 21.270354, 21.287254000000004, 21.303154, 21.318082000000004, 21.333181999999997, 21.348982, 21.363882, 21.379122, 21.393721999999997, 21.408908, 21.424008, 21.452007999999996, 21.479008000000004, 21.505108, 21.532708, 21.560108, 21.588507999999997, 21.621408000000002, 21.639608000000003, 21.659308, 21.681008000000002, 21.701107999999998, 21.721708000000003, 21.743009999999998, 21.767310000000002, 21.79451, 21.821409999999997, 21.848209999999998, 21.87581, 21.905410000000003, 21.93011, 21.95511, 21.98051, 22.006610000000002, 22.032909999999998, 22.07241, 22.115324, 22.156823999999997, 22.198824, 22.239624, 22.278824, 22.308824000000005, 22.338524000000003, 22.371423999999998, 22.397723999999997, 22.423924000000003, 22.450978, 22.479778, 22.504377999999996, 22.531078, 22.560503999999995, 22.588404, 22.617604, 22.646304, 22.675404000000004, 22.705403999999998, 22.728904000000004, 22.754664000000002, 22.781064, 22.80888, 22.837180000000004, 22.854374000000004, 22.863873999999996, 22.850274, 22.835372000000003, 22.819472, 22.806972000000002, 22.788372, 22.769271999999997, 22.747972, 22.722872, 22.698272000000003, 22.672972, 22.646672, 22.617971999999998, 22.590872, 22.548772, 22.507772, 22.467171999999994, 22.428071999999997, 22.391372, 22.356772, 22.320172, 22.286592, 22.250192000000002, 22.211492, 22.171381999999998, 22.125782000000005, 22.077982000000002, 22.035482000000002, 21.992881999999998, 21.95248, 21.91168, 21.86708, 21.827780000000004, 21.787779999999998, 21.747125999999998, 21.705025999999997, 21.660426, 21.614526, 21.567600000000002, 21.520787999999996, 21.470888, 21.421688, 21.370587999999998, 21.319688, 21.274987999999997, 21.227287999999998, 21.179188], "overall_sma_200": [20.565, 20.552500000000002, 20.55, 20.545, 20.5473, 20.556916666666666, 20.563785714285718, 20.5758125, 20.59572222222222, 20.61815, 20.64059090909091, 20.662925, 20.68385384615385, 20.695721428571428, 20.710673333333332, 20.72500625, 20.74088823529412, 20.75472222222222, 20.770263157894735, 20.7825, 20.802380952380954, 20.81863636363636, 20.830652173913045, 20.841666666666665, 20.849800000000002, 20.857692307692307, 20.89037037037037, 20.9175, 20.94, 20.964166666666664, 20.986451612903227, 21.007496875, 21.02802727272727, 21.040732352941177, 21.051854285714285, 21.06319166666667, 21.073510810810813, 21.079734210526315, 21.08833076923077, 21.0964975, 21.104997560975608, 21.113092857142856, 21.120927906976743, 21.11340681818182, 21.103537777777778, 21.09878695652174, 21.09508936170213, 21.091025, 21.08875918367347, 21.096383999999997, 21.10390588235294, 21.110465384615388, 21.119135849056605, 21.127855555555556, 21.135621818181818, 21.141771428571428, 21.151740350877194, 21.159813793103446, 21.167444067796612, 21.17573666666667, 21.183675409836063, 21.19127741935484, 21.19919365079365, 21.20608125, 21.21314153846154, 21.220548484848486, 21.228077611940297, 21.23574117647059, 21.243991304347826, 21.26072, 21.27887887323944, 21.29535277777778, 21.311512328767122, 21.3271, 21.342272, 21.360136842105263, 21.37688831168831, 21.39301794871795, 21.40899240506329, 21.424754999999998, 21.440313580246915, 21.45598048780488, 21.47337831325301, 21.489409523809524, 21.50453411764706, 21.519597674418605, 21.534602298850576, 21.548868181818182, 21.561240449438202, 21.573504444444442, 21.58604835164835, 21.5987, 21.61124086021505, 21.62351489361702, 21.636056842105265, 21.64984791666667, 21.664024742268044, 21.67704489795918, 21.68980202020202, 21.702604, 21.71510297029703, 21.728582352941174, 21.739809708737866, 21.750965384615384, 21.761981904761903, 21.772906603773585, 21.78381401869159, 21.794658333333334, 21.8064623853211, 21.81785818181818, 21.82958918918919, 21.840842857142857, 21.852384070796457, 21.863678947368424, 21.872168695652174, 21.881805172413795, 21.89174700854701, 21.902325423728815, 21.91339831932773, 21.924742499999997, 21.93383553719008, 21.932615573770494, 21.9309674796748, 21.928862903225806, 21.928151999999997, 21.926896825396827, 21.92507086614173, 21.922296875, 21.918248062015504, 21.914569230769228, 21.91079389312977, 21.907, 21.903676691729324, 21.900402985074628, 21.89128888888889, 21.88289705882353, 21.87495620437956, 21.867420289855072, 21.85984892086331, 21.85324285714286, 21.84637588652482, 21.840915492957745, 21.83465034965035, 21.82767361111111, 21.820651724137928, 21.81283904109589, 21.804826530612242, 21.798138513513514, 21.791506711409394, 21.785896, 21.780194701986755, 21.774140789473687, 21.76855816993464, 21.762918181818183, 21.757189677419355, 21.75115, 21.744518471337578, 21.737654430379745, 21.731348427672955, 21.72502375, 21.718191304347826, 21.711474074074076, 21.704593865030677, 21.697828048780487, 21.691204848484848, 21.68466144578313, 21.67840598802395], "overall_ema_10": [20.565, 20.560454545454544, 20.55764462809917, 20.55261833208114, 20.553324089884565, 20.56271970990555, 20.57040703537727, 20.586696665308676, 20.617297271616188, 20.654152313140514, 20.692488256205873, 20.731781300532077, 20.768730154980787, 20.783506490438825, 20.80832349217722, 20.832264675417726, 20.861852916250864, 20.88513420420525, 20.91510980344066, 20.93327165736054, 20.981767719658624, 21.0141735888116, 21.028869299936765, 21.040893063584626, 21.041639779296514, 21.04406891033351, 21.170601835727417, 21.257765138322434, 21.314535113172898, 21.378256001686914, 21.42857309228929, 21.470632530054875, 21.509608433681258, 21.50058871846648, 21.487754406018027, 21.482708150378386, 21.47585212303686, 21.44569719157561, 21.440115884016407, 21.435549359649787, 21.43726765789528, 21.438673538277953, 21.440732894954685, 21.322417823144743, 21.203669128027517, 21.145729286567967, 21.105596689010152, 21.068215472826488, 21.052176295948946, 21.128144242140046, 21.1921180162964, 21.238096558787962, 21.298442639008332, 21.351453068279543, 21.388461601319623, 21.405104946534237, 21.46054041080074, 21.48953306338242, 21.511436142767433, 21.53935684408244, 21.561291963340178, 21.578329788187418, 21.598633463062434, 21.606154651596533, 21.616853805851708, 21.632334932060488, 21.649183126231307, 21.667368012371067, 21.692392010121782, 21.82377528100873, 21.95581613900714, 22.048395022824025, 22.125959564128745, 22.1876032797417, 22.238039047061392, 22.322031947595683, 22.381662502578283, 22.427723865745868, 22.46904679924662, 22.50558374483814, 22.538204882140295, 22.57216763084206, 22.631773516143504, 22.66599651320832, 22.685815328988625, 22.70657617826342, 22.728107782215524, 22.739360912721793, 22.7231134740451, 22.712547387855082, 22.712993317335975, 22.71972180509307, 22.727954204167055, 22.73468980340941, 22.74929165733497, 22.78760226509225, 22.83076548962093, 22.85062630968985, 22.866876071564423, 22.885625876734526, 22.900057535510065, 22.93459252905369, 22.92557570558938, 22.9209255773004, 22.918520926882145, 22.91878984926721, 22.922646240309536, 22.928528742071435, 22.956305334422083, 22.9751589099817, 23.00149365362139, 23.01758571659932, 23.040751949944898, 23.058797049954915, 23.01901576814493, 23.013740173936757, 23.019423778675527, 23.041346728007248, 23.073829141096837, 23.110351115442867, 23.09483273081689, 22.856681325213817, 22.65181199335676, 22.473300721837347, 22.35815513604874, 22.25121783858533, 22.150087322478907, 22.044616900210013, 21.927413827444553, 21.838793131545543, 21.762648925809987, 21.69853093929908, 21.656070768517427, 21.621330628786986, 21.448361423552985, 21.321386619270623, 21.225679961221417, 21.154647240999342, 21.09289319718128, 21.064185343148317, 21.03160618984862, 21.038768700785234, 21.021719846097007, 20.986861692261186, 20.95461411185006, 20.904684273331867, 20.85565076908971, 20.848259720164307, 20.84130340740716, 20.86104824242404, 20.872675834710577, 20.870371137490473, 20.87939456703766, 20.88314100939445, 20.881660825868185, 20.869540675710333, 20.840533280126635, 20.80770904737634, 20.79448922058064, 20.780836635020524, 20.75250270138043, 20.73022948294762, 20.70473321332078, 20.68478171998973, 20.670275952718868, 20.658407597679073, 20.655060761737424], "overall_ema_50": [20.565, 20.56401960784314, 20.563273740868897, 20.561968888285804, 20.56175442207852, 20.563450327095047, 20.565079726032497, 20.568802089717497, 20.576103968552104, 20.58566851880496, 20.596622694538098, 20.60885709867386, 20.621647016372922, 20.63060203533869, 20.64195097512933, 20.65363917218308, 20.667025871313157, 20.6796876018499, 20.694209656679313, 20.706789670142868, 20.726131251705894, 20.74314571242331, 20.75694391977926, 20.77020102096439, 20.780977451514804, 20.79172343380834, 20.82891075012958, 20.86111032855587, 20.888909923514465, 20.919344828474685, 20.94819405088744, 20.97610408810754, 21.0039039277896, 21.02179004826844, 21.037798281669676, 21.054355211800278, 21.06967461525909, 21.07909914015089, 21.09227172289007, 21.10492773375713, 21.11826390106077, 21.13107708141133, 21.143583862532456, 21.129717828707655, 21.111662227581864, 21.102773512774732, 21.095802002469842, 21.088123492569064, 21.083883355605572, 21.09902518479751, 21.113965373628982, 21.126947123682747, 21.144321746283428, 21.16179932486055, 21.177218959179744, 21.18909272548642, 21.209520461741857, 21.225617698536293, 21.24069151427997, 21.25733106273958, 21.273122001455675, 21.288097609241728, 21.30385848731068, 21.317040507416145, 21.33068597771355, 21.345247311920865, 21.360139574198477, 21.375396845798537, 21.39224402831624, 21.432352105637175, 21.476181434827872, 21.514958633462076, 21.55260731450278, 21.5883874198164, 21.62276438374517, 21.665008917715948, 21.70363601898199, 21.74016009666897, 21.7760361713094, 21.811093576356093, 21.84536441649899, 21.879859929577464, 21.91986542253521, 21.95516481772991, 21.98731521703462, 22.01918520852346, 22.050785788581365, 22.07977458118602, 22.102136362315978, 22.124209446146725, 22.14737770316058, 22.171009950095456, 22.194303677542695, 22.2166839254822, 22.24014730095349, 22.268376818563155, 22.298048315874404, 22.323222891722466, 22.34741022930198, 22.371825514427393, 22.395087258959652, 22.422338739000452, 22.440482317863182, 22.45850261912345, 22.476118202687235, 22.49352533199362, 22.511034142503675, 22.528444568287842, 22.550125173453026, 22.57012026469016, 22.591684175878783, 22.611225972903146, 22.632158287691258, 22.652073648958268, 22.659443309783434, 22.67240631724291, 22.687017834213776, 22.704781840715196, 22.72498647441264, 22.746543867572925, 22.7574637159034, 22.719327883907187, 22.680526790420632, 22.640898288835512, 22.609490512802747, 22.576569316222248, 22.541997970488044, 22.503880403017927, 22.460590975448596, 22.42056779994081, 22.381329847001954, 22.343238480452857, 22.308797755729216, 22.275707647661406, 22.212738720302138, 22.15537641754519, 22.1020283227395, 22.05234093753403, 22.003817763513087, 21.961903341414533, 21.91967183782965, 21.88639058928731, 21.849473311276043, 21.809493965735808, 21.77027851609911, 21.727522495859933, 21.684678476414447, 21.650573438123686, 21.617609773883544, 21.591425076868504, 21.565290760128562, 21.53763229894705, 21.513411424478537, 21.48935607449899, 21.465263679420598, 21.439763142972733, 21.411144980503217, 21.381688314601128, 21.35632798853834, 21.33135042036037, 21.30365040387565, 21.277232740978565, 21.25028243741078, 21.224585086924087, 21.20028763253491, 21.176943019494324, 21.155886430494547], "overall_ema_200": [20.565, 20.564751243781096, 20.56455471399223, 20.56421088599231, 20.564134160758556, 20.56454078602464, 20.564943365268178, 20.565889202429688, 20.567770901908, 20.570280644177572, 20.57321317508128, 20.57655035741878, 20.58011702052904, 20.58280242330985, 20.586157623077913, 20.58967844274878, 20.593711493069687, 20.597653667268, 20.602154625802648, 20.606262539973766, 20.61217037539691, 20.617621416437736, 20.622371452095074, 20.627074223716022, 20.631232689151684, 20.63544927930938, 20.646439833744115, 20.656425507040193, 20.66551580050248, 20.67546091691539, 20.685207574458524, 20.694906006553467, 20.704757688080296, 20.71227253695512, 20.719414103751586, 20.726783117644604, 20.733929554284956, 20.73966159852093, 20.746381383610274, 20.75303430516639, 20.759919535960755, 20.766736256995973, 20.773534901204968, 20.773698733033775, 20.772659939670255, 20.773777751215825, 20.775282450208703, 20.776523420853394, 20.77854806343197, 20.78542818220379, 20.79233934456992, 20.79883348044485, 20.80650677914689, 20.81430273159319, 20.821672853666893, 20.828223372535877, 20.836997269326567, 20.844788341273567, 20.852402387629052, 20.860487936010852, 20.868443279931142, 20.876269714956706, 20.884366533713358, 20.891885274671434, 20.89957795850555, 20.907562257425894, 20.91569596630723, 20.923989538781786, 20.93275581202774, 20.947504510415527, 20.96344973916761, 20.97839053778286, 20.993282174222834, 21.00792613268828, 21.022424380124217, 21.03911667484935, 21.055145364651842, 21.07086531127222, 21.08662784548842, 21.102382792299483, 21.118130227201977, 21.134118981160167, 21.15168993657151, 21.16829003670513, 21.18427720051901, 21.20035404429494, 21.216519675694993, 21.232176196334844, 21.246283895873802, 21.260400474024312, 21.27487410114845, 21.28955197078876, 21.304233045706287, 21.318768040276375, 21.33365592047263, 21.349838448627132, 21.366506722770147, 21.382163372294826, 21.397664234262045, 21.413309366259437, 21.42874907405785, 21.445278934017477, 21.459604516763573, 21.47393681012911, 21.488203110525838, 21.502449845744486, 21.51675382737887, 21.53106473456913, 21.546489961090835, 21.561549762473017, 21.5770567300106, 21.592110891901044, 21.607562524817453, 21.622810658898874, 21.63492199562625, 21.648405358853854, 21.66230182294486, 21.67700528739317, 21.69235846861314, 21.708103160467736, 21.72120661160736, 21.72184137169087, 21.72192155704718, 21.721404924638755, 21.72258497513986, 21.723056766432002, 21.72277759462671, 21.721257419555798, 21.71806082831644, 21.715294053905332, 21.71235580461274, 21.70934728914396, 21.70691597283407, 21.70450884872627, 21.694215228340937, 21.684820051939536, 21.675966121074467, 21.667598298974227, 21.659114733810302, 21.651909612080846, 21.64427867066711, 21.638574405287336, 21.63167316742378, 21.623696319986728, 21.615594864066463, 21.606285462433963, 21.596620930469445, 21.588843607778205, 21.581093920138624, 21.574813383619833, 21.568347578807696, 21.561299344192694, 21.554918256190778, 21.54840165662669, 21.54170114263041, 21.534470285489807, 21.526266601057074, 21.51764703288735, 21.509859500221808, 21.501994231562886, 21.493267920801067, 21.484678190245834, 21.475775919696126, 21.467011980196663, 21.458434746562865, 21.449942858537366, 21.441883725616595], "overall_macd": [0.0, -0.001994301994301395, -0.0031352018246622038, -0.005189921613979465, -0.004626640290918971, -0.00026365190058896815, 0.0031576484268818206, 0.010189634171460682, 0.023161251103292813, 0.03824543814557657, 0.053217431547412986, 0.06781922202979374, 0.08059248554699394, 0.08290096852431716, 0.08934891423561808, 0.0949779439041798, 0.10269324699033078, 0.10716086910067091, 0.11423423834266444, 0.11568221437735815, 0.13025618746006984, 0.13699925825181936, 0.13553586062995393, 0.13284475581932043, 0.1252338360295724, 0.11864141925948957, 0.16676825604350753, 0.19539448707322293, 0.2092139616740134, 0.22523532825099934, 0.23442317581699967, 0.2393410258950155, 0.24246878848154907, 0.22420741969913394, 0.20495184678186362, 0.1899231005158306, 0.17478749474597066, 0.15016800310581147, 0.13754397970561527, 0.12608591032135408, 0.11806507635566277, 0.11043547622464445, 0.10359820573767209, 0.04441119090328627, -0.012095002381812492, -0.03902156404527091, -0.05648229966142537, -0.07151299224204166, -0.0760924466315025, -0.03972486876989478, -0.00998132635672988, 0.010643743355654323, 0.03665319975873871, 0.058208720305220396, 0.07164157862163023, 0.07536656358609406, 0.09577369922963186, 0.10349127046910667, 0.10756069214711061, 0.11391068699856888, 0.11718876630386532, 0.11802271714072887, 0.12012313198852098, 0.11641122758734923, 0.11417071869654549, 0.11406581037815045, 0.11451847981099661, 0.11549856577905615, 0.11940149848019743, 0.16975961955966312, 0.2180486361369134, 0.24661639971012406, 0.26698582815397387, 0.2791044877250357, 0.2854184861043585, 0.30585915735762725, 0.3143997498511233, 0.31631161291752363, 0.3158002621813125, 0.31299734907253196, 0.30843099436824417, 0.30452936610285164, 0.31196222867437484, 0.3078488050062056, 0.29752804509517716, 0.2880456486395815, 0.27932815114713705, 0.2665229533835749, 0.24228500125105512, 0.22173065127542557, 0.20708857478425813, 0.19604890146742449, 0.1863619904474838, 0.17664874687975285, 0.17101416862150742, 0.17621768515853375, 0.18347152079114437, 0.18028325502420728, 0.1757308159757578, 0.17255462223722162, 0.16770085651914357, 0.17195843771985864, 0.15698123281763188, 0.14465457675101234, 0.13396270004068356, 0.12504042968312845, 0.1182205263581686, 0.11272663598837696, 0.11721288557342646, 0.11769284880304554, 0.12151398411054615, 0.12072981394850046, 0.12312706166828491, 0.12320322940693273, 0.09792725564767579, 0.08897397414799713, 0.08533281087448685, 0.08908594151917626, 0.09739297046850126, 0.10715496784511558, 0.09366302883425348, -0.016892342514250203, -0.10771273496661848, -0.1824191651219884, -0.2253097395728112, -0.26192987921863775, -0.2936188219130216, -0.32507176764892876, -0.35957112094459376, -0.37931196901447706, -0.3920512434964145, -0.39836205691107907, -0.394379223467741, -0.3867644197902784, -0.4398096371963689, -0.4699754384439139, -0.48466402416841703, -0.4874580554435255, -0.48568747532637957, -0.46919271910551785, -0.45491115546689187, -0.42370011665638074, -0.4044698142645977, -0.3939677845928067, -0.38288536494005854, -0.3801696758680748, -0.3772993248758567, -0.3563917926184139, -0.33634866287120246, -0.3056522089339744, -0.2801053893656764, -0.26208317586498, -0.24019018037736473, -0.22189578014772593, -0.20702813574959933, -0.19780672619836892, -0.19670383579557082, -0.19758671270739114, -0.1900438189749707, -0.18321284731595, -0.18330353507807828, -0.18088679717002165, -0.1801228367330019, -0.1770727499321083, -0.17186743691223683, -0.16583059694610114, -0.1564190488592878], "overall_signal": [0.0, -0.000398860398860279, -0.000946128684020664, -0.001794887270012424, -0.0023612378741937334, -0.0019417206794727804, -0.0009218468582018603, 0.001300449347730648, 0.005672609698843081, 0.01218717538818978, 0.020393226620034424, 0.02987842570198629, 0.04002123767098782, 0.04859718384165369, 0.05674752992044657, 0.06439361271719321, 0.07205353957182073, 0.07907500547759078, 0.0861068520506055, 0.09202192451595603, 0.09966877710477881, 0.10713487333418693, 0.11281507079334034, 0.11682100779853637, 0.11850357344474358, 0.11853114260769278, 0.12817856529485575, 0.1416217496505292, 0.15514019205522606, 0.1691592192943807, 0.18221201059890452, 0.1936378136581267, 0.2034040086228112, 0.20756469083807574, 0.20704212202683334, 0.2036183177246328, 0.1978521531289004, 0.18831532312428262, 0.17816105444054914, 0.16774602561671012, 0.15780983576450064, 0.1483349638565294, 0.13938761223275795, 0.12039232796686361, 0.0938948618971284, 0.06731157670864854, 0.04255280143463376, 0.019739642699298676, 0.0005732248331384426, -0.007486393887468202, -0.007985380381320538, -0.0042595556339255665, 0.003922995444607289, 0.014780140416729912, 0.026152428057709974, 0.035995255163386794, 0.04795094397663581, 0.059059009275129984, 0.06875934584952612, 0.07778961407933467, 0.0856694445242408, 0.09214009904753842, 0.09773670563573493, 0.1014716100260578, 0.10401143176015534, 0.10602230748375438, 0.10772154194920283, 0.1092769467151735, 0.11130185706817829, 0.12299340956647525, 0.1420044548805629, 0.16292684384647516, 0.1837386407079749, 0.2028118101113871, 0.21933314530998138, 0.2366383477195106, 0.25219062814583315, 0.26501482510017127, 0.27517191251639955, 0.282736999827626, 0.28787579873574964, 0.29120651220917004, 0.295357655502211, 0.2978558854030099, 0.29779031734144334, 0.295841383601071, 0.2925387371102842, 0.2873355803649424, 0.27832546454216495, 0.2670065018888171, 0.2550229164679053, 0.24322811346780918, 0.2318548888637441, 0.22081366046694587, 0.2108537620978582, 0.20392654670999333, 0.19983554152622357, 0.19592508422582033, 0.19188623057580784, 0.18801990890809062, 0.18395609843030122, 0.1815565662882127, 0.17664149959409656, 0.17024411502547973, 0.16298783202852052, 0.1553983515594421, 0.1479627865191874, 0.14091555641302533, 0.13617502224510558, 0.1324785875566936, 0.13028566686746412, 0.1283744962836714, 0.1273250093605941, 0.12650065336986183, 0.12078597382542464, 0.11442357388993915, 0.10860542128684869, 0.1047015253333142, 0.10323981436035162, 0.10402284505730441, 0.10195088181269422, 0.07818223694730535, 0.04100324256452058, -0.00368123897278122, -0.04800693909278722, -0.09079152711795734, -0.1313569860769702, -0.1700999423913619, -0.20799417810200826, -0.24225773628450203, -0.27221643772688453, -0.2974455615637235, -0.316832293944527, -0.3308187191136773, -0.3526169027302156, -0.3760886098729553, -0.39780369273204763, -0.41573456527434327, -0.42972514728475053, -0.437618661648904, -0.4410771604125016, -0.43760175166127746, -0.43097536418194154, -0.4235738482641146, -0.4154361515993034, -0.4083828564530577, -0.4021661501376176, -0.3930112786337769, -0.38167875548126207, -0.36647344617180455, -0.3491998348105789, -0.33177650302145917, -0.3134592384926403, -0.29514654682365743, -0.27752286460884584, -0.26157963692675046, -0.24860447670051455, -0.23840092390188988, -0.22872950291650607, -0.21962617179639488, -0.21236164445273156, -0.20606667499618958, -0.20087790734355204, -0.1961168758612633, -0.191266988071458, -0.18617970984638665, -0.1802275776489669], "overall_upper_bb": [null, 20.587855339059335, 20.57645751311065, 20.574439202887763, 20.57479181696433, 20.610059555811564, 20.624404350426918, 20.664006988813888, 20.740898934465534, 20.81526589935309, 20.879604221766925, 20.93838266379873, 20.987713535433667, 21.000869525565165, 21.02670787454377, 21.051145774079288, 21.082752534997617, 21.106539966185366, 21.138033286646834, 21.15681993633366, 21.21749655380783, 21.25499882421718, 21.27132561390531, 21.276724764884296, 21.268990624620745, 21.26069525619116, 21.44238287121812, 21.54807086746066, 21.618483845533927, 21.70206741779668, 21.7711406791474, 21.83187887728737, 21.88876176580178, 21.89627011549663, 21.90041757596571, 21.903679473794742, 21.90501015953854, 21.894036692556526, 21.889882226508604, 21.877556386588587, 21.879294140607474, 21.876486430848686, 21.86369299810959, 21.92120268806071, 21.98875696210599, 22.007721954539914, 21.983828975115628, 21.966048412869725, 21.945177142287463, 21.918024707705563, 21.892671249798074, 21.861303113637643, 21.840693549614517, 21.859155655022203, 21.87495730941311, 21.877286192880526, 21.916962689125825, 21.94914947556002, 21.971383201225958, 22.00083951602711, 22.025892458150366, 22.049242632432115, 22.07626709776032, 22.073462347077516, 22.03245801782772, 22.014193490694883, 21.985450489372194, 21.919316596256866, 21.823582422894518, 22.067685436805238, 22.27241047330893, 22.3984699458006, 22.50882686187929, 22.60030483111691, 22.676982223609173, 22.78636743194808, 22.877110206115503, 22.94841266665858, 23.00988994913277, 23.065083827057066, 23.11028979495311, 23.14847211145687, 23.205514861172787, 23.224531537229797, 23.220397258530806, 23.203380445206818, 23.16623990916218, 23.08937149968287, 22.941412203899528, 22.930472785954187, 22.933386212778498, 22.92919396892285, 22.92280761487331, 22.90728996195549, 22.885628862230632, 22.927542325386817, 22.97800091505515, 22.99642191594514, 23.012260404200795, 23.031221691269035, 23.046304471106634, 23.088060604442685, 23.08670094265306, 23.09157219453771, 23.09688012641925, 23.102970880129558, 23.11047272715928, 23.118792881540177, 23.132264851317426, 23.13544996619963, 23.15172320582465, 23.15977363504204, 23.175152713531876, 23.18154141760114, 23.178125240879783, 23.178957952924602, 23.180856255327196, 23.199501063247244, 23.232898541305687, 23.274952622909243, 23.27573076725635, 23.580293450469487, 23.73903266122617, 23.848360721251257, 23.89266055678339, 23.925996825285896, 23.9481284749531, 23.964273474680116, 23.96368377472216, 23.937897643649606, 23.88470948417943, 23.816757759005267, 23.716700196405203, 23.59760737482837, 23.578671889295805, 23.489003947320736, 23.350526900024324, 23.150221841959127, 22.880987703310115, 22.511482214178486, 22.126961156829935, 22.0670241724934, 22.011726334492387, 21.96310151243183, 21.867586334225045, 21.779256864915432, 21.693813966370165, 21.61322427660659, 21.55956788575005, 21.492421881607065, 21.420440774012743, 21.337520455512323, 21.220657089940534, 21.05448755525967, 21.049066428939366, 21.047312101743252, 21.052221889705127, 21.060873800226677, 21.061845915282927, 21.052216087305528, 21.05475232067618, 21.013782101495845, 21.001391611444294, 21.00161518028499, 21.00034543155364, 21.00340967726666, 21.003197612541776], "overall_lower_bb": [null, 20.51714466094067, 20.52354248688935, 20.51556079711224, 20.51980818303567, 20.50377377752177, 20.503167078144518, 20.487618011186115, 20.45054550997891, 20.42103410064691, 20.401577596414896, 20.387467336201272, 20.37999415687403, 20.39057333157769, 20.394638792122894, 20.398866725920712, 20.39902393559062, 20.402904478259074, 20.402493029142637, 20.408180063666336, 20.411003446192172, 20.43550117578282, 20.474174386094695, 20.525275235115704, 20.581859375379256, 20.635154743808844, 20.56696712878188, 20.560279132539343, 20.571366154466073, 20.572282582203318, 20.5822093208526, 20.596601122712624, 20.614718234198214, 20.668209884503373, 20.715062424034294, 20.763800526205255, 20.807469840461458, 20.850453307443473, 20.8911077734914, 20.943433613411408, 20.966195859392524, 20.99750356915132, 21.045797001890406, 20.957787311939292, 20.852663037894008, 20.816698045460083, 20.75909102488437, 20.70187158713027, 20.663742857712535, 20.67139529229444, 20.679248750201925, 20.689126886362356, 20.69823645038549, 20.692774344977796, 20.689472690586893, 20.68914380711948, 20.675967310874178, 20.67478052443998, 20.672046798774044, 20.66759048397289, 20.664037541849638, 20.661687367567882, 20.65866290223968, 20.74646765292249, 20.887041982172278, 20.987006509305115, 21.095749510627808, 21.246803403743133, 21.425037577105485, 21.27543456319476, 21.177709526691075, 21.153650054199403, 21.133793138120712, 21.129815168883088, 21.144137776390828, 21.156752568051928, 21.160009793884498, 21.190207333341416, 21.233230050867228, 21.278536172942935, 21.335830205046882, 21.40464788854313, 21.468605138827215, 21.5675884627702, 21.682722741469195, 21.809539554793183, 21.95668009083782, 22.137628500317135, 22.370087796100474, 22.406027214045814, 22.419613787221497, 22.452306031077153, 22.48769238512669, 22.53321003804451, 22.589871137769364, 22.573957674613183, 22.56099908494485, 22.573078084054856, 22.585739595799204, 22.596778308730965, 22.609695528893365, 22.604439395557318, 22.604299057346935, 22.607427805462287, 22.615389873580753, 22.621299119870447, 22.625297272840722, 22.63347711845982, 22.663135148682574, 22.699450033800368, 22.72367679417535, 22.749626364957958, 22.772247286468126, 22.803358582398857, 22.80927475912021, 22.8114420470754, 22.811543744672807, 22.812898936752756, 22.80750145869431, 22.795917377090756, 22.80113923274365, 22.366076549530515, 22.091827338773832, 21.859499278748746, 21.70842944321661, 21.5600931747141, 21.41346152504689, 21.258816525319883, 21.09127622527784, 20.955062356350396, 20.83825051582057, 20.738202240994735, 20.6702598035948, 20.621852625171627, 20.423788110704194, 20.289456052679267, 20.202933099975677, 20.172738158040875, 20.201472296689882, 20.337007785821513, 20.507528843170064, 20.4960658275066, 20.472873665507613, 20.437498487568174, 20.429963665774956, 20.409293135084575, 20.38873603362984, 20.39382572339341, 20.388482114249953, 20.406618118392934, 20.42909922598726, 20.457019544487675, 20.519382910059466, 20.62905244474033, 20.654973571060633, 20.663227898256743, 20.64981811029487, 20.62366619977332, 20.614694084717076, 20.602763912694474, 20.57422767932382, 20.571097898504153, 20.547988388555705, 20.52426481971501, 20.505084568446364, 20.494520322733337, 20.495232387458223]}, "alignment": "inconsistent"}

4748_CF.json

@@ -0,0 +1 @@
+{"input_timestamps": [1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767740.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624540.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0], "input_window": [[75.84, 76.231, 75.3, 74.25, 74.215, 73.0025, 74.35, 74.86, 74.155, 74.42, 74.88, 74.29, 74.39, 77.08, 77.21, 78.16, 76.71, 77.65, 77.84, 78.08, 75.95, 77.465, 78.09, 77.9, 78.92, 79.23, 80.17, 80.15, 80.2, 80.51, 80.44, 80.45, 80.4, 84.47, 82.18, 81.58, 82.105, 81.97, 81.8, 84, 85.58, 85.15, 85.62, 85.64, 84.18, 84.19, 85.6899, 86.595, 86.95, 87.77, 87.34, 87.19, 86.82, 89.09, 88.96, 88.935, 89.705, 91.685, 90.78, 97.34, 98.22, 95.74, 92.87, 94.15, 94.71, 92.72, 93.64, 98.53, 94.88, 92.173, 94.04, 93.34, 87.46, 87.58, 90.38, 89.295, 90.11, 91.46, 94.32, 95.61, 95.618, 96.09, 96.92, 97.53, 97.74, 95.9125, 95.22, 96.55, 96.885, 97.29, 96.45, 96.05, 96.28, 95.03, 94.93, 94.02, 93.84, 94.23, 89.855, 91.65, 92.86, 94.205, 93.87, 93.78, 95, 90.61, 88.9, 88.7498, 88.4829, 86.73, 87.44, 89.15, 90.965, 90.47, 90.19, 91.128, 90.99, 93, 94.28, 94.3, 94.835, 94.98, 94.16, 94.57, 99.72, 100.4884, 100.15, 100.16, 101.06, 100.61, 101.78, 100.3, 100.24, 99.35, 99.01, 99.125, 99.9], [75.91, 76.305, 75.51, 74.45, 74.26, 73.03, 74.35, 74.965, 74.18, 74.43, 74.93, 74.37, 74.47, 77.08, 77.235, 78.36, 76.84, 77.7, 77.875, 78.13, 75.96, 77.51, 78.09, 78, 78.95, 79.23, 80.17, 80.19, 80.24, 80.51, 80.57, 80.48, 80.41, 84.6818, 82.4509, 81.6, 82.105, 82, 81.9, 84.69, 85.81, 85.7, 85.62, 85.64, 84.18, 84.29, 85.6899, 86.6651, 87.04, 87.77, 87.405, 87.2273, 87.14, 89.09, 88.96, 88.935, 89.73, 91.8, 90.8694, 97.93, 98.23, 95.75, 92.9486, 94.21, 94.8, 92.72, 94.225, 98.6399, 94.93, 92.38, 94.31, 93.425, 87.59, 87.6, 90.64, 89.46, 90.13, 91.54, 94.96, 95.93, 95.89, 96.3, 96.9413, 97.58, 97.88, 95.99, 95.42, 96.67, 97.18, 97.29, 96.45, 96.27, 96.36, 95.05, 95.05, 94.04, 93.9, 94.55, 90.425, 91.7, 93.02, 94.27, 94.03, 93.85, 95, 91.73, 89.19, 88.77, 88.53, 86.77, 87.48, 89.38, 91.04, 90.58, 90.35, 91.128, 91.05, 93.7, 94.43, 94.4703, 94.89, 94.98, 94.16, 94.69, 100.6024, 100.6, 100.15, 100.22, 101.1175, 100.66, 101.78, 100.52, 100.25, 99.46, 99.13, 99.125, 99.905], [75.84, 76.13, 75.3, 74.25, 74.17, 72.91, 74.18, 74.823, 73.96, 74.34, 74.86, 74.29, 74.36, 77.08, 76.85, 78.16, 76.71, 77.62, 77.78, 78.05, 75.55, 77.31, 77.88, 77.895, 78.83, 79.1062, 80, 80.1, 80.151, 80.44, 80.34, 80.4, 80.32, 84.4575, 82.18, 81.48, 82.06, 81.94, 81.8, 83.745, 85.45, 85.145, 85.56, 85.53, 84.02, 84.17, 85.4278, 86.41, 86.81, 87.655, 87.32, 87.185, 86.49, 88.6, 88.845, 88.86, 89.67, 91.545, 90.69, 97.3, 97.91, 95.3906, 92.74, 94, 94.69, 92.26, 93.63, 98.1954, 94.09, 92.14, 94, 93.26, 87.26, 87.23, 90.34, 89.295, 90.07, 91.43, 93.8099, 95.56, 95.615, 96.06, 96.8767, 97.45, 97.725, 95.56, 95.22, 96.55, 96.885, 97.21, 96.3438, 94.34, 95.75, 94.9, 94.88, 93.75, 93.7501, 94.22, 89.855, 91.37, 92.86, 94.17, 93.86, 93.735, 94.93, 90.57, 88.9, 88.57, 88.4829, 86.45, 87.37, 89.13, 90.9, 90.4107, 90.16, 91.04, 90.98, 92.99, 94.04, 94.3, 94.7, 94.88, 93.97, 94.57, 99.68, 100.21, 100.03, 100.09, 101.01, 100.5701, 101.44, 100.08, 100.09, 99.29, 99, 99.06, 99.82], [75.91, 76.1941, 75.4704, 74.45, 74.25, 73, 74.18, 74.823, 74.085, 74.35, 74.93, 74.355, 74.45, 77.08, 76.99, 78.36, 76.8, 77.695, 77.8281, 78.11, 75.55, 77.45, 77.88, 78, 78.95, 79.1062, 80, 80.17, 80.18, 80.505, 80.4391, 80.435, 80.385, 84.57, 82.4509, 81.52, 82.06, 82, 81.865, 84.64, 85.81, 85.7, 85.56, 85.64, 84.02, 84.27, 85.48, 86.41, 87.04, 87.76, 87.35, 87.205, 87, 88.65, 88.845, 88.895, 89.67, 91.74, 90.79, 97.8, 97.995, 95.3906, 92.79, 94.1061, 94.75, 92.67, 94.22, 98.1954, 94.22, 92.24, 94.285, 93.41, 87.39, 87.24, 90.64, 89.46, 90.07, 91.43, 94.7, 95.6, 95.695, 96.275, 96.8767, 97.48, 97.81, 95.675, 95.31, 96.575, 97.18, 97.22, 96.38, 95.6, 95.75, 94.9, 95.02, 93.75, 93.845, 94.5, 90.08, 91.46, 93.02, 94.18, 94.0016, 93.825, 94.93, 91.73, 89.04, 88.57, 88.53, 86.46, 87.41, 89.29, 90.93, 90.58, 90.26, 91.0594, 90.98, 93.7, 94.125, 94.445, 94.7, 94.92, 94.05, 94.68, 100.6024, 100.3075, 100.055, 100.15, 101.1175, 100.641, 101.44, 100.0905, 100.17, 99.29, 99.05, 99.095, 99.825], [752, 2918, 6167, 14676, 2473, 27503, 10221, 1072, 4825, 3956, 5035, 1796, 3886, 697, 48493, 4900, 2274, 7633, 5322, 9349, 19964, 30147, 9126, 2143, 8687, 1746, 479, 35246, 3141, 3968, 23401, 2419, 5653, 34159, 5400, 1930, 1184, 1410, 9966, 73060, 12201, 10939, 1314, 12760, 2827, 9858, 7365, 14682, 4452, 4998, 7478, 7950, 9455, 30629, 6757, 3131, 3472, 16582, 20771, 49783, 10974, 18827, 18471, 13807, 13692, 2738, 16776, 32707, 54252, 29076, 6059, 18265, 19384, 85186, 8829, 4284, 6340, 16567, 63274, 22981, 25593, 11167, 1797, 17818, 8360, 27451, 6239, 16184, 3360, 1173, 11747, 96842, 12631, 3347, 7118, 9939, 3266, 10526, 55028, 8293, 5794, 4761, 2065, 18448, 1013, 31906, 14698, 4606, 3596, 14221, 12746, 18006, 11758, 3923, 5717, 3946, 5968, 1209, 8866, 8361, 5241, 4616, 9878, 10241, 11778, 15036, 4660, 4879, 4145, 5749, 2314, 8120, 3337, 6624, 5631, 5706, 8431]], "output_timestamps": [1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648159200.0, 1648162800.0, 1648229520.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247400.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497600.0, 1648501200.0, 1648504800.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0], "output_window": [[101.74, 101.77, 102.275, 101.9, 101.795, 102.7, 103.905, 106.5741, 106.64, 106.73, 106.1, 106.78, 106.43, 106.5, 106.815, 106.615, 107.08, 107.48, 108.78, 109.52, 105.425, 106, 105.85, 106.06, 105.815, 106.04, 96.24, 96.815, 98.79, 97.735, 98.88, 99.55, 99.64], [102.31, 102.08, 102.4, 102.1585, 101.8, 102.72, 104.09, 106.9441, 106.81, 106.79, 106.1899, 106.78, 106.535, 107.98, 106.97, 106.63, 107.18, 107.6, 108.78, 109.57, 105.435, 106, 105.975, 106.21, 105.89, 106.04, 96.24, 97.03, 98.84, 97.86, 98.98, 99.63, 99.655], [101.5, 101.77, 102.275, 101.9, 101.79, 102.7, 103.905, 106.545, 106.53, 106.6701, 106.065, 106.715, 106.43, 106.5, 106.69, 106.52, 107.08, 107.47, 108.66, 109.5001, 104.76, 105.905, 105.85, 106.06, 105.815, 105.93, 95.37, 96.75, 98.72, 97.69, 98.87, 99.46, 99.58], [101.7933, 101.875, 102.38, 102.1585, 101.8, 102.71, 104.08, 106.84, 106.81, 106.6701, 106.1, 106.72, 106.52, 107.36, 106.82, 106.53, 107.175, 107.575, 108.67, 109.51, 104.76, 105.905, 105.94, 106.21, 105.83, 105.96, 95.5, 97.0001, 98.8074, 97.72, 98.92, 99.63, 99.6], [54262, 10443, 7530, 6479, 1187, 790, 7439, 33630, 3916, 4152, 2265, 2468, 2731, 110723, 23353, 14313, 1903, 7608, 7538, 5959, 22727, 812, 2242, 2906, 3468, 6815, 7917, 25329, 8749, 11589, 3632, 4574, 8442]], "text": {"content": "CF Industries (CF) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-03-22T21:45:23Z\n\nIn the latest trading session, CF Industries (CF) closed at $100, marking a -1.29% move from the previous day.\n\nArticle Content:\n\nCF Quick QuoteCF\nCF Industries (CF Quick QuoteCF  -  Free Report)     closed the most recent trading day at $100, moving -1.29% from the previous trading session. This change lagged the S&P 500's 1.13% gain on the day. Elsewhere, the Dow gained 0.74%, while the tech-heavy Nasdaq added 0.87%.\nComing into today, shares of the fertilizer maker had gained 38.27% in the past month. In that same time, the Basic Materials sector gained 10.29%, while the S&P 500 gained 2.65%.\nCF Industries will be looking to display strength as it nears its next earnings release. On that day, CF Industries is projected to report earnings of $4.19 per share, which would represent year-over-year growth of 498.57%. Meanwhile, our latest consensus estimate is calling for revenue of $2.6 billion, up 147.87% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $15.81 per share and revenue of $10.33 billion. These totals would mark changes of +272.88% and +58.04%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for CF Industries. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 24.43% higher within the past month. CF Industries currently has a Zacks Rank of #3 (Hold).\nIn terms of valuation, CF Industries is currently trading at a Forward P/E ratio of 6.41. This represents a discount compared to its industry's average Forward P/E of 8.2.\nMeanwhile, CF's PEG ratio is currently 1.07. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Fertilizers stocks are, on average, holding a PEG ratio of 0.94 based on yesterday's closing prices.\nThe Fertilizers industry is part of the Basic Materials sector. This industry currently has a Zacks Industry Rank of 26, which puts it in the top 11% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow CF in the coming trading sessions, be sure to utilize Zacks.com.\nCF Industries Holdings, Inc. (CF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1647985523000, "published_utc": "2022-03-22T21:45:23Z", "article_url": "https://www.zacks.com/stock/news/1885814/cf-industries-cf-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 16.85501078399602, "input_bin_label": ">+4%", "output_percentage_change": 2.1642342418857097, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 31.20800948491635, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [75.91, 76.05205000000001, 75.85816666666666, 75.506125, 75.25489999999999, 74.87908333333333, 74.77921428571429, 74.7846875, 74.70694444444445, 74.67125, 74.57325, 74.38933999999999, 74.2873, 74.55030000000001, 74.82430000000001, 75.36030000000001, 75.6223, 75.9095, 76.28381, 76.65981000000001, 76.72180999999999, 77.03131, 77.37431000000001, 77.46631, 77.66230999999999, 77.73693, 78.05693, 78.30443, 78.53962, 78.77912, 79.26803, 79.56653, 79.81703, 80.47403, 80.82412000000001, 81.0655, 81.2715, 81.45450000000001, 81.623, 82.0365, 82.57359, 83.10009, 83.61758999999999, 83.72459, 83.8815, 84.15650000000001, 84.49849999999999, 84.9395, 85.457, 85.76899999999999, 85.923, 86.0735, 86.2175, 86.5185, 87.001, 87.4635, 87.8825, 88.4155, 88.7905, 89.7945, 90.85900000000001, 91.67756, 92.25656000000001, 92.80217, 93.39267, 93.77017, 94.22517, 94.87071, 95.21371, 94.65771, 94.28671, 94.08865, 93.54865, 92.86204000000001, 92.45104, 92.13004, 91.71504, 91.03849999999998, 91.0865, 91.4225, 91.5635, 91.85, 92.79866999999999, 93.82266999999999, 94.53967, 95.16117, 95.68517, 96.19967, 96.44767, 96.60967, 96.67817, 96.61067, 96.498, 96.24, 95.96099999999998, 95.76849999999999, 95.622, 95.4145, 94.7045, 94.1285, 93.7925, 93.6505, 93.47566, 93.36816, 93.35916, 93.15716, 92.67666, 92.08366000000001, 91.92866000000001, 91.42866000000001, 90.86766, 90.37866, 90.07149999999999, 89.747, 89.28, 89.21293999999999, 89.40693999999999, 89.91994, 90.47944, 91.27794, 92.00694, 92.56994, 92.88194, 93.29194, 94.32618, 95.25099, 96.15849, 96.80349, 97.50274, 98.12234000000001, 98.79634000000001, 99.31339, 99.92539000000001, 100.38639, 100.23115, 100.10990000000001, 100.0869], "in_sma_50": [75.91, 76.05205000000001, 75.85816666666666, 75.506125, 75.25489999999999, 74.87908333333333, 74.77921428571429, 74.7846875, 74.70694444444445, 74.67125, 74.69477272727273, 74.66645833333332, 74.64980769230769, 74.82339285714285, 74.96783333333333, 75.17984375, 75.27514705882353, 75.40958333333333, 75.53687368421052, 75.66553, 75.66002857142857, 75.74139090909091, 75.83437391304348, 75.92460833333332, 76.045624, 76.16333846153846, 76.30543703703704, 76.44345714285714, 76.57230344827586, 76.70339333333332, 76.8239, 76.936746875, 77.04123939393939, 77.26267352941176, 77.41090857142858, 77.52505000000001, 77.64761621621622, 77.76215263157894, 77.86735384615385, 78.03667, 78.22626341463415, 78.40420952380953, 78.57062325581396, 78.73129090909092, 78.84881777777778, 78.9666695652174, 79.1052510638298, 79.25743333333334, 79.4162612244898, 79.58313600000001, 79.811936, 80.032154, 80.26274599999999, 80.546746, 80.838646, 81.15654599999999, 81.466346, 81.804686, 82.138786, 82.60778599999999, 83.06908600000001, 83.48979800000001, 83.85659800000002, 84.19712000000001, 84.55232, 84.83852, 85.18691999999999, 85.596928, 85.924766, 86.20736600000001, 86.582066, 86.90126599999999, 87.091466, 87.27626599999999, 87.510066, 87.71714199999998, 87.918542, 88.14374199999999, 88.43414200000001, 88.736042, 89.04116, 89.35796, 89.687794, 89.94599400000001, 90.253176, 90.536276, 90.80127600000002, 91.09277600000001, 91.39907599999998, 91.650676, 91.862076, 92.06007600000001, 92.263876, 92.449076, 92.669076, 92.85867600000002, 93.02597599999999, 93.187776, 93.248576, 93.32257599999998, 93.43597600000001, 93.57547600000002, 93.71550800000001, 93.819008, 93.940708, 93.997408, 93.98480799999999, 93.92140800000001, 93.876208, 93.64940800000001, 93.437708, 93.31569599999999, 93.27849599999999, 93.207974, 93.118174, 93.085962, 93.021162, 92.931254, 92.929354, 92.973454, 92.981754, 93.011954, 93.14515399999999, 93.293954, 93.493202, 93.71015200000002, 93.90985199999999, 94.08425200000002, 94.21260199999999, 94.313422, 94.428322, 94.504632, 94.570498, 94.606698, 94.63149800000001, 94.69989799999999, 94.790198], "in_sma_200": [75.91, 76.05205000000001, 75.85816666666666, 75.506125, 75.25489999999999, 74.87908333333333, 74.77921428571429, 74.7846875, 74.70694444444445, 74.67125, 74.69477272727273, 74.66645833333332, 74.64980769230769, 74.82339285714285, 74.96783333333333, 75.17984375, 75.27514705882353, 75.40958333333333, 75.53687368421052, 75.66553, 75.66002857142857, 75.74139090909091, 75.83437391304348, 75.92460833333332, 76.045624, 76.16333846153846, 76.30543703703704, 76.44345714285714, 76.57230344827586, 76.70339333333332, 76.8239, 76.936746875, 77.04123939393939, 77.26267352941176, 77.41090857142858, 77.52505000000001, 77.64761621621622, 77.76215263157894, 77.86735384615385, 78.03667, 78.22626341463415, 78.40420952380953, 78.57062325581396, 78.73129090909092, 78.84881777777778, 78.9666695652174, 79.1052510638298, 79.25743333333334, 79.4162612244898, 79.58313600000001, 79.7354274509804, 79.87907307692308, 80.01343018867925, 80.17336666666667, 80.33103272727273, 80.48396071428571, 80.64511929824562, 80.83641034482758, 81.0051152542373, 81.28503, 81.55896393442623, 81.78205483870968, 81.95678412698413, 82.1466171875, 82.34051538461539, 82.49702272727272, 82.67199253731344, 82.90027794117647, 83.06433188405798, 83.19541285714286, 83.3516042253521, 83.49130416666667, 83.5447109589041, 83.5946472972973, 83.68858533333334, 83.764525, 83.84641428571429, 83.94363974358974, 84.07979620253164, 84.22379875, 84.36541851851852, 84.51065731707317, 84.65964578313253, 84.81226904761904, 84.96518352941177, 85.08971627906976, 85.2071908045977, 85.33637045454545, 85.46944494382022, 85.60000666666667, 85.71846813186814, 85.82587608695653, 85.9325870967742, 86.02798510638299, 86.12263789473684, 86.20208958333335, 86.2808824742268, 86.36475102040816, 86.40227878787879, 86.452856, 86.51787722772276, 86.59299607843137, 86.66492427184465, 86.73377115384616, 86.81183047619048, 86.8582283018868, 86.87861869158878, 86.89427962962964, 86.9092862385321, 86.90520181818182, 86.90974954954956, 86.93100178571429, 86.96639115044248, 86.9980894736842, 87.02645391304348, 87.06122068965517, 87.09471452991453, 87.15069152542372, 87.20929915966387, 87.26959666666667, 87.3310049586777, 87.39320983606558, 87.44733008130082, 87.50565806451613, 87.610432, 87.71120238095239, 87.80839763779527, 87.90481640625, 88.00724031007752, 88.10442307692308, 88.2062213740458, 88.29625378787878, 88.38553007518797, 88.46690671641791, 88.5453, 88.62287132352941, 88.70463868613139], "in_ema_10": [75.91, 75.96165454545454, 75.87233553719007, 75.61372907588277, 75.36577833481317, 74.93563681939258, 74.79824830677575, 74.8027486146347, 74.67224886651928, 74.61365816351578, 74.67117486105836, 74.61368852268411, 74.58392697310518, 75.0377584325406, 75.39271144480594, 75.93221845484122, 76.08999691759736, 76.38181565985238, 76.64477644897012, 76.91118073097554, 76.66369332534363, 76.80665817528114, 77.00181123432093, 77.18330010080803, 77.50451826429747, 77.7957331253343, 78.19650892072806, 78.55532548059568, 78.8507208477601, 79.15149887544008, 79.3856081708146, 79.57640668521195, 79.72342365153705, 80.60461935125758, 80.94030674193802, 81.04570551613111, 81.23012269501636, 81.37010038683157, 81.46008213468038, 82.03824901928394, 82.72402192486868, 83.26510884761981, 83.68236178441622, 84.03829600543145, 84.03496945898937, 84.07770228462766, 84.33266550560445, 84.71036268640364, 85.13393310705752, 85.61139981486524, 85.92750893943519, 86.15978004135606, 86.31254730656404, 86.73753870537058, 87.1207134862123, 87.44331103417369, 87.84816357341484, 88.5557701964303, 88.96199379707934, 90.56890401579219, 91.91910328564816, 92.5502845064394, 92.59386914163223, 92.86882020678999, 93.21085289646453, 93.11251600619826, 93.31387673234403, 94.20142641737239, 94.20480343239558, 93.84756644468729, 93.9270998183805, 93.83308166958403, 92.66161227511421, 91.6758645887298, 91.48752557259711, 91.11888455939763, 90.92817827587078, 91.01941858934882, 91.68861520946722, 92.39977608047317, 92.99890770220532, 93.59456084725889, 94.19131342048455, 94.7892564349419, 95.33848253767974, 95.39966753082886, 95.38336434340543, 95.60002537187717, 95.88729348608132, 96.12960376133925, 96.17513035018666, 96.07056119560727, 96.01227734186048, 95.81004509788585, 95.66640053463388, 95.31796407379136, 95.0501524240111, 94.95012471055453, 94.0646474904537, 93.5910752194621, 93.48724336137806, 93.61319911385478, 93.68381745679027, 93.70948701010113, 93.93139846281001, 93.53114419684454, 92.71457252469098, 91.96101388383806, 91.33719317768568, 90.45043078174282, 89.89762518506231, 89.78714787868734, 89.99493917347145, 90.1013138692039, 90.13016589298502, 90.29911754880592, 90.42291435811394, 91.01874811118412, 91.58352118187791, 92.1037900579001, 92.57582822919099, 93.00204127842898, 93.19257922780551, 93.46301936820451, 94.76108857398552, 95.76952701507905, 96.54870392142831, 97.20348502662316, 97.91512411269167, 98.41073791038409, 98.96151283576879, 99.16678322926538, 99.34918627848985, 99.33842513694623, 99.285984202956, 99.25125980241855, 99.3555762019788], "in_ema_50": [75.91, 75.9211411764706, 75.90346505190314, 75.84646642241675, 75.78385989604746, 75.67468891973188, 75.61607366797769, 75.5849727398217, 75.52615027943654, 75.48002673906649, 75.45845706302467, 75.41518423702371, 75.3773338747875, 75.44410509538406, 75.50472842497685, 75.61669985929149, 75.6631037863781, 75.74278599083387, 75.82456301080116, 75.91418799076975, 75.89990610877878, 75.96069410451294, 76.03596100237517, 76.11298213953694, 76.22423774190804, 76.33725586967635, 76.48089289439494, 76.62556376128141, 76.76495341770175, 76.91162191112521, 77.04995438519873, 77.18270127205369, 77.3082816143261, 77.59305488435253, 77.78355861437792, 77.93008572753958, 78.09204314998901, 78.24529635979337, 78.38724552215442, 78.63245158010913, 78.91392406716368, 79.18004469198078, 79.43023901778547, 79.6737590563037, 79.84419987762512, 80.01776066673787, 80.23196613078737, 80.47424196879571, 80.73172267590175, 81.00734139449384, 81.25607310451369, 81.48936435531708, 81.7054677139321, 81.97780231338575, 82.24710418344905, 82.50780598017654, 82.78867633389511, 83.13970863452667, 83.43972006062367, 84.00286829354039, 84.55157934085253, 84.9766389745446, 85.28304528926834, 85.62904743478724, 85.98673184910932, 86.24882079620308, 86.56141605909707, 87.01765072344621, 87.30009579311498, 87.49381752671832, 87.7601384080235, 87.98170160770884, 87.95849762309281, 87.93032124571663, 88.03658315764932, 88.09240342597678, 88.16995623280123, 88.29780108641685, 88.54886771047894, 88.82538270222487, 89.09477945900036, 89.37635673511801, 89.67048784354476, 89.97674322222929, 90.28392976253403, 90.49534428165035, 90.68415430982093, 90.91516786629853, 91.16084755781624, 91.39846137907836, 91.59381583480078, 91.75092109618114, 91.90774771986031, 92.02509094653246, 92.14253836039393, 92.20557607175103, 92.26986720619217, 92.35732339418463, 92.26801659441269, 92.23632966914161, 92.26706183897919, 92.34207902176432, 92.40715827581278, 92.46275991205542, 92.55951442530815, 92.52698444784508, 92.3902399596943, 92.24042662794157, 92.09491970135564, 91.87394245816522, 91.69888589117835, 91.60441977779881, 91.57797194337533, 91.53883578873315, 91.48868536564558, 91.47185064542418, 91.45256238481932, 91.54069719325777, 91.6420424013653, 91.75196230719412, 91.86757162848063, 91.98727470187355, 92.06816589003537, 92.17059075709282, 92.50124994308919, 92.80737739630139, 93.09159789056409, 93.36839797328706, 93.6722843272758, 93.94556729483362, 94.23946661660486, 94.46891890614977, 94.69249071375174, 94.8727851955654, 95.03659754083735, 95.19575057845158, 95.37728977145349], "in_ema_200": [75.91, 75.91282686567165, 75.90842460830179, 75.893912920657, 75.87755557816291, 75.84892318435035, 75.83231698351106, 75.82227402845126, 75.80498771971045, 75.7905102299621, 75.7819479391167, 75.76774945216033, 75.75463751731297, 75.76782520370787, 75.77998614695456, 75.80565792658685, 75.81555187756608, 75.83425285390871, 75.8540921289942, 75.87653897348181, 75.87328982946707, 75.88897848788034, 75.90878964720491, 75.9295977104168, 75.959651464542, 75.99096040519333, 76.0308513464352, 76.07203690517714, 76.11291215985199, 76.15661452642063, 76.19922632217764, 76.24137332394702, 76.28260344012665, 76.36506509743882, 76.42562066860859, 76.47631101021447, 76.5318701046402, 76.58627935733035, 76.63880394083951, 76.71841783197543, 76.80888133613487, 76.8973501785614, 76.98354569917274, 77.06967957281282, 77.13883698999877, 77.20979383586942, 77.29208444446773, 77.38280997238347, 77.47890141544434, 77.58120090384789, 77.67840288490413, 77.77319489599962, 77.86500390200958, 77.97231729601944, 78.08050319357149, 78.18811012696878, 78.30235778739696, 78.43606567010943, 78.55899038980984, 78.75044322175204, 78.94193134889879, 79.10559969368587, 79.24176288081338, 79.3896667327456, 79.5425058697332, 79.67312770187516, 79.81787269986646, 80.00073366802698, 80.14221890516106, 80.26259483645299, 80.40212125599078, 80.53155288528441, 80.59979614015721, 80.66586782035466, 80.76511291666954, 80.8516292060559, 80.94335428858271, 81.04769902202965, 81.18354281285522, 81.3269901480507, 81.4699554202094, 81.61726929662522, 81.7691044280021, 81.92543174712645, 82.08348715262768, 82.21872608643238, 82.3489875184082, 82.4905398814091, 82.63670366368365, 82.78181108991565, 82.91711645220505, 83.04331429845178, 83.16974898204927, 83.28646789765077, 83.40321946085822, 83.5061725010487, 83.6090464065109, 83.71741410395856, 83.78072341635698, 83.85713412863203, 83.94830692337202, 84.05011481468175, 84.14913456776951, 84.2454118357519, 84.35172614584391, 84.42514180608428, 84.47106079308843, 84.51184625783381, 84.5518278871091, 84.57081467430204, 84.59906527455774, 84.64574124197509, 84.70827117986589, 84.76669634225529, 84.8213560801433, 84.88342616889811, 84.94408859507824, 85.03121209164463, 85.12169754346907, 85.21446672214101, 85.3088501378411, 85.4044834698029, 85.49050850990436, 85.58194623617398, 85.73140348755533, 85.8764392737488, 86.01751947998015, 86.15814117669677, 86.30699051822218, 86.44961747823987, 86.59877551328228, 86.7330215280755, 86.8667228064031, 86.99033750484686, 87.1103341465897, 87.22958455309129, 87.35491206997595], "in_macd": [0.0, 0.02266324786324958, -0.01756997102295088, -0.1302909263210097, -0.233074684160556, -0.41066224732075796, -0.4509868367218246, -0.42614727757198523, -0.4607015001460866, -0.4613841360642965, -0.41039321963481257, -0.411635171496215, -0.4003388640201422, -0.17712564461274383, -0.007404453970323743, 0.2349401193702647, 0.2976893991172318, 0.4148554798407105, 0.5125422327740381, 0.6057242502258049, 0.46761073967972777, 0.505640203044706, 0.5639750794355791, 0.6128246255602221, 0.7198967813494761, 0.8080416694311054, 0.9391928875072466, 1.0448048915554153, 1.116440451518443, 1.1857681358026468, 1.2213146903181666, 1.2349193733110297, 1.227516553737786, 1.5415739850836871, 1.6010175682169887, 1.5550851325725148, 1.5444533367533637, 1.5137366495816167, 1.4616510781555405, 1.6255538232985884, 1.8287761584015527, 1.9583802538992927, 2.0264361093018124, 2.063044701320294, 1.9389853964764114, 1.839634255684473, 1.8373547663952223, 1.8888183600700756, 1.9578702541450355, 2.0470947266636443, 2.0609646726350377, 2.036777710958674, 1.978263393850881, 2.041498462853596, 2.083332223891574, 2.0963548888200165, 2.1444911090480616, 2.322894231915626, 2.3604135534567234, 2.9221120127443783, 3.3444442869698037, 3.4294596666396586, 3.2495297257355276, 3.176515330716782, 3.1344759576312526, 2.8998926772066085, 2.8067018714356493, 3.0188298512853606, 2.8334984411814617, 2.4980564709726423, 2.369911833675431, 2.172705501506101, 1.5132110190200905, 0.9673026806732707, 0.7997983964337578, 0.565317280332323, 0.4238256106764311, 0.4166304209383185, 0.6670999398507576, 0.9275293356955387, 1.1285776733437842, 1.31950069944034, 1.5020460822858865, 1.6760751305861277, 1.8196468905867675, 1.7410817807230217, 1.6305697227873566, 1.6263158913814806, 1.6527117113184033, 1.6577487587183555, 1.5757948926218006, 1.4314060243966367, 1.313934335338189, 1.1391182332515228, 0.9987452959100835, 0.7760742447632651, 0.6003510651495247, 0.5080853139974408, 0.07741459370451764, -0.15080223380367386, -0.20344160311856285, -0.1498292388710638, -0.12034913310596096, -0.10996843334008588, -0.012434056790297632, -0.19114719132490166, -0.543573183438042, -0.8509887250259851, -1.0853343633068278, -1.4216982182185376, -1.593245988098431, -1.5595213521000773, -1.384500382561754, -1.2595181371108026, -1.1727711569186283, -1.0276722846094515, -0.9086133700126879, -0.5879989683199227, -0.2962013719131278, -0.03868244171505353, 0.18386010977022238, 0.37367139529548865, 0.44872386805407416, 0.5526684108928066, 1.1002503927648348, 1.493204362690065, 1.7639152580708952, 1.9634874381206089, 2.1746509702037713, 2.2772987406939507, 2.3955065524376096, 2.3531678687331947, 2.299521687839615, 2.161086398674115, 2.008852637662116, 1.8702780085198327, 1.7986280511175181], "in_signal": [0.0, 0.004532649572649916, 0.00011212545352975653, -0.025968484901378135, -0.06738972475321371, -0.13604422926672258, -0.199032750757743, -0.24445565612059145, -0.2877048249256905, -0.32244068715341173, -0.3400311936496919, -0.3543519892189965, -0.3635493641792257, -0.32626462026592934, -0.2624925870068083, -0.1630060457313937, -0.07086695676166863, 0.026277530558807202, 0.12353047100185338, 0.2199692268466437, 0.2694975294132605, 0.3167260641395496, 0.36617586719875556, 0.41550561887104887, 0.47638385136673433, 0.5427154149796085, 0.6220109094851362, 0.706569705899192, 0.7885438550230421, 0.8679887111789631, 0.9386539070068038, 0.9979070002676491, 1.0438289109616765, 1.1433779257860788, 1.2349058542722609, 1.2989417099323117, 1.3480440352965222, 1.381182558153541, 1.397276262153941, 1.4429317743828707, 1.520100651186607, 1.6077565717291442, 1.6914924792436778, 1.7658029236590012, 1.8004394182224832, 1.8082783857148814, 1.8140936618509498, 1.829038601494775, 1.8548049320248272, 1.8932628909525906, 1.92680324728908, 1.9487981400229988, 1.9546911907885753, 1.9720526452015796, 1.9943085609395785, 2.014717826515666, 2.040672483022145, 2.0971168328008414, 2.149776176932018, 2.3042433440944903, 2.512283532669553, 2.695718759463574, 2.8064809527179646, 2.880487828317728, 2.931285454180433, 2.9250068987856683, 2.901345893315665, 2.924842684909604, 2.9065738361639757, 2.8248703631257093, 2.7338786572356537, 2.6216440260897436, 2.3999574246758133, 2.113426475875305, 1.8507008599869956, 1.593624144056061, 1.3596644373801352, 1.171057634091772, 1.0702660952435692, 1.0417187433339632, 1.0590905293359274, 1.11117256335681, 1.1893472671426253, 1.2866928398313258, 1.3932836499824142, 1.4628432761305357, 1.4963885654619, 1.5223740306458162, 1.5484415667803337, 1.5703030051679383, 1.5714013826587108, 1.543402311006296, 1.4975087158726748, 1.4258306193484445, 1.3404135546607725, 1.2275456926812711, 1.1021067671749218, 0.9833024765394256, 0.8021248999724441, 0.6115394732172205, 0.44854325795006383, 0.32886875858583836, 0.2390251802474785, 0.16922645752996565, 0.13289435466591298, 0.06808604546775006, -0.05424580031340834, -0.2135943852559237, -0.38794238086610455, -0.5946935483365912, -0.7944040362889592, -0.9474274994511829, -1.034842076073297, -1.0797772882807983, -1.0983760620083642, -1.0842353065285817, -1.0491109192254031, -0.9568885290443071, -0.8247510976180713, -0.6675373664374677, -0.4972578711959297, -0.323072017897646, -0.16871284070730197, -0.024436590387280244, 0.2005008062431428, 0.45904151753252725, 0.7200162656402009, 0.9687105001362826, 1.2098985941497804, 1.4233786234586145, 1.6178042092544136, 1.76487694115017, 1.871805890488059, 1.9296619921252702, 1.9455001212326395, 1.930455698690078, 1.904090169175566], "in_upper_bb": [null, 76.45382807307021, 76.58741406867325, 77.03500297965263, 76.99138522020777, 77.28782174641739, 77.04069265889875, 76.87863854169129, 76.72043282809884, 76.58296119913258, 76.5150808772098, 76.41310493329324, 76.32639942249833, 76.89271967516369, 77.25432219203184, 77.96483828401618, 78.08389364771122, 78.36360758131218, 78.61467848911221, 78.87465845889412, 78.85492286031831, 79.01060561510243, 79.26732449536152, 79.51062225243967, 79.87712297619322, 80.05904648301558, 80.4856067453929, 80.91106729608144, 81.17278968475637, 81.43265926470968, 81.65379229483267, 81.68454125316667, 81.57711726007868, 82.88540986714251, 83.33471007986081, 83.59195612640296, 83.82772607765888, 84.0594133488497, 84.23395713895006, 84.91919485303669, 85.43970080330656, 86.02120677760418, 86.47188066162855, 86.82391187212667, 86.90691746095129, 86.97150213477367, 87.24338501282267, 87.62980212245473, 88.0507968631994, 88.55067072062981, 88.8392168812665, 88.98829996677249, 88.96992530816412, 89.4980756391799, 89.92910832757866, 90.15079303935607, 90.48108442835448, 91.17162657634451, 91.37150590908342, 94.0201761468313, 96.03931292026616, 97.01790535162381, 97.40156826253603, 97.91699393083269, 98.30340991728612, 98.28927120440241, 98.48621311945979, 99.38748327900397, 99.51009818774702, 99.46365237912993, 99.48391211632817, 99.32040940331507, 99.26682060072555, 99.42191263411375, 99.32939412708696, 99.28748892829596, 99.2662940312936, 99.26505485650516, 99.42033418257317, 99.03814658405872, 98.60278746844772, 98.7408593988718, 99.2021146391603, 99.66244360913005, 100.10064677855807, 100.30830664469359, 100.40031621158779, 100.12684560028514, 100.4642633523552, 100.84325291626949, 101.02918053954718, 101.16063033274338, 100.80698210785125, 100.10777314718571, 99.88806699210814, 99.30282985327705, 98.65448173774743, 98.13749738480549, 99.01894333957958, 99.27286597814928, 99.2731001881745, 99.16348206618119, 98.96221766284327, 98.63012948469832, 98.21710982045003, 98.21506008446026, 98.58839316768852, 98.6831961557373, 98.49482588532008, 98.46058698849056, 98.22714611142513, 97.84989897891424, 97.35179575382335, 96.95778162259005, 96.49203386195933, 96.2297264200641, 95.92868709701177, 95.7814232205603, 96.15856634200057, 96.51575735284977, 96.76594118395687, 96.89264886716502, 96.89986269330917, 97.03327653196979, 98.51002110709817, 99.94128765637505, 101.08305855592667, 102.03204784792352, 103.0052795611187, 103.44702651046411, 103.93455631307177, 104.2089290854149, 104.52309606932806, 104.56836002754201, 104.40912359934254, 104.21613827936909, 103.90267976139774], "in_lower_bb": [null, 75.6502719269298, 75.12891926466007, 73.97724702034736, 73.51841477979221, 72.47034492024926, 72.51773591252983, 72.69073645830872, 72.69345606079006, 72.75953880086742, 72.87446457733567, 72.91981173337341, 72.97321596211705, 72.75406603912201, 72.68134447463483, 72.39484921598383, 72.46640046993585, 72.45555908535448, 72.45906887930883, 72.45640154110589, 72.44013713968167, 72.41004438489756, 72.39428550463848, 72.50598774756031, 72.60948702380676, 73.03818351698442, 73.19362325460709, 73.30286270391856, 73.65064031524363, 74.00627073529029, 74.33604770516735, 74.91329874683332, 75.61422273992132, 75.0549301328575, 75.1517199201392, 75.21047387359705, 75.50070392234112, 75.69951665115032, 75.92866286104994, 75.89642514696331, 76.40191919669344, 76.64541322239582, 76.96273933837148, 77.37470812787333, 77.79870253904872, 78.25049786522634, 78.52661498717734, 78.76419787754527, 79.02920313680059, 79.25482927937018, 79.65737311873353, 80.18529003322753, 80.86516469183589, 80.7450143608201, 80.95339167242133, 81.4692069606439, 81.89991557164552, 82.18337342365548, 82.87599409091658, 81.5433238531687, 80.74268707973383, 80.73315464837619, 81.07249173746395, 81.40367606916732, 82.09026008271387, 82.9443987955976, 83.62145688054022, 83.89872672099604, 84.49411181225298, 84.98855762087008, 85.66179788367184, 86.44580059668493, 86.53838939927444, 86.24229736588624, 86.51431587291306, 86.61272107170406, 86.67391596870641, 86.64415514349484, 86.87987581742685, 87.0420634159413, 87.24742253155229, 87.19779060112819, 87.14520536083973, 87.02226639086997, 86.89006322144193, 86.98290335530642, 86.9998937884122, 87.11132439971486, 87.06990664764479, 87.18891708373052, 87.21248946045282, 87.30003966725661, 88.48968789214875, 89.95489685281429, 90.61260300789185, 91.62684014672294, 92.65268826225255, 93.47667261519452, 92.1332266604204, 91.46530402185071, 91.19756981182549, 91.0976879338188, 91.01144233715672, 90.97803051530168, 91.10305017954995, 90.71059991553973, 89.71026683231149, 88.8149638442627, 88.13833411467992, 87.09657301150945, 86.43301388857486, 86.17926102108575, 86.19536424617664, 86.15737837740996, 86.14712613804068, 86.14037357993591, 86.15491290298822, 86.2221767794397, 86.24953365799945, 86.19084264715023, 86.10865881604315, 86.05595113283498, 86.05357730669083, 86.0056634680302, 85.09615889290185, 84.52264234362495, 84.48237144407332, 84.69138215207649, 84.9769004388813, 85.9532534895359, 86.86872368692826, 87.6744009145851, 88.28423393067195, 89.109969972458, 90.14820640065747, 91.14475172063092, 92.34271023860225], "out_sma_10": [101.7933, 101.83415, 102.0161, 102.0517, 102.00136, 102.11946666666667, 102.39954285714285, 102.9546, 103.38297777777777, 103.71169, 104.14235999999998, 104.62686, 105.04086, 105.56100999999998, 106.06301, 106.44501, 106.75451000000001, 106.82800999999999, 107.01401000000001, 107.298, 107.16399999999999, 107.08250000000001, 107.02449999999999, 106.90950000000001, 106.8105, 106.7535, 105.58599999999998, 104.52851000000001, 103.54225, 102.36325, 101.77925, 101.15175, 100.51775], "out_sma_50": [101.7933, 101.83415, 102.0161, 102.0517, 102.00136, 102.11946666666667, 102.39954285714285, 102.9546, 103.38297777777777, 103.71169, 103.92880909090908, 104.16140833333333, 104.34283846153845, 104.55835, 104.70912666666666, 104.82293125, 104.9612882352941, 105.10649444444444, 105.29404736842105, 105.504845, 105.46937619047618, 105.48917727272728, 105.50877826086956, 105.53799583333334, 105.549676, 105.56545769230769, 105.19266296296297, 104.90007142857142, 104.68997931034482, 104.45764666666668, 104.2790129032258, 104.13373125, 103.99634545454545], "out_sma_200": [101.7933, 101.83415, 102.0161, 102.0517, 102.00136, 102.11946666666667, 102.39954285714285, 102.9546, 103.38297777777777, 103.71169, 103.92880909090908, 104.16140833333333, 104.34283846153845, 104.55835, 104.70912666666666, 104.82293125, 104.9612882352941, 105.10649444444444, 105.29404736842105, 105.504845, 105.46937619047618, 105.48917727272728, 105.50877826086956, 105.53799583333334, 105.549676, 105.56545769230769, 105.19266296296297, 104.90007142857142, 104.68997931034482, 104.45764666666668, 104.2790129032258, 104.13373125, 103.99634545454545], "out_ema_10": [101.7933, 101.80815454545453, 101.91212644628096, 101.95692163786624, 101.92839043098147, 102.0705012617121, 102.43586466867353, 103.23661654709652, 103.8863226294426, 104.39246396954395, 104.70292506599051, 105.06966596308314, 105.33336306070439, 105.70184250421266, 105.90514386708308, 106.01875407306798, 106.22898060523742, 106.47371140428517, 106.87303660350605, 107.35248449377767, 106.88112367672717, 106.70364664459495, 106.56480180012313, 106.50029238191892, 106.37842103975183, 106.30234448706967, 104.338281853057, 103.00406697068298, 102.24103661237697, 101.41902995558115, 100.96466087274821, 100.72199525952125, 100.51799612142648], "out_ema_50": [101.7933, 101.79650392156864, 101.81938612072281, 101.83268470422388, 101.83140295111707, 101.86585773734778, 101.95268684568708, 102.14434618507191, 102.3273130013436, 102.49761837383993, 102.63888824153248, 102.79893183990376, 102.94485608147616, 103.1179989802418, 103.26317549082054, 103.3912862558864, 103.53966718702812, 103.69791553263487, 103.89289923723743, 104.11317769852224, 104.13854327897235, 104.20781609156168, 104.27574487228476, 104.35159801454812, 104.40957456299722, 104.47037556052675, 104.1185961267806, 103.83943941592646, 103.64210453687052, 103.40986514326775, 103.2337920003945, 103.09246682390844, 102.95550734061791], "out_ema_200": [101.7933, 101.7941129353234, 101.79994265735998, 101.80351039211263, 101.80347546283788, 101.81249560748626, 101.83505784024759, 101.88485825974762, 101.93386464522277, 101.98099136517081, 102.02197652571638, 102.06872302794807, 102.11301434110283, 102.16522315362917, 102.21153934115526, 102.25450909895471, 102.30346920742284, 102.35592225013505, 102.41874889441232, 102.48930860690574, 102.51190255111564, 102.54566471478614, 102.57943919523603, 102.61556417836802, 102.64754861440417, 102.68050832968373, 102.60906048560729, 102.5532499335117, 102.51597779486978, 102.46825662278152, 102.43295058673395, 102.40506053114456, 102.37714948108342], "out_macd": [0.0, 0.006517378917379801, 0.05183421563137358, 0.06907864079896342, 0.0532037187416563, 0.11275238415268518, 0.2674101432735654, 0.60570428340219, 0.8614537745752955, 1.0408500565533672, 1.1240630973447026, 1.2259073532655975, 1.2757749913430416, 1.3673148788243168, 1.380375304870043, 1.3517431565597917, 1.365359072766168, 1.3923759977396344, 1.4850259988129864, 1.6077002047956626, 1.3065737256676044, 1.1470977237790407, 1.01187182231331, 0.915932761936304, 0.8000154609351, 0.7104504477753579, -0.20223382689708558, -0.7953290982000283, -1.1067692213211444, -1.424906420674489, -1.5621944666558818, -1.5953153634600454, -1.6054777143640422], "out_signal": [0.0, 0.0013034757834759604, 0.011409623753055485, 0.022943427162237073, 0.02899548547812092, 0.045746865213033776, 0.09007952082514009, 0.19320447334055008, 0.32685433358749916, 0.4696534781806728, 0.6005354020134788, 0.7256097922639025, 0.8356428320797303, 0.9419772414286478, 1.0296568541169269, 1.0940741146055, 1.1483311062376336, 1.1971400845380338, 1.2547172673930242, 1.325313854873552, 1.3215658290323624, 1.2866722079816983, 1.2317121308480208, 1.1685562570656776, 1.094848097839562, 1.0179685678267212, 0.7739280888819599, 0.4600766514655623, 0.146707476908221, -0.16761530260832103, -0.4465311354178332, -0.6762879810262756, -0.8621259276938289], "out_upper_bb": [null, 101.94969124804588, 102.651666298666, 102.5898209033913, 102.51891472367664, 102.86045974805587, 104.02863885945884, 106.43793853487878, 107.5330635802375, 108.14244511944008, 108.37207620190257, 108.6940404945381, 108.87542820732283, 109.20215944533854, 109.33391072986768, 109.38271348674112, 109.5213144122378, 109.6987466651628, 110.04700067037197, 110.50048703069456, 110.35216643073272, 110.2041257774465, 110.06306907908925, 109.82942017528939, 109.37618961837202, 108.97686007142879, 111.59956674681514, 112.4655511652355, 112.69852263880996, 112.94465588817208, 112.97518050352784, 112.8149457126238, 112.6157926704995], "out_lower_bb": [null, 101.71860875195411, 101.38053370133399, 101.5135790966087, 101.48380527632337, 101.37847358527746, 100.77044685482686, 99.47126146512122, 99.23289197531804, 99.28093488055993, 99.4855419799156, 99.62877617212855, 99.81024871575407, 99.91454055466147, 100.08434260346564, 100.26314901325887, 100.40126205835041, 100.51424222372607, 100.54109406647012, 100.50920296930545, 100.95419356926726, 101.5052342225535, 102.00229092091075, 102.64108982471063, 103.49732038162796, 104.22164992857121, 100.74094325318485, 98.8909688347645, 97.85773736119005, 96.71659411182794, 95.96806949647214, 95.41930428737624, 94.92645732950052], "overall_sma_10": [75.91, 76.05205000000001, 75.85816666666666, 75.506125, 75.25489999999999, 74.87908333333333, 74.77921428571429, 74.7846875, 74.70694444444445, 74.67125, 74.57325, 74.38933999999999, 74.2873, 74.55030000000001, 74.82430000000001, 75.36030000000001, 75.6223, 75.9095, 76.28381, 76.65981000000001, 76.72180999999999, 77.03131, 77.37431000000001, 77.46631, 77.66230999999999, 77.73693, 78.05693, 78.30443, 78.53962, 78.77912, 79.26803, 79.56653, 79.81703, 80.47403, 80.82412000000001, 81.0655, 81.2715, 81.45450000000001, 81.623, 82.0365, 82.57359, 83.10009, 83.61758999999999, 83.72459, 83.8815, 84.15650000000001, 84.49849999999999, 84.9395, 85.457, 85.76899999999999, 85.923, 86.0735, 86.2175, 86.5185, 87.001, 87.4635, 87.8825, 88.4155, 88.7905, 89.7945, 90.85900000000001, 91.67756, 92.25656000000001, 92.80217, 93.39267, 93.77017, 94.22517, 94.87071, 95.21371, 94.65771, 94.28671, 94.08865, 93.54865, 92.86204000000001, 92.45104, 92.13004, 91.71504, 91.03849999999998, 91.0865, 91.4225, 91.5635, 91.85, 92.79866999999999, 93.82266999999999, 94.53967, 95.16117, 95.68517, 96.19967, 96.44767, 96.60967, 96.67817, 96.61067, 96.498, 96.24, 95.96099999999998, 95.76849999999999, 95.622, 95.4145, 94.7045, 94.1285, 93.7925, 93.6505, 93.47566, 93.36816, 93.35916, 93.15716, 92.67666, 92.08366000000001, 91.92866000000001, 91.42866000000001, 90.86766, 90.37866, 90.07149999999999, 89.747, 89.28, 89.21293999999999, 89.40693999999999, 89.91994, 90.47944, 91.27794, 92.00694, 92.56994, 92.88194, 93.29194, 94.32618, 95.25099, 96.15849, 96.80349, 97.50274, 98.12234000000001, 98.79634000000001, 99.31339, 99.92539000000001, 100.38639, 100.23115, 100.10990000000001, 100.0869, 100.25123, 100.32698, 100.50088000000001, 100.57273, 100.74368000000001, 100.99767999999999, 101.47668, 102.25568, 103.02718, 103.71169, 104.14235999999998, 104.62686, 105.04086, 105.56101000000001, 106.06300999999999, 106.44501, 106.75451000000001, 106.82800999999999, 107.01401000000001, 107.298, 107.16399999999999, 107.08250000000001, 107.02449999999999, 106.90950000000001, 106.8105, 106.7535, 105.58599999999998, 104.52851000000001, 103.54225, 102.36325, 101.77925, 101.15175, 100.51774999999999], "overall_sma_50": [75.91, 76.05205000000001, 75.85816666666666, 75.506125, 75.25489999999999, 74.87908333333333, 74.77921428571429, 74.7846875, 74.70694444444445, 74.67125, 74.69477272727273, 74.66645833333332, 74.64980769230769, 74.82339285714285, 74.96783333333333, 75.17984375, 75.27514705882353, 75.40958333333333, 75.53687368421052, 75.66553, 75.66002857142857, 75.74139090909091, 75.83437391304348, 75.92460833333332, 76.045624, 76.16333846153846, 76.30543703703704, 76.44345714285714, 76.57230344827586, 76.70339333333332, 76.8239, 76.936746875, 77.04123939393939, 77.26267352941176, 77.41090857142858, 77.52505000000001, 77.64761621621622, 77.76215263157894, 77.86735384615385, 78.03667, 78.22626341463415, 78.40420952380953, 78.57062325581396, 78.73129090909092, 78.84881777777778, 78.9666695652174, 79.1052510638298, 79.25743333333334, 79.4162612244898, 79.58313600000001, 79.811936, 80.032154, 80.26274599999999, 80.546746, 80.838646, 81.15654599999999, 81.466346, 81.804686, 82.138786, 82.60778599999999, 83.06908600000001, 83.48979800000001, 83.85659800000002, 84.19712000000001, 84.55232, 84.83852, 85.18691999999999, 85.596928, 85.924766, 86.20736600000001, 86.582066, 86.90126599999999, 87.091466, 87.27626599999999, 87.510066, 87.71714199999998, 87.918542, 88.14374199999999, 88.43414200000001, 88.736042, 89.04116, 89.35796, 89.687794, 89.94599400000001, 90.253176, 90.536276, 90.80127600000002, 91.09277600000001, 91.39907599999998, 91.650676, 91.862076, 92.06007600000001, 92.263876, 92.449076, 92.669076, 92.85867600000002, 93.02597599999999, 93.187776, 93.248576, 93.32257599999998, 93.43597600000001, 93.57547600000002, 93.71550800000001, 93.819008, 93.940708, 93.997408, 93.98480799999999, 93.92140800000001, 93.876208, 93.64940800000001, 93.437708, 93.31569599999999, 93.27849599999999, 93.207974, 93.118174, 93.085962, 93.021162, 92.931254, 92.929354, 92.973454, 92.981754, 93.011954, 93.14515399999999, 93.293954, 93.493202, 93.71015200000002, 93.90985199999999, 94.08425200000002, 94.21260199999999, 94.313422, 94.428322, 94.504632, 94.570498, 94.606698, 94.63149800000001, 94.69989799999999, 94.790198, 94.89456399999999, 94.98846400000001, 95.091664, 95.20723400000001, 95.33123399999998, 95.47043399999998, 95.65403400000001, 95.89043399999998, 96.151634, 96.40813600000001, 96.640136, 96.972936, 97.274136, 97.560936, 97.81373599999999, 98.06430399999999, 98.331304, 98.58420399999999, 98.923004, 99.33240400000001, 99.656204, 100.003704, 100.393304, 100.769304, 101.10010400000002, 101.400704, 101.499104, 101.63390599999998, 101.788866, 101.923666, 102.028066, 102.138166, 102.241266], "overall_sma_200": [75.91, 76.05205000000001, 75.85816666666666, 75.506125, 75.25489999999999, 74.87908333333333, 74.77921428571429, 74.7846875, 74.70694444444445, 74.67125, 74.69477272727273, 74.66645833333332, 74.64980769230769, 74.82339285714285, 74.96783333333333, 75.17984375, 75.27514705882353, 75.40958333333333, 75.53687368421052, 75.66553, 75.66002857142857, 75.74139090909091, 75.83437391304348, 75.92460833333332, 76.045624, 76.16333846153846, 76.30543703703704, 76.44345714285714, 76.57230344827586, 76.70339333333332, 76.8239, 76.936746875, 77.04123939393939, 77.26267352941176, 77.41090857142858, 77.52505000000001, 77.64761621621622, 77.76215263157894, 77.86735384615385, 78.03667, 78.22626341463415, 78.40420952380953, 78.57062325581396, 78.73129090909092, 78.84881777777778, 78.9666695652174, 79.1052510638298, 79.25743333333334, 79.4162612244898, 79.58313600000001, 79.7354274509804, 79.87907307692308, 80.01343018867925, 80.17336666666667, 80.33103272727273, 80.48396071428571, 80.64511929824562, 80.83641034482758, 81.0051152542373, 81.28503, 81.55896393442623, 81.78205483870968, 81.95678412698413, 82.1466171875, 82.34051538461539, 82.49702272727272, 82.67199253731344, 82.90027794117647, 83.06433188405798, 83.19541285714286, 83.3516042253521, 83.49130416666667, 83.5447109589041, 83.5946472972973, 83.68858533333334, 83.764525, 83.84641428571429, 83.94363974358974, 84.07979620253164, 84.22379875, 84.36541851851852, 84.51065731707317, 84.65964578313253, 84.81226904761904, 84.96518352941177, 85.08971627906976, 85.2071908045977, 85.33637045454545, 85.46944494382022, 85.60000666666667, 85.71846813186814, 85.82587608695653, 85.9325870967742, 86.02798510638299, 86.12263789473684, 86.20208958333335, 86.2808824742268, 86.36475102040816, 86.40227878787879, 86.452856, 86.51787722772276, 86.59299607843137, 86.66492427184465, 86.73377115384616, 86.81183047619048, 86.8582283018868, 86.87861869158878, 86.89427962962964, 86.9092862385321, 86.90520181818182, 86.90974954954956, 86.93100178571429, 86.96639115044248, 86.9980894736842, 87.02645391304348, 87.06122068965517, 87.09471452991453, 87.15069152542372, 87.20929915966387, 87.26959666666667, 87.3310049586777, 87.39320983606558, 87.44733008130082, 87.50565806451613, 87.610432, 87.71120238095239, 87.80839763779527, 87.90481640625, 88.00724031007752, 88.10442307692308, 88.2062213740458, 88.29625378787878, 88.38553007518797, 88.46690671641791, 88.5453, 88.62287132352941, 88.70463868613139, 88.79948405797101, 88.89355251798561, 88.98988428571428, 89.08327872340425, 89.17283309859154, 89.2674986013986, 89.37036319444445, 89.49084344827587, 89.60946780821918, 89.72552653061226, 89.83616486486486, 89.94947919463088, 90.05994933333332, 90.17451920529801, 90.28402894736841, 90.39021176470588, 90.4992038961039, 90.60937032258065, 90.7251435897436, 90.8447923566879, 90.93286329113924, 91.02702767295597, 91.12023375, 91.21395900621118, 91.30418148148149, 91.3940944785276, 91.41913048780488, 91.45295454545455, 91.49725843373494, 91.53452035928144, 91.57848154761905, 91.62612366863905, 91.6730288235294], "overall_ema_10": [75.91, 75.96165454545454, 75.87233553719007, 75.61372907588277, 75.36577833481317, 74.93563681939258, 74.79824830677575, 74.8027486146347, 74.67224886651928, 74.61365816351578, 74.67117486105836, 74.61368852268411, 74.58392697310518, 75.0377584325406, 75.39271144480594, 75.93221845484122, 76.08999691759736, 76.38181565985238, 76.64477644897012, 76.91118073097554, 76.66369332534363, 76.80665817528114, 77.00181123432093, 77.18330010080803, 77.50451826429747, 77.7957331253343, 78.19650892072806, 78.55532548059568, 78.8507208477601, 79.15149887544008, 79.3856081708146, 79.57640668521195, 79.72342365153705, 80.60461935125758, 80.94030674193802, 81.04570551613111, 81.23012269501636, 81.37010038683157, 81.46008213468038, 82.03824901928394, 82.72402192486868, 83.26510884761981, 83.68236178441622, 84.03829600543145, 84.03496945898937, 84.07770228462766, 84.33266550560445, 84.71036268640364, 85.13393310705752, 85.61139981486524, 85.92750893943519, 86.15978004135606, 86.31254730656404, 86.73753870537058, 87.1207134862123, 87.44331103417369, 87.84816357341484, 88.5557701964303, 88.96199379707934, 90.56890401579219, 91.91910328564816, 92.5502845064394, 92.59386914163223, 92.86882020678999, 93.21085289646453, 93.11251600619826, 93.31387673234403, 94.20142641737239, 94.20480343239558, 93.84756644468729, 93.9270998183805, 93.83308166958403, 92.66161227511421, 91.6758645887298, 91.48752557259711, 91.11888455939763, 90.92817827587078, 91.01941858934882, 91.68861520946722, 92.39977608047317, 92.99890770220532, 93.59456084725889, 94.19131342048455, 94.7892564349419, 95.33848253767974, 95.39966753082886, 95.38336434340543, 95.60002537187717, 95.88729348608132, 96.12960376133925, 96.17513035018666, 96.07056119560727, 96.01227734186048, 95.81004509788585, 95.66640053463388, 95.31796407379136, 95.0501524240111, 94.95012471055453, 94.0646474904537, 93.5910752194621, 93.48724336137806, 93.61319911385478, 93.68381745679027, 93.70948701010113, 93.93139846281001, 93.53114419684454, 92.71457252469098, 91.96101388383806, 91.33719317768568, 90.45043078174282, 89.89762518506231, 89.78714787868734, 89.99493917347145, 90.1013138692039, 90.13016589298502, 90.29911754880592, 90.42291435811394, 91.01874811118412, 91.58352118187791, 92.1037900579001, 92.57582822919099, 93.00204127842898, 93.19257922780551, 93.46301936820451, 94.76108857398552, 95.76952701507905, 96.54870392142831, 97.20348502662316, 97.91512411269167, 98.41073791038409, 98.96151283576879, 99.16678322926538, 99.34918627848985, 99.33842513694623, 99.285984202956, 99.25125980241855, 99.3555762019788, 99.79879871070993, 100.1762898542172, 100.5769644261777, 100.86451634869084, 101.03460428529249, 101.33922168796657, 101.83754501742719, 102.74708228698587, 103.48579459844298, 104.06475921690789, 104.43480299565189, 104.85029336007882, 105.15387638551903, 105.5549897699701, 105.78499162997554, 105.92044769725271, 106.14854811593403, 106.40790300394602, 106.81919336686491, 107.30843093652584, 106.8450798571575, 106.67415624676522, 106.54067329280791, 106.48055087593374, 106.36226889849124, 106.28912909876556, 104.32746926262635, 102.9952203057852, 102.23379843200607, 101.41310780800495, 100.95981547927677, 100.71803084668099, 100.5147525109208], "overall_ema_50": [75.91, 75.9211411764706, 75.90346505190314, 75.84646642241675, 75.78385989604746, 75.67468891973188, 75.61607366797769, 75.5849727398217, 75.52615027943654, 75.48002673906649, 75.45845706302467, 75.41518423702371, 75.3773338747875, 75.44410509538406, 75.50472842497685, 75.61669985929149, 75.6631037863781, 75.74278599083387, 75.82456301080116, 75.91418799076975, 75.89990610877878, 75.96069410451294, 76.03596100237517, 76.11298213953694, 76.22423774190804, 76.33725586967635, 76.48089289439494, 76.62556376128141, 76.76495341770175, 76.91162191112521, 77.04995438519873, 77.18270127205369, 77.3082816143261, 77.59305488435253, 77.78355861437792, 77.93008572753958, 78.09204314998901, 78.24529635979337, 78.38724552215442, 78.63245158010913, 78.91392406716368, 79.18004469198078, 79.43023901778547, 79.6737590563037, 79.84419987762512, 80.01776066673787, 80.23196613078737, 80.47424196879571, 80.73172267590175, 81.00734139449384, 81.25607310451369, 81.48936435531708, 81.7054677139321, 81.97780231338575, 82.24710418344905, 82.50780598017654, 82.78867633389511, 83.13970863452667, 83.43972006062367, 84.00286829354039, 84.55157934085253, 84.9766389745446, 85.28304528926834, 85.62904743478724, 85.98673184910932, 86.24882079620308, 86.56141605909707, 87.01765072344621, 87.30009579311498, 87.49381752671832, 87.7601384080235, 87.98170160770884, 87.95849762309281, 87.93032124571663, 88.03658315764932, 88.09240342597678, 88.16995623280123, 88.29780108641685, 88.54886771047894, 88.82538270222487, 89.09477945900036, 89.37635673511801, 89.67048784354476, 89.97674322222929, 90.28392976253403, 90.49534428165035, 90.68415430982093, 90.91516786629853, 91.16084755781624, 91.39846137907836, 91.59381583480078, 91.75092109618114, 91.90774771986031, 92.02509094653246, 92.14253836039393, 92.20557607175103, 92.26986720619217, 92.35732339418463, 92.26801659441269, 92.23632966914161, 92.26706183897919, 92.34207902176432, 92.40715827581278, 92.46275991205542, 92.55951442530815, 92.52698444784508, 92.3902399596943, 92.24042662794157, 92.09491970135564, 91.87394245816522, 91.69888589117835, 91.60441977779881, 91.57797194337533, 91.53883578873315, 91.48868536564558, 91.47185064542418, 91.45256238481932, 91.54069719325777, 91.6420424013653, 91.75196230719412, 91.86757162848063, 91.98727470187355, 92.06816589003537, 92.17059075709282, 92.50124994308919, 92.80737739630139, 93.09159789056409, 93.36839797328706, 93.6722843272758, 93.94556729483362, 94.23946661660486, 94.46891890614977, 94.69249071375174, 94.8727851955654, 95.03659754083735, 95.19575057845158, 95.37728977145349, 95.62889801571022, 95.87384319156473, 96.1289865958171, 96.36543810186349, 96.57855817630022, 96.81900687526884, 97.10375170368967, 97.4855653623685, 97.85122946580503, 98.19706752596954, 98.50698644651976, 98.82906540940134, 99.13067068746403, 99.45338948403406, 99.74227617093469, 100.00846141913333, 100.28950214779476, 100.57520794592047, 100.89265077157066, 101.23058603543063, 101.36899442619806, 101.5468769977197, 101.71915633114247, 101.89526784756826, 102.04957106923226, 102.20292122338002, 101.9400615675612, 101.7463375845196, 101.6310851302247, 101.47770924276492, 101.37740691951923, 101.30888115796947, 101.24186621059812], "overall_ema_200": [75.91, 75.91282686567165, 75.90842460830179, 75.893912920657, 75.87755557816291, 75.84892318435035, 75.83231698351106, 75.82227402845126, 75.80498771971045, 75.7905102299621, 75.7819479391167, 75.76774945216033, 75.75463751731297, 75.76782520370787, 75.77998614695456, 75.80565792658685, 75.81555187756608, 75.83425285390871, 75.8540921289942, 75.87653897348181, 75.87328982946707, 75.88897848788034, 75.90878964720491, 75.9295977104168, 75.959651464542, 75.99096040519333, 76.0308513464352, 76.07203690517714, 76.11291215985199, 76.15661452642063, 76.19922632217764, 76.24137332394702, 76.28260344012665, 76.36506509743882, 76.42562066860859, 76.47631101021447, 76.5318701046402, 76.58627935733035, 76.63880394083951, 76.71841783197543, 76.80888133613487, 76.8973501785614, 76.98354569917274, 77.06967957281282, 77.13883698999877, 77.20979383586942, 77.29208444446773, 77.38280997238347, 77.47890141544434, 77.58120090384789, 77.67840288490413, 77.77319489599962, 77.86500390200958, 77.97231729601944, 78.08050319357149, 78.18811012696878, 78.30235778739696, 78.43606567010943, 78.55899038980984, 78.75044322175204, 78.94193134889879, 79.10559969368587, 79.24176288081338, 79.3896667327456, 79.5425058697332, 79.67312770187516, 79.81787269986646, 80.00073366802698, 80.14221890516106, 80.26259483645299, 80.40212125599078, 80.53155288528441, 80.59979614015721, 80.66586782035466, 80.76511291666954, 80.8516292060559, 80.94335428858271, 81.04769902202965, 81.18354281285522, 81.3269901480507, 81.4699554202094, 81.61726929662522, 81.7691044280021, 81.92543174712645, 82.08348715262768, 82.21872608643238, 82.3489875184082, 82.4905398814091, 82.63670366368365, 82.78181108991565, 82.91711645220505, 83.04331429845178, 83.16974898204927, 83.28646789765077, 83.40321946085822, 83.5061725010487, 83.6090464065109, 83.71741410395856, 83.78072341635698, 83.85713412863203, 83.94830692337202, 84.05011481468175, 84.14913456776951, 84.2454118357519, 84.35172614584391, 84.42514180608428, 84.47106079308843, 84.51184625783381, 84.5518278871091, 84.57081467430204, 84.59906527455774, 84.64574124197509, 84.70827117986589, 84.76669634225529, 84.8213560801433, 84.88342616889811, 84.94408859507824, 85.03121209164463, 85.12169754346907, 85.21446672214101, 85.3088501378411, 85.4044834698029, 85.49050850990436, 85.58194623617398, 85.73140348755533, 85.8764392737488, 86.01751947998015, 86.15814117669677, 86.30699051822218, 86.44961747823987, 86.59877551328228, 86.7330215280755, 86.8667228064031, 86.99033750484686, 87.1103341465897, 87.22958455309129, 87.35491206997595, 87.49857762151849, 87.64162660040886, 87.78827708199682, 87.93126437471328, 88.06926174411913, 88.21494073173983, 88.37280201799118, 88.55655523174251, 88.73818154784458, 88.91660859711976, 89.0875876160539, 89.2630345054464, 89.4347456048947, 89.6131063451445, 89.78431921733213, 89.95094290671192, 90.12232655938146, 90.29598500157668, 90.4788110214615, 90.66817608592457, 90.80839323929847, 90.95860823194226, 91.10767680674881, 91.25794867931847, 91.40294421484765, 91.54779054106807, 91.58711600832113, 91.64097654555177, 91.71228424161592, 91.7720625078685, 91.84318626400912, 91.92066699770056, 91.99707827135529], "overall_macd": [0.0, 0.02266324786324958, -0.01756997102295088, -0.1302909263210097, -0.233074684160556, -0.41066224732075796, -0.4509868367218246, -0.42614727757198523, -0.4607015001460866, -0.4613841360642965, -0.41039321963481257, -0.411635171496215, -0.4003388640201422, -0.17712564461274383, -0.007404453970323743, 0.2349401193702647, 0.2976893991172318, 0.4148554798407105, 0.5125422327740381, 0.6057242502258049, 0.46761073967972777, 0.505640203044706, 0.5639750794355791, 0.6128246255602221, 0.7198967813494761, 0.8080416694311054, 0.9391928875072466, 1.0448048915554153, 1.116440451518443, 1.1857681358026468, 1.2213146903181666, 1.2349193733110297, 1.227516553737786, 1.5415739850836871, 1.6010175682169887, 1.5550851325725148, 1.5444533367533637, 1.5137366495816167, 1.4616510781555405, 1.6255538232985884, 1.8287761584015527, 1.9583802538992927, 2.0264361093018124, 2.063044701320294, 1.9389853964764114, 1.839634255684473, 1.8373547663952223, 1.8888183600700756, 1.9578702541450355, 2.0470947266636443, 2.0609646726350377, 2.036777710958674, 1.978263393850881, 2.041498462853596, 2.083332223891574, 2.0963548888200165, 2.1444911090480616, 2.322894231915626, 2.3604135534567234, 2.9221120127443783, 3.3444442869698037, 3.4294596666396586, 3.2495297257355276, 3.176515330716782, 3.1344759576312526, 2.8998926772066085, 2.8067018714356493, 3.0188298512853606, 2.8334984411814617, 2.4980564709726423, 2.369911833675431, 2.172705501506101, 1.5132110190200905, 0.9673026806732707, 0.7997983964337578, 0.565317280332323, 0.4238256106764311, 0.4166304209383185, 0.6670999398507576, 0.9275293356955387, 1.1285776733437842, 1.31950069944034, 1.5020460822858865, 1.6760751305861277, 1.8196468905867675, 1.7410817807230217, 1.6305697227873566, 1.6263158913814806, 1.6527117113184033, 1.6577487587183555, 1.5757948926218006, 1.4314060243966367, 1.313934335338189, 1.1391182332515228, 0.9987452959100835, 0.7760742447632651, 0.6003510651495247, 0.5080853139974408, 0.07741459370451764, -0.15080223380367386, -0.20344160311856285, -0.1498292388710638, -0.12034913310596096, -0.10996843334008588, -0.012434056790297632, -0.19114719132490166, -0.543573183438042, -0.8509887250259851, -1.0853343633068278, -1.4216982182185376, -1.593245988098431, -1.5595213521000773, -1.384500382561754, -1.2595181371108026, -1.1727711569186283, -1.0276722846094515, -0.9086133700126879, -0.5879989683199227, -0.2962013719131278, -0.03868244171505353, 0.18386010977022238, 0.37367139529548865, 0.44872386805407416, 0.5526684108928066, 1.1002503927648348, 1.493204362690065, 1.7639152580708952, 1.9634874381206089, 2.1746509702037713, 2.2772987406939507, 2.3955065524376096, 2.3531678687331947, 2.299521687839615, 2.161086398674115, 2.008852637662116, 1.8702780085198327, 1.7986280511175181, 1.8790102434534077, 1.927091901341015, 1.983086454941386, 1.986688040184518, 1.9382711848600849, 1.9508417832826979, 2.047746476824244, 2.320503755504106, 2.505364828481163, 2.6104877223693848, 2.6176217535083737, 2.6428393362696028, 2.6165244585324245, 2.633097993541398, 2.572999219049393, 2.4734574530622098, 2.4187343320971877, 2.3802049999211903, 2.410243785254295, 2.473319827492432, 2.115635019246028, 1.9026268644177122, 1.7168497987896245, 1.5732711884110415, 1.412538417448772, 1.2808812502566838, 0.3287181562998569, -0.3013585487238686, -0.6474020236145606, -0.9978850649264643, -1.1653816350149668, -1.226692262463061, -1.2631414177290736], "overall_signal": [0.0, 0.004532649572649916, 0.00011212545352975653, -0.025968484901378135, -0.06738972475321371, -0.13604422926672258, -0.199032750757743, -0.24445565612059145, -0.2877048249256905, -0.32244068715341173, -0.3400311936496919, -0.3543519892189965, -0.3635493641792257, -0.32626462026592934, -0.2624925870068083, -0.1630060457313937, -0.07086695676166863, 0.026277530558807202, 0.12353047100185338, 0.2199692268466437, 0.2694975294132605, 0.3167260641395496, 0.36617586719875556, 0.41550561887104887, 0.47638385136673433, 0.5427154149796085, 0.6220109094851362, 0.706569705899192, 0.7885438550230421, 0.8679887111789631, 0.9386539070068038, 0.9979070002676491, 1.0438289109616765, 1.1433779257860788, 1.2349058542722609, 1.2989417099323117, 1.3480440352965222, 1.381182558153541, 1.397276262153941, 1.4429317743828707, 1.520100651186607, 1.6077565717291442, 1.6914924792436778, 1.7658029236590012, 1.8004394182224832, 1.8082783857148814, 1.8140936618509498, 1.829038601494775, 1.8548049320248272, 1.8932628909525906, 1.92680324728908, 1.9487981400229988, 1.9546911907885753, 1.9720526452015796, 1.9943085609395785, 2.014717826515666, 2.040672483022145, 2.0971168328008414, 2.149776176932018, 2.3042433440944903, 2.512283532669553, 2.695718759463574, 2.8064809527179646, 2.880487828317728, 2.931285454180433, 2.9250068987856683, 2.901345893315665, 2.924842684909604, 2.9065738361639757, 2.8248703631257093, 2.7338786572356537, 2.6216440260897436, 2.3999574246758133, 2.113426475875305, 1.8507008599869956, 1.593624144056061, 1.3596644373801352, 1.171057634091772, 1.0702660952435692, 1.0417187433339632, 1.0590905293359274, 1.11117256335681, 1.1893472671426253, 1.2866928398313258, 1.3932836499824142, 1.4628432761305357, 1.4963885654619, 1.5223740306458162, 1.5484415667803337, 1.5703030051679383, 1.5714013826587108, 1.543402311006296, 1.4975087158726748, 1.4258306193484445, 1.3404135546607725, 1.2275456926812711, 1.1021067671749218, 0.9833024765394256, 0.8021248999724441, 0.6115394732172205, 0.44854325795006383, 0.32886875858583836, 0.2390251802474785, 0.16922645752996565, 0.13289435466591298, 0.06808604546775006, -0.05424580031340834, -0.2135943852559237, -0.38794238086610455, -0.5946935483365912, -0.7944040362889592, -0.9474274994511829, -1.034842076073297, -1.0797772882807983, -1.0983760620083642, -1.0842353065285817, -1.0491109192254031, -0.9568885290443071, -0.8247510976180713, -0.6675373664374677, -0.4972578711959297, -0.323072017897646, -0.16871284070730197, -0.024436590387280244, 0.2005008062431428, 0.45904151753252725, 0.7200162656402009, 0.9687105001362826, 1.2098985941497804, 1.4233786234586145, 1.6178042092544136, 1.76487694115017, 1.871805890488059, 1.9296619921252702, 1.9455001212326395, 1.930455698690078, 1.904090169175566, 1.8990741840311345, 1.9046777274931106, 1.9203594729827658, 1.9336251864231162, 1.9345543861105101, 1.9378118655449477, 1.959798787800807, 2.031939781341467, 2.1266247907694065, 2.223397377089402, 2.3022422523731967, 2.370361669152478, 2.419594227028467, 2.4622949803310537, 2.4844358280747216, 2.4822401530722193, 2.469538988877213, 2.4516721910860086, 2.443386509919666, 2.4493731734342195, 2.382625542596581, 2.2866258069608074, 2.172670605326571, 2.0527907219434653, 1.9247402610445268, 1.7959684588869582, 1.502518398369538, 1.1417430089508567, 0.7839140024377733, 0.4275541889649258, 0.1089670241689473, -0.1581648331574544, -0.3791601500717783], "overall_upper_bb": [null, 76.45382807307021, 76.58741406867325, 77.03500297965263, 76.99138522020777, 77.28782174641739, 77.04069265889875, 76.87863854169129, 76.72043282809884, 76.58296119913258, 76.5150808772098, 76.41310493329324, 76.32639942249833, 76.89271967516369, 77.25432219203184, 77.96483828401618, 78.08389364771122, 78.36360758131218, 78.61467848911221, 78.87465845889412, 78.85492286031831, 79.01060561510243, 79.26732449536152, 79.51062225243967, 79.87712297619322, 80.05904648301558, 80.4856067453929, 80.91106729608144, 81.17278968475637, 81.43265926470968, 81.65379229483267, 81.68454125316667, 81.57711726007868, 82.88540986714251, 83.33471007986081, 83.59195612640296, 83.82772607765888, 84.0594133488497, 84.23395713895006, 84.91919485303669, 85.43970080330656, 86.02120677760418, 86.47188066162855, 86.82391187212667, 86.90691746095129, 86.97150213477367, 87.24338501282267, 87.62980212245473, 88.0507968631994, 88.55067072062981, 88.8392168812665, 88.98829996677249, 88.96992530816412, 89.4980756391799, 89.92910832757866, 90.15079303935607, 90.48108442835448, 91.17162657634451, 91.37150590908342, 94.0201761468313, 96.03931292026616, 97.01790535162381, 97.40156826253603, 97.91699393083269, 98.30340991728612, 98.28927120440241, 98.48621311945979, 99.38748327900397, 99.51009818774702, 99.46365237912993, 99.48391211632817, 99.32040940331507, 99.26682060072555, 99.42191263411375, 99.32939412708696, 99.28748892829596, 99.2662940312936, 99.26505485650516, 99.42033418257317, 99.03814658405872, 98.60278746844772, 98.7408593988718, 99.2021146391603, 99.66244360913005, 100.10064677855807, 100.30830664469359, 100.40031621158779, 100.12684560028514, 100.4642633523552, 100.84325291626949, 101.02918053954718, 101.16063033274338, 100.80698210785125, 100.10777314718571, 99.88806699210814, 99.30282985327705, 98.65448173774743, 98.13749738480549, 99.01894333957958, 99.27286597814928, 99.2731001881745, 99.16348206618119, 98.96221766284327, 98.63012948469832, 98.21710982045003, 98.21506008446026, 98.58839316768852, 98.6831961557373, 98.49482588532008, 98.46058698849056, 98.22714611142513, 97.84989897891424, 97.35179575382335, 96.95778162259005, 96.49203386195933, 96.2297264200641, 95.92868709701177, 95.7814232205603, 96.15856634200057, 96.51575735284977, 96.76594118395687, 96.89264886716502, 96.89986269330917, 97.03327653196979, 98.51002110709817, 99.94128765637505, 101.08305855592667, 102.03204784792352, 103.0052795611187, 103.44702651046411, 103.93455631307177, 104.2089290854149, 104.52309606932806, 104.56836002754201, 104.40912359934254, 104.21613827936909, 103.90267976139774, 104.13425609241582, 104.30783580206642, 104.4829730201219, 104.52048814342044, 104.39330500600923, 103.96163651809007, 103.58483552756334, 104.97933632356714, 106.02400547885314, 106.8376561965157, 107.40116498987027, 108.02823229003215, 108.53151388327234, 109.13950775968972, 109.52712629434221, 109.79852031284402, 110.00241412267063, 110.1102329566417, 110.25353717473243, 110.50048703069336, 110.35216643073147, 110.20412577744514, 110.06306907908778, 109.82942017528775, 109.37618961837002, 108.97686007142632, 111.59956674681406, 112.46555116523463, 112.69852263880915, 112.94465588817134, 112.97518050352713, 112.81494571262309, 112.61579267049882], "overall_lower_bb": [null, 75.6502719269298, 75.12891926466007, 73.97724702034736, 73.51841477979221, 72.47034492024926, 72.51773591252983, 72.69073645830872, 72.69345606079006, 72.75953880086742, 72.87446457733567, 72.91981173337341, 72.97321596211705, 72.75406603912201, 72.68134447463483, 72.39484921598383, 72.46640046993585, 72.45555908535448, 72.45906887930883, 72.45640154110589, 72.44013713968167, 72.41004438489756, 72.39428550463848, 72.50598774756031, 72.60948702380676, 73.03818351698442, 73.19362325460709, 73.30286270391856, 73.65064031524363, 74.00627073529029, 74.33604770516735, 74.91329874683332, 75.61422273992132, 75.0549301328575, 75.1517199201392, 75.21047387359705, 75.50070392234112, 75.69951665115032, 75.92866286104994, 75.89642514696331, 76.40191919669344, 76.64541322239582, 76.96273933837148, 77.37470812787333, 77.79870253904872, 78.25049786522634, 78.52661498717734, 78.76419787754527, 79.02920313680059, 79.25482927937018, 79.65737311873353, 80.18529003322753, 80.86516469183589, 80.7450143608201, 80.95339167242133, 81.4692069606439, 81.89991557164552, 82.18337342365548, 82.87599409091658, 81.5433238531687, 80.74268707973383, 80.73315464837619, 81.07249173746395, 81.40367606916732, 82.09026008271387, 82.9443987955976, 83.62145688054022, 83.89872672099604, 84.49411181225298, 84.98855762087008, 85.66179788367184, 86.44580059668493, 86.53838939927444, 86.24229736588624, 86.51431587291306, 86.61272107170406, 86.67391596870641, 86.64415514349484, 86.87987581742685, 87.0420634159413, 87.24742253155229, 87.19779060112819, 87.14520536083973, 87.02226639086997, 86.89006322144193, 86.98290335530642, 86.9998937884122, 87.11132439971486, 87.06990664764479, 87.18891708373052, 87.21248946045282, 87.30003966725661, 88.48968789214875, 89.95489685281429, 90.61260300789185, 91.62684014672294, 92.65268826225255, 93.47667261519452, 92.1332266604204, 91.46530402185071, 91.19756981182549, 91.0976879338188, 91.01144233715672, 90.97803051530168, 91.10305017954995, 90.71059991553973, 89.71026683231149, 88.8149638442627, 88.13833411467992, 87.09657301150945, 86.43301388857486, 86.17926102108575, 86.19536424617664, 86.15737837740996, 86.14712613804068, 86.14037357993591, 86.15491290298822, 86.2221767794397, 86.24953365799945, 86.19084264715023, 86.10865881604315, 86.05595113283498, 86.05357730669083, 86.0056634680302, 85.09615889290185, 84.52264234362495, 84.48237144407332, 84.69138215207649, 84.9769004388813, 85.9532534895359, 86.86872368692826, 87.6744009145851, 88.28423393067195, 89.109969972458, 90.14820640065747, 91.14475172063092, 92.34271023860225, 92.92046390758418, 93.52188419793359, 94.1402469798781, 94.84858185657959, 95.66376499399078, 96.96143348190992, 98.27823447243665, 97.50749367643286, 97.11307452114688, 96.96093380348432, 96.99242501012972, 96.92560770996784, 97.01022611672764, 96.99423224031027, 97.27956370565776, 97.64416968715598, 98.22877587732934, 98.9734570433583, 99.78765282526757, 100.50920296930664, 100.95419356926851, 101.50523422255486, 102.00229092091222, 102.64108982471227, 103.49732038162996, 104.22164992857368, 100.74094325318593, 98.89096883476536, 97.85773736119083, 96.71659411182868, 95.96806949647285, 95.41930428737689, 94.9264573295012]}, "alignment": "consistent"}

4749_UPS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1654623000.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637400.0, 1654641000.0, 1654644600.0, 1654711200.0, 1654714800.0, 1654718400.0, 1654722000.0, 1654725600.0, 1654729200.0, 1654795800.0, 1654799400.0, 1654803000.0, 1654806600.0, 1654810200.0, 1654813800.0, 1654817400.0, 1654884000.0, 1654887600.0, 1654891200.0, 1654894800.0, 1654898400.0, 1654902000.0, 1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314260.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655486940.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841600.0, 1655845200.0, 1655848800.0, 1655852400.0, 1655919120.0, 1655922600.0, 1655926200.0, 1655929800.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021600.0, 1656025200.0, 1656091860.0, 1656095400.0, 1656099000.0, 1656102600.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356400.0, 1656360000.0, 1656363600.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536400.0, 1656540000.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0, 1656698400.0, 1656702000.0, 1656705600.0, 1656709200.0, 1656712800.0, 1656716400.0, 1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0], "input_window": [[184.85, 184.64, 184.87, 184.04, 185.15, 185.28, 185.31, 182.81, 181.9, 181.95, 180.68, 179.15, 178.22, 179, 179.34, 178.85, 179.98, 180.12, 180.25, 177.98, 173, 174.29, 173.75, 172.76, 173.795, 174.45, 170.83, 170.7, 170.49, 172.44, 173.31, 173.72, 173.05, 176.13, 174.1, 174.37, 172.89, 173.65, 173.63, 175.1, 179.22, 177.43, 176.56, 176.4507, 174.7, 177.33, 172.87, 171.17, 171.57, 172.255, 171.29, 171.14, 173.35, 170.49, 171.91, 170.6214, 171.35, 172.07, 172.925, 173.7, 173.63, 173.17, 172.99, 172.8, 174.03, 172.87, 175.305, 176.01, 175.725, 176.5, 176.1, 176.4325, 178.33, 177.19, 176.21, 175.69, 176.91, 177.755, 180.77, 183.74, 182.82, 183.055, 183.35, 183.17, 182.92, 182.535, 183.2106, 183.045, 182.05, 181.58, 181.86, 182.76, 182.69, 181.11, 181.37, 180.88, 179.65, 179.98, 178.655, 180.39, 180.39, 180.32, 180.8, 180.87, 178.91, 179.265, 180.55, 183.23, 182.985, 182.735, 181.9, 183.895, 182.56, 182.91, 182.53, 184.23, 185.275, 182.29, 183.2, 183.4848, 183.725, 183.265, 183.38, 184.77, 183.095, 183.94, 184.02, 183.62, 183.4, 185.32], [185.05, 184.77, 184.91, 184.06, 185.2, 185.34, 185.405, 182.91, 181.96, 181.95, 180.71, 179.175, 178.285, 179, 179.56, 178.9, 180.17, 180.12, 180.27, 178.075, 173.1, 174.46, 173.83, 172.77, 173.83, 174.605, 172.07, 170.915, 170.61, 172.47, 173.35, 173.85, 173.07, 176.635, 174.19, 174.37, 172.99, 173.7, 173.67, 176.25, 179.505, 177.43, 176.57, 176.48, 174.83, 177.33, 173.27, 171.43, 171.6, 172.33, 171.33, 171.4159, 173.35, 170.7062, 172.08, 170.6214, 171.46, 172.22, 172.925, 173.74, 173.64, 173.19, 173.085, 172.95, 174.08, 173.455, 175.39, 176.05, 175.7574, 176.5, 176.16, 176.51, 178.33, 177.19, 176.28, 175.69, 176.91, 177.79, 181.01, 183.88, 183.045, 183.17, 183.42, 183.34, 182.98, 183.0767, 183.2106, 183.1, 182.06, 181.58, 181.92, 182.78, 182.75, 181.25, 181.3799, 180.88, 179.67, 180.17, 178.68, 180.4, 180.42, 180.42, 180.86, 180.91, 179.67, 179.6, 180.7, 183.265, 183.1, 182.85, 181.98, 184.445, 182.56, 182.91, 182.7, 184.3, 185.38, 182.29, 183.2, 183.53, 183.78, 183.27, 183.38, 184.905, 183.18, 184.06, 184.03, 183.66, 183.615, 185.32], [184.59, 184.64, 184.82, 184.04, 185.15, 185.27, 185.25, 182.725, 181.87, 181.915, 180.57, 179.12, 178.1382, 179, 179.34, 178.845, 179.98, 180.05, 180.16, 177.89, 172.88, 174.25, 173.72, 172.59, 173.61, 174.45, 170.608, 170.7, 170.395, 172.3, 173.21, 173.69, 172.93, 176.13, 174.09, 174.11, 172.88, 173.61, 173.55, 175.1, 179.21, 177.17, 176.41, 176.38, 174.5, 177, 172.87, 171.13, 171.4, 172.17, 171.122, 171.09, 172.34, 170.48, 171.89, 170.55, 171.35, 172.01, 172.55, 173.205, 173.615, 173.1015, 172.98, 172.75, 173.98, 172.37, 175.19, 176, 175.635, 176.31, 176.1, 176.39, 178, 177.0866, 176.15, 175.66, 176.75, 177.73, 180.77, 183.74, 182.82, 183.04, 183.27, 183.17, 182.905, 182.535, 183.16, 183.04, 182.01, 181.485, 181.795, 182.75, 182.34, 181.11, 181.28, 180.88, 179.571, 179.98, 178.4, 180.235, 180.27, 180.27, 180.8, 180.83, 178.91, 179.19, 180.55, 183.2, 182.985, 182.64, 181.82, 183.895, 182.45, 182.78, 182.53, 184.18, 185.27, 181.73, 183.07, 183.29, 183.685, 183.23, 183.35, 184.71, 182.7401, 183.94, 184, 183.62, 183.22, 185.115], [184.59, 184.72, 184.825, 184.06, 185.172, 185.295, 185.31, 182.725, 181.93, 181.93, 180.645, 179.13, 178.2, 179, 179.47, 178.9, 180.12, 180.055, 180.22, 177.93, 172.99, 174.39, 173.76, 172.59, 173.69, 174.58, 171.47, 170.915, 170.54, 172.47, 173.26, 173.85, 172.99, 176.39, 174.15, 174.14, 172.96, 173.64, 173.65, 176.08, 179.21, 177.17, 176.41, 176.47, 174.56, 177.14, 173.21, 171.405, 171.55, 172.17, 171.17, 171.4159, 172.34, 170.49, 172.02, 170.61, 171.41, 172.14, 172.6, 173.205, 173.615, 173.19, 173.07, 172.95, 174.05, 172.65, 175.19, 176.03, 175.74, 176.36, 176.16, 176.505, 178.09, 177.0866, 176.19, 175.66, 176.81, 177.79, 181, 183.82, 183.0402, 183.07, 183.37, 183.34, 182.96, 182.94, 183.16, 183.05, 182.01, 181.495, 181.89, 182.78, 182.3672, 181.23, 181.29, 180.88, 179.61, 180.1, 178.47, 180.29, 180.37, 180.27, 180.86, 180.9, 179.13, 179.54, 180.67, 183.23, 183.085, 182.85, 181.85, 184.005, 182.51, 182.8, 182.7, 184.19, 185.31, 181.87, 183.17, 183.33, 183.74, 183.26, 183.35, 184.79, 182.795, 184.045, 184, 183.65, 183.4, 185.115], [95561, 3662, 4364, 2277, 2195, 7641, 7413, 7964, 2820, 2295, 3834, 5039, 6142, 144, 4383, 3737, 5068, 4313, 4085, 8509, 11815, 8914, 3550, 3621, 11361, 2530, 109891, 4779, 12278, 7123, 8513, 16947, 12403, 26842, 4943, 5575, 5693, 8102, 3794, 74977, 11819, 8206, 3601, 3915, 7477, 8443, 19097, 11026, 6613, 4759, 4520, 6532, 747, 4370, 3200, 1935, 4702, 9453, 16039, 21872, 1711, 1506, 3734, 4018, 6965, 57355, 5628, 3426, 2755, 5027, 2447, 38709, 5641, 2172, 10916, 1051, 4166, 5525, 4252, 4269, 6214, 3483, 13816, 6130, 12020, 4132, 1633, 1824, 2014, 2723, 3693, 1133, 16433, 3263, 5507, 1100, 3298, 6261, 6883, 5462, 1734, 2113, 957, 3042, 50872, 6145, 3642, 4616, 3289, 2192, 11825, 7476, 5328, 2333, 2346, 2110, 4359, 51903, 2413, 3966, 1517, 1901, 1463, 7328, 10362, 3115, 816, 1136, 10173, 5013]], "output_timestamps": [1657215060.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0], "output_window": [[185.93, 183.59, 184.29, 184.625, 184.33, 185.5, 186.53, 183.43, 185.225, 185.27, 184.5, 185.31, 185.895, 183.72, 186, 185.69, 185.36, 185.47, 184.58, 184.45, 182.3, 181.1, 179.99, 181.04, 180.52, 180.45, 178.43, 176.5, 178.48, 179.245, 180.3272, 178.78, 178.77], [185.93, 183.69, 184.345, 184.64, 184.33, 185.5, 186.68, 183.43, 185.45, 185.275, 184.66, 185.35, 185.945, 184.3, 186.055, 185.73, 185.38, 185.47, 184.625, 184.53, 182.37, 181.2, 180.04, 181.14, 180.5457, 180.45, 178.43, 176.64, 178.76, 179.28, 180.37, 178.925, 178.87], [185.93, 183.5, 184.26, 184.57, 184.21, 185.335, 186.52, 183.09, 185.2, 185.0656, 184.5, 185.26, 185.895, 183.72, 185.95, 185.59, 185.25, 185.37, 184.58, 184.45, 182.1, 180.99, 179.97, 181.04, 180.51, 180.24, 177.885, 176.5, 178.48, 179.19, 180.27, 178.775, 178.645], [185.93, 183.69, 184.29, 184.61, 184.32, 185.45, 186.68, 183.19, 185.45, 185.0656, 184.66, 185.26, 185.945, 184.25, 186, 185.61, 185.34, 185.37, 184.6, 184.5, 182.31, 181.055, 180.005, 181.1, 180.54, 180.29, 177.98, 176.5, 178.755, 179.225, 180.27, 178.85, 178.645], [512, 5425, 5414, 5073, 4138, 3795, 3928, 9746, 18413, 6927, 4353, 1323, 2588, 44164, 2029, 4222, 5085, 8694, 4404, 11550, 11667, 13068, 3207, 5785, 4270, 13824, 4819, 4140, 3760, 4617, 4542, 3011, 9133]], "text": {"content": "United Parcel Service (UPS) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-06T21:50:21Z\n\nUnited Parcel Service (UPS) closed the most recent trading day at $185.17, moving +0.29% from the previous trading session.\n\nArticle Content:\n\nUPS Quick QuoteUPS\nUnited Parcel Service (UPS Quick QuoteUPS  -  Free Report)     closed at $185.17 in the latest trading session, marking a +0.29% move from the prior day. The stock lagged the S&P 500's daily gain of 0.36%. Meanwhile, the Dow gained 0.23%, and the Nasdaq, a tech-heavy index, lost 0.1%.\nPrior to today's trading, shares of the package delivery service had lost 0.47% over the past month. This has was narrower than the Transportation sector's loss of 8.76% and the S&P 500's loss of 6.59% in that time.\nWall Street will be looking for positivity from United Parcel Service as it approaches its next earnings report date. This is expected to be July 26, 2022. In that report, analysts expect United Parcel Service to post earnings of $3.15 per share. This would mark year-over-year growth of 2.94%. Our most recent consensus estimate is calling for quarterly revenue of $24.66 billion, up 5.26% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $12.79 per share and revenue of $102.29 billion, which would represent changes of +5.44% and +5.15%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for United Parcel Service. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.28% lower. United Parcel Service is holding a Zacks Rank of #3 (Hold) right now.\nIn terms of valuation, United Parcel Service is currently trading at a Forward P/E ratio of 14.44. For comparison, its industry has an average Forward P/E of 13.9, which means United Parcel Service is trading at a premium to the group.\nWe can also see that UPS currently has a PEG ratio of 1.61. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Transportation - Air Freight and Cargo stocks are, on average, holding a PEG ratio of 1.27 based on yesterday's closing prices.\nThe Transportation - Air Freight and Cargo industry is part of the Transportation sector. This group has a Zacks Industry Rank of 54, putting it in the top 22% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow UPS in the coming trading sessions, be sure to utilize Zacks.com.\nUnited Parcel Service, Inc. (UPS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657144221000, "published_utc": "2022-07-06T21:50:21Z", "article_url": "https://www.zacks.com/stock/news/1948841/united-parcel-service-ups-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -3.2804014718690646, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.6290653536929052, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.2206511728695992, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [184.59, 184.655, 184.71166666666667, 184.54874999999998, 184.6734, 184.77700000000002, 184.85314285714284, 184.587125, 184.29188888888888, 184.0557, 183.6612, 183.10219999999998, 182.4397, 181.9337, 181.3635, 180.724, 180.20499999999998, 179.93800000000002, 179.767, 179.36700000000002, 178.60150000000002, 178.1275, 177.6835, 177.04250000000002, 176.4645, 176.0325, 175.16750000000002, 174.2535, 173.2855, 172.7395, 172.7665, 172.7125, 172.6355, 173.01549999999997, 173.0615, 173.01749999999998, 173.16649999999998, 173.439, 173.75, 174.111, 174.706, 175.038, 175.38, 175.38799999999998, 175.429, 175.72899999999998, 175.754, 175.53050000000002, 175.32049999999998, 174.92950000000002, 174.1255, 173.55009, 173.14309, 172.54509000000002, 172.29109, 171.63808999999998, 171.45809, 171.53159, 171.63659, 171.74008999999998, 171.98459, 172.162, 172.23499999999999, 172.481, 172.684, 172.888, 173.26600000000002, 173.655, 173.969, 174.2845, 174.53900000000002, 174.8705, 175.3725, 175.78616, 176.00016, 176.30116, 176.46316, 176.63916, 177.16516, 177.91116, 178.59918, 179.25568, 179.78368, 180.40902, 181.08602000000002, 181.81401999999997, 182.44902, 182.97502, 183.07602, 182.84352, 182.7285, 182.6995, 182.59922, 182.38822, 182.22122, 182.01521999999997, 181.66022, 181.36522, 181.01122, 180.89072, 180.73872, 180.48772, 180.337, 180.304, 180.08800000000002, 179.954, 180.06, 180.373, 180.8345, 181.0905, 181.2385, 181.612, 181.777, 181.967, 182.32399999999998, 182.789, 183.253, 183.11700000000002, 183.1255, 183.17350000000002, 183.3625, 183.288, 183.372, 183.571, 183.5805, 183.56599999999997, 183.435, 183.613, 183.63600000000002, 183.8145], "in_sma_50": [184.59, 184.655, 184.71166666666667, 184.54874999999998, 184.6734, 184.77700000000002, 184.85314285714284, 184.587125, 184.29188888888888, 184.0557, 183.74563636363635, 183.361, 182.964, 182.68085714285715, 182.4668, 182.243875, 182.11894117647057, 182.0042777777778, 181.91036842105262, 181.71134999999998, 181.2960476190476, 180.98213636363636, 180.66813043478263, 180.33154166666668, 180.06588, 179.8548846153846, 179.54433333333333, 179.23614285714285, 178.93627586206895, 178.72073333333336, 178.5445806451613, 178.397875, 178.23399999999998, 178.17976470588235, 178.06462857142856, 177.95561111111112, 177.8205945945946, 177.71057894736842, 177.60646153846153, 177.5683, 177.60834146341463, 177.59790476190477, 177.57027906976745, 177.54527272727273, 177.47893333333332, 177.47156521739132, 177.3808936170213, 177.25639583333336, 177.13993877551022, 177.04054, 176.77214, 176.50605800000002, 176.256358, 175.984958, 175.72191800000002, 175.428218, 175.15021800000002, 174.93851800000002, 174.75191800000002, 174.577418, 174.43681800000002, 174.31801800000002, 174.21541800000003, 174.09441800000002, 173.986018, 173.861018, 173.762418, 173.681918, 173.59231799999998, 173.560918, 173.624318, 173.66661800000003, 173.75321799999998, 173.84314999999998, 173.89315, 173.91475, 174.02155, 174.15905000000004, 174.36825000000002, 174.59525000000002, 174.790854, 174.97525399999998, 175.18285400000002, 175.32185400000003, 175.49805399999997, 175.67405399999998, 175.87805400000002, 176.06625400000001, 176.233454, 176.341754, 176.395354, 176.50755400000003, 176.626698, 176.721898, 176.856498, 176.93129800000003, 177.05929799999998, 177.233198, 177.371598, 177.533998, 177.717998, 177.89507999999998, 178.06547999999998, 178.27367999999998, 178.41588, 178.59448, 178.77967999999998, 179.00148000000002, 179.21117999999998, 179.40408, 179.56878, 179.78508, 179.97387999999998, 180.17088, 180.34387999999998, 180.57468, 180.77707999999998, 180.89388, 181.04247999999998, 181.18187999999998, 181.33348, 181.46857999999997, 181.57378, 181.72784800000002, 181.859948, 182.027648, 182.17144800000003, 182.288648, 182.336648, 182.36254799999998], "in_sma_200": [184.59, 184.655, 184.71166666666667, 184.54874999999998, 184.6734, 184.77700000000002, 184.85314285714284, 184.587125, 184.29188888888888, 184.0557, 183.74563636363635, 183.361, 182.964, 182.68085714285715, 182.4668, 182.243875, 182.11894117647057, 182.0042777777778, 181.91036842105262, 181.71134999999998, 181.2960476190476, 180.98213636363636, 180.66813043478263, 180.33154166666668, 180.06588, 179.8548846153846, 179.54433333333333, 179.23614285714285, 178.93627586206895, 178.72073333333336, 178.5445806451613, 178.397875, 178.23399999999998, 178.17976470588235, 178.06462857142856, 177.95561111111112, 177.8205945945946, 177.71057894736842, 177.60646153846153, 177.5683, 177.60834146341463, 177.59790476190477, 177.57027906976745, 177.54527272727273, 177.47893333333332, 177.47156521739132, 177.3808936170213, 177.25639583333336, 177.13993877551022, 177.04054, 176.925431372549, 176.81947884615386, 176.7349603773585, 176.61931296296297, 176.5356890909091, 176.4298732142857, 176.34180526315788, 176.2693603448276, 176.20716779661018, 176.1571316666667, 176.11545737704918, 176.06827258064516, 176.02068095238096, 175.9727015625, 175.94312153846155, 175.89322575757575, 175.88272985074627, 175.88489558823528, 175.8827956521739, 175.88961285714285, 175.89342112676056, 175.9019152777778, 175.93188904109587, 175.94749324324323, 175.95072666666667, 175.94690131578946, 175.9581103896104, 175.98159615384617, 176.04512025316455, 176.14230625, 176.22746543209877, 176.31091097560974, 176.39596024096386, 176.4786273809524, 176.5548788235294, 176.62912441860465, 176.70419195402297, 176.77630340909093, 176.83510898876403, 176.88688555555555, 176.94186483516484, 177.00532282608697, 177.06297741935484, 177.1073074468085, 177.15133578947368, 177.19017604166666, 177.21512268041238, 177.24456020408164, 177.2569383838384, 177.287269, 177.3177910891089, 177.3467343137255, 177.38084368932041, 177.41468173076922, 177.4310180952381, 177.45091415094342, 177.48099906542055, 177.53423055555555, 177.58515504587157, 177.63301727272727, 177.6710081081081, 177.72756160714286, 177.76988407079645, 177.81400789473685, 177.85649478260868, 177.91109396551724, 177.97433247863248, 178.0073466101695, 178.05073025210083, 178.09472416666668, 178.14137933884297, 178.18333524590165, 178.2253406504065, 178.2782814516129, 178.31441519999998, 178.35989603174605, 178.4043062992126, 178.44528828125, 178.4836968992248, 178.53470692307693], "in_ema_10": [184.59, 184.61363636363637, 184.65206611570247, 184.54441773102928, 184.65852359811487, 184.7742465802758, 184.8716562929529, 184.48135514877964, 184.01747239445604, 183.6379319591004, 183.09376251199123, 182.3730784189019, 181.61433688819247, 181.1390029085211, 180.83554783424452, 180.48363004620006, 180.4175154923455, 180.3516035846463, 180.32767566016514, 179.8917346310442, 178.63687378903614, 177.8647149183023, 177.1184031149746, 176.2950570940701, 175.82141034969374, 175.59569937702216, 174.84557221756359, 174.13092272346108, 173.47802768283177, 173.2947499223169, 173.2884317546229, 173.39053507196417, 173.31771051342523, 173.87630860189336, 173.92607067427636, 173.964966915317, 173.78224565798664, 173.75638281107996, 173.73704048179266, 174.1630331214667, 175.0806634630182, 175.46054283337853, 175.6331714091279, 175.78532206201373, 175.56253623255668, 175.84934782663726, 175.3694664036123, 174.64865433022823, 174.08526263382308, 173.73703306403706, 173.2702997796667, 172.93313618336364, 172.8252932409339, 172.40069446985498, 172.3314772935177, 172.01848142196903, 171.90784843615646, 171.9500578114007, 172.06822911841874, 172.2749147332517, 172.5185665999332, 172.64064539994533, 172.71870987268252, 172.76076262310386, 172.99516941890315, 172.93241134273893, 173.34288200769547, 173.83144891538717, 174.1784582034986, 174.57510216649882, 174.86326540895357, 175.16176260732564, 175.6941694059937, 175.94733860490393, 175.99145885855776, 175.93119361154726, 176.09097659126593, 176.3998899383085, 177.23627358588874, 178.43331475209078, 179.2709302517106, 179.96167020594504, 180.58136653213685, 181.08293625356652, 181.42422057109985, 181.69981683089986, 181.96530467982717, 182.16252201076767, 182.13479073608264, 182.01846514770398, 181.99510784812142, 182.13781551209934, 182.1795217826267, 182.00688145851274, 181.8765393751468, 181.6953503978474, 181.31619578005694, 181.09506927459205, 180.61778395193892, 180.5581868697682, 180.5239710752649, 180.47779451612584, 180.5472864222848, 180.61141616368758, 180.34206777028982, 180.19623726660075, 180.2823759454006, 180.81830759169137, 181.2304334841111, 181.52490012336364, 181.58400919184297, 182.02418933878062, 182.1125185499114, 182.23751517720024, 182.3216033268002, 182.66131181283652, 183.14289148322987, 182.91145666809714, 182.95846454662492, 183.02601644723856, 183.15583163864972, 183.1747713407134, 183.20663109694732, 183.49451635204778, 183.36733156076633, 183.49054400426337, 183.58317236712458, 183.59532284582917, 183.55980960113294, 183.84257149183603], "in_ema_50": [184.59, 184.5950980392157, 184.60411380238372, 184.58277600621182, 184.60588282949763, 184.63290703226244, 184.65945969766392, 184.58359853304964, 184.47953584547906, 184.37955404761715, 184.2331009477106, 184.03297934191804, 183.8042350539997, 183.61583367933306, 183.45325196641804, 183.27469306577422, 183.15097961221446, 183.02956864702958, 182.91938948440097, 182.72372715167936, 182.34201236141743, 182.03016873940106, 181.70584839667944, 181.3483641458293, 181.0480361401105, 180.79438766402774, 180.42872540269332, 180.05563813199944, 179.6824758523132, 179.3996336620264, 179.15886371449594, 178.95067298059413, 178.7169210990022, 178.6256692911982, 178.45015284840613, 178.28112724650788, 178.0724555897821, 177.8986338019475, 177.73202071167506, 177.667235585727, 177.72773615099263, 177.70586414507133, 177.65504594330383, 177.60857355337035, 177.4890216493166, 177.475334525814, 177.30806650519384, 177.07657370106858, 176.85984532063452, 176.67592981786453, 176.46001100147768, 176.26220272690995, 176.1083908552664, 175.8880618021187, 175.7363731039964, 175.535338864624, 175.37356086993287, 175.24675456130805, 175.14296026478618, 175.06696182302986, 175.01002214369535, 174.93864872629553, 174.86536838408784, 174.79025589843735, 174.76122625536138, 174.67843306887664, 174.698494517156, 174.75071041844402, 174.78950608830897, 174.85109408484587, 174.90242372857742, 174.96526985686853, 175.0878082938541, 175.1661922823304, 175.20634160459196, 175.22413212990207, 175.28632302676866, 175.38450643748362, 175.6047218713078, 175.92688964106043, 176.2058429884698, 176.47502561637296, 176.74541676867207, 177.00402787578298, 177.237595410066, 177.4612191194752, 177.68470072263304, 177.89510461586312, 178.05647306229986, 178.19131725593516, 178.33636363805536, 178.51062388754337, 178.66186216646327, 178.76257345405293, 178.86168822056067, 178.9408377021073, 178.96707936084817, 179.01150762120707, 178.99027202821856, 179.04124175260213, 179.09334991916674, 179.1394930595916, 179.20696391999977, 179.27335749176447, 179.26773562934235, 179.2784126634858, 179.33298471589814, 179.48580884468646, 179.62695359587525, 179.75334757250758, 179.8355692363308, 179.99907632510215, 180.0975439201962, 180.20352258999242, 180.30142366489468, 180.45391685450667, 180.6443514876633, 180.69241613520592, 180.78957628676648, 180.88920074610897, 181.0009967952812, 181.08958515625056, 181.17822887561329, 181.31986695892257, 181.37771531347462, 181.48231471294622, 181.58104746930127, 181.662182862662, 181.73033255432233, 181.86306461101557], "in_ema_200": [184.59, 184.5912935323383, 184.59361896982747, 184.58830932833666, 184.59411719571642, 184.601091153968, 184.60814497333152, 184.58940721240285, 184.56294544909537, 184.53674698691532, 184.49802313629925, 184.44460997076396, 184.38247454816928, 184.328917587491, 184.28057014880952, 184.2270321373786, 184.1861661459619, 184.1450600151563, 184.10600469162242, 184.0445519086212, 183.9345563672419, 183.8395856571201, 183.73929127247214, 183.6283530508555, 183.52946396577238, 183.44041457307813, 183.32130597036095, 183.1978601398101, 183.07191128269758, 182.9664196281434, 182.86983833831113, 182.78008870310404, 182.68267488516273, 182.62006120471335, 182.53578198874607, 182.4522418694551, 182.35779170159984, 182.27104750556404, 182.18526593834451, 182.12451702353513, 182.09551685414675, 182.04650673619506, 181.99042209205382, 181.93549251899856, 181.8621045337349, 181.81511841897137, 181.7294953501259, 181.62676405310972, 181.52649774412356, 181.43339826408254, 181.33127489827078, 181.2326144515218, 181.14413072563602, 181.03811947463467, 180.94838694254875, 180.84551742073236, 180.75163167525244, 180.66594379788674, 180.58568565064408, 180.51224599242872, 180.44361667907123, 180.37144138873222, 180.29879023063538, 180.22566793978328, 180.16421850754662, 180.08945016418795, 180.0406994162856, 180.00079195940714, 179.95839601951255, 179.922591083995, 179.88515236674132, 179.85151900985835, 179.83399145752148, 179.80665422908845, 179.7706676198438, 179.72976545447224, 179.70071306189044, 179.68170099162288, 179.6948183946913, 179.73586497782873, 179.7687439332732, 179.80159225234513, 179.83709879709792, 179.87195353543527, 179.90268036592846, 179.93290245183962, 179.96501287520442, 179.99570926450588, 180.0157519583914, 180.0304708443776, 180.04897362204548, 180.07614801386592, 180.0989445510414, 180.11019883411564, 180.12193814919908, 180.12948105318716, 180.12431208748382, 180.12407017616556, 180.1076117664525, 180.1094265747465, 180.11201934514705, 180.1135912919615, 180.12101824428032, 180.1287693065263, 180.1188313034763, 180.11307178801883, 180.1186133622674, 180.14957243328962, 180.17878066778425, 180.20535996462223, 180.22172454208868, 180.25936907400822, 180.28176341158027, 180.3068204920621, 180.33063322348437, 180.3690348829522, 180.41819871496264, 180.43264449889335, 180.45988186706356, 180.48844025644604, 180.52079408474012, 180.54804986499147, 180.57592996583733, 180.6178610109534, 180.63952408547127, 180.67340941795416, 180.70650982175562, 180.73579828124065, 180.76230775107908, 180.80561812171513], "in_macd": [0.0, 0.010370370370395676, 0.02675319193838277, -0.02174178480393607, 0.0292178976321793, 0.07862257307206733, 0.11763053732758522, -0.05935901247025299, -0.2607683861013754, -0.41559603340667195, -0.634670731057156, -0.9199324374094715, -1.2071325499372279, -1.354572723001013, -1.4171589244270706, -1.4955138238414634, -1.4425381601479899, -1.3897790144035298, -1.3194431707073875, -1.4319784137294675, -1.8979022831771601, -2.1296329241042713, -2.3371753587439628, -2.5664786866383906, -2.6291353830042397, -2.5772665794959835, -2.755349236810048, -2.9077461992434905, -3.0239233498765827, -2.9265245550748205, -2.753844307807668, -2.540105147609097, -2.4123026130078244, -2.013456722787396, -1.8567147093920084, -1.713549716453855, -1.6759868334800387, -1.5732126450135695, -1.4739654871551124, -1.1855642610591133, -0.6964115709718328, -0.4679710124023586, -0.34428714443595254, -0.238674004069793, -0.3055734068704794, -0.14869318505483875, -0.3375910946288059, -0.6257294443562387, -0.8327810922127128, -0.936051971961092, -1.086067026214522, -1.1716074017553808, -1.1515571842816428, -1.2703035132206537, -1.2268107109566415, -1.2912330372631402, -1.2631737996142078, -1.1685613051643031, -1.0444226123028386, -0.8869985923994079, -0.7208458862938585, -0.6163576306693699, -0.5370422437194691, -0.4783530688303017, -0.33917091677946587, -0.33794078720367793, -0.1305047507872814, 0.10051214100090533, 0.2572289406526238, 0.42654006356320906, 0.5383759568570952, 0.647382699957916, 0.8518480092254208, 0.9222906531333024, 0.8954466772419494, 0.8219313493812876, 0.8467050230017605, 0.9346421744365898, 1.2489559862509054, 1.705937394524227, 1.9823241116098984, 2.1786530311316312, 2.331575654333733, 2.4224230012375756, 2.4356803470882937, 2.4167146739276006, 2.391864477873753, 2.336362307428459, 2.183289526510606, 1.9973972961446123, 1.8605028444773097, 1.8030441960829648, 1.7045493097787414, 1.5172390790870907, 1.3579819002934812, 1.185025627446123, 0.9347034692045497, 0.7670185478562246, 0.4968720305849956, 0.42474160217489043, 0.3697705645068936, 0.31451097015727214, 0.3146977726450757, 0.3144487116580592, 0.16947353610802907, 0.08666422721719869, 0.11093996267632633, 0.33291166467216726, 0.4914603011114025, 0.5913321923260355, 0.5830684923679996, 0.7418582602940944, 0.73855271368015, 0.7506802459492121, 0.7436499051805754, 0.8485275595051007, 1.0103715615028932, 0.8512422575238645, 0.8205712386511834, 0.7999535316864979, 0.8073903307120531, 0.7657252549547309, 0.731534950529948, 0.8112828892224684, 0.70537277977391, 0.7140714372740717, 0.7091593149477262, 0.6693089705045736, 0.6105167180718354, 0.6943060733673576], "in_signal": [0.0, 0.002074074074079135, 0.007009897646939863, 0.001259561156764677, 0.006851228451847603, 0.02120549737589155, 0.04049050536623029, 0.020520601798933634, -0.035737195781128175, -0.11170896330623693, -0.21630131685642076, -0.35702754096703093, -0.5270485427610703, -0.6925533788090588, -0.8374744879326612, -0.9690823551144216, -1.0637735161211355, -1.1289746157776144, -1.167068326763569, -1.2200503441567487, -1.355620731960831, -1.5104231703895192, -1.675773608060408, -1.8539146237760047, -2.008958775621652, -2.122620336396518, -2.2491661164792243, -2.3808821330320775, -2.5094903764009784, -2.592897212135747, -2.6250866312701313, -2.6080903345379247, -2.5689327902319046, -2.457837576743003, -2.3376130032728044, -2.212800345909015, -2.10543764342322, -1.99899264374129, -1.8939872124240544, -1.7523026221510662, -1.5411244119152196, -1.3264937320126475, -1.1300524144973088, -0.9517767324118057, -0.8225360673035406, -0.6877674908538003, -0.6177322116088014, -0.619331658158289, -0.6620215449691738, -0.7168276303675575, -0.7906755095369504, -0.8668618879806366, -0.9238009472408379, -0.9931014604368011, -1.0398433105407692, -1.0901212558852436, -1.1247317646310364, -1.1334976727376898, -1.1156826606507195, -1.0699458470004573, -1.0001258548591376, -0.9233722100211841, -0.8461062167608411, -0.7725555871747333, -0.6858786530956799, -0.6162910799172795, -0.5191338140912799, -0.3952046230728429, -0.26471791032774955, -0.12646631554955784, 0.006502138931772761, 0.1346782511370014, 0.2781122027546853, 0.4069478928304088, 0.5046476497127169, 0.5681043896464311, 0.6238245163174969, 0.6859880479413155, 0.7985816356032335, 0.9800527873874323, 1.1805070522319256, 1.3801362480118669, 1.5704241292762402, 1.7408239036685074, 1.8797951923524647, 1.9871790886674918, 2.0681161665087444, 2.1217653946926873, 2.134070221056271, 2.1067356360739393, 2.0574890777546138, 2.0066001014202843, 1.9461899430919758, 1.860399770290999, 1.7599161962914955, 1.6449380825224211, 1.502891159858847, 1.3557166374583227, 1.1839477160836573, 1.032106493301904, 0.899639307542902, 0.7826136400657762, 0.6890304665816361, 0.6141141155969208, 0.5251859996991424, 0.4374816452027536, 0.3721733086974682, 0.36432097989240797, 0.38974884413620686, 0.4300655137741726, 0.46066610949293807, 0.5169045396531694, 0.5612341744585655, 0.5991233887566949, 0.628028692041471, 0.672128465534197, 0.7397770847279364, 0.762070119287122, 0.7737703431599343, 0.7790069808652471, 0.7846836508346084, 0.780891971658633, 0.771020567432896, 0.7790730317908106, 0.7643329813874306, 0.7542806725647588, 0.7452564010413523, 0.7300669149339966, 0.7061568755615644, 0.7037867151227231], "in_upper_bb": [null, 184.8388477631085, 184.94710951181878, 185.2281799080847, 185.48393759937463, 185.66196779602424, 185.75590338542736, 186.30847544576716, 186.68575259521063, 186.76222167920378, 187.0354494006009, 187.4768642967293, 187.83476092617983, 187.8178677585688, 187.68725839257166, 187.59334435063036, 187.40000605349059, 187.21922867396785, 187.04408845889077, 187.01574802725807, 187.5335922478379, 187.45018079398199, 187.24447719510786, 187.1428852498325, 186.4958228609443, 185.5655928770012, 184.7270707319139, 184.33539979888718, 183.95423114882968, 183.2330295560647, 182.62510608507114, 182.2092290857614, 181.8992336352177, 181.55325644079568, 180.94996711687273, 180.40025856093976, 179.4494549715371, 178.34413590691008, 176.86919034236368, 176.33724962948264, 177.61922888225027, 178.0451944335565, 178.32797474439775, 178.6016438683374, 178.6410416178283, 178.95522874400652, 178.87307637081366, 178.81944901219413, 178.6965092666417, 178.71488375855654, 178.84040731649606, 178.91382737285346, 178.92885532810584, 178.8099173151389, 178.7795068826283, 178.80967255184567, 178.82427190131241, 178.79017484536632, 178.75361429801342, 178.4661058814417, 177.38521939224626, 176.7319567628735, 176.18987760982333, 175.53465643377822, 175.44433363027233, 174.257795709633, 174.71843457414948, 175.41587850002867, 175.9072443221152, 176.48107605298986, 176.886943719113, 177.30651991817652, 178.0617874463759, 178.33237938308213, 178.5130145168177, 178.41054830594834, 178.49127061940004, 178.76035447446102, 179.82843338106542, 181.5875953172351, 182.73766182205017, 183.65984252861523, 184.46414424620556, 185.08053259249684, 185.5754618487099, 185.77313063251415, 186.15115147667237, 186.4819029126236, 186.57648574098957, 186.6080256273566, 186.59790569931525, 186.64329098674105, 186.71944410446025, 186.5784842289055, 186.21959933904998, 185.5373953824933, 184.99985736839832, 184.5352286808008, 184.8932523970497, 184.69065026479444, 184.576043656977, 184.43471816771054, 184.19841252412863, 183.93882116778926, 183.8104189578567, 183.59409165040304, 183.26191969481474, 183.306555470289, 183.5091059787765, 183.7076477599609, 183.7029177511588, 183.98099828968606, 184.0023109924261, 184.18217014088643, 184.33194676184598, 184.76390653596584, 185.3684835809528, 185.38442303119604, 185.32400169982327, 185.4285841970775, 185.56219620063902, 185.59171759928927, 185.64751480634243, 185.88784357785985, 185.55956254056935, 185.27143987748596, 185.1008680266763, 185.12616588178327, 185.13699981738137, 185.39249691237973], "in_lower_bb": [null, 184.4711522368915, 184.47622382151457, 183.86932009191526, 183.86286240062535, 183.8920322039758, 183.95038232885832, 182.86577455423281, 181.89802518256712, 181.34917832079623, 180.4558233266718, 179.24513570327068, 178.09323907382017, 177.5438465271455, 177.24634160742835, 176.89440564936965, 176.83787629945056, 176.78932688158773, 176.77664838321448, 176.4069519727419, 174.7291077521621, 173.779519206018, 172.87872280489213, 171.83331475016746, 171.3321771390557, 171.19090712299882, 170.64542926808616, 169.85610020111284, 169.09826885117033, 168.87347044393528, 168.7428939149289, 168.63077091423864, 168.41976636478225, 168.50474355920431, 168.57603288312728, 168.64974143906025, 168.8845450284629, 169.3483640930899, 170.16630965763633, 170.51325037051737, 169.8532711177497, 169.70530556644349, 169.68752525560222, 169.80185613166262, 169.8494583821717, 169.7912712559935, 170.04742362918634, 170.15005098780586, 170.37399073335828, 170.32561624144347, 169.99109268350395, 169.67426262714656, 169.59423467189418, 169.1231726848611, 168.94058311737166, 168.55741744815435, 168.38781809868757, 168.2719151546337, 168.20347570198658, 168.20348411855832, 168.72487060775376, 168.9801332371265, 169.18821239017672, 169.4914335662218, 169.5307563697277, 170.26829429036695, 170.0056554258505, 169.77071149997136, 169.69834567788482, 169.54351394701013, 169.63664628088696, 169.72598008182345, 169.54571255362413, 169.93478061691786, 170.17114548318233, 170.77861169405168, 171.23788938059994, 171.533805525539, 171.30572661893459, 170.60806468276488, 170.40051817794986, 170.4663374713848, 170.69203575379444, 171.11464740750316, 171.51071815129006, 172.34204936748586, 172.76102852332767, 173.13227708737637, 173.66469425901047, 174.1466543726434, 174.72977430068474, 175.311889013259, 175.6634558955397, 176.2187557710945, 177.08764066095, 178.29184461750668, 179.10938263160168, 179.8050113191992, 179.1939876029503, 179.04358973520556, 178.891176343023, 178.75250183228948, 178.73780747587136, 178.75339883221076, 178.49880104214327, 178.37512834959696, 178.45830030518525, 178.43166452971101, 178.33661402122348, 178.2735722400391, 178.2743022488412, 178.11872171031393, 178.11168900757394, 178.0888298591136, 178.08005323815405, 177.9790934640342, 177.94451641904718, 178.10557696880397, 178.6359983001767, 178.8354158029225, 179.03880379936098, 179.3082824007107, 179.50148519365757, 179.65015642214016, 180.34493745943064, 181.08356012251406, 181.5871319733237, 181.60383411821675, 181.6245001826186, 181.59550308762027], "out_sma_10": [185.93, 184.81, 184.63666666666666, 184.63, 184.568, 184.715, 184.99571428571429, 184.77, 184.84555555555553, 184.86756, 184.74056, 184.89756, 185.06306, 185.02706, 185.19506, 185.21106, 185.07706, 185.29505999999998, 185.21006, 185.15349999999998, 184.91850000000002, 184.498, 183.904, 183.589, 183.04299999999998, 182.51100000000002, 181.77499999999998, 180.88799999999998, 180.3035, 179.776, 179.57199999999997, 179.35150000000002, 179.2155], "out_sma_50": [185.93, 184.81, 184.63666666666666, 184.63, 184.568, 184.715, 184.99571428571429, 184.77, 184.84555555555553, 184.86756, 184.8486909090909, 184.88296666666668, 184.9646615384615, 184.91361428571426, 184.98603999999997, 185.0250375, 185.04356470588235, 185.0617, 185.0374, 185.01053, 184.88193333333334, 184.70798181818182, 184.5035043478261, 184.36169166666664, 184.208824, 184.0581, 183.83298518518518, 183.57109285714287, 183.40502068965517, 183.26568666666665, 183.16905161290322, 183.03408124999999, 182.9010787878788], "out_sma_200": [185.93, 184.81, 184.63666666666666, 184.63, 184.568, 184.715, 184.99571428571429, 184.77, 184.84555555555553, 184.86756, 184.8486909090909, 184.88296666666668, 184.9646615384615, 184.91361428571426, 184.98603999999997, 185.0250375, 185.04356470588235, 185.0617, 185.0374, 185.01053, 184.88193333333334, 184.70798181818182, 184.5035043478261, 184.36169166666664, 184.208824, 184.0581, 183.83298518518518, 183.57109285714287, 183.40502068965517, 183.26568666666665, 183.16905161290322, 183.03408124999999, 182.9010787878788], "out_ema_10": [185.93, 185.52272727272728, 185.2985950413223, 185.17339594290004, 185.01823304419094, 185.0967361270653, 185.3846022857807, 184.985583688366, 185.07002301775398, 185.0692188327078, 184.9948154085791, 185.04303078883743, 185.20702519086697, 185.03302061070934, 185.20883504512582, 185.2817741278302, 185.2923606500429, 185.30647689548965, 185.17802655085515, 185.05474899615422, 184.55570372412618, 183.91921213792142, 183.20753720375387, 182.82434862125316, 182.40901250829802, 182.02373750678927, 181.28851250555488, 180.41787386818126, 180.11553316487556, 179.95361804398908, 180.01114203599107, 179.8000253021745, 179.5900207017791], "out_ema_50": [185.93, 185.84215686274513, 185.78128796616687, 185.73535510474858, 185.67985098299374, 185.67083721895477, 185.71041222997616, 185.61157253468298, 185.6052363568523, 185.58407414677967, 185.54783594494518, 185.53654826082968, 185.55256597609124, 185.50148495742098, 185.52103456693388, 185.52452340744628, 185.51728719538957, 185.51151122694293, 185.47576568863147, 185.43750036750868, 185.31485329427306, 185.1478002239094, 184.9461217837561, 184.79529347851076, 184.62841922445153, 184.45828513721813, 184.20423473968015, 183.9021078871437, 183.70026051902042, 183.52476010650983, 183.39712245527414, 183.21880392761634, 183.03943906770982], "out_ema_200": [185.93, 185.90771144278608, 185.8916148115146, 185.87886242533037, 185.86335135642162, 185.8592384076015, 185.86740518961545, 185.84076434195762, 185.8368761395501, 185.82920175010184, 185.81756790184212, 185.8120199625203, 185.81334314697284, 185.79778749376914, 185.79979955850774, 185.79791100568676, 185.79335467727196, 185.78914219292102, 185.77730993229494, 185.7646003807298, 185.7302262475882, 185.68370658343312, 185.6272020403144, 185.5821552538436, 185.5319845548004, 185.47982550450388, 185.40520037510584, 185.31659141614958, 185.25130194932223, 185.1913387458464, 185.14237020111162, 185.07975955234434, 185.01573209411205], "out_macd": [0.0, -0.17868945868946184, -0.26878872736421044, -0.3107891375525753, -0.36328758841179365, -0.31013637368994296, -0.16683970832451678, -0.33107349234504113, -0.2756888673771414, -0.2598189889279183, -0.276779978873094, -0.23905106810221355, -0.1521232768361358, -0.21749753408539618, -0.12663693752472227, -0.08511781557521658, -0.07315704691873748, -0.060559213391087496, -0.11142348383646095, -0.15798183266019805, -0.36735966341771586, -0.6273296486161541, -0.9076214643856702, -1.0295296224456933, -1.1579815454563231, -1.2653671655306482, -1.519354563987406, -1.819095636123194, -1.8533190329688978, -1.821518913312758, -1.692484415994528, -1.6853777936968584, -1.6769566190340583], "out_signal": [0.0, -0.03573789173789237, -0.08234805886315599, -0.12803627460103986, -0.17508653736319063, -0.20209650462854112, -0.19504514536773626, -0.22225081476319725, -0.2329384252859861, -0.23831453801437255, -0.24600762618611685, -0.24461631456933622, -0.22611770702269615, -0.22439367243523617, -0.2048423254531334, -0.18089742347755006, -0.15934934816578755, -0.13959132121084755, -0.13395775373597024, -0.1387625695208158, -0.18448198830019583, -0.27305152036338753, -0.39996550916784407, -0.5258783318234139, -0.6522989745499957, -0.7749126127461263, -0.9238010029943824, -1.102859929620145, -1.2529517502898955, -1.366665182894468, -1.4318290295144802, -1.482538782350956, -1.5214223496875765], "out_upper_bb": [null, 187.97783837971573, 186.955746944133, 186.52370888294197, 186.231273880033, 186.36781577920834, 187.11300365793397, 187.10940163289678, 187.08032872326433, 186.97911549025937, 186.8557947438828, 186.8113425020329, 186.9026496594063, 186.81435531344675, 186.90163055690778, 186.9017863439675, 186.8671301926982, 186.83749836825749, 186.77611931924366, 186.71985493551048, 186.8645253028266, 187.30433508859775, 187.830483151497, 187.97943382564316, 188.15856398932937, 188.1913010536773, 188.2801947260666, 188.85165104298986, 188.71456454040546, 188.51783748969436, 188.28151886761225, 187.96772197272642, 187.46047294857073], "out_lower_bb": [null, 181.64216162028427, 182.3175863892003, 182.73629111705802, 182.90472611996702, 183.06218422079166, 182.8784249134946, 182.43059836710324, 182.61078238784674, 182.75600450974062, 182.84158707429899, 182.95459083130046, 183.02667341751672, 183.01287325798177, 183.07044944309217, 183.1482886560325, 183.2199992190665, 183.28590163174252, 183.29868068075632, 183.3012050644895, 182.79453469717342, 182.0912249114023, 181.136576848503, 180.63662617435685, 180.07949601067065, 179.5307589463227, 178.57186527393344, 177.33140895701015, 176.79899545959452, 176.41166251030566, 176.20898113238775, 175.88177802727355, 175.6590270514293], "overall_sma_10": [184.59, 184.655, 184.71166666666667, 184.54874999999998, 184.6734, 184.77700000000002, 184.85314285714284, 184.587125, 184.29188888888888, 184.0557, 183.6612, 183.10219999999998, 182.4397, 181.9337, 181.3635, 180.724, 180.20499999999998, 179.93800000000002, 179.767, 179.36700000000002, 178.60150000000002, 178.1275, 177.6835, 177.04250000000002, 176.4645, 176.0325, 175.16750000000002, 174.2535, 173.2855, 172.7395, 172.7665, 172.7125, 172.6355, 173.01549999999997, 173.0615, 173.01749999999998, 173.16649999999998, 173.439, 173.75, 174.111, 174.706, 175.038, 175.38, 175.38799999999998, 175.429, 175.72899999999998, 175.754, 175.53050000000002, 175.32049999999998, 174.92950000000002, 174.1255, 173.55009, 173.14309, 172.54509000000002, 172.29109, 171.63808999999998, 171.45809, 171.53159, 171.63659, 171.74008999999998, 171.98459, 172.162, 172.23499999999999, 172.481, 172.684, 172.888, 173.26600000000002, 173.655, 173.969, 174.2845, 174.53900000000002, 174.8705, 175.3725, 175.78616, 176.00016, 176.30116, 176.46316, 176.63916, 177.16516, 177.91116, 178.59918, 179.25568, 179.78368, 180.40902, 181.08602000000002, 181.81401999999997, 182.44902, 182.97502, 183.07602, 182.84352, 182.7285, 182.6995, 182.59922, 182.38822, 182.22122, 182.01521999999997, 181.66022, 181.36522, 181.01122, 180.89072, 180.73872, 180.48772, 180.337, 180.304, 180.08800000000002, 179.954, 180.06, 180.373, 180.8345, 181.0905, 181.2385, 181.612, 181.777, 181.967, 182.32399999999998, 182.789, 183.253, 183.11700000000002, 183.1255, 183.17350000000002, 183.3625, 183.288, 183.372, 183.571, 183.5805, 183.56599999999997, 183.435, 183.613, 183.63600000000002, 183.8145, 184.0335, 184.07649999999998, 184.1705, 184.1525, 184.305, 184.4455, 184.7135, 184.6675, 184.8725, 184.86756, 184.74056000000002, 184.89756, 185.06306, 185.02705999999998, 185.19505999999998, 185.21106, 185.07706, 185.29506, 185.21006, 185.15349999999998, 184.9185, 184.498, 183.90400000000002, 183.589, 183.043, 182.511, 181.775, 180.88799999999998, 180.3035, 179.776, 179.572, 179.3515, 179.2155], "overall_sma_50": [184.59, 184.655, 184.71166666666667, 184.54874999999998, 184.6734, 184.77700000000002, 184.85314285714284, 184.587125, 184.29188888888888, 184.0557, 183.74563636363635, 183.361, 182.964, 182.68085714285715, 182.4668, 182.243875, 182.11894117647057, 182.0042777777778, 181.91036842105262, 181.71134999999998, 181.2960476190476, 180.98213636363636, 180.66813043478263, 180.33154166666668, 180.06588, 179.8548846153846, 179.54433333333333, 179.23614285714285, 178.93627586206895, 178.72073333333336, 178.5445806451613, 178.397875, 178.23399999999998, 178.17976470588235, 178.06462857142856, 177.95561111111112, 177.8205945945946, 177.71057894736842, 177.60646153846153, 177.5683, 177.60834146341463, 177.59790476190477, 177.57027906976745, 177.54527272727273, 177.47893333333332, 177.47156521739132, 177.3808936170213, 177.25639583333336, 177.13993877551022, 177.04054, 176.77214, 176.50605800000002, 176.256358, 175.984958, 175.72191800000002, 175.428218, 175.15021800000002, 174.93851800000002, 174.75191800000002, 174.577418, 174.43681800000002, 174.31801800000002, 174.21541800000003, 174.09441800000002, 173.986018, 173.861018, 173.762418, 173.681918, 173.59231799999998, 173.560918, 173.624318, 173.66661800000003, 173.75321799999998, 173.84314999999998, 173.89315, 173.91475, 174.02155, 174.15905000000004, 174.36825000000002, 174.59525000000002, 174.790854, 174.97525399999998, 175.18285400000002, 175.32185400000003, 175.49805399999997, 175.67405399999998, 175.87805400000002, 176.06625400000001, 176.233454, 176.341754, 176.395354, 176.50755400000003, 176.626698, 176.721898, 176.856498, 176.93129800000003, 177.05929799999998, 177.233198, 177.371598, 177.533998, 177.717998, 177.89507999999998, 178.06547999999998, 178.27367999999998, 178.41588, 178.59448, 178.77967999999998, 179.00148000000002, 179.21117999999998, 179.40408, 179.56878, 179.78508, 179.97387999999998, 180.17088, 180.34387999999998, 180.57468, 180.77707999999998, 180.89388, 181.04247999999998, 181.18187999999998, 181.33348, 181.46857999999997, 181.57378, 181.72784800000002, 181.859948, 182.027648, 182.17144800000003, 182.288648, 182.336648, 182.36254799999998, 182.420344, 182.432744, 182.451144, 182.476544, 182.503744, 182.553944, 182.624344, 182.62714399999996, 182.69594400000003, 182.767356, 182.822756, 182.872356, 182.94391199999998, 183.004312, 183.098512, 183.193112, 183.30771200000004, 183.413112, 183.535712, 183.619912, 183.65871199999998, 183.67441200000002, 183.65731200000002, 183.661312, 183.689512, 183.704512, 183.65071200000003, 183.516112, 183.429512, 183.357012, 183.325412, 183.222312, 183.14501199999998], "overall_sma_200": [184.59, 184.655, 184.71166666666667, 184.54874999999998, 184.6734, 184.77700000000002, 184.85314285714284, 184.587125, 184.29188888888888, 184.0557, 183.74563636363635, 183.361, 182.964, 182.68085714285715, 182.4668, 182.243875, 182.11894117647057, 182.0042777777778, 181.91036842105262, 181.71134999999998, 181.2960476190476, 180.98213636363636, 180.66813043478263, 180.33154166666668, 180.06588, 179.8548846153846, 179.54433333333333, 179.23614285714285, 178.93627586206895, 178.72073333333336, 178.5445806451613, 178.397875, 178.23399999999998, 178.17976470588235, 178.06462857142856, 177.95561111111112, 177.8205945945946, 177.71057894736842, 177.60646153846153, 177.5683, 177.60834146341463, 177.59790476190477, 177.57027906976745, 177.54527272727273, 177.47893333333332, 177.47156521739132, 177.3808936170213, 177.25639583333336, 177.13993877551022, 177.04054, 176.925431372549, 176.81947884615386, 176.7349603773585, 176.61931296296297, 176.5356890909091, 176.4298732142857, 176.34180526315788, 176.2693603448276, 176.20716779661018, 176.1571316666667, 176.11545737704918, 176.06827258064516, 176.02068095238096, 175.9727015625, 175.94312153846155, 175.89322575757575, 175.88272985074627, 175.88489558823528, 175.8827956521739, 175.88961285714285, 175.89342112676056, 175.9019152777778, 175.93188904109587, 175.94749324324323, 175.95072666666667, 175.94690131578946, 175.9581103896104, 175.98159615384617, 176.04512025316455, 176.14230625, 176.22746543209877, 176.31091097560974, 176.39596024096386, 176.4786273809524, 176.5548788235294, 176.62912441860465, 176.70419195402297, 176.77630340909093, 176.83510898876403, 176.88688555555555, 176.94186483516484, 177.00532282608697, 177.06297741935484, 177.1073074468085, 177.15133578947368, 177.19017604166666, 177.21512268041238, 177.24456020408164, 177.2569383838384, 177.287269, 177.3177910891089, 177.3467343137255, 177.38084368932041, 177.41468173076922, 177.4310180952381, 177.45091415094342, 177.48099906542055, 177.53423055555555, 177.58515504587157, 177.63301727272727, 177.6710081081081, 177.72756160714286, 177.76988407079645, 177.81400789473685, 177.85649478260868, 177.91109396551724, 177.97433247863248, 178.0073466101695, 178.05073025210083, 178.09472416666668, 178.14137933884297, 178.18333524590165, 178.2253406504065, 178.2782814516129, 178.31441519999998, 178.35989603174605, 178.4043062992126, 178.44528828125, 178.4836968992248, 178.53470692307693, 178.59115954198475, 178.62978712121213, 178.67234511278195, 178.71665597014925, 178.75816222222224, 178.8073669117647, 178.8648313868613, 178.8961731884058, 178.94332302158273, 178.98705357142856, 179.02728723404255, 179.0711795774648, 179.11924825174827, 179.15487847222224, 179.20208620689655, 179.24597602739726, 179.2874319727891, 179.32853040540542, 179.36390939597317, 179.39815, 179.41743377483445, 179.42820723684213, 179.431977124183, 179.44280844155844, 179.44988709677418, 179.45527243589743, 179.44587579617834, 179.4272310126582, 179.42300314465407, 179.42176562499998, 179.42703416149067, 179.42347222222222, 179.4186963190184], "overall_ema_10": [184.59, 184.61363636363637, 184.65206611570247, 184.54441773102928, 184.65852359811487, 184.7742465802758, 184.8716562929529, 184.48135514877964, 184.01747239445604, 183.6379319591004, 183.09376251199123, 182.3730784189019, 181.61433688819247, 181.1390029085211, 180.83554783424452, 180.48363004620006, 180.4175154923455, 180.3516035846463, 180.32767566016514, 179.8917346310442, 178.63687378903614, 177.8647149183023, 177.1184031149746, 176.2950570940701, 175.82141034969374, 175.59569937702216, 174.84557221756359, 174.13092272346108, 173.47802768283177, 173.2947499223169, 173.2884317546229, 173.39053507196417, 173.31771051342523, 173.87630860189336, 173.92607067427636, 173.964966915317, 173.78224565798664, 173.75638281107996, 173.73704048179266, 174.1630331214667, 175.0806634630182, 175.46054283337853, 175.6331714091279, 175.78532206201373, 175.56253623255668, 175.84934782663726, 175.3694664036123, 174.64865433022823, 174.08526263382308, 173.73703306403706, 173.2702997796667, 172.93313618336364, 172.8252932409339, 172.40069446985498, 172.3314772935177, 172.01848142196903, 171.90784843615646, 171.9500578114007, 172.06822911841874, 172.2749147332517, 172.5185665999332, 172.64064539994533, 172.71870987268252, 172.76076262310386, 172.99516941890315, 172.93241134273893, 173.34288200769547, 173.83144891538717, 174.1784582034986, 174.57510216649882, 174.86326540895357, 175.16176260732564, 175.6941694059937, 175.94733860490393, 175.99145885855776, 175.93119361154726, 176.09097659126593, 176.3998899383085, 177.23627358588874, 178.43331475209078, 179.2709302517106, 179.96167020594504, 180.58136653213685, 181.08293625356652, 181.42422057109985, 181.69981683089986, 181.96530467982717, 182.16252201076767, 182.13479073608264, 182.01846514770398, 181.99510784812142, 182.13781551209934, 182.1795217826267, 182.00688145851274, 181.8765393751468, 181.6953503978474, 181.31619578005694, 181.09506927459205, 180.61778395193892, 180.5581868697682, 180.5239710752649, 180.47779451612584, 180.5472864222848, 180.61141616368758, 180.34206777028982, 180.19623726660075, 180.2823759454006, 180.81830759169137, 181.2304334841111, 181.52490012336364, 181.58400919184297, 182.02418933878062, 182.1125185499114, 182.23751517720024, 182.3216033268002, 182.66131181283652, 183.14289148322987, 182.91145666809714, 182.95846454662492, 183.02601644723856, 183.15583163864972, 183.1747713407134, 183.20663109694732, 183.49451635204778, 183.36733156076633, 183.49054400426337, 183.58317236712458, 183.59532284582917, 183.55980960113294, 183.84257149183603, 184.22210394786583, 184.1253577755266, 184.15529272543083, 184.23796677535248, 184.25288190710654, 184.47053974217806, 184.87225978905477, 184.566394372863, 184.72704994143334, 184.78860449753637, 184.76522186162066, 184.85518152314418, 185.05333033711796, 184.90727027582378, 185.10594840749218, 185.1975941515845, 185.22348612402368, 185.25012501056483, 185.1319204631894, 185.01702583351857, 184.52483931833336, 183.89395944227272, 183.18687590731403, 182.80744392416602, 182.39518139249947, 182.01242113931772, 181.27925365944174, 180.41029844863414, 180.109335094337, 179.94854689536663, 180.00699291439088, 179.79663056631978, 179.58724319062526], "overall_ema_50": [184.59, 184.5950980392157, 184.60411380238372, 184.58277600621182, 184.60588282949763, 184.63290703226244, 184.65945969766392, 184.58359853304964, 184.47953584547906, 184.37955404761715, 184.2331009477106, 184.03297934191804, 183.8042350539997, 183.61583367933306, 183.45325196641804, 183.27469306577422, 183.15097961221446, 183.02956864702958, 182.91938948440097, 182.72372715167936, 182.34201236141743, 182.03016873940106, 181.70584839667944, 181.3483641458293, 181.0480361401105, 180.79438766402774, 180.42872540269332, 180.05563813199944, 179.6824758523132, 179.3996336620264, 179.15886371449594, 178.95067298059413, 178.7169210990022, 178.6256692911982, 178.45015284840613, 178.28112724650788, 178.0724555897821, 177.8986338019475, 177.73202071167506, 177.667235585727, 177.72773615099263, 177.70586414507133, 177.65504594330383, 177.60857355337035, 177.4890216493166, 177.475334525814, 177.30806650519384, 177.07657370106858, 176.85984532063452, 176.67592981786453, 176.46001100147768, 176.26220272690995, 176.1083908552664, 175.8880618021187, 175.7363731039964, 175.535338864624, 175.37356086993287, 175.24675456130805, 175.14296026478618, 175.06696182302986, 175.01002214369535, 174.93864872629553, 174.86536838408784, 174.79025589843735, 174.76122625536138, 174.67843306887664, 174.698494517156, 174.75071041844402, 174.78950608830897, 174.85109408484587, 174.90242372857742, 174.96526985686853, 175.0878082938541, 175.1661922823304, 175.20634160459196, 175.22413212990207, 175.28632302676866, 175.38450643748362, 175.6047218713078, 175.92688964106043, 176.2058429884698, 176.47502561637296, 176.74541676867207, 177.00402787578298, 177.237595410066, 177.4612191194752, 177.68470072263304, 177.89510461586312, 178.05647306229986, 178.19131725593516, 178.33636363805536, 178.51062388754337, 178.66186216646327, 178.76257345405293, 178.86168822056067, 178.9408377021073, 178.96707936084817, 179.01150762120707, 178.99027202821856, 179.04124175260213, 179.09334991916674, 179.1394930595916, 179.20696391999977, 179.27335749176447, 179.26773562934235, 179.2784126634858, 179.33298471589814, 179.48580884468646, 179.62695359587525, 179.75334757250758, 179.8355692363308, 179.99907632510215, 180.0975439201962, 180.20352258999242, 180.30142366489468, 180.45391685450667, 180.6443514876633, 180.69241613520592, 180.78957628676648, 180.88920074610897, 181.0009967952812, 181.08958515625056, 181.17822887561329, 181.31986695892257, 181.37771531347462, 181.48231471294622, 181.58104746930127, 181.662182862662, 181.73033255432233, 181.86306461101557, 182.02255227332867, 182.08794238025695, 182.17429758103117, 182.26981532295153, 182.35021472205148, 182.47177492902986, 182.63680336318555, 182.658497348943, 182.76796804114133, 182.85807125521424, 182.92873512755878, 183.0201572794192, 183.1348569939518, 183.17858809222818, 183.28923169645452, 183.38024221816218, 183.45709546450877, 183.5321113286457, 183.57398931575764, 183.61030346023776, 183.55931116767943, 183.46110288659395, 183.32556944006086, 183.2382922071173, 183.13247682644604, 183.02100714697755, 182.8233205921941, 182.57534723563748, 182.42552969698502, 182.3000187284758, 182.2204101508885, 182.08823720379485, 181.9532082938421], "overall_ema_200": [184.59, 184.5912935323383, 184.59361896982747, 184.58830932833666, 184.59411719571642, 184.601091153968, 184.60814497333152, 184.58940721240285, 184.56294544909537, 184.53674698691532, 184.49802313629925, 184.44460997076396, 184.38247454816928, 184.328917587491, 184.28057014880952, 184.2270321373786, 184.1861661459619, 184.1450600151563, 184.10600469162242, 184.0445519086212, 183.9345563672419, 183.8395856571201, 183.73929127247214, 183.6283530508555, 183.52946396577238, 183.44041457307813, 183.32130597036095, 183.1978601398101, 183.07191128269758, 182.9664196281434, 182.86983833831113, 182.78008870310404, 182.68267488516273, 182.62006120471335, 182.53578198874607, 182.4522418694551, 182.35779170159984, 182.27104750556404, 182.18526593834451, 182.12451702353513, 182.09551685414675, 182.04650673619506, 181.99042209205382, 181.93549251899856, 181.8621045337349, 181.81511841897137, 181.7294953501259, 181.62676405310972, 181.52649774412356, 181.43339826408254, 181.33127489827078, 181.2326144515218, 181.14413072563602, 181.03811947463467, 180.94838694254875, 180.84551742073236, 180.75163167525244, 180.66594379788674, 180.58568565064408, 180.51224599242872, 180.44361667907123, 180.37144138873222, 180.29879023063538, 180.22566793978328, 180.16421850754662, 180.08945016418795, 180.0406994162856, 180.00079195940714, 179.95839601951255, 179.922591083995, 179.88515236674132, 179.85151900985835, 179.83399145752148, 179.80665422908845, 179.7706676198438, 179.72976545447224, 179.70071306189044, 179.68170099162288, 179.6948183946913, 179.73586497782873, 179.7687439332732, 179.80159225234513, 179.83709879709792, 179.87195353543527, 179.90268036592846, 179.93290245183962, 179.96501287520442, 179.99570926450588, 180.0157519583914, 180.0304708443776, 180.04897362204548, 180.07614801386592, 180.0989445510414, 180.11019883411564, 180.12193814919908, 180.12948105318716, 180.12431208748382, 180.12407017616556, 180.1076117664525, 180.1094265747465, 180.11201934514705, 180.1135912919615, 180.12101824428032, 180.1287693065263, 180.1188313034763, 180.11307178801883, 180.1186133622674, 180.14957243328962, 180.17878066778425, 180.20535996462223, 180.22172454208868, 180.25936907400822, 180.28176341158027, 180.3068204920621, 180.33063322348437, 180.3690348829522, 180.41819871496264, 180.43264449889335, 180.45988186706356, 180.48844025644604, 180.52079408474012, 180.54804986499147, 180.57592996583733, 180.6178610109534, 180.63952408547127, 180.67340941795416, 180.70650982175562, 180.73579828124065, 180.76230775107908, 180.80561812171513, 180.85660699612592, 180.8847999613386, 180.91868254878796, 180.9554120756657, 180.988890562475, 181.0332797111071, 181.0894659826384, 181.11036681863206, 181.15354724829743, 181.19247314632435, 181.2269759010873, 181.2671054941113, 181.31365170810022, 181.34286910403955, 181.38920871494463, 181.43120663817902, 181.47010010446579, 181.50890507855073, 181.53966224194824, 181.56911833904329, 181.57649029586872, 181.57130133770087, 181.55571624976355, 181.55118175971617, 181.54112024966926, 181.5286712919611, 181.49336112985205, 181.44367594448042, 181.416922950008, 181.39511277140096, 181.38391761944672, 181.35870450880546, 181.33170247389197], "overall_macd": [0.0, 0.010370370370395676, 0.02675319193838277, -0.02174178480393607, 0.0292178976321793, 0.07862257307206733, 0.11763053732758522, -0.05935901247025299, -0.2607683861013754, -0.41559603340667195, -0.634670731057156, -0.9199324374094715, -1.2071325499372279, -1.354572723001013, -1.4171589244270706, -1.4955138238414634, -1.4425381601479899, -1.3897790144035298, -1.3194431707073875, -1.4319784137294675, -1.8979022831771601, -2.1296329241042713, -2.3371753587439628, -2.5664786866383906, -2.6291353830042397, -2.5772665794959835, -2.755349236810048, -2.9077461992434905, -3.0239233498765827, -2.9265245550748205, -2.753844307807668, -2.540105147609097, -2.4123026130078244, -2.013456722787396, -1.8567147093920084, -1.713549716453855, -1.6759868334800387, -1.5732126450135695, -1.4739654871551124, -1.1855642610591133, -0.6964115709718328, -0.4679710124023586, -0.34428714443595254, -0.238674004069793, -0.3055734068704794, -0.14869318505483875, -0.3375910946288059, -0.6257294443562387, -0.8327810922127128, -0.936051971961092, -1.086067026214522, -1.1716074017553808, -1.1515571842816428, -1.2703035132206537, -1.2268107109566415, -1.2912330372631402, -1.2631737996142078, -1.1685613051643031, -1.0444226123028386, -0.8869985923994079, -0.7208458862938585, -0.6163576306693699, -0.5370422437194691, -0.4783530688303017, -0.33917091677946587, -0.33794078720367793, -0.1305047507872814, 0.10051214100090533, 0.2572289406526238, 0.42654006356320906, 0.5383759568570952, 0.647382699957916, 0.8518480092254208, 0.9222906531333024, 0.8954466772419494, 0.8219313493812876, 0.8467050230017605, 0.9346421744365898, 1.2489559862509054, 1.705937394524227, 1.9823241116098984, 2.1786530311316312, 2.331575654333733, 2.4224230012375756, 2.4356803470882937, 2.4167146739276006, 2.391864477873753, 2.336362307428459, 2.183289526510606, 1.9973972961446123, 1.8605028444773097, 1.8030441960829648, 1.7045493097787414, 1.5172390790870907, 1.3579819002934812, 1.185025627446123, 0.9347034692045497, 0.7670185478562246, 0.4968720305849956, 0.42474160217489043, 0.3697705645068936, 0.31451097015727214, 0.3146977726450757, 0.3144487116580592, 0.16947353610802907, 0.08666422721719869, 0.11093996267632633, 0.33291166467216726, 0.4914603011114025, 0.5913321923260355, 0.5830684923679996, 0.7418582602940944, 0.73855271368015, 0.7506802459492121, 0.7436499051805754, 0.8485275595051007, 1.0103715615028932, 0.8512422575238645, 0.8205712386511834, 0.7999535316864979, 0.8073903307120531, 0.7657252549547309, 0.731534950529948, 0.8112828892224684, 0.70537277977391, 0.7140714372740717, 0.7091593149477262, 0.6693089705045736, 0.6105167180718354, 0.6943060733673576, 0.8170549292442502, 0.7252250592988787, 0.6928771548197687, 0.6851643845888589, 0.6481795716206022, 0.7019586546612118, 0.8342133931726607, 0.6499205143064728, 0.67840990534512, 0.6623350988330117, 0.6098373433168547, 0.6096201577322518, 0.6571466344652777, 0.5516799523106499, 0.6023635494566122, 0.6040972674546481, 0.577032832638821, 0.5516457930237095, 0.4640445991027491, 0.3821457195452922, 0.13892413904247292, -0.15333122048582482, -0.4643195366919315, -0.6153295333013773, -0.7713022710061921, -0.9046563843531885, -1.1831001325953991, -1.5058341218723967, -1.5616418442760391, -1.5500764775635218, -1.4399887802524063, -1.450603960077018, -1.4587428734999435], "overall_signal": [0.0, 0.002074074074079135, 0.007009897646939863, 0.001259561156764677, 0.006851228451847603, 0.02120549737589155, 0.04049050536623029, 0.020520601798933634, -0.035737195781128175, -0.11170896330623693, -0.21630131685642076, -0.35702754096703093, -0.5270485427610703, -0.6925533788090588, -0.8374744879326612, -0.9690823551144216, -1.0637735161211355, -1.1289746157776144, -1.167068326763569, -1.2200503441567487, -1.355620731960831, -1.5104231703895192, -1.675773608060408, -1.8539146237760047, -2.008958775621652, -2.122620336396518, -2.2491661164792243, -2.3808821330320775, -2.5094903764009784, -2.592897212135747, -2.6250866312701313, -2.6080903345379247, -2.5689327902319046, -2.457837576743003, -2.3376130032728044, -2.212800345909015, -2.10543764342322, -1.99899264374129, -1.8939872124240544, -1.7523026221510662, -1.5411244119152196, -1.3264937320126475, -1.1300524144973088, -0.9517767324118057, -0.8225360673035406, -0.6877674908538003, -0.6177322116088014, -0.619331658158289, -0.6620215449691738, -0.7168276303675575, -0.7906755095369504, -0.8668618879806366, -0.9238009472408379, -0.9931014604368011, -1.0398433105407692, -1.0901212558852436, -1.1247317646310364, -1.1334976727376898, -1.1156826606507195, -1.0699458470004573, -1.0001258548591376, -0.9233722100211841, -0.8461062167608411, -0.7725555871747333, -0.6858786530956799, -0.6162910799172795, -0.5191338140912799, -0.3952046230728429, -0.26471791032774955, -0.12646631554955784, 0.006502138931772761, 0.1346782511370014, 0.2781122027546853, 0.4069478928304088, 0.5046476497127169, 0.5681043896464311, 0.6238245163174969, 0.6859880479413155, 0.7985816356032335, 0.9800527873874323, 1.1805070522319256, 1.3801362480118669, 1.5704241292762402, 1.7408239036685074, 1.8797951923524647, 1.9871790886674918, 2.0681161665087444, 2.1217653946926873, 2.134070221056271, 2.1067356360739393, 2.0574890777546138, 2.0066001014202843, 1.9461899430919758, 1.860399770290999, 1.7599161962914955, 1.6449380825224211, 1.502891159858847, 1.3557166374583227, 1.1839477160836573, 1.032106493301904, 0.899639307542902, 0.7826136400657762, 0.6890304665816361, 0.6141141155969208, 0.5251859996991424, 0.4374816452027536, 0.3721733086974682, 0.36432097989240797, 0.38974884413620686, 0.4300655137741726, 0.46066610949293807, 0.5169045396531694, 0.5612341744585655, 0.5991233887566949, 0.628028692041471, 0.672128465534197, 0.7397770847279364, 0.762070119287122, 0.7737703431599343, 0.7790069808652471, 0.7846836508346084, 0.780891971658633, 0.771020567432896, 0.7790730317908106, 0.7643329813874306, 0.7542806725647588, 0.7452564010413523, 0.7300669149339966, 0.7061568755615644, 0.7037867151227231, 0.7264403579470285, 0.7261972982173985, 0.7195332695378726, 0.7126594925480698, 0.6997635083625764, 0.7002025376223034, 0.727004708732375, 0.7115878698471946, 0.7049522769467798, 0.6964288413240262, 0.6791105417225919, 0.6652124649245239, 0.6635992988326747, 0.6412154295282697, 0.6334450535139382, 0.6275754963020802, 0.6174669635694283, 0.6043027294602845, 0.5762511033887775, 0.5374300266200804, 0.4577288491045589, 0.3355168351864822, 0.17554956081079948, 0.017373741988364125, -0.14036146061054713, -0.29322044535907543, -0.47119638280634024, -0.6781239306195517, -0.8548275133508493, -0.9938773061933839, -1.0830996010051885, -1.1566004728195545, -1.2170289529556322], "overall_upper_bb": [null, 184.8388477631085, 184.94710951181878, 185.2281799080847, 185.48393759937463, 185.66196779602424, 185.75590338542736, 186.30847544576716, 186.68575259521063, 186.76222167920378, 187.0354494006009, 187.4768642967293, 187.83476092617983, 187.8178677585688, 187.68725839257166, 187.59334435063036, 187.40000605349059, 187.21922867396785, 187.04408845889077, 187.01574802725807, 187.5335922478379, 187.45018079398199, 187.24447719510786, 187.1428852498325, 186.4958228609443, 185.5655928770012, 184.7270707319139, 184.33539979888718, 183.95423114882968, 183.2330295560647, 182.62510608507114, 182.2092290857614, 181.8992336352177, 181.55325644079568, 180.94996711687273, 180.40025856093976, 179.4494549715371, 178.34413590691008, 176.86919034236368, 176.33724962948264, 177.61922888225027, 178.0451944335565, 178.32797474439775, 178.6016438683374, 178.6410416178283, 178.95522874400652, 178.87307637081366, 178.81944901219413, 178.6965092666417, 178.71488375855654, 178.84040731649606, 178.91382737285346, 178.92885532810584, 178.8099173151389, 178.7795068826283, 178.80967255184567, 178.82427190131241, 178.79017484536632, 178.75361429801342, 178.4661058814417, 177.38521939224626, 176.7319567628735, 176.18987760982333, 175.53465643377822, 175.44433363027233, 174.257795709633, 174.71843457414948, 175.41587850002867, 175.9072443221152, 176.48107605298986, 176.886943719113, 177.30651991817652, 178.0617874463759, 178.33237938308213, 178.5130145168177, 178.41054830594834, 178.49127061940004, 178.76035447446102, 179.82843338106542, 181.5875953172351, 182.73766182205017, 183.65984252861523, 184.46414424620556, 185.08053259249684, 185.5754618487099, 185.77313063251415, 186.15115147667237, 186.4819029126236, 186.57648574098957, 186.6080256273566, 186.59790569931525, 186.64329098674105, 186.71944410446025, 186.5784842289055, 186.21959933904998, 185.5373953824933, 184.99985736839832, 184.5352286808008, 184.8932523970497, 184.69065026479444, 184.576043656977, 184.43471816771054, 184.19841252412863, 183.93882116778926, 183.8104189578567, 183.59409165040304, 183.26191969481474, 183.306555470289, 183.5091059787765, 183.7076477599609, 183.7029177511588, 183.98099828968606, 184.0023109924261, 184.18217014088643, 184.33194676184598, 184.76390653596584, 185.3684835809528, 185.38442303119604, 185.32400169982327, 185.4285841970775, 185.56219620063902, 185.59171759928927, 185.64751480634243, 185.88784357785985, 185.55956254056935, 185.27143987748596, 185.1008680266763, 185.12616588178327, 185.13699981738137, 185.39249691237973, 185.7251535657041, 185.70424868551146, 185.7317571175321, 185.80046437325151, 185.81118721638654, 185.99063041532915, 186.32535563478186, 186.18740842854876, 186.32767654356945, 186.39678695583717, 186.42727425483022, 186.49040683041179, 186.64605791108568, 186.6237180724411, 186.69149869755296, 186.77624510246469, 186.81527055874852, 186.81872356688112, 186.73398089949674, 186.71985493551023, 186.8645253028264, 187.30433508859758, 187.83048315149688, 187.97943382564304, 188.15856398932928, 188.19130105367722, 188.28019472606653, 188.85165104298977, 188.71456454040538, 188.51783748969427, 188.28151886761216, 187.96772197272637, 187.46047294857064], "overall_lower_bb": [null, 184.4711522368915, 184.47622382151457, 183.86932009191526, 183.86286240062535, 183.8920322039758, 183.95038232885832, 182.86577455423281, 181.89802518256712, 181.34917832079623, 180.4558233266718, 179.24513570327068, 178.09323907382017, 177.5438465271455, 177.24634160742835, 176.89440564936965, 176.83787629945056, 176.78932688158773, 176.77664838321448, 176.4069519727419, 174.7291077521621, 173.779519206018, 172.87872280489213, 171.83331475016746, 171.3321771390557, 171.19090712299882, 170.64542926808616, 169.85610020111284, 169.09826885117033, 168.87347044393528, 168.7428939149289, 168.63077091423864, 168.41976636478225, 168.50474355920431, 168.57603288312728, 168.64974143906025, 168.8845450284629, 169.3483640930899, 170.16630965763633, 170.51325037051737, 169.8532711177497, 169.70530556644349, 169.68752525560222, 169.80185613166262, 169.8494583821717, 169.7912712559935, 170.04742362918634, 170.15005098780586, 170.37399073335828, 170.32561624144347, 169.99109268350395, 169.67426262714656, 169.59423467189418, 169.1231726848611, 168.94058311737166, 168.55741744815435, 168.38781809868757, 168.2719151546337, 168.20347570198658, 168.20348411855832, 168.72487060775376, 168.9801332371265, 169.18821239017672, 169.4914335662218, 169.5307563697277, 170.26829429036695, 170.0056554258505, 169.77071149997136, 169.69834567788482, 169.54351394701013, 169.63664628088696, 169.72598008182345, 169.54571255362413, 169.93478061691786, 170.17114548318233, 170.77861169405168, 171.23788938059994, 171.533805525539, 171.30572661893459, 170.60806468276488, 170.40051817794986, 170.4663374713848, 170.69203575379444, 171.11464740750316, 171.51071815129006, 172.34204936748586, 172.76102852332767, 173.13227708737637, 173.66469425901047, 174.1466543726434, 174.72977430068474, 175.311889013259, 175.6634558955397, 176.2187557710945, 177.08764066095, 178.29184461750668, 179.10938263160168, 179.8050113191992, 179.1939876029503, 179.04358973520556, 178.891176343023, 178.75250183228948, 178.73780747587136, 178.75339883221076, 178.49880104214327, 178.37512834959696, 178.45830030518525, 178.43166452971101, 178.33661402122348, 178.2735722400391, 178.2743022488412, 178.11872171031393, 178.11168900757394, 178.0888298591136, 178.08005323815405, 177.9790934640342, 177.94451641904718, 178.10557696880397, 178.6359983001767, 178.8354158029225, 179.03880379936098, 179.3082824007107, 179.50148519365757, 179.65015642214016, 180.34493745943064, 181.08356012251406, 181.5871319733237, 181.60383411821675, 181.6245001826186, 181.59550308762027, 181.67084643429592, 181.66025131448856, 181.81074288246785, 181.9230356267485, 182.07431278361344, 182.0208695846708, 181.8231443652181, 182.0930915714512, 182.18082345643057, 182.2852730441628, 182.3467857451698, 182.48365316958822, 182.58750208891433, 182.55584192755887, 182.808561302447, 182.88031489753533, 182.9752894412515, 183.14383643311888, 183.34857910050326, 183.30120506448975, 182.79453469717362, 182.09122491140246, 181.13657684850313, 180.63662617435696, 180.07949601067074, 179.53075894632278, 178.57186527393353, 177.33140895701024, 176.7989954595946, 176.41166251030575, 176.20898113238783, 175.8817780272736, 175.65902705142938]}, "alignment": "inconsistent"}

474_KKR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683144000.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320400.0, 1683324000.0, 1683327600.0, 1683567000.0, 1683570600.0], "input_window": [[49, 49.78, 50.03, 49.9589, 50.34, 50.02, 50.21, 50.9, 51.14, 51.395, 51.59, 51.96, 51.96, 52.08, 52.01, 51.38, 51.83, 51.84, 51.64, 51.4, 51.475, 51.71, 51.86, 51.89, 51.9911, 52.19, 52.06, 51.85, 51.6, 51.39, 51.26, 51.62, 51.64, 52.15, 52.005, 52.18, 52.09, 52, 52.17, 52.91, 53.13, 53, 53.24, 53.12, 53.08, 52.865, 52.9, 53.23, 53.27, 53.99, 54.25, 54.15, 53.17, 53.24, 52.97, 53.09, 53.24, 52.98, 52.78, 52.54, 52.52, 52.755, 52.68, 52.66, 52.61, 52.69, 52.71, 52.33, 52.57, 52.58, 52.405, 52.46, 51.91, 51.92, 51.77, 51.68, 51.3701, 51.25, 51, 50.72, 50.91, 50.96, 50.73, 50.525, 50.35, 50.52, 50.37, 50.68, 50.97, 51.11, 51.44, 51.39, 52.52, 52.29, 52.71, 52.86, 52.76, 52.8, 53.37, 53.965, 53.64, 53.86, 53.535, 53.46, 52.6, 51.36, 50.83, 50.99, 51, 50.96, 51.235, 51.74, 51.66, 51.16, 51.49, 51.85, 52.37, 50.78, 49.57, 49.56, 49.35, 49.35, 49.03, 49.44, 50.34, 50.39, 50.865, 51.04, 51.32, 51.32, 51.51, 50.64], [49.05, 49.88, 50.07, 49.9589, 50.37, 50.06, 50.23, 50.97, 51.175, 51.42, 51.62, 51.99, 51.985, 52.26, 52.01, 51.42, 51.865, 51.85, 51.65, 51.44, 51.5, 51.75, 51.93, 51.89, 52.01, 52.19, 52.085, 51.89, 51.66, 51.42, 51.28, 51.695, 51.675, 52.25, 52.03, 52.19, 52.09, 52, 52.18, 53.1064, 53.13, 53.01, 53.26, 53.12, 53.085, 52.915, 52.92, 53.29, 53.32, 54.01, 54.36, 54.15, 53.4, 53.32, 52.97, 53.13, 53.26, 52.98, 52.82, 52.56, 52.54, 52.775, 52.7, 52.67, 52.62, 52.74, 52.76, 52.36, 52.58, 52.59, 52.43, 52.46, 52.06, 51.94, 51.79, 51.7, 51.41, 51.265, 51.21, 50.75, 50.91, 50.96, 50.75, 50.525, 50.365, 50.59, 50.41, 50.69, 51.005, 51.1216, 51.44, 51.43, 52.54, 52.34, 52.73, 52.88, 52.77, 52.81, 53.38, 53.965, 53.65, 53.86, 53.58, 53.505, 53.21, 51.36, 50.87, 51.02, 51.02, 51, 51.235, 51.75, 51.68, 51.17, 51.49, 51.97, 52.435, 50.79, 49.605, 49.59, 49.38, 49.36, 49.03, 49.5, 50.39, 50.44, 50.98, 51.1, 51.345, 51.3699, 52.1, 50.74], [48.96, 49.78, 50.03, 49.93, 50.34, 50.02, 50.195, 50.895, 51.14, 51.395, 51.59, 51.96, 51.95, 51.985, 51.88, 51.35, 51.83, 51.815, 51.615, 51.36, 51.475, 51.705, 51.86, 51.86, 51.99, 52.165, 51.94, 51.84, 51.6, 51.38, 51.24, 51.62, 51.64, 52.13, 52.005, 52.15, 52.08, 51.94, 52.16, 52.67, 52.98, 52.98, 53.235, 53.085, 53.065, 52.86, 52.865, 53.23, 53.27, 53.97, 54.25, 54.125, 53.17, 53.23, 52.91, 53.09, 53.23, 52.96, 52.77, 52.52, 52.51, 52.755, 52.675, 52.655, 52.6, 52.57, 52.71, 52.33, 52.56, 52.57, 52.4, 52.45, 51.91, 51.9, 51.77, 51.68, 51.3701, 51.2389, 50.81, 50.705, 50.9001, 50.95, 50.73, 50.49, 50.32, 50.51, 50.37, 50.68, 50.97, 51.11, 51.4, 51.34, 52.52, 52.29, 52.68, 52.86, 52.76, 52.77, 53.23, 53.93, 53.6386, 53.83, 53.535, 53.46, 52.52, 51.23, 50.76, 50.99, 51, 50.96, 51.19, 51.705, 51.64, 51.155, 51.46, 51.61, 52.33, 50.64, 49.435, 49.54, 49.33, 49.34, 49.01, 49.43, 50.34, 50.39, 50.86, 51.04, 51.27, 51.32, 51, 50.64], [49.05, 49.88, 50.05, 49.95, 50.35, 50.06, 50.195, 50.92, 51.16, 51.42, 51.61, 51.99, 51.95, 52, 51.8842, 51.35, 51.865, 51.83, 51.615, 51.44, 51.5, 51.75, 51.9, 51.86, 51.99, 52.165, 52.08, 51.89, 51.6322, 51.41, 51.25, 51.69, 51.67, 52.22, 52.03, 52.17, 52.08, 51.94, 52.18, 52.83, 53, 52.99, 53.235, 53.105, 53.07, 52.9, 52.895, 53.28, 53.32, 53.97, 54.36, 54.125, 53.38, 53.31, 52.91, 53.12, 53.23, 52.97, 52.82, 52.56, 52.54, 52.775, 52.7, 52.665, 52.62, 52.67, 52.74, 52.36, 52.58, 52.57, 52.43, 52.46, 52.03, 51.94, 51.78, 51.7, 51.4, 51.26, 51.19, 50.75, 50.9001, 50.96, 50.7375, 50.52, 50.36, 50.59, 50.375, 50.69, 51.005, 51.1216, 51.4, 51.34, 52.54, 52.33, 52.69, 52.87, 52.77, 52.77, 53.38, 53.95, 53.645, 53.855, 53.58, 53.47, 52.54, 51.24, 50.78, 51.01, 51.02, 51, 51.195, 51.705, 51.64, 51.155, 51.47, 51.88, 52.38, 50.7, 49.435, 49.54, 49.35, 49.36, 49.03, 49.5, 50.37, 50.43, 50.98, 51.085, 51.27, 51.33, 51.96, 50.71], [16118, 7121, 3554, 2948, 8659, 3721, 8080, 4168, 10982, 3683, 5274, 4614, 8354, 48003, 4463, 4099, 1040, 3493, 2340, 4044, 2056, 2813, 12122, 923, 2701, 1201, 31934, 3683, 6364, 1622, 6142, 2293, 2579, 5454, 3587, 1375, 927, 1770, 3216, 22651, 10514, 4216, 10459, 4475, 6951, 19491, 2529, 4400, 3408, 5894, 4808, 1892, 28306, 5195, 3352, 6232, 2700, 2533, 16477, 5602, 7824, 743, 3188, 5422, 9659, 15819, 5599, 2773, 3035, 1480, 2947, 2284, 4928, 4275, 1917, 3839, 2619, 3874, 64403, 4136, 1962, 985, 4298, 3420, 7308, 7764, 5186, 618, 1715, 4237, 1440, 24249, 2331, 4297, 6647, 1798, 2365, 10702, 13694, 2989, 1771, 3048, 1801, 5581, 16604, 39560, 29958, 4159, 1811, 2960, 4912, 720, 1560, 3319, 1009, 11621, 4388, 21938, 28869, 39164, 9696, 2247, 3218, 7517, 10590, 14384, 18238, 4078, 15547, 6062, 39232, 15304]], "output_timestamps": [1683570900.0, 1683574500.0, 1683578100.0, 1683581700.0, 1683585300.0, 1683588900.0, 1683655500.0, 1683659100.0, 1683662700.0, 1683666300.0, 1683669900.0, 1683673500.0, 1683740100.0, 1683743700.0, 1683747300.0, 1683750900.0, 1683754500.0, 1683758100.0, 1683761700.0, 1683828300.0, 1683831900.0, 1683835500.0, 1683839100.0, 1683842700.0, 1683846300.0, 1683912900.0, 1683916500.0, 1683920100.0, 1683923700.0, 1683927300.0, 1683930900.0, 1683934500.0, 1684173900.0], "output_window": [[50.71, 50.78, 50.67, 49.51, 49.19, 49.27, 49.24, 49.64, 49.405, 49.245, 49.285, 49.265, 49.88, 49.51, 49.63, 49.59, 49.245, 49.18, 49.47, 49.0099, 49.3, 48.79, 48.835, 48.61, 48.68, 48.91, 48.43, 48.3, 48.225, 48.32, 48.43, 48.415, 48.6], [50.71, 50.84, 50.68, 49.51, 49.21, 49.3, 49.31, 49.64, 49.41, 49.26, 49.34, 49.285, 49.98, 49.53, 49.64, 49.59, 49.26, 49.215, 49.49, 49.03, 49.32, 48.86, 48.85, 48.67, 48.68, 48.92, 48.43, 48.32, 48.24, 48.335, 48.43, 48.45, 48.61], [50.5756, 50.77, 50.59, 49.38, 49.16, 49.26, 49.24, 49.605, 49.395, 49.245, 49.285, 49.26, 49.88, 49.41, 49.59, 49.55, 49.22, 49.14, 49.46, 48.98, 49.3, 48.79, 48.83, 48.595, 48.61, 48.8746, 48.35, 48.26, 48.2, 48.3, 48.34, 48.415, 48.55], [50.6, 50.84, 50.59, 49.39, 49.17, 49.3, 49.3, 49.61, 49.41, 49.26, 49.34, 49.28, 49.91, 49.47, 49.62, 49.55, 49.26, 49.14, 49.46, 49.03, 49.315, 48.86, 48.85, 48.65, 48.61, 48.875, 48.39, 48.26, 48.2, 48.335, 48.35, 48.45, 48.555], [8905, 4861, 6723, 26250, 16166, 10804, 7749, 7265, 2065, 1724, 5610, 3040, 41278, 14693, 3782, 2592, 2716, 11893, 10746, 5714, 5729, 8818, 3034, 12971, 2306, 3988, 14958, 4616, 3988, 1653, 8139, 6916, 15686]], "text": {"content": "KKR & Co. Inc. (KKR) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates\nBy Zacks Equity Research\nPublished on: 2023-05-08T14:30:03Z\n\nThe headline numbers for KKR & Co. Inc. (KKR) give insight into how the company performed in the quarter ended March 2023, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals.\n\nArticle Content:\n\nKKR Quick QuoteKKR\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nFor the quarter ended March 2023, KKR & Co. Inc. (KKR Quick QuoteKKR  -  Free Report)     reported revenue of $902.08 million, down 4.3% over the same period last year. EPS came in at $0.81, compared to $1.10 in the year-ago quarter.\nThe reported revenue represents a surprise of -1.37% over the Zacks Consensus Estimate of $914.6 million. With the consensus EPS estimate being $0.74, the EPS surprise was +9.46%.\nWhile investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.\nSince these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.\nHere is how KKR & Co. Inc. performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nKKR & Co. Inc. (KKR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1683556203000, "published_utc": "2023-05-08T14:30:03Z", "article_url": "https://www.zacks.com/stock/news/2091596/kkr-co-inc-kkr-q1-earnings-taking-a-look-at-key-metrics-versus-estimates", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 5.619352546875484, "input_bin_label": ">+4%", "output_percentage_change": -2.788956761288782, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -1.0091743119266003, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [49.05, 49.465, 49.66, 49.7325, 49.856, 49.89000000000001, 49.93357142857143, 50.056875, 50.17944444444444, 50.3035, 50.5595, 50.7705, 50.9605, 51.165499999999994, 51.318920000000006, 51.447919999999996, 51.61492, 51.705920000000006, 51.751419999999996, 51.75341999999999, 51.74242, 51.71842, 51.71342, 51.699419999999996, 51.71, 51.7915, 51.813, 51.818999999999996, 51.820719999999994, 51.817719999999994, 51.792719999999996, 51.78672, 51.76372, 51.79972, 51.80372, 51.80422, 51.80422, 51.809219999999996, 51.864, 52.00599999999999, 52.181, 52.311, 52.467499999999994, 52.556000000000004, 52.660000000000004, 52.73299999999999, 52.814499999999995, 52.9485, 53.0625, 53.1765, 53.3125, 53.426, 53.4405, 53.461, 53.44500000000001, 53.467, 53.5005, 53.4695, 53.41949999999999, 53.278499999999994, 53.096500000000006, 52.9615, 52.893499999999996, 52.82899999999999, 52.8, 52.754999999999995, 52.706, 52.644999999999996, 52.621, 52.622, 52.611000000000004, 52.579499999999996, 52.5125, 52.44, 52.355999999999995, 52.259, 52.125, 52.015, 51.876, 51.694, 51.54101000000001, 51.391009999999994, 51.26176, 51.11976, 50.977759999999996, 50.86676, 50.76426, 50.707260000000005, 50.68876, 50.72592, 50.775909999999996, 50.81391, 50.99416, 51.17516, 51.408159999999995, 51.63616, 51.875659999999996, 52.083659999999995, 52.32116, 52.604, 52.828500000000005, 53.08, 53.184000000000005, 53.298, 53.283, 53.120000000000005, 52.92100000000001, 52.745000000000005, 52.509, 52.214, 51.96900000000001, 51.754, 51.56, 51.3285, 51.221500000000006, 51.2855, 51.4455, 51.4145, 51.25600000000001, 51.11, 50.9255, 50.691, 50.43, 50.264500000000005, 50.1545, 50.009499999999996, 49.8695, 49.908, 50.0915, 50.2705, 50.5315, 50.6665], "in_sma_50": [49.05, 49.465, 49.66, 49.7325, 49.856, 49.89000000000001, 49.93357142857143, 50.056875, 50.17944444444444, 50.3035, 50.42227272727273, 50.55291666666667, 50.660384615384615, 50.75607142857143, 50.83128, 50.8637, 50.9226, 50.973011111111106, 51.0068, 51.02846, 51.050914285714285, 51.08269090909091, 51.11822608695652, 51.14913333333333, 51.182767999999996, 51.22054615384616, 51.25237777777778, 51.27515, 51.28746206896552, 51.29154666666667, 51.2902064516129, 51.3027, 51.3138303030303, 51.34048235294117, 51.36018285714285, 51.38267777777778, 51.40152432432432, 51.415694736842106, 51.43529230769231, 51.47016, 51.50747317073171, 51.542771428571434, 51.582125581395346, 51.61673636363636, 51.649031111111114, 51.676226086956525, 51.70215744680851, 51.73502916666666, 51.76737551020408, 51.811428, 51.91762799999999, 52.002528000000005, 52.069128, 52.136328000000006, 52.18752799999999, 52.248728, 52.309428000000004, 52.350428, 52.38362800000001, 52.406428000000005, 52.425028000000005, 52.440728, 52.455728, 52.469028, 52.483743999999994, 52.510144, 52.527644, 52.53824399999999, 52.55754400000001, 52.580144, 52.598744, 52.612944, 52.615544, 52.617143999999996, 52.612944, 52.603644, 52.590044000000006, 52.57744399999999, 52.568599999999996, 52.5554, 52.548401999999996, 52.533801999999994, 52.515152, 52.481152, 52.447752, 52.41615199999999, 52.382051999999995, 52.357051999999996, 52.333552, 52.299384, 52.267384, 52.234384, 52.220484000000006, 52.204984, 52.197384, 52.196784, 52.194283999999996, 52.184084000000006, 52.185284, 52.184884000000004, 52.170584, 52.165183999999996, 52.169183999999994, 52.172384, 52.164984000000004, 52.12738399999999, 52.078384, 52.039184, 52.003184000000005, 51.97198399999999, 51.945083999999994, 51.923683999999994, 51.902484, 51.872284, 51.849284000000004, 51.833484, 51.826283999999994, 51.79308400000001, 51.730184, 51.66958400000001, 51.607983999999995, 51.545984000000004, 51.485984, 51.437183999999995, 51.408984000000004, 51.383584, 51.375184, 51.371684, 51.373284000000005, 51.384884, 51.406082000000005, 51.401082], "in_sma_200": [49.05, 49.465, 49.66, 49.7325, 49.856, 49.89000000000001, 49.93357142857143, 50.056875, 50.17944444444444, 50.3035, 50.42227272727273, 50.55291666666667, 50.660384615384615, 50.75607142857143, 50.83128, 50.8637, 50.9226, 50.973011111111106, 51.0068, 51.02846, 51.050914285714285, 51.08269090909091, 51.11822608695652, 51.14913333333333, 51.182767999999996, 51.22054615384616, 51.25237777777778, 51.27515, 51.28746206896552, 51.29154666666667, 51.2902064516129, 51.3027, 51.3138303030303, 51.34048235294117, 51.36018285714285, 51.38267777777778, 51.40152432432432, 51.415694736842106, 51.43529230769231, 51.47016, 51.50747317073171, 51.542771428571434, 51.582125581395346, 51.61673636363636, 51.649031111111114, 51.676226086956525, 51.70215744680851, 51.73502916666666, 51.76737551020408, 51.811428, 51.861399999999996, 51.904930769230766, 51.932762264150945, 51.95826666666667, 51.975570909090905, 51.996007142857145, 52.01765614035088, 52.03407586206897, 52.04739661016949, 52.05594, 52.063875409836065, 52.07534516129032, 52.08526031746032, 52.09431875, 52.102406153846154, 52.11100606060606, 52.12039402985075, 52.12391764705882, 52.13052753623189, 52.136805714285714, 52.14093521126761, 52.14536666666666, 52.143786301369865, 52.14103243243243, 52.136218666666664, 52.130478947368424, 52.12099220779221, 52.10995384615384, 52.0983088607595, 52.081455000000005, 52.066870370370374, 52.05337195121952, 52.03751807228915, 52.01945238095238, 51.999929411764704, 51.98353488372093, 51.96504597701149, 51.95055681818182, 51.93993258426967, 51.930839999999996, 51.925006593406586, 51.91864782608695, 51.92532903225806, 51.92963404255319, 51.937637894736845, 51.94735, 51.955830927835045, 51.96413877551021, 51.978440404040406, 51.998156, 52.01446138613862, 52.03250588235294, 52.047530097087375, 52.06120769230769, 52.06576761904762, 52.05797735849056, 52.04603364485981, 52.03644074074074, 52.027115596330276, 52.01777818181819, 52.01036576576576, 52.00763928571428, 52.00438584070797, 51.9969350877193, 51.99235304347826, 51.991384482758626, 51.994705982905984, 51.98373389830509, 51.962315966386555, 51.94213, 51.92070743801653, 51.899718032786886, 51.87638699186992, 51.857222580645164, 51.8453248, 51.83409206349206, 51.82736692913386, 51.8215671875, 51.81729147286821, 51.813543076923075, 51.814661068702286, 51.80629242424242], "in_ema_10": [49.05, 49.200909090909086, 49.35528925619834, 49.463418482344096, 49.6246151219179, 49.70377600884191, 49.79308946177974, 49.9979822869107, 50.20925823474511, 50.429393101155085, 50.644048900945066, 50.88876728259142, 51.08171868575661, 51.24867892470995, 51.36422821112632, 51.3616412636488, 51.45316103389447, 51.52167720955001, 51.53864498963183, 51.52070953697149, 51.51694416661303, 51.559317954501566, 51.621260144592185, 51.664667391029965, 51.72381877447906, 51.80403354275559, 51.85420926225457, 51.86071666911737, 51.8191681838233, 51.74477396858269, 51.65481506520402, 51.66121232607601, 51.662810084971284, 51.76411734224923, 51.81245964365846, 51.8774669811751, 51.914291166415985, 51.91896549979489, 51.966426318014, 52.12343971473872, 52.282814312058946, 52.41139352804822, 52.56114015931218, 52.66002376670996, 52.73456490003542, 52.764644009119884, 52.78834509837081, 52.877736898667024, 52.95814837163665, 53.14212139497544, 53.363553868616265, 53.50199861977694, 53.479817052544774, 53.44894122480936, 53.35095191120765, 53.308960654624435, 53.294604171965446, 53.23558523160809, 53.16002428040662, 53.05092895669632, 52.95803278275153, 52.92475409497852, 52.883889714073334, 52.844091584241816, 52.803347659834216, 52.77910263077345, 52.771993061541906, 52.69708523217065, 52.675797008139625, 52.656561188477866, 52.61536824511825, 52.58711947327856, 52.48582502359155, 52.38658411021127, 52.27629609017285, 52.17151498286869, 52.03123953143802, 51.891014162085646, 51.763557041706434, 51.57927394321435, 51.45578777172083, 51.365644540498856, 51.251436442226336, 51.11844799818518, 50.98054836215151, 50.90953956903306, 50.81235055648159, 50.79010500075766, 50.82917681880172, 50.88234466992868, 50.97646382085073, 51.04256130796878, 51.31482288833809, 51.499400545003894, 51.715873173185, 51.92571441442409, 52.0792208845288, 52.204817087341745, 52.41848670782507, 52.69694367003869, 52.86931754821347, 53.04853253944738, 53.14516298682058, 53.204224261944105, 53.083456214317906, 52.74828235716919, 52.39041283768388, 52.139428685377716, 51.93589619712722, 51.765733252195, 51.66196356997773, 51.66978837543632, 51.66437230717517, 51.57175916041605, 51.553257494885855, 51.61266522308843, 51.75218063707235, 51.56087506669556, 51.17435232729636, 50.87719735869702, 50.599525111661194, 50.37415690954098, 50.12976474416989, 50.015262063411726, 50.07975987006414, 50.143439893688836, 50.29554173119995, 50.4390795982545, 50.5901560349355, 50.72467311949268, 50.94927800685764, 50.9057729147017], "in_ema_50": [49.05, 49.08254901960784, 49.12048827374087, 49.15301814535888, 49.19995861024677, 49.233685723570424, 49.27138432264609, 49.33603591783645, 49.40756392105855, 49.486482982977826, 49.56975816011595, 49.66466960481729, 49.75429040462838, 49.84235744758413, 49.922429704541614, 49.97841285338312, 50.05239666305437, 50.12210659783655, 50.18065143713708, 50.23003765528857, 50.279840100179214, 50.33749342958395, 50.398768197051254, 50.45607140501003, 50.516225467558655, 50.58088329236028, 50.63967218285595, 50.688704646273365, 50.72570446406657, 50.75253958312278, 50.772047834765026, 50.80804595889189, 50.84184807815103, 50.89589325155687, 50.94036802600562, 50.98858888773089, 51.03138932350615, 51.0670211147412, 51.11066734553567, 51.17809215551466, 51.24953952196507, 51.31779287404487, 51.39297746721958, 51.460115605759995, 51.52324832710274, 51.577238588784994, 51.62891550687186, 51.69366391836708, 51.75744180392132, 51.84420879200284, 51.942867270747826, 52.028441103267525, 52.08144341294331, 52.129622102631814, 52.160225157430574, 52.19786338655095, 52.2383393321764, 52.267031907385174, 52.28871693062497, 52.29935548236517, 52.30879252227243, 52.327075168457824, 52.34169967165556, 52.35437811590436, 52.3647946603787, 52.37676349722659, 52.39100806596281, 52.389792063376035, 52.397251198145604, 52.40402566096343, 52.40504426249427, 52.40719938945528, 52.39240725653546, 52.37466579549486, 52.35134556822056, 52.32580260476092, 52.28949662026049, 52.24912420377969, 52.207589921278526, 52.15042953220878, 52.10139700153393, 52.056636334807116, 52.00490549814802, 51.94667390998536, 51.884451403711424, 51.83368860356588, 51.77648512891624, 51.73387786895874, 51.70529442311722, 51.682404445740076, 51.671329761593405, 51.65833643760936, 51.692911479271736, 51.71789534282971, 51.75601709409129, 51.79970269824457, 51.83775357282322, 51.874312256241915, 51.93335883442851, 52.012442801705824, 52.07646465261932, 52.14621113683033, 52.20243815107228, 52.25214645887336, 52.26343483303519, 52.22330013370048, 52.16670012845732, 52.12133933910606, 52.0781495611019, 52.03586918615673, 52.00289392395451, 51.991211809289624, 51.977438797160616, 51.94518629531118, 51.92655153863231, 51.924725988097705, 51.942579870917406, 51.89385124852849, 51.797425709370515, 51.70889921096383, 51.616393359553484, 51.52790734545335, 51.42995019465126, 51.354265873292384, 51.31566721159464, 51.28093516408113, 51.26913378509756, 51.26191285234863, 51.26222999539378, 51.26488764263325, 51.29214695076528, 51.26931765857841], "in_ema_200": [49.05, 49.058258706467655, 49.06812677904012, 49.07690163696012, 49.089569282363506, 49.099225309404666, 49.110128540156865, 49.128137211399086, 49.148354751584165, 49.17095818689179, 49.195227259659035, 49.22303594364253, 49.25016991435256, 49.277531407742096, 49.30346840866009, 49.323831907081384, 49.34911716173729, 49.37380256311304, 49.39610303512186, 49.41644031835448, 49.43717225548529, 49.46018546687349, 49.48446222839714, 49.50809942015439, 49.53279494831206, 49.558986043353734, 49.58407075934027, 49.607015328899074, 49.62716642015381, 49.644906057764224, 49.66087714176657, 49.681067418962925, 49.7008577929036, 49.7259238845165, 49.748850015018824, 49.772941059645504, 49.79589686999729, 49.81723122949981, 49.840741366519715, 49.87048523351952, 49.90162468393226, 49.9323547865797, 49.96521692800677, 49.99645855061367, 50.02704105259761, 50.055627708790674, 50.08388016939972, 50.11568235676888, 50.14756611441297, 50.185600282428766, 50.2271365980265, 50.265921308493894, 50.296907166120825, 50.32688818934351, 50.352590794424664, 50.380127204430394, 50.408484147669895, 50.433971867593584, 50.457713441050366, 50.478631715268776, 50.49914284248003, 50.52178818733098, 50.54346193671078, 50.56457176818629, 50.58502379039339, 50.60576982232978, 50.627005943500635, 50.64424966545586, 50.66351086281451, 50.68248090398053, 50.69986915369217, 50.71738289345643, 50.730443760188216, 50.74247914565898, 50.75280273624944, 50.76222758464497, 50.768573578827606, 50.77346339396365, 50.77760803680979, 50.77733332997586, 50.77855488888157, 50.7803603128728, 50.779933842097954, 50.77734743570892, 50.77319472490585, 50.77137189182221, 50.76742789289862, 50.76665746610361, 50.769029033605065, 50.77253720242492, 50.778780613346065, 50.78436488585008, 50.80183389196103, 50.81703952487685, 50.83567594751489, 50.855917977887884, 50.87496357014771, 50.89381965402684, 50.9185577669221, 50.948721371231336, 50.975550014303664, 51.004201257942434, 51.02983109617186, 51.05411138377214, 51.06889634512765, 51.070598869056724, 51.067707338021336, 51.067133135652966, 51.06666414922856, 51.066000824360614, 51.06728439824758, 51.07362982712074, 51.079265351229, 51.08001892982374, 51.083899338482205, 51.091820738099294, 51.10463844219781, 51.10061218904161, 51.084038933429255, 51.06867536195235, 51.05157411456974, 51.03474253134019, 51.01479484446119, 50.99972225894417, 50.99345636582034, 50.987849834817155, 50.987771727008024, 50.988739172510435, 50.99153778770934, 50.99490557091622, 51.00450850055884, 51.00157806771746], "in_macd": [0.0, 0.06621082621082763, 0.13089211938214618, 0.1720994901644346, 0.23433205143074076, 0.25728540226410956, 0.2831060001846808, 0.35794429200068123, 0.43164444322974305, 0.5052084427028802, 0.572243388811998, 0.6485557438683003, 0.6977627941959597, 0.7323522177381818, 0.7418686923910585, 0.6982560307385697, 0.6972118538799137, 0.6856563095732184, 0.6516380761754093, 0.6035994252093033, 0.5638700043645244, 0.5462601161885345, 0.5382038207094766, 0.5225676482320409, 0.5147322692456555, 0.5166876587093583, 0.5055508537739826, 0.4759074783542516, 0.4266939223603998, 0.36554832809329696, 0.3007129100425132, 0.2815887174381402, 0.2618009458257262, 0.28718886327099113, 0.2886501790668845, 0.29767371504296847, 0.29417165673314116, 0.27690740413446235, 0.27937093951573644, 0.32996919727010976, 0.3794126277355616, 0.4130288467300218, 0.45420361834414535, 0.4709165748128328, 0.4758521780311753, 0.46073503322467957, 0.44324171426546144, 0.45519718557358857, 0.46256745870019955, 0.5149223170335802, 0.58118413120323, 0.607729038245509, 0.5621704436120254, 0.5144858416215428, 0.43935419229428163, 0.39223561584364575, 0.3596243594695707, 0.30923520579222696, 0.2542666642411149, 0.1875617765387858, 0.13156721464620347, 0.10494392866601743, 0.07690638063406396, 0.05127119194082752, 0.02701261171746694, 0.01168736952858751, 0.0051312695854122126, -0.030377142274176094, -0.04030108726645665, -0.04841470699241768, -0.06538788817950092, -0.07554764109611511, -0.11694861399551115, -0.1552320131161622, -0.19622063620936814, -0.23247986357630168, -0.2821703709028043, -0.32905415446740705, -0.3676206042178265, -0.42874679015655204, -0.45977788409535947, -0.4740720131460492, -0.49761787478809083, -0.5277450555641892, -0.5580983162227895, -0.5571716877789825, -0.5672471590805159, -0.5435484866349327, -0.4936586607971094, -0.4396440261857393, -0.3701061326732855, -0.31619346815301697, -0.1746243609858169, -0.07847050937635203, 0.026475904384646753, 0.12275613277989805, 0.1888132218898022, 0.23841563390593734, 0.32322190390256367, 0.43145220770160364, 0.4870007111600856, 0.5417238895260184, 0.5564873610147032, 0.5529375183233256, 0.4696669860913545, 0.29537050658093733, 0.11875223338524421, -0.002629630040274833, -0.09690169249569891, -0.17125271929131003, -0.21199779476603453, -0.20082088472752702, -0.19496067447254717, -0.22683702627308833, -0.2240981335097203, -0.18669189976623102, -0.11537143857385246, -0.19219590415163168, -0.35110742670799056, -0.463233463734106, -0.5609591797661508, -0.6303344936970561, -0.7038298593842569, -0.7158979680066082, -0.6477929480610811, -0.5822657335959391, -0.48041659709366513, -0.3867693636848415, -0.2942335612855018, -0.21359458719729219, -0.09772536718860891, -0.10554605957852203], "in_signal": [0.0, 0.013242165242165527, 0.03677215607016166, 0.06383762288901625, 0.09793650859736117, 0.12980628733071084, 0.16046622990150483, 0.19996184232134012, 0.24629836250302073, 0.29808037854299263, 0.3529129805967937, 0.41204153325109505, 0.469185785440068, 0.5218190718996908, 0.5658289959979643, 0.5923144029460854, 0.6132938931328511, 0.6277663764209246, 0.6325407163718215, 0.6267524581393179, 0.6141759673843592, 0.6005927971451943, 0.5881150018580508, 0.5750055311328488, 0.5629508787554102, 0.5536982347461998, 0.5440687585517564, 0.5304365025122555, 0.5096879864818844, 0.48086005480416694, 0.4448306258518362, 0.412182244169097, 0.3821059845004228, 0.36312256025453654, 0.3482280840170061, 0.3381172102221986, 0.32932809952438713, 0.3188439604464022, 0.31094935626026904, 0.3147533244622372, 0.3276851851169021, 0.34475391743952605, 0.36664385762044993, 0.3874984010589265, 0.4051691564533763, 0.41628233180763696, 0.4216742082992019, 0.4283788037540793, 0.43521653474330335, 0.45115769120135873, 0.477162979201733, 0.5032761910104883, 0.5150550415307957, 0.5149412015489452, 0.4998237996980125, 0.4783061629271392, 0.45456980223562554, 0.4255028829469459, 0.3912556392057797, 0.35051686667238097, 0.3067269362671455, 0.2663703347469199, 0.2284775439243487, 0.1930362735276445, 0.159831541165609, 0.1302027068382047, 0.10518841938764621, 0.07807530705528176, 0.054400028190934084, 0.03383708115426373, 0.013992087287510802, -0.0039158583892143824, -0.026522409510473736, -0.05226433023161143, -0.08105559142716277, -0.11134044585699057, -0.14550643086615334, -0.1822159755864041, -0.21929690131268859, -0.26118687908146127, -0.30090508008424094, -0.3355384666966026, -0.36795434831490026, -0.399912489764758, -0.43154965505636433, -0.456674061600888, -0.4787886810968136, -0.4917406422044375, -0.4921242459229719, -0.48162820197552536, -0.4593237881150774, -0.4306977241226654, -0.3794830514952957, -0.319280543071507, -0.2501292535802762, -0.17555217630824138, -0.10267909666863265, -0.03446015055371865, 0.03707626033753782, 0.11595144981035098, 0.1901613020802979, 0.26047381956944204, 0.3196765278584943, 0.3663287259514606, 0.3869963779794394, 0.368671203699739, 0.31868740963684006, 0.2544240017014171, 0.1841588628619939, 0.11307654643133311, 0.04806167819185958, -0.0017148343920177361, -0.04036400240812363, -0.07765860718111657, -0.10694651244683731, -0.12289558991071606, -0.12139075964334334, -0.135551788545001, -0.1786629161775989, -0.23557702568890032, -0.30065345650435044, -0.3665896639428916, -0.43403770303116473, -0.4904097560262535, -0.521886394433219, -0.5339622622657632, -0.5232531292313436, -0.4959563761220432, -0.4556118131547349, -0.4072083679632464, -0.3453117678083189, -0.29735862616235953], "in_upper_bb": [null, 50.63879725676968, 50.73014017773373, 50.653133839627166, 50.825907212056904, 50.77335723238111, 50.772275076783245, 51.10064478167738, 51.40178282276327, 51.69766283123601, 51.961762016851345, 52.2773952879176, 52.484274513096196, 52.64906327532306, 52.746179330737036, 52.731760784164514, 52.79541984718232, 52.83958699083613, 52.84454657181621, 52.82765193604708, 52.699073025113584, 52.691982079315295, 52.69688598931745, 52.642257861149595, 52.63430987790893, 52.54229218381604, 52.37049107642809, 52.30554661866083, 52.25485130508802, 52.256013683524884, 52.290876769646566, 52.26613942481548, 52.24469014009576, 52.28813686668858, 52.30692423510066, 52.34244873869721, 52.36708992905558, 52.37563517832665, 52.41837068118753, 52.60664185110983, 52.80698176862246, 52.974307925459264, 53.17825945925887, 53.32032900204406, 53.43730122937357, 53.50975549789594, 53.577651818321414, 53.701564872042994, 53.80066020357687, 53.992711173580126, 54.21036943212886, 54.36669224400606, 54.35631237604176, 54.374967208380376, 54.34073624835619, 54.319447674801516, 54.2789534741739, 54.17947790722969, 54.1049785572387, 54.12625645082224, 54.15009310265534, 54.15437959069882, 54.15227260454305, 54.155429819954115, 54.159649433480205, 54.16352378395425, 54.164715099706356, 54.16518537242637, 54.140595224050394, 53.99299675231985, 53.68241966944168, 53.362044810777554, 53.30960747735163, 53.26156417030811, 53.297381313132476, 53.2794833501868, 53.2577707403205, 53.27604439642126, 53.2925714837395, 53.38596965503401, 53.41092031838664, 53.36607525275604, 53.33154709401194, 53.297775355383564, 53.25624647901983, 53.14807521441044, 53.012853569050876, 52.90173232390499, 52.71809489414284, 52.51210873335956, 52.33262320823785, 52.11030938181332, 52.253552016206505, 52.34358829693863, 52.54894878958276, 52.78842763572417, 53.00023784594671, 53.19580210713886, 53.50770710219957, 53.91035232478664, 54.182267386157186, 54.45978177349218, 54.63520116270182, 54.74142938645864, 54.69126700886947, 54.63778640067757, 54.588649648962594, 54.55624623906209, 54.55492792533932, 54.56495283612119, 54.57673766368359, 54.563523259893365, 54.54523527924324, 54.553753409128376, 54.51587651513012, 54.45275461987833, 54.41927154918533, 54.39175636267568, 54.3921204368076, 54.18168126639281, 53.98734837148928, 53.65891561574213, 53.352996473369224, 52.93546457981074, 52.668894003381396, 52.613943490162065, 52.62880867566133, 52.635664969980986, 52.66085282360519, 52.69416846404167, 52.80101461806811, 52.69969525824993], "in_lower_bb": [null, 48.29120274323033, 48.58985982226626, 48.81186616037284, 48.8860927879431, 49.00664276761891, 49.09486778035962, 49.013105218322615, 48.95710606612561, 48.90933716876399, 48.88278343769411, 48.82843804541574, 48.836494717673034, 48.863079581819804, 48.91638066926296, 48.99563921583549, 49.04978015281768, 49.10643523138608, 49.16905342818379, 49.22926806395292, 49.602846974886425, 49.79693792068471, 49.977034010682544, 50.22266213885042, 50.394610122091066, 50.69712781618396, 51.05742892357191, 51.21937338133917, 51.31728869491197, 51.31512631647513, 51.24426323035343, 51.239000575184534, 51.23244985990423, 51.2110031333114, 51.20679576489933, 51.25327126130279, 51.25013007094442, 51.252584821673366, 51.266349318812466, 51.21707814889018, 51.16673823137754, 51.123412074540745, 51.05296054074114, 51.03539099795593, 51.02641877062643, 51.02746450210407, 51.0410681816786, 51.056155127957, 51.12583979642312, 51.18978882641988, 51.28313056787114, 51.370307755993935, 51.55168762395823, 51.642032791619634, 51.7642637516438, 51.88055232519849, 52.03604652582611, 52.23852209277032, 52.3770214427613, 52.32874354917776, 52.25890689734468, 52.233120409301186, 52.18172739545697, 52.13457018004589, 52.0853505665198, 52.05847621604576, 52.04178490029365, 51.94931462757362, 51.8999047759496, 51.90750324768015, 52.02508033055833, 52.17895518922246, 52.09639252264836, 52.00743582969189, 51.858618686867516, 51.73451664981321, 51.573229259679486, 51.383955603578734, 51.2044285162605, 50.93003034496599, 50.74108968161335, 50.60443474724398, 50.44271290598806, 50.26198464461645, 50.07751352098018, 49.977684785589545, 49.87640643094912, 49.82052767609502, 49.84666510585717, 49.907811266640444, 49.98429679176216, 50.094610618186664, 50.0023679837935, 49.95133170306138, 49.83697121041724, 49.71449236427582, 49.63968215405328, 49.59511789286114, 49.50221289780044, 49.419567675213344, 49.422142613842816, 49.43412822650782, 49.54295883729819, 49.731730613541366, 49.99989299113053, 50.118373599322425, 50.20801035103741, 50.272413760937894, 50.275232074660686, 50.25304716387882, 50.2207623363164, 50.27047674010665, 50.19876472075676, 50.07274659087163, 49.98862348486989, 49.95274538012168, 49.94722845081467, 49.76774363732433, 49.37287956319241, 49.14231873360719, 48.90715162851071, 48.786084384257876, 48.637003526630785, 48.65753542018926, 48.70710599661861, 48.68105650983792, 48.686191324338665, 48.68683503001902, 48.68664717639481, 48.686331535958345, 48.655985381931885, 48.65780474175007], "out_sma_10": [50.6, 50.72, 50.67666666666667, 50.355000000000004, 50.118, 49.98166666666666, 49.88428571428572, 49.85, 49.80111111111111, 49.747, 49.620999999999995, 49.464999999999996, 49.397, 49.404999999999994, 49.449999999999996, 49.475, 49.471, 49.424, 49.429, 49.40599999999999, 49.403499999999994, 49.3615, 49.2555, 49.173500000000004, 49.072500000000005, 49.005, 48.918, 48.83, 48.70399999999999, 48.6345, 48.538, 48.497, 48.4675], "out_sma_50": [50.6, 50.72, 50.67666666666667, 50.355000000000004, 50.118, 49.98166666666666, 49.88428571428572, 49.85, 49.80111111111111, 49.747, 49.709999999999994, 49.67416666666667, 49.69230769230769, 49.67642857142857, 49.67266666666667, 49.665, 49.641176470588235, 49.61333333333333, 49.60526315789474, 49.576499999999996, 49.56404761904762, 49.532045454545454, 49.50239130434783, 49.466874999999995, 49.4326, 49.41115384615385, 49.37333333333333, 49.333571428571425, 49.29448275862069, 49.2625, 49.233064516129026, 49.20859375, 49.18878787878788], "out_sma_200": [50.6, 50.72, 50.67666666666667, 50.355000000000004, 50.118, 49.98166666666666, 49.88428571428572, 49.85, 49.80111111111111, 49.747, 49.709999999999994, 49.67416666666667, 49.69230769230769, 49.67642857142857, 49.67266666666667, 49.665, 49.641176470588235, 49.61333333333333, 49.60526315789474, 49.576499999999996, 49.56404761904762, 49.532045454545454, 49.50239130434783, 49.466874999999995, 49.4326, 49.41115384615385, 49.37333333333333, 49.333571428571425, 49.29448275862069, 49.2625, 49.233064516129026, 49.20859375, 49.18878787878788], "out_ema_10": [50.6, 50.64363636363636, 50.63388429752065, 50.407723516153254, 50.18268287685267, 50.02219508106127, 49.89088688450467, 49.83981654186745, 49.76166807970973, 49.67045570158068, 49.61037284674782, 49.550305056430034, 49.61570413707912, 49.589212475792, 49.59481020746618, 49.58666289701778, 49.52726964301455, 49.45685698064827, 49.45742843871221, 49.37971417712817, 49.36794796310487, 49.275593787994886, 49.19821309926854, 49.09853799031062, 49.009712901163226, 48.98521964640628, 48.876997892514225, 48.764816457511635, 48.66212255614588, 48.60264572775572, 48.55671014089104, 48.53730829709267, 48.54052497034855], "out_ema_50": [50.6, 50.60941176470588, 50.608650519031144, 50.56086030259855, 50.50631676132018, 50.45901022166056, 50.41355884041897, 50.382046729029994, 50.343927249460194, 50.30142029850097, 50.26371754169701, 50.22514038319909, 50.21278193679913, 50.18365323339524, 50.1615491850268, 50.13756686404536, 50.10315247722005, 50.065381791838874, 50.04164132941382, 50.0019691204172, 49.97502915491065, 49.931302521384744, 49.88889850093828, 49.84031424599953, 49.79206662850935, 49.756103231312906, 49.702530555575144, 49.64596072986632, 49.58925638751862, 49.54006986251789, 49.49340045614464, 49.452482791197795, 49.417287387621414], "out_ema_200": [50.6, 50.6023880597015, 50.60226479542587, 50.59020245915298, 50.57607109140021, 50.563373866610156, 50.55080298236528, 50.541441758660156, 50.53018363170832, 50.51754498860675, 50.50582812304848, 50.493630828291785, 50.48782355636848, 50.47769595879267, 50.469161670645484, 50.46001578337538, 50.44807532781941, 50.43505965291573, 50.42535756681707, 50.411473411923374, 50.40056322872016, 50.38523424136971, 50.36995827876902, 50.35284426604495, 50.335502532054456, 50.320970168551426, 50.301756535033505, 50.28144054961029, 50.26072969837038, 50.24156820883436, 50.2227466346171, 50.205107364620915, 50.188688385868474], "out_macd": [0.0, 0.0191452991453005, 0.013983977402780567, -0.0859456504855558, -0.1808085139252924, -0.24270040392593728, -0.28842538436604315, -0.29623355554429054, -0.31492960355522115, -0.33795437503324877, -0.34576062761536264, -0.3527226702068731, -0.303901220155133, -0.29728724965698916, -0.2767516630882838, -0.2630927087898556, -0.272526944495759, -0.2863853691143916, -0.26845239274306465, -0.28564504780549527, -0.2731248197455116, -0.29649928699487305, -0.3122314275806062, -0.3369534017992848, -0.35567342830338333, -0.3451472561535667, -0.3716564118065193, -0.3985606629670144, -0.41988381515296425, -0.42103575700630813, -0.4159435660708297, -0.3992366521917958, -0.37322141593680414], "out_signal": [0.0, 0.0038290598290600998, 0.005860043343804194, -0.012501095422067805, -0.046162579122712724, -0.08547014408335764, -0.12606119213989475, -0.16009566482077392, -0.19106245256766335, -0.22044083706078046, -0.24550479517169693, -0.2669483701787322, -0.27433894017401234, -0.2789286020706077, -0.278493214274143, -0.2754131131772855, -0.2748358794409802, -0.2771457773756625, -0.2754071004491429, -0.2774546899204134, -0.27658871588543305, -0.2805708301073211, -0.2869029496019781, -0.2969130400414395, -0.30866511769382826, -0.315961545385776, -0.3271005186699247, -0.3413925475293426, -0.357090801054067, -0.3698797922445152, -0.3790925470097781, -0.3831213680461817, -0.3811413776243062], "out_upper_bb": [null, 51.05941125496955, 50.95974498327417, 51.66226176924645, 51.66883203474781, 51.521194732882634, 51.38116500769839, 51.24934678638694, 51.14254483830171, 51.05720100239112, 50.97696487717695, 50.90741686861519, 50.880279460944024, 50.82396391408141, 50.7788432649848, 50.735426706194005, 50.69606704199698, 50.663644211681486, 50.628403604885776, 50.60504572858453, 50.42569619292459, 50.1284700618286, 49.8311614044224, 49.87626990462085, 49.9211213989543, 49.921631170525224, 49.97376348493136, 49.98465531047091, 50.00682525168017, 50.01018606917448, 49.99188082310483, 49.96482395730707, 49.79962298598963], "out_lower_bb": [null, 50.38058874503045, 50.39358835005917, 49.04773823075356, 48.567167965252196, 48.44213860045069, 48.38740642087304, 48.450653213613066, 48.459677383920514, 48.43679899760888, 48.44303512282304, 48.44091646471815, 48.50433592367136, 48.528893228775736, 48.56649006834854, 48.59457329380599, 48.58628589917949, 48.56302245498517, 48.582122710903704, 48.54795427141546, 48.59880380707541, 48.698029938171395, 48.8213385955776, 48.70223009537916, 48.601378601045695, 48.558368829474766, 48.415236515068635, 48.26934468952909, 48.126174748319826, 48.030313930825514, 47.949619176895176, 47.893676042692924, 47.92337701401037], "overall_sma_10": [49.05, 49.465, 49.66, 49.7325, 49.856, 49.89000000000001, 49.93357142857143, 50.056875, 50.17944444444444, 50.3035, 50.5595, 50.7705, 50.9605, 51.165499999999994, 51.318920000000006, 51.447919999999996, 51.61492, 51.705920000000006, 51.751419999999996, 51.75341999999999, 51.74242, 51.71842, 51.71342, 51.699419999999996, 51.71, 51.7915, 51.813, 51.818999999999996, 51.820719999999994, 51.817719999999994, 51.792719999999996, 51.78672, 51.76372, 51.79972, 51.80372, 51.80422, 51.80422, 51.809219999999996, 51.864, 52.00599999999999, 52.181, 52.311, 52.467499999999994, 52.556000000000004, 52.660000000000004, 52.73299999999999, 52.814499999999995, 52.9485, 53.0625, 53.1765, 53.3125, 53.426, 53.4405, 53.461, 53.44500000000001, 53.467, 53.5005, 53.4695, 53.41949999999999, 53.278499999999994, 53.096500000000006, 52.9615, 52.893499999999996, 52.82899999999999, 52.8, 52.754999999999995, 52.706, 52.644999999999996, 52.621, 52.622, 52.611000000000004, 52.579499999999996, 52.5125, 52.44, 52.355999999999995, 52.259, 52.125, 52.015, 51.876, 51.694, 51.54101000000001, 51.391009999999994, 51.26176, 51.11976, 50.977759999999996, 50.86676, 50.76426, 50.707260000000005, 50.68876, 50.72592, 50.775909999999996, 50.81391, 50.99416, 51.17516, 51.408159999999995, 51.63616, 51.875659999999996, 52.083659999999995, 52.32116, 52.604, 52.828500000000005, 53.08, 53.184000000000005, 53.298, 53.283, 53.120000000000005, 52.92100000000001, 52.745000000000005, 52.509, 52.214, 51.96900000000001, 51.754, 51.56, 51.3285, 51.221500000000006, 51.2855, 51.4455, 51.4145, 51.25600000000001, 51.11, 50.9255, 50.691, 50.43, 50.264500000000005, 50.1545, 50.009499999999996, 49.8695, 49.908, 50.0915, 50.2705, 50.5315, 50.6665, 50.823499999999996, 50.957499999999996, 50.9795, 50.8755, 50.6945, 50.516000000000005, 50.319, 50.147000000000006, 49.892, 49.747, 49.621, 49.464999999999996, 49.397000000000006, 49.404999999999994, 49.45, 49.475, 49.471, 49.42399999999999, 49.429, 49.406, 49.403499999999994, 49.3615, 49.2555, 49.173500000000004, 49.072500000000005, 49.005, 48.918, 48.83, 48.70399999999999, 48.6345, 48.538, 48.497, 48.467499999999994], "overall_sma_50": [49.05, 49.465, 49.66, 49.7325, 49.856, 49.89000000000001, 49.93357142857143, 50.056875, 50.17944444444444, 50.3035, 50.42227272727273, 50.55291666666667, 50.660384615384615, 50.75607142857143, 50.83128, 50.8637, 50.9226, 50.973011111111106, 51.0068, 51.02846, 51.050914285714285, 51.08269090909091, 51.11822608695652, 51.14913333333333, 51.182767999999996, 51.22054615384616, 51.25237777777778, 51.27515, 51.28746206896552, 51.29154666666667, 51.2902064516129, 51.3027, 51.3138303030303, 51.34048235294117, 51.36018285714285, 51.38267777777778, 51.40152432432432, 51.415694736842106, 51.43529230769231, 51.47016, 51.50747317073171, 51.542771428571434, 51.582125581395346, 51.61673636363636, 51.649031111111114, 51.676226086956525, 51.70215744680851, 51.73502916666666, 51.76737551020408, 51.811428, 51.91762799999999, 52.002528000000005, 52.069128, 52.136328000000006, 52.18752799999999, 52.248728, 52.309428000000004, 52.350428, 52.38362800000001, 52.406428000000005, 52.425028000000005, 52.440728, 52.455728, 52.469028, 52.483743999999994, 52.510144, 52.527644, 52.53824399999999, 52.55754400000001, 52.580144, 52.598744, 52.612944, 52.615544, 52.617143999999996, 52.612944, 52.603644, 52.590044000000006, 52.57744399999999, 52.568599999999996, 52.5554, 52.548401999999996, 52.533801999999994, 52.515152, 52.481152, 52.447752, 52.41615199999999, 52.382051999999995, 52.357051999999996, 52.333552, 52.299384, 52.267384, 52.234384, 52.220484000000006, 52.204984, 52.197384, 52.196784, 52.194283999999996, 52.184084000000006, 52.185284, 52.184884000000004, 52.170584, 52.165183999999996, 52.169183999999994, 52.172384, 52.164984000000004, 52.12738399999999, 52.078384, 52.039184, 52.003184000000005, 51.97198399999999, 51.945083999999994, 51.923683999999994, 51.902484, 51.872284, 51.849284000000004, 51.833484, 51.826283999999994, 51.79308400000001, 51.730184, 51.66958400000001, 51.607983999999995, 51.545984000000004, 51.485984, 51.437183999999995, 51.408984000000004, 51.383584, 51.375184, 51.371684, 51.373284000000005, 51.384884, 51.406082000000005, 51.401082, 51.398332, 51.404732, 51.40933199999999, 51.385332000000005, 51.361232, 51.333432, 51.29933200000001, 51.2691, 51.2293, 51.18769999999999, 51.1237, 51.06269999999999, 51.0071, 50.939099999999996, 50.876099999999994, 50.8117, 50.7293, 50.633100000000006, 50.549400000000006, 50.4529, 50.3676, 50.2754, 50.2016, 50.149800000000006, 50.1064, 50.06370000000001, 50.0111, 49.9563, 49.8964, 49.82900000000001, 49.7632, 49.7091, 49.6508], "overall_sma_200": [49.05, 49.465, 49.66, 49.7325, 49.856, 49.89000000000001, 49.93357142857143, 50.056875, 50.17944444444444, 50.3035, 50.42227272727273, 50.55291666666667, 50.660384615384615, 50.75607142857143, 50.83128, 50.8637, 50.9226, 50.973011111111106, 51.0068, 51.02846, 51.050914285714285, 51.08269090909091, 51.11822608695652, 51.14913333333333, 51.182767999999996, 51.22054615384616, 51.25237777777778, 51.27515, 51.28746206896552, 51.29154666666667, 51.2902064516129, 51.3027, 51.3138303030303, 51.34048235294117, 51.36018285714285, 51.38267777777778, 51.40152432432432, 51.415694736842106, 51.43529230769231, 51.47016, 51.50747317073171, 51.542771428571434, 51.582125581395346, 51.61673636363636, 51.649031111111114, 51.676226086956525, 51.70215744680851, 51.73502916666666, 51.76737551020408, 51.811428, 51.861399999999996, 51.904930769230766, 51.932762264150945, 51.95826666666667, 51.975570909090905, 51.996007142857145, 52.01765614035088, 52.03407586206897, 52.04739661016949, 52.05594, 52.063875409836065, 52.07534516129032, 52.08526031746032, 52.09431875, 52.102406153846154, 52.11100606060606, 52.12039402985075, 52.12391764705882, 52.13052753623189, 52.136805714285714, 52.14093521126761, 52.14536666666666, 52.143786301369865, 52.14103243243243, 52.136218666666664, 52.130478947368424, 52.12099220779221, 52.10995384615384, 52.0983088607595, 52.081455000000005, 52.066870370370374, 52.05337195121952, 52.03751807228915, 52.01945238095238, 51.999929411764704, 51.98353488372093, 51.96504597701149, 51.95055681818182, 51.93993258426967, 51.930839999999996, 51.925006593406586, 51.91864782608695, 51.92532903225806, 51.92963404255319, 51.937637894736845, 51.94735, 51.955830927835045, 51.96413877551021, 51.978440404040406, 51.998156, 52.01446138613862, 52.03250588235294, 52.047530097087375, 52.06120769230769, 52.06576761904762, 52.05797735849056, 52.04603364485981, 52.03644074074074, 52.027115596330276, 52.01777818181819, 52.01036576576576, 52.00763928571428, 52.00438584070797, 51.9969350877193, 51.99235304347826, 51.991384482758626, 51.994705982905984, 51.98373389830509, 51.962315966386555, 51.94213, 51.92070743801653, 51.899718032786886, 51.87638699186992, 51.857222580645164, 51.8453248, 51.83409206349206, 51.82736692913386, 51.8215671875, 51.81729147286821, 51.813543076923075, 51.814661068702286, 51.80629242424242, 51.79722255639098, 51.79007910447761, 51.78118962962963, 51.76360735294117, 51.74467591240876, 51.72696086956522, 51.70950071942446, 51.69450428571429, 51.67830212765957, 51.66127183098592, 51.64503916083916, 51.628615277777776, 51.61676275862069, 51.60205890410959, 51.58857551020408, 51.574801351351354, 51.55926577181208, 51.543137333333334, 51.5293417218543, 51.512898684210526, 51.498533333333334, 51.4814, 51.46442322580645, 51.44638205128205, 51.42831592356688, 51.41215569620253, 51.393148427672955, 51.373566249999996, 51.353854658385096, 51.33521975308642, 51.31690552147239, 51.29942439024391, 51.28279151515151], "overall_ema_10": [49.05, 49.200909090909086, 49.35528925619834, 49.463418482344096, 49.6246151219179, 49.70377600884191, 49.79308946177974, 49.9979822869107, 50.20925823474511, 50.429393101155085, 50.644048900945066, 50.88876728259142, 51.08171868575661, 51.24867892470995, 51.36422821112632, 51.3616412636488, 51.45316103389447, 51.52167720955001, 51.53864498963183, 51.52070953697149, 51.51694416661303, 51.559317954501566, 51.621260144592185, 51.664667391029965, 51.72381877447906, 51.80403354275559, 51.85420926225457, 51.86071666911737, 51.8191681838233, 51.74477396858269, 51.65481506520402, 51.66121232607601, 51.662810084971284, 51.76411734224923, 51.81245964365846, 51.8774669811751, 51.914291166415985, 51.91896549979489, 51.966426318014, 52.12343971473872, 52.282814312058946, 52.41139352804822, 52.56114015931218, 52.66002376670996, 52.73456490003542, 52.764644009119884, 52.78834509837081, 52.877736898667024, 52.95814837163665, 53.14212139497544, 53.363553868616265, 53.50199861977694, 53.479817052544774, 53.44894122480936, 53.35095191120765, 53.308960654624435, 53.294604171965446, 53.23558523160809, 53.16002428040662, 53.05092895669632, 52.95803278275153, 52.92475409497852, 52.883889714073334, 52.844091584241816, 52.803347659834216, 52.77910263077345, 52.771993061541906, 52.69708523217065, 52.675797008139625, 52.656561188477866, 52.61536824511825, 52.58711947327856, 52.48582502359155, 52.38658411021127, 52.27629609017285, 52.17151498286869, 52.03123953143802, 51.891014162085646, 51.763557041706434, 51.57927394321435, 51.45578777172083, 51.365644540498856, 51.251436442226336, 51.11844799818518, 50.98054836215151, 50.90953956903306, 50.81235055648159, 50.79010500075766, 50.82917681880172, 50.88234466992868, 50.97646382085073, 51.04256130796878, 51.31482288833809, 51.499400545003894, 51.715873173185, 51.92571441442409, 52.0792208845288, 52.204817087341745, 52.41848670782507, 52.69694367003869, 52.86931754821347, 53.04853253944738, 53.14516298682058, 53.204224261944105, 53.083456214317906, 52.74828235716919, 52.39041283768388, 52.139428685377716, 51.93589619712722, 51.765733252195, 51.66196356997773, 51.66978837543632, 51.66437230717517, 51.57175916041605, 51.553257494885855, 51.61266522308843, 51.75218063707235, 51.56087506669556, 51.17435232729636, 50.87719735869702, 50.599525111661194, 50.37415690954098, 50.12976474416989, 50.015262063411726, 50.07975987006414, 50.143439893688836, 50.29554173119995, 50.4390795982545, 50.5901560349355, 50.72467311949268, 50.94927800685764, 50.9057729147017, 50.85017783930139, 50.848327323064765, 50.80135871887117, 50.54474804271277, 50.294793853128624, 50.11392224346887, 49.96593638101998, 49.901220675379975, 49.81190782531088, 49.711560947981624, 49.644004411984966, 49.57782179162406, 49.638217829510594, 49.60763276959957, 49.6098813569451, 49.59899383750054, 49.53735859431862, 49.46511157716978, 49.464182199502545, 49.38523998141117, 49.372469075700046, 49.27929288011821, 49.201239629187626, 49.1010142420626, 49.01173892532394, 48.98687730253776, 48.8783541566218, 48.76592612814511, 48.66303046848236, 48.60338856512193, 48.55731791691794, 48.537805568387405, 48.5409318286806], "overall_ema_50": [49.05, 49.08254901960784, 49.12048827374087, 49.15301814535888, 49.19995861024677, 49.233685723570424, 49.27138432264609, 49.33603591783645, 49.40756392105855, 49.486482982977826, 49.56975816011595, 49.66466960481729, 49.75429040462838, 49.84235744758413, 49.922429704541614, 49.97841285338312, 50.05239666305437, 50.12210659783655, 50.18065143713708, 50.23003765528857, 50.279840100179214, 50.33749342958395, 50.398768197051254, 50.45607140501003, 50.516225467558655, 50.58088329236028, 50.63967218285595, 50.688704646273365, 50.72570446406657, 50.75253958312278, 50.772047834765026, 50.80804595889189, 50.84184807815103, 50.89589325155687, 50.94036802600562, 50.98858888773089, 51.03138932350615, 51.0670211147412, 51.11066734553567, 51.17809215551466, 51.24953952196507, 51.31779287404487, 51.39297746721958, 51.460115605759995, 51.52324832710274, 51.577238588784994, 51.62891550687186, 51.69366391836708, 51.75744180392132, 51.84420879200284, 51.942867270747826, 52.028441103267525, 52.08144341294331, 52.129622102631814, 52.160225157430574, 52.19786338655095, 52.2383393321764, 52.267031907385174, 52.28871693062497, 52.29935548236517, 52.30879252227243, 52.327075168457824, 52.34169967165556, 52.35437811590436, 52.3647946603787, 52.37676349722659, 52.39100806596281, 52.389792063376035, 52.397251198145604, 52.40402566096343, 52.40504426249427, 52.40719938945528, 52.39240725653546, 52.37466579549486, 52.35134556822056, 52.32580260476092, 52.28949662026049, 52.24912420377969, 52.207589921278526, 52.15042953220878, 52.10139700153393, 52.056636334807116, 52.00490549814802, 51.94667390998536, 51.884451403711424, 51.83368860356588, 51.77648512891624, 51.73387786895874, 51.70529442311722, 51.682404445740076, 51.671329761593405, 51.65833643760936, 51.692911479271736, 51.71789534282971, 51.75601709409129, 51.79970269824457, 51.83775357282322, 51.874312256241915, 51.93335883442851, 52.012442801705824, 52.07646465261932, 52.14621113683033, 52.20243815107228, 52.25214645887336, 52.26343483303519, 52.22330013370048, 52.16670012845732, 52.12133933910606, 52.0781495611019, 52.03586918615673, 52.00289392395451, 51.991211809289624, 51.977438797160616, 51.94518629531118, 51.92655153863231, 51.924725988097705, 51.942579870917406, 51.89385124852849, 51.797425709370515, 51.70889921096383, 51.616393359553484, 51.52790734545335, 51.42995019465126, 51.354265873292384, 51.31566721159464, 51.28093516408113, 51.26913378509756, 51.26191285234863, 51.26222999539378, 51.26488764263325, 51.29214695076528, 51.26931765857841, 51.24306990726161, 51.22726324423174, 51.20227252877168, 51.13120301783946, 51.054293095571246, 50.98549728790179, 50.91939935504289, 50.86805036072749, 50.810871915208764, 50.75005340872999, 50.69475719662294, 50.63927652224557, 50.61067744294182, 50.565944994199, 50.52884911207355, 50.4904628723844, 50.44220942640854, 50.3911423900788, 50.35462700223257, 50.302680845282275, 50.263948263114344, 50.208891468482406, 50.15560160697329, 50.09655840669983, 50.03826199859395, 49.99264388100203, 49.9297951013549, 49.86431294051745, 49.799045766379514, 49.74163220691366, 49.68705839487783, 49.63854630096105, 49.596054289158666], "overall_ema_200": [49.05, 49.058258706467655, 49.06812677904012, 49.07690163696012, 49.089569282363506, 49.099225309404666, 49.110128540156865, 49.128137211399086, 49.148354751584165, 49.17095818689179, 49.195227259659035, 49.22303594364253, 49.25016991435256, 49.277531407742096, 49.30346840866009, 49.323831907081384, 49.34911716173729, 49.37380256311304, 49.39610303512186, 49.41644031835448, 49.43717225548529, 49.46018546687349, 49.48446222839714, 49.50809942015439, 49.53279494831206, 49.558986043353734, 49.58407075934027, 49.607015328899074, 49.62716642015381, 49.644906057764224, 49.66087714176657, 49.681067418962925, 49.7008577929036, 49.7259238845165, 49.748850015018824, 49.772941059645504, 49.79589686999729, 49.81723122949981, 49.840741366519715, 49.87048523351952, 49.90162468393226, 49.9323547865797, 49.96521692800677, 49.99645855061367, 50.02704105259761, 50.055627708790674, 50.08388016939972, 50.11568235676888, 50.14756611441297, 50.185600282428766, 50.2271365980265, 50.265921308493894, 50.296907166120825, 50.32688818934351, 50.352590794424664, 50.380127204430394, 50.408484147669895, 50.433971867593584, 50.457713441050366, 50.478631715268776, 50.49914284248003, 50.52178818733098, 50.54346193671078, 50.56457176818629, 50.58502379039339, 50.60576982232978, 50.627005943500635, 50.64424966545586, 50.66351086281451, 50.68248090398053, 50.69986915369217, 50.71738289345643, 50.730443760188216, 50.74247914565898, 50.75280273624944, 50.76222758464497, 50.768573578827606, 50.77346339396365, 50.77760803680979, 50.77733332997586, 50.77855488888157, 50.7803603128728, 50.779933842097954, 50.77734743570892, 50.77319472490585, 50.77137189182221, 50.76742789289862, 50.76665746610361, 50.769029033605065, 50.77253720242492, 50.778780613346065, 50.78436488585008, 50.80183389196103, 50.81703952487685, 50.83567594751489, 50.855917977887884, 50.87496357014771, 50.89381965402684, 50.9185577669221, 50.948721371231336, 50.975550014303664, 51.004201257942434, 51.02983109617186, 51.05411138377214, 51.06889634512765, 51.070598869056724, 51.067707338021336, 51.067133135652966, 51.06666414922856, 51.066000824360614, 51.06728439824758, 51.07362982712074, 51.079265351229, 51.08001892982374, 51.083899338482205, 51.091820738099294, 51.10463844219781, 51.10061218904161, 51.084038933429255, 51.06867536195235, 51.05157411456974, 51.03474253134019, 51.01479484446119, 50.99972225894417, 50.99345636582034, 50.987849834817155, 50.987771727008024, 50.988739172510435, 50.99153778770934, 50.99490557091622, 51.00450850055884, 51.00157806771746, 50.99758226604863, 50.99601428330188, 50.991974340184456, 50.97603429699855, 50.95806380648115, 50.94156565915298, 50.92523167249474, 50.91214479018136, 50.8971980758512, 50.88090754773328, 50.865575134323, 50.84979826731482, 50.84044704077437, 50.82681075181144, 50.81480268462924, 50.80221758328965, 50.786872134699706, 50.77048534728976, 50.757445692092844, 50.740257177743665, 50.72607551428353, 50.70750759871852, 50.68902493604471, 50.66873613071093, 50.648251194086946, 50.63060690359852, 50.60831230754282, 50.58494601592548, 50.56121520979687, 50.53906381467451, 50.51728208517527, 50.4967121141785, 50.47739159562946], "overall_macd": [0.0, 0.06621082621082763, 0.13089211938214618, 0.1720994901644346, 0.23433205143074076, 0.25728540226410956, 0.2831060001846808, 0.35794429200068123, 0.43164444322974305, 0.5052084427028802, 0.572243388811998, 0.6485557438683003, 0.6977627941959597, 0.7323522177381818, 0.7418686923910585, 0.6982560307385697, 0.6972118538799137, 0.6856563095732184, 0.6516380761754093, 0.6035994252093033, 0.5638700043645244, 0.5462601161885345, 0.5382038207094766, 0.5225676482320409, 0.5147322692456555, 0.5166876587093583, 0.5055508537739826, 0.4759074783542516, 0.4266939223603998, 0.36554832809329696, 0.3007129100425132, 0.2815887174381402, 0.2618009458257262, 0.28718886327099113, 0.2886501790668845, 0.29767371504296847, 0.29417165673314116, 0.27690740413446235, 0.27937093951573644, 0.32996919727010976, 0.3794126277355616, 0.4130288467300218, 0.45420361834414535, 0.4709165748128328, 0.4758521780311753, 0.46073503322467957, 0.44324171426546144, 0.45519718557358857, 0.46256745870019955, 0.5149223170335802, 0.58118413120323, 0.607729038245509, 0.5621704436120254, 0.5144858416215428, 0.43935419229428163, 0.39223561584364575, 0.3596243594695707, 0.30923520579222696, 0.2542666642411149, 0.1875617765387858, 0.13156721464620347, 0.10494392866601743, 0.07690638063406396, 0.05127119194082752, 0.02701261171746694, 0.01168736952858751, 0.0051312695854122126, -0.030377142274176094, -0.04030108726645665, -0.04841470699241768, -0.06538788817950092, -0.07554764109611511, -0.11694861399551115, -0.1552320131161622, -0.19622063620936814, -0.23247986357630168, -0.2821703709028043, -0.32905415446740705, -0.3676206042178265, -0.42874679015655204, -0.45977788409535947, -0.4740720131460492, -0.49761787478809083, -0.5277450555641892, -0.5580983162227895, -0.5571716877789825, -0.5672471590805159, -0.5435484866349327, -0.4936586607971094, -0.4396440261857393, -0.3701061326732855, -0.31619346815301697, -0.1746243609858169, -0.07847050937635203, 0.026475904384646753, 0.12275613277989805, 0.1888132218898022, 0.23841563390593734, 0.32322190390256367, 0.43145220770160364, 0.4870007111600856, 0.5417238895260184, 0.5564873610147032, 0.5529375183233256, 0.4696669860913545, 0.29537050658093733, 0.11875223338524421, -0.002629630040274833, -0.09690169249569891, -0.17125271929131003, -0.21199779476603453, -0.20082088472752702, -0.19496067447254717, -0.22683702627308833, -0.2240981335097203, -0.18669189976623102, -0.11537143857385246, -0.19219590415163168, -0.35110742670799056, -0.463233463734106, -0.5609591797661508, -0.6303344936970561, -0.7038298593842569, -0.7158979680066082, -0.6477929480610811, -0.5822657335959391, -0.48041659709366513, -0.3867693636848415, -0.2942335612855018, -0.21359458719729219, -0.09772536718860891, -0.10554605957852203, -0.11924550735319883, -0.10947447062563498, -0.12051454759833291, -0.2235172911228318, -0.3192200982588602, -0.3801927238126268, -0.42363061877569663, -0.4281061134758133, -0.44268826899896396, -0.46103396612965497, -0.46377166084879917, -0.465417756017942, -0.41114711541236204, -0.3990416606312124, -0.3730440346843693, -0.3540083558407332, -0.3581939823211826, -0.3669639861754206, -0.3441260805207591, -0.3566134640617378, -0.33959801282961166, -0.3586930523163545, -0.37036360402458257, -0.3912409467700684, -0.40633013613738456, -0.3923820065974013, -0.4156718537487194, -0.43955225418067556, -0.4580391519073572, -0.45653413842361346, -0.4489557473645789, -0.4299247487016302, -0.40173892640215314], "overall_signal": [0.0, 0.013242165242165527, 0.03677215607016166, 0.06383762288901625, 0.09793650859736117, 0.12980628733071084, 0.16046622990150483, 0.19996184232134012, 0.24629836250302073, 0.29808037854299263, 0.3529129805967937, 0.41204153325109505, 0.469185785440068, 0.5218190718996908, 0.5658289959979643, 0.5923144029460854, 0.6132938931328511, 0.6277663764209246, 0.6325407163718215, 0.6267524581393179, 0.6141759673843592, 0.6005927971451943, 0.5881150018580508, 0.5750055311328488, 0.5629508787554102, 0.5536982347461998, 0.5440687585517564, 0.5304365025122555, 0.5096879864818844, 0.48086005480416694, 0.4448306258518362, 0.412182244169097, 0.3821059845004228, 0.36312256025453654, 0.3482280840170061, 0.3381172102221986, 0.32932809952438713, 0.3188439604464022, 0.31094935626026904, 0.3147533244622372, 0.3276851851169021, 0.34475391743952605, 0.36664385762044993, 0.3874984010589265, 0.4051691564533763, 0.41628233180763696, 0.4216742082992019, 0.4283788037540793, 0.43521653474330335, 0.45115769120135873, 0.477162979201733, 0.5032761910104883, 0.5150550415307957, 0.5149412015489452, 0.4998237996980125, 0.4783061629271392, 0.45456980223562554, 0.4255028829469459, 0.3912556392057797, 0.35051686667238097, 0.3067269362671455, 0.2663703347469199, 0.2284775439243487, 0.1930362735276445, 0.159831541165609, 0.1302027068382047, 0.10518841938764621, 0.07807530705528176, 0.054400028190934084, 0.03383708115426373, 0.013992087287510802, -0.0039158583892143824, -0.026522409510473736, -0.05226433023161143, -0.08105559142716277, -0.11134044585699057, -0.14550643086615334, -0.1822159755864041, -0.21929690131268859, -0.26118687908146127, -0.30090508008424094, -0.3355384666966026, -0.36795434831490026, -0.399912489764758, -0.43154965505636433, -0.456674061600888, -0.4787886810968136, -0.4917406422044375, -0.4921242459229719, -0.48162820197552536, -0.4593237881150774, -0.4306977241226654, -0.3794830514952957, -0.319280543071507, -0.2501292535802762, -0.17555217630824138, -0.10267909666863265, -0.03446015055371865, 0.03707626033753782, 0.11595144981035098, 0.1901613020802979, 0.26047381956944204, 0.3196765278584943, 0.3663287259514606, 0.3869963779794394, 0.368671203699739, 0.31868740963684006, 0.2544240017014171, 0.1841588628619939, 0.11307654643133311, 0.04806167819185958, -0.0017148343920177361, -0.04036400240812363, -0.07765860718111657, -0.10694651244683731, -0.12289558991071606, -0.12139075964334334, -0.135551788545001, -0.1786629161775989, -0.23557702568890032, -0.30065345650435044, -0.3665896639428916, -0.43403770303116473, -0.4904097560262535, -0.521886394433219, -0.5339622622657632, -0.5232531292313436, -0.4959563761220432, -0.4556118131547349, -0.4072083679632464, -0.3453117678083189, -0.29735862616235953, -0.2617360024005274, -0.23128369604554894, -0.20912986635610575, -0.21200735130945098, -0.23344990069933286, -0.2627984653219917, -0.2949648960127327, -0.3215931395053488, -0.34581216540407184, -0.36885652554918846, -0.3878395526091106, -0.40335519329087693, -0.404913577715174, -0.40373919429838173, -0.39760016237557927, -0.38888180106861003, -0.3827442373191246, -0.37958818709038383, -0.37249576577645893, -0.3693193054335147, -0.3633750469127341, -0.3624386479934582, -0.36402363919968306, -0.36946710071376015, -0.3768397077984851, -0.3799481675582683, -0.38709290479635855, -0.397584774673222, -0.4096756501200491, -0.41904734778076197, -0.4250290276975254, -0.4260081718983464, -0.42115432279910775], "overall_upper_bb": [null, 50.63879725676968, 50.73014017773373, 50.653133839627166, 50.825907212056904, 50.77335723238111, 50.772275076783245, 51.10064478167738, 51.40178282276327, 51.69766283123601, 51.961762016851345, 52.2773952879176, 52.484274513096196, 52.64906327532306, 52.746179330737036, 52.731760784164514, 52.79541984718232, 52.83958699083613, 52.84454657181621, 52.82765193604708, 52.699073025113584, 52.691982079315295, 52.69688598931745, 52.642257861149595, 52.63430987790893, 52.54229218381604, 52.37049107642809, 52.30554661866083, 52.25485130508802, 52.256013683524884, 52.290876769646566, 52.26613942481548, 52.24469014009576, 52.28813686668858, 52.30692423510066, 52.34244873869721, 52.36708992905558, 52.37563517832665, 52.41837068118753, 52.60664185110983, 52.80698176862246, 52.974307925459264, 53.17825945925887, 53.32032900204406, 53.43730122937357, 53.50975549789594, 53.577651818321414, 53.701564872042994, 53.80066020357687, 53.992711173580126, 54.21036943212886, 54.36669224400606, 54.35631237604176, 54.374967208380376, 54.34073624835619, 54.319447674801516, 54.2789534741739, 54.17947790722969, 54.1049785572387, 54.12625645082224, 54.15009310265534, 54.15437959069882, 54.15227260454305, 54.155429819954115, 54.159649433480205, 54.16352378395425, 54.164715099706356, 54.16518537242637, 54.140595224050394, 53.99299675231985, 53.68241966944168, 53.362044810777554, 53.30960747735163, 53.26156417030811, 53.297381313132476, 53.2794833501868, 53.2577707403205, 53.27604439642126, 53.2925714837395, 53.38596965503401, 53.41092031838664, 53.36607525275604, 53.33154709401194, 53.297775355383564, 53.25624647901983, 53.14807521441044, 53.012853569050876, 52.90173232390499, 52.71809489414284, 52.51210873335956, 52.33262320823785, 52.11030938181332, 52.253552016206505, 52.34358829693863, 52.54894878958276, 52.78842763572417, 53.00023784594671, 53.19580210713886, 53.50770710219957, 53.91035232478664, 54.182267386157186, 54.45978177349218, 54.63520116270182, 54.74142938645864, 54.69126700886947, 54.63778640067757, 54.588649648962594, 54.55624623906209, 54.55492792533932, 54.56495283612119, 54.57673766368359, 54.563523259893365, 54.54523527924324, 54.553753409128376, 54.51587651513012, 54.45275461987833, 54.41927154918533, 54.39175636267568, 54.3921204368076, 54.18168126639281, 53.98734837148928, 53.65891561574213, 53.352996473369224, 52.93546457981074, 52.668894003381396, 52.613943490162065, 52.62880867566133, 52.635664969980986, 52.66085282360519, 52.69416846404167, 52.80101461806811, 52.69969525824993, 52.59642343005216, 52.567884204411314, 52.481678480636205, 52.32117954747642, 52.00582500027699, 51.977551650782274, 51.984290175872786, 51.982547220357624, 51.97962495092451, 51.985301376823585, 51.96261437503638, 51.9734790758555, 51.95375954326775, 51.93011760757121, 51.830851343173514, 51.7011867732448, 51.51942540448557, 51.293729704689106, 50.772169678315294, 50.60504572858524, 50.425696192925415, 50.128470061829695, 49.83116140442399, 49.87626990462223, 49.92112139895554, 49.92163117052644, 49.97376348493245, 49.984655310471915, 50.00682525168111, 50.0101860691754, 49.991880823105724, 49.96482395730797, 49.799622985990645], "overall_lower_bb": [null, 48.29120274323033, 48.58985982226626, 48.81186616037284, 48.8860927879431, 49.00664276761891, 49.09486778035962, 49.013105218322615, 48.95710606612561, 48.90933716876399, 48.88278343769411, 48.82843804541574, 48.836494717673034, 48.863079581819804, 48.91638066926296, 48.99563921583549, 49.04978015281768, 49.10643523138608, 49.16905342818379, 49.22926806395292, 49.602846974886425, 49.79693792068471, 49.977034010682544, 50.22266213885042, 50.394610122091066, 50.69712781618396, 51.05742892357191, 51.21937338133917, 51.31728869491197, 51.31512631647513, 51.24426323035343, 51.239000575184534, 51.23244985990423, 51.2110031333114, 51.20679576489933, 51.25327126130279, 51.25013007094442, 51.252584821673366, 51.266349318812466, 51.21707814889018, 51.16673823137754, 51.123412074540745, 51.05296054074114, 51.03539099795593, 51.02641877062643, 51.02746450210407, 51.0410681816786, 51.056155127957, 51.12583979642312, 51.18978882641988, 51.28313056787114, 51.370307755993935, 51.55168762395823, 51.642032791619634, 51.7642637516438, 51.88055232519849, 52.03604652582611, 52.23852209277032, 52.3770214427613, 52.32874354917776, 52.25890689734468, 52.233120409301186, 52.18172739545697, 52.13457018004589, 52.0853505665198, 52.05847621604576, 52.04178490029365, 51.94931462757362, 51.8999047759496, 51.90750324768015, 52.02508033055833, 52.17895518922246, 52.09639252264836, 52.00743582969189, 51.858618686867516, 51.73451664981321, 51.573229259679486, 51.383955603578734, 51.2044285162605, 50.93003034496599, 50.74108968161335, 50.60443474724398, 50.44271290598806, 50.26198464461645, 50.07751352098018, 49.977684785589545, 49.87640643094912, 49.82052767609502, 49.84666510585717, 49.907811266640444, 49.98429679176216, 50.094610618186664, 50.0023679837935, 49.95133170306138, 49.83697121041724, 49.71449236427582, 49.63968215405328, 49.59511789286114, 49.50221289780044, 49.419567675213344, 49.422142613842816, 49.43412822650782, 49.54295883729819, 49.731730613541366, 49.99989299113053, 50.118373599322425, 50.20801035103741, 50.272413760937894, 50.275232074660686, 50.25304716387882, 50.2207623363164, 50.27047674010665, 50.19876472075676, 50.07274659087163, 49.98862348486989, 49.95274538012168, 49.94722845081467, 49.76774363732433, 49.37287956319241, 49.14231873360719, 48.90715162851071, 48.786084384257876, 48.637003526630785, 48.65753542018926, 48.70710599661861, 48.68105650983792, 48.686191324338665, 48.68683503001902, 48.68664717639481, 48.686331535958345, 48.655985381931885, 48.65780474175007, 48.65707656994784, 48.65411579558868, 48.652321519363795, 48.563820452523586, 48.558174999723015, 48.44644834921773, 48.4262098241272, 48.434952779642366, 48.443875049075494, 48.428198623176414, 48.48188562496361, 48.4490209241445, 48.42274045673224, 48.35038239242879, 48.313648656826494, 48.2898132267552, 48.270574595514425, 48.27727029531089, 48.548830321684704, 48.54795427141475, 48.59880380707459, 48.6980299381703, 48.821338595576016, 48.702230095377764, 48.60137860104445, 48.55836882947355, 48.41523651506755, 48.269344689528076, 48.12617474831889, 48.0303139308246, 47.94961917689428, 47.89367604269202, 47.923377014009354]}, "alignment": "inconsistent"}

4750_CME.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678309500.0, 1678313100.0, 1678316700.0, 1678320300.0, 1678323900.0, 1678390500.0, 1678394100.0, 1678397700.0, 1678401300.0, 1678404900.0, 1678408500.0, 1678412100.0, 1678478700.0, 1678482300.0, 1678485900.0, 1678489500.0, 1678493100.0, 1678496700.0, 1678728900.0, 1678732500.0, 1678736100.0, 1678739700.0, 1678743300.0, 1678746900.0, 1678750500.0, 1678817100.0, 1678820700.0, 1678824300.0, 1678827900.0, 1678831500.0, 1678835100.0, 1678901700.0, 1678905300.0, 1678908900.0, 1678912500.0, 1678916100.0, 1678919700.0, 1678923300.0, 1678989900.0, 1678993500.0, 1678997100.0, 1679000700.0, 1679004300.0, 1679007900.0, 1679074500.0, 1679078100.0, 1679081700.0, 1679085300.0, 1679088900.0, 1679092500.0, 1679096100.0, 1679335500.0, 1679339100.0, 1679342700.0, 1679346300.0, 1679349900.0, 1679353500.0, 1679420100.0, 1679423700.0, 1679427300.0, 1679430900.0, 1679434500.0, 1679438100.0, 1679441700.0, 1679508300.0, 1679511900.0, 1679515500.0, 1679519100.0, 1679522700.0, 1679526300.0, 1679592900.0, 1679596500.0, 1679600100.0, 1679603700.0, 1679607300.0, 1679610900.0, 1679614500.0, 1679681100.0, 1679684700.0, 1679688300.0, 1679691900.0, 1679695500.0, 1679699100.0, 1679938500.0, 1679942100.0, 1679945700.0, 1679949300.0, 1679952900.0, 1679956500.0, 1679960100.0, 1680026700.0, 1680030300.0, 1680033900.0, 1680037500.0, 1680041100.0, 1680044700.0, 1680111300.0, 1680114900.0, 1680118500.0, 1680122100.0, 1680125700.0, 1680129300.0, 1680132900.0, 1680199500.0, 1680203100.0, 1680206700.0, 1680210300.0, 1680213900.0, 1680217500.0, 1680284100.0, 1680287700.0, 1680291240.0, 1680294900.0, 1680298500.0, 1680302100.0, 1680305700.0, 1680545100.0, 1680548700.0, 1680552300.0, 1680555900.0, 1680559500.0, 1680563100.0, 1680629700.0, 1680633300.0, 1680636900.0, 1680640500.0, 1680644100.0, 1680647700.0, 1680651300.0, 1680717900.0, 1680721500.0, 1680725100.0, 1680728700.0, 1680732300.0, 1680735900.0, 1680802500.0, 1680806100.0, 1680809700.0, 1680813300.0, 1680816900.0, 1680820500.0, 1680824100.0], "input_window": [[181.425, 181.9, 181.36, 181.02, 181.12, 180.73, 180.805, 179.79, 178.645, 178.49, 178.27, 177.56, 176.765, 177.09, 177.14, 176.95, 176.77, 176.785, 176.03, 179.18, 180.36, 180.77, 181.235, 182.25, 181.145, 183.69, 183.74, 184.16, 183.435, 183.655, 184.73, 184.72, 183.96, 182.9, 182.21, 181.495, 182.085, 182.32, 185.49, 186.42, 188.44, 189.035, 187.53, 187.4, 188.655, 186.38, 185.75, 186.35, 187.205, 187.02, 187.17, 186.185, 185.03, 184.05, 184.41, 183.5, 183.52, 184.91, 183.975, 183.77, 183.685, 182.92, 182.29, 182.875, 183.14, 181.99, 180.83, 181.72, 182.59, 181.45, 178.6, 179, 180.375, 181.55, 180.2, 179.99, 179, 181.715, 182.145, 183.31, 183.34, 183.055, 183.21, 185.22, 184.07, 184.52, 184.44, 185.04, 185.71, 185.47, 186.14, 186.55, 187.15, 186.47, 186.45, 187.08, 188.55, 187.36, 186.93, 186.8635, 186.97, 186.57, 186.97, 187.74, 187.69, 187.895, 188.24, 187.94, 188.5, 190.2939, 190.25, 189.5195, 189.9574, 189.67, 190.22, 190.965, 191.75, 191.365, 191.52, 191.235, 190.77, 190.645, 191.55, 192.695, 192.63, 192.33, 192.89, 192.7, 192.86, 194.44, 194.69, 194.51, 194.84, 195.17, 195.1, 196, 194.44, 194.235, 194, 194.55, 194.41, 194.66], [181.67, 181.97, 181.375, 181.02, 181.12, 181.24, 180.835, 179.795, 178.645, 178.5, 178.36, 177.59, 177.0499, 177.09, 177.175, 176.95, 176.86, 176.785, 176.08, 179.3178, 180.57, 180.9, 181.61, 182.3099, 181.42, 183.73, 183.82, 184.22, 183.435, 183.655, 184.81, 184.905, 184.26, 182.9, 182.25, 181.56, 182.25, 182.36, 185.63, 186.545, 188.44, 189.11, 187.53, 187.41, 188.655, 186.38, 185.87, 186.3525, 187.26, 187.0588, 187.175, 186.36, 185.03, 184.05, 184.51, 183.5, 183.535, 185.14, 184.09, 183.84, 183.69, 182.925, 182.29, 182.92, 183.14, 181.995, 180.86, 181.78, 182.71, 181.45, 178.64, 179, 180.375, 181.55, 180.21, 180.1, 179.22, 181.75, 182.145, 183.31, 183.345, 183.105, 183.26, 185.59, 184.07, 184.59, 184.44, 185.11, 185.82, 185.52, 186.4, 186.62, 187.1542, 186.54, 186.455, 187.114, 188.595, 187.44, 186.94, 186.8635, 186.97, 186.7, 187.07, 187.845, 187.73, 187.895, 188.27, 187.97, 188.5, 190.455, 190.26, 189.5195, 190.03, 189.67, 190.25, 190.965, 191.75, 191.365, 191.52, 191.235, 190.77, 190.71, 191.66, 192.835, 192.675, 192.33, 192.9, 192.79, 192.86, 194.44, 194.73, 194.51, 194.9, 195.17, 195.14, 196.08, 194.53, 194.31, 194, 194.56, 194.41, 194.69], [181.425, 181.9, 181.35, 180.97, 181.09, 180.73, 180.77, 179.77, 178.55, 178.21, 178.27, 177.54, 176.765, 176.98, 177.12, 176.95, 176.645, 176.615, 175.67, 179.05, 180.335, 180.69, 181.205, 182.07, 181.145, 183.21, 183.64, 183.95, 183.3, 183.65, 184.65, 184.13, 183.96, 182.66, 182.17, 181.45, 181.91, 182.18, 185.38, 186.41, 188.35, 189.035, 187.47, 187.35, 188.39, 186.16, 185.75, 186.29, 187.15, 186.965, 186.98, 186.13, 185.02, 183.74, 184.4, 183.38, 183.44, 184.9, 183.86, 183.73, 183.54, 182.73, 182.22, 182.77, 183.14, 181.975, 180.81, 181.715, 182.505, 181.45, 178.2278, 178.91, 180.375, 181.46, 180.2, 179.99, 179, 181.6, 182.005, 183.19, 183.21, 183.03, 183.17, 185.22, 184.055, 184.52, 184.41, 185.04, 185.71, 185.43, 186.14, 186.55, 187.07, 186.46, 186.45, 187.08, 187.95, 187.31, 186.79, 186.79, 186.81, 186.5, 186.92, 187.6864, 187.575, 187.81, 188.21, 187.94, 188.43, 190.2, 190.115, 189.39, 189.9574, 189.67, 190.205, 190.95, 191.7, 191.365, 191.45, 191.23, 190.6975, 190.64, 191.43, 192.63, 192.57, 192.22, 192.89, 192.7, 192.82, 194.37, 194.57, 194.495, 194.84, 195.05, 195.1, 195.905, 194.44, 194.235, 194, 194.545, 194.41, 194.66], [181.67, 181.92, 181.35, 181.02, 181.09, 181.24, 180.835, 179.78, 178.55, 178.33, 178.3085, 177.56, 177.0499, 177.05, 177.12, 176.95, 176.645, 176.615, 176.08, 179.26, 180.57, 180.71, 181.61, 182.245, 181.42, 183.4125, 183.755, 184.005, 183.3, 183.65, 184.81, 184.305, 184.26, 182.66, 182.18, 181.45, 181.91, 182.18, 185.44, 186.47, 188.4006, 189.045, 187.522, 187.37, 188.39, 186.2, 185.87, 186.29, 187.21, 187.04, 186.98, 186.24, 185.02, 183.74, 184.49, 183.38, 183.45, 184.9, 183.97, 183.84, 183.66, 182.73, 182.22, 182.795, 183.14, 181.995, 180.86, 181.78, 182.71, 181.45, 178.42, 178.98, 180.375, 181.525, 180.21, 180.085, 179.22, 181.7, 182.08, 183.19, 183.27, 183.03, 183.26, 185.48, 184.055, 184.59, 184.41, 185.11, 185.82, 185.455, 186.39, 186.61, 187.1542, 186.54, 186.455, 187.114, 188.12, 187.44, 186.82, 186.79, 186.8344, 186.66, 187.07, 187.843, 187.58, 187.81, 188.27, 187.97, 188.43, 190.31, 190.12, 189.39, 190.03, 189.67, 190.247, 190.95, 191.705, 191.365, 191.48, 191.23, 190.74, 190.64, 191.61, 192.68, 192.665, 192.27, 192.9, 192.78, 192.82, 194.43, 194.73, 194.495, 194.87, 195.085, 195.11, 196.08, 194.53, 194.31, 194, 194.545, 194.41, 194.67], [3498, 1155, 1405, 561, 2488, 2202, 2170, 1167, 1520, 3506, 2310, 3131, 1928, 1055, 1296, 373, 6042, 1240, 7621, 6498, 4661, 7430, 5536, 70642, 11504, 8168, 4790, 8478, 2407, 953, 2963, 6350, 4569, 2252, 1928, 2468, 5241, 4518, 4482, 1689, 1549, 2418, 1756, 3597, 2079, 4700, 2151, 1264, 3868, 2952, 7432, 4226, 524, 5202, 2530, 2243, 3255, 1840, 1489, 2560, 5577, 9428, 3417, 14372, 557, 1934, 1345, 959, 3643, 468, 4784, 2367, 447, 2535, 1392, 3870, 4943, 1156, 3180, 2522, 4128, 1448, 4050, 3397, 452, 1256, 1096, 5196, 5285, 3561, 3518, 1657, 1063, 3876, 1832, 953, 33767, 3973, 3311, 1374, 2941, 4007, 2536, 6906, 2506, 1288, 1627, 768, 2656, 9924, 1398, 483, 6727, 430, 5047, 1599, 394, 319, 1099, 445, 5941, 2194, 3177, 5459, 1963, 3565, 731, 1844, 1627, 1833, 3030, 271, 2164, 3253, 1336, 1288, 720, 873, 258, 669, 296, 815]], "output_timestamps": [1681147800.0, 1681151400.0, 1681154940.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681334940.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412340.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0], "output_window": [[194.43, 193.21, 193.22, 193.27, 193.76, 193.51, 192.81, 192.325, 192.3, 192.77, 193.36, 193.128, 193.095, 192.18, 192.18, 191.51, 192.74, 192.61, 192.26, 191.37, 190.44, 191.195, 190.79, 190.36, 190.171, 190.22, 189.94, 189.79, 189.61], [194.99, 193.23, 193.22, 193.31, 193.82, 193.51, 192.81, 192.325, 192.36, 192.83, 193.37, 193.24, 193.13, 192.65, 192.21, 191.535, 192.74, 192.64, 192.26, 191.49, 190.46, 191.195, 190.83, 190.36, 190.18, 190.25, 190.245, 189.87, 189.61], [194.28, 193.18, 193.135, 193.27, 193.76, 193.49, 192.78, 192.25, 192.27, 192.77, 193.22, 193.128, 193.02, 191.68, 192.05, 191.51, 192.74, 192.575, 192.11, 191.37, 190.44, 191.09, 190.79, 190.28, 190, 190.22, 189.71, 189.79, 189.52], [194.72, 193.19, 193.14, 193.3, 193.76, 193.5, 192.78, 192.25, 192.31, 192.795, 193.26, 193.165, 193.02, 192.34, 192.0981, 191.51, 192.74, 192.64, 192.11, 191.49, 190.46, 191.095, 190.82, 190.31, 190, 190.25, 190.245, 189.87, 189.52], [14221, 1429, 1350, 703, 1857, 446, 1870, 2320, 4607, 1022, 5102, 2458, 3920, 19132, 6379, 717, 418, 552, 1185, 2569, 562, 3051, 1366, 1537, 5802, 993, 19586, 1307, 1240]], "text": {"content": "What Makes CME (CME) a New Buy Stock\nBy Zacks Equity Research\nPublished on: 2023-04-07T16:00:07Z\n\nCME (CME) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.\n\nArticle Content:\n\nCME Quick QuoteCME\nCME Group (CME Quick QuoteCME  -  Free Report)     appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.\nThe Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.\nSince a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.\nAs such, the Zacks rating upgrade for CME is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, and the near-term price movement of its stock are proven to be strongly correlated. That's partly because of the influence of institutional investors that use earnings and earnings estimates for calculating the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their bulk investment action then leads to price movement for the stock.\nFor CME, rising earnings estimates and the consequent rating upgrade fundamentally mean an improvement in the company's underlying business. And investors' appreciation of this improving business trend should push the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nEmpirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, so it could be truly rewarding if such revisions are tracked for making an investment decision. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for CME\nThis parent company of the Chicago Board of Trade and other exchanges is expected to earn $8.46 per share for the fiscal year ending December  2023, which represents a year-over-year change of 6.2%.\nAnalysts have been steadily raising their estimates for CME. Over the past three months, the Zacks Consensus Estimate for the company has increased 1.2%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of CME to a Zacks Rank #2 positions it in the top 20% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nCME Group Inc. (CME) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1680883207000, "published_utc": "2023-04-07T16:00:07Z", "article_url": "https://www.zacks.com/stock/news/2075964/what-makes-cme-cme-a-new-buy-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.129484508747888, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.3846920777491032, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.321021632630607, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [181.67, 181.795, 181.64666666666665, 181.49, 181.41, 181.38166666666666, 181.30357142857142, 181.113125, 180.82833333333332, 180.57850000000002, 180.24235, 179.80635, 179.37634, 178.97934, 178.58234000000002, 178.15334000000001, 177.73434, 177.41784, 177.17084000000003, 177.26384000000002, 177.48999, 177.80499, 178.261, 178.78050000000002, 179.2105, 179.85675, 180.56775, 181.30675000000002, 182.02875, 182.46775, 182.89175, 183.25125, 183.51625, 183.55775, 183.63375, 183.4375, 183.25300000000001, 183.07049999999998, 183.2845, 183.5665, 183.92556, 184.39956, 184.72575999999998, 185.19675999999998, 185.81776, 186.29276, 186.68876, 187.09976, 187.27676, 187.33375999999998, 187.1917, 186.91119999999998, 186.661, 186.29799999999997, 185.908, 185.626, 185.38400000000001, 185.245, 184.921, 184.60100000000003, 184.269, 183.918, 183.638, 183.5435, 183.4085, 183.26999999999998, 183.011, 182.699, 182.573, 182.334, 181.81, 181.435, 181.2505, 181.1235, 180.8305, 180.6395, 180.4755, 180.4675, 180.4045, 180.5785, 181.06350000000003, 181.4685, 181.757, 182.1525, 182.53699999999998, 182.9875, 183.50650000000002, 183.84750000000003, 184.2215, 184.448, 184.76000000000002, 185.118, 185.50742, 185.61342, 185.85342, 186.10582, 186.47682, 186.70981999999998, 186.80982, 186.94332000000003, 186.98776, 186.99276, 186.98434, 187.11463999999998, 187.22714000000002, 187.29674, 187.31174000000001, 187.36474, 187.52574, 187.87774, 188.2063, 188.47930000000002, 188.7753, 188.95800000000003, 189.22469999999998, 189.5387, 189.8822, 190.2217, 190.52669999999998, 190.6187, 190.6807, 190.8057, 190.9637, 191.2647, 191.50650000000002, 191.6385, 191.75799999999998, 191.89950000000002, 192.0335, 192.3535, 192.7525, 193.13799999999998, 193.464, 193.7045, 193.949, 194.33, 194.493, 194.64600000000002, 194.764, 194.77550000000002, 194.74349999999998, 194.76100000000002], "in_sma_50": [181.67, 181.795, 181.64666666666665, 181.49, 181.41, 181.38166666666666, 181.30357142857142, 181.113125, 180.82833333333332, 180.57850000000002, 180.37213636363637, 180.13779166666666, 179.90026153846154, 179.69667142857142, 179.52489333333332, 179.3639625, 179.20402352941178, 179.0601888888889, 178.90333684210526, 178.92117000000002, 178.99968571428573, 179.07742727272728, 179.18753913043477, 179.31493333333333, 179.399136, 179.55349615384617, 179.70910740740743, 179.86253214285713, 179.98106551724138, 180.10336333333333, 180.25519032258063, 180.381746875, 180.49926969696972, 180.5628205882353, 180.60902571428574, 180.63238611111112, 180.6669162162162, 180.70673421052632, 180.8281, 180.96914750000002, 181.1504024390244, 181.33836904761907, 181.48217441860467, 181.61598863636365, 181.76652222222222, 181.86290217391303, 181.9481595744681, 182.03861458333333, 182.1441530612245, 182.24206999999998, 182.34827, 182.43467, 182.50807, 182.56247000000002, 182.63047000000003, 182.67326999999997, 182.72557, 182.82797, 182.93636999999998, 183.04657, 183.15359999999998, 183.257, 183.360402, 183.475302, 183.595702, 183.696602, 183.780902, 183.88420200000002, 184.016802, 184.060602, 184.017602, 183.98300199999997, 183.95830199999997, 183.943902, 183.919702, 183.85315200000002, 183.76245200000002, 183.716352, 183.69195200000001, 183.682752, 183.651952, 183.62645200000003, 183.60645200000002, 183.66285200000002, 183.700352, 183.76315200000002, 183.813152, 183.871752, 183.879352, 183.85905200000002, 183.81884000000002, 183.77014000000003, 183.76278399999998, 183.74618400000003, 183.707484, 183.72576400000003, 183.77076399999999, 183.793764, 183.78596399999998, 183.780964, 183.778052, 183.786452, 183.82745199999997, 183.909512, 183.971312, 184.059912, 184.15631199999999, 184.217712, 184.306912, 184.436312, 184.565512, 184.69871199999997, 184.854912, 184.992412, 185.134552, 185.313652, 185.530552, 185.722252, 185.897652, 186.093252, 186.33965200000003, 186.572852, 186.79755200000002, 187.02065199999998, 187.269752, 187.513452, 187.78705200000002, 188.008652, 188.223452, 188.448252, 188.67745200000002, 188.90675199999998, 189.138952, 189.33105199999997, 189.55215199999998, 189.781952, 189.984352, 190.16835200000003, 190.33195200000003, 190.51375199999998, 190.674152, 190.83535199999997], "in_sma_200": [181.67, 181.795, 181.64666666666665, 181.49, 181.41, 181.38166666666666, 181.30357142857142, 181.113125, 180.82833333333332, 180.57850000000002, 180.37213636363637, 180.13779166666666, 179.90026153846154, 179.69667142857142, 179.52489333333332, 179.3639625, 179.20402352941178, 179.0601888888889, 178.90333684210526, 178.92117000000002, 178.99968571428573, 179.07742727272728, 179.18753913043477, 179.31493333333333, 179.399136, 179.55349615384617, 179.70910740740743, 179.86253214285713, 179.98106551724138, 180.10336333333333, 180.25519032258063, 180.381746875, 180.49926969696972, 180.5628205882353, 180.60902571428574, 180.63238611111112, 180.6669162162162, 180.70673421052632, 180.8281, 180.96914750000002, 181.1504024390244, 181.33836904761907, 181.48217441860467, 181.61598863636365, 181.76652222222222, 181.86290217391303, 181.9481595744681, 182.03861458333333, 182.1441530612245, 182.24206999999998, 182.3349705882353, 182.41006730769232, 182.45931132075472, 182.48302777777778, 182.5195181818182, 182.53488392857142, 182.55093859649122, 182.59143965517242, 182.61480508474574, 182.635225, 182.65202459016393, 182.65328225806454, 182.64640476190476, 182.6487265625, 182.6562846153846, 182.64626515151517, 182.61960447761194, 182.60725735294116, 182.6087463768116, 182.59219285714286, 182.53342957746477, 182.48407638888887, 182.45518493150684, 182.44261486486488, 182.41284666666667, 182.38221710526318, 182.34114935064935, 182.33292948717948, 182.32972784810127, 182.34048124999998, 182.35195679012347, 182.3602256097561, 182.37106626506025, 182.4080773809524, 182.42745294117648, 182.4525988372093, 182.47509770114942, 182.50503977272726, 182.54228651685395, 182.57465, 182.6165769230769, 182.65998369565216, 182.70830860215054, 182.74907127659574, 182.78808105263155, 182.83314270833333, 182.88764639175258, 182.93409897959185, 182.97335050505052, 183.011517, 183.04936732673266, 183.08476568627452, 183.1234572815534, 183.1688375, 183.21084857142858, 183.25423679245284, 183.30111308411213, 183.3443435185185, 183.3910009174312, 183.45390090909092, 183.51395585585587, 183.5664205357143, 183.6236203539823, 183.67665877192982, 183.73379217391303, 183.79600086206898, 183.86359914529913, 183.92717033898305, 183.99063949579832, 184.05096749999998, 184.10624876033057, 184.15980409836067, 184.22037479674796, 184.28859758064516, 184.3556088, 184.4184214285714, 184.48520551181102, 184.55000859375, 184.61411705426355, 184.68962384615384, 184.7662679389313, 184.83997045454547, 184.91538421052633, 184.99127686567164, 185.06623037037036, 185.14721397058824, 185.21570145985402, 185.28160217391306, 185.34432446043166, 185.41004357142856, 185.4738730496454, 185.53863450704225], "in_ema_10": [181.67, 181.71545454545452, 181.64900826446276, 181.53464312546953, 181.4537989208387, 181.41492638977712, 181.30948522799946, 181.0313970047268, 180.5802339129583, 180.1711004742386, 179.83244584255885, 179.41927387118452, 178.98847862187824, 178.6360279633549, 178.36038651547216, 178.10395260356813, 177.83868849382847, 177.61619967676876, 177.33689064462897, 177.68654689106006, 178.2108110926855, 178.66520907583356, 179.20062560750017, 179.75414822431833, 180.05703036535135, 180.66711575346926, 181.22854925283846, 181.7333584795951, 182.018202392396, 182.31489286650583, 182.7685487089593, 183.0479034891485, 183.26828467293967, 183.1576874596779, 182.97992610337283, 182.7017577209414, 182.5578017716793, 182.48911054046488, 183.02563589674398, 183.6518839155178, 184.5152868399691, 185.3388710508838, 185.73580358708674, 186.0329302076164, 186.46148835168614, 186.4139450150159, 186.31504592137662, 186.31049211748996, 186.47403900521903, 186.57694100427008, 186.65022445803916, 186.57563819294114, 186.29279488513367, 185.8286503605639, 185.5852593859159, 185.18430313393117, 184.86897529139821, 184.87461614750762, 184.71014048432443, 184.55193312353816, 184.38976346471304, 184.08798828931066, 183.7483540548905, 183.57501695400134, 183.49592296236472, 183.2230278782984, 182.79338644588051, 182.60913436481133, 182.62747357120926, 182.41338746735303, 181.68731701874339, 181.19507756079003, 181.04597254973726, 181.13306844978501, 180.9652378225514, 180.8051945820875, 180.51697738534432, 180.73207240619078, 180.97715015051972, 181.37948648678886, 181.72321621646358, 181.96081326801564, 182.19702903746733, 182.7939328488369, 183.02321778541202, 183.30808727897346, 183.50843504643282, 183.79962867435412, 184.16696891538064, 184.40115638531142, 184.7627643152548, 185.09862534884482, 185.4723661945094, 185.6664814318713, 185.80984844425834, 186.04696690893863, 186.42388201640432, 186.60863074069442, 186.64706151511362, 186.6730503305475, 186.70238663408432, 186.6946799733417, 186.76291997818868, 186.95929816397256, 187.0721530432503, 187.2063070353866, 187.3997057562254, 187.50339561872985, 187.67186914259713, 188.15152929848855, 188.50943306239972, 188.6695361419634, 188.91689320706095, 189.05382171486804, 189.27076322125566, 189.57607899920916, 189.96315554480748, 190.21803635484247, 190.44748429032563, 190.58975987390278, 190.6170762604659, 190.62124421310844, 190.80101799254325, 191.1426510848081, 191.41944179666118, 191.57408874272278, 191.81516351677317, 191.99058833190531, 192.14139045337706, 192.55750128003575, 192.95250104730198, 193.23295540233798, 193.53059987464016, 193.81321807925102, 194.04899661029626, 194.41826995387873, 194.43858450771896, 194.4152055063155, 194.3397135960763, 194.3770383967897, 194.3830314155552, 194.43520752181786], "in_ema_50": [181.67, 181.6798039215686, 181.6668704344483, 181.64150296643072, 181.6198753991197, 181.6049783246444, 181.57478309622698, 181.50439944539457, 181.3885406436144, 181.26859787327658, 181.1525156037363, 181.01163263888392, 180.85627057461397, 180.70700506188402, 180.56633819671208, 180.4245210125273, 180.2763045022321, 180.13272393351713, 179.97379358318312, 179.94580167796028, 179.97028004353047, 179.9992886692744, 180.06245381949893, 180.1480438657931, 180.19792449850712, 180.3239862828794, 180.45853584041356, 180.5976128662797, 180.70358883230793, 180.81913436829583, 180.97563890287248, 181.10620208315197, 181.2298804328323, 181.28596355311336, 181.32102380593247, 181.3260816958959, 181.3489804529196, 181.3815694547659, 181.5407235937947, 181.7340285509008, 181.9954627253753, 182.27191516751742, 182.47780084722262, 182.66965179439038, 182.8939791750025, 183.02362705049262, 183.13524951910074, 183.25896522423406, 183.4139077644602, 183.55610745997157, 183.69037775565897, 183.79036294171158, 183.83858400282094, 183.83471796349465, 183.8604152982596, 183.8415754826416, 183.82621958136153, 183.86832861738657, 183.87231573043024, 183.87104844688398, 183.86277203720223, 183.81834960437078, 183.75566922772882, 183.71799592468062, 183.6953294178304, 183.62864983281744, 183.52007532956972, 183.4518370813513, 183.42274543110221, 183.34538286517665, 183.15223059595405, 182.98861370983823, 182.88611905455045, 182.83274183672495, 182.7298892156769, 182.62616806996408, 182.4925928515341, 182.46151077892495, 182.4465495719083, 182.475704490657, 182.50685333416064, 182.52736888968377, 182.55609952146088, 182.67076228532517, 182.7250461172732, 182.79818156365465, 182.86139012978583, 182.9495709090099, 183.06213675571541, 183.1559745300011, 183.28279905823635, 183.4132775265408, 183.55998036863727, 183.67684388359268, 183.78579118227532, 183.91630917512725, 184.0811597957105, 184.21287901940812, 184.3151190578627, 184.4121732124563, 184.50716249824234, 184.59158749831127, 184.68878014543634, 184.81247504169374, 184.92100543221557, 185.03429933683458, 185.1611895589195, 185.27133898798147, 185.3952080472763, 185.5879449865988, 185.7656726341832, 185.9078031191172, 186.06945789875965, 186.21065562822005, 186.36894364279968, 186.5485929117095, 186.75080495438758, 186.9317537797057, 187.11011637657998, 187.27168044024353, 187.40769297199867, 187.53445011035166, 187.69427559622022, 187.88979420029003, 188.0770571728277, 188.24148630330504, 188.42417311494015, 188.59498985553074, 188.76067652786287, 188.98300293853492, 189.20837537231787, 189.41569398516816, 189.629588338691, 189.84352605089921, 190.05005444106004, 190.2865228943518, 190.45293376123996, 190.60419126079918, 190.7373602309639, 190.88667943759276, 191.02484887141267, 191.16779597449454], "in_ema_200": [181.67, 181.67248756218905, 181.66927873072447, 181.66281824584163, 181.65711856180343, 181.65296812835265, 181.6448291420009, 181.62627362815016, 181.59566394030787, 181.5631697717476, 181.53078499789936, 181.49127469941283, 181.4470819163341, 181.4033298574651, 181.3607096598784, 181.31682200157115, 181.27033621051075, 181.22401445717233, 181.1728302337179, 181.153797097064, 181.14798817072509, 181.1436300794741, 181.14827057619573, 181.15918330678085, 181.16177849775818, 181.18417373658644, 181.20975409741644, 181.23756748948196, 181.25808920600454, 181.2818893134075, 181.31699489237857, 181.34672628648428, 181.37571408462873, 181.38849304896078, 181.3963687400159, 181.39690238439385, 181.40200783330536, 181.40974904889435, 181.44985104840785, 181.4998027792695, 181.568467428232, 181.6428607871551, 181.70135968479536, 181.75776406604118, 181.823756463394, 181.86730117520102, 181.90712902420398, 181.9507396806796, 182.00307062913055, 182.0531893293382, 182.10221232108609, 182.1433843377917, 182.17200737920672, 182.18760929583155, 182.21051865607203, 182.22215528635985, 182.23437264669457, 182.26089630195136, 182.27790230889713, 182.2934455695051, 182.30704312602745, 182.31125165213663, 182.31034367549847, 182.31516612648852, 182.32337342871253, 182.3201060314119, 182.30557761318892, 182.300347985197, 182.30442412464777, 182.29592239206423, 182.2573560001034, 182.2247454926397, 182.20634006485227, 182.1995605617194, 182.17976393921475, 182.15892051693402, 182.12967752671577, 182.12540212844002, 182.124950365968, 182.13554787476437, 182.1468359556125, 182.1556236575467, 182.1666124768746, 182.19958150695544, 182.21804338250814, 182.24164494089115, 182.2632206131211, 182.29154677617464, 182.3266557634764, 182.3577835668249, 182.3979051233739, 182.43981651518115, 182.48672580358732, 182.5270568901188, 182.5661409011624, 182.6113932305041, 182.66620523816079, 182.7137056835522, 182.75456433346713, 182.79471792218885, 182.83491376375912, 182.8729743233237, 182.91473577284287, 182.96377322783945, 183.00970583253758, 183.05746995360687, 183.10933592421776, 183.1577007408922, 183.21016143003754, 183.28080658993767, 183.3488582656597, 183.40896912868794, 183.4748500328801, 183.53649331613505, 183.6032645269198, 183.67636637242308, 183.75625327419002, 183.8319621968349, 183.90806207547337, 183.98091717920002, 184.0481717346309, 184.1137620656296, 184.1883514978124, 184.27284551275955, 184.3563495375082, 184.4350923281798, 184.51932026521285, 184.60151608346945, 184.6832920428379, 184.7802742115659, 184.879276458217, 184.97495529942879, 185.0734134556534, 185.17303123221407, 185.2719065433363, 185.37944976181058, 185.47050001293684, 185.55845523668873, 185.64245070697044, 185.7310332870006, 185.8173911647419, 185.90547682479422], "in_macd": [0.0, 0.01994301994298553, -0.010129463234903824, -0.05989987640009531, -0.09262712459047862, -0.10524673927420736, -0.14624220104326469, -0.2608541189415803, -0.44579674272014813, -0.6031643625726133, -0.7212995135958238, -0.8653450078322749, -1.009031420606334, -1.1100993346531993, -1.1710488475428633, -1.2190172824559227, -1.267037939069212, -1.292614944232696, -1.3406013164350554, -1.1092447554376577, -0.8108401021725911, -0.5566388484501488, -0.2793399875741329, -0.008244412955320968, 0.13843439237797384, 0.41072195333850914, 0.646694008753883, 0.8441456873983384, 0.9329850859101043, 1.019876522511538, 1.1688669469427282, 1.231992015121648, 1.263819438736249, 1.1467176260270548, 1.0036125861434755, 0.8218224541988377, 0.7067239467869797, 0.6300316809026185, 0.8228222796439013, 1.0466573951290457, 1.364107045208499, 1.6486809072911512, 1.7313563729423436, 1.7642746850856668, 1.8513272124334605, 1.7237321587893177, 1.577796066517834, 1.4789823638376731, 1.458100034229716, 1.4115614565114925, 1.3542271126409275, 1.2348429160170724, 1.0299140677674643, 0.7555121032668239, 0.5917440444328008, 0.36814520580861654, 0.19434958915653056, 0.17163963777210256, 0.07770289936235031, -0.007150133857379615, -0.0879079218915706, -0.22436592765177465, -0.36940435464168786, -0.43295976775752365, -0.45029851287384304, -0.5500904241430362, -0.7125474438081483, -0.7583180723912903, -0.7113484158978167, -0.7669551133357118, -1.0434907866749654, -1.2035857924345237, -1.204018223813847, -1.0988981261900506, -1.1089163046763986, -1.1140995920411854, -1.1744671295259081, -1.0105446346262, -0.840285761019544, -0.6087691419713792, -0.41406217101376797, -0.2759406163202982, -0.14623352228616682, 0.13414934081507113, 0.23861854306454688, 0.3604263961880747, 0.4373935016701864, 0.5485512794504928, 0.6860275864926564, 0.7568021565514016, 0.8782146868646521, 0.9808801771457922, 1.0935499467148588, 1.1203658636511307, 1.1218271562518964, 1.1627574891299446, 1.2618253284032903, 1.2708177913279712, 1.2139222247723183, 1.1531188922883189, 1.0958818780368915, 1.024637130369399, 0.9898483721641469, 1.012975716907448, 0.9985714916560937, 0.9942539762408842, 1.0162359345196421, 0.997945606282002, 1.0089381342293393, 1.1560241531712165, 1.242931727519732, 1.238623625057528, 1.2721870932132617, 1.2552674503926653, 1.2737347678364586, 1.3297677399894212, 1.4187420886564155, 1.445160828054668, 1.458563990511351, 1.4325002119174997, 1.3566667647351949, 1.2738152974016828, 1.2717656828537258, 1.3410229286312187, 1.3788054097545057, 1.3611842150818632, 1.3821227752092113, 1.3732042935402262, 1.3537587105398359, 1.4515291659037644, 1.5355199310361343, 1.5650794201736176, 1.6003174310913266, 1.626839320772234, 1.631073401624576, 1.6931818877439184, 1.598900138831766, 1.4892617299822746, 1.3616617033339935, 1.2896484436712967, 1.2077617195062658, 1.1505825285564413], "in_signal": [0.0, 0.003988603988597106, 0.0011649905438969204, -0.011047982844901525, -0.027363811194016943, -0.04294039681005503, -0.06360075765669697, -0.10305142991367364, -0.17160049247496856, -0.25791326649449753, -0.35059051591476276, -0.4535414142982652, -0.564639415559879, -0.6737313993785431, -0.7731948890114071, -0.8623593677003102, -0.9432950819740906, -1.0131590544258118, -1.0786475068276604, -1.08476695654966, -1.0299815856742462, -0.9353130382294268, -0.8041184280983681, -0.6449436250697588, -0.48826802158021226, -0.308470026596468, -0.1174372195263978, 0.07487936185854945, 0.24650050666886042, 0.4011757098373959, 0.5547139572584624, 0.6901695688310996, 0.8048995428121295, 0.8732631594551147, 0.899333044792787, 0.8838309266739972, 0.8484095306965937, 0.8047339607377988, 0.8083516245190194, 0.8560127786410248, 0.9576316319545197, 1.095841487021846, 1.2229444642059457, 1.33121050838189, 1.4352338491922043, 1.492933511111627, 1.5099060221928684, 1.5037212905218293, 1.4945970392634067, 1.4779899227130238, 1.4532373606986047, 1.4095584717622982, 1.3336295909633316, 1.2180060934240302, 1.0927536836257843, 0.9478319880623508, 0.7971355082811868, 0.67203633417937, 0.5531696472159661, 0.441105691001297, 0.33530296842272345, 0.2233691892078238, 0.10481448043792148, -0.0027403692011675473, -0.09225199793570266, -0.1838196831771694, -0.2895652353033652, -0.3833158027209502, -0.44892232535632354, -0.5125288829522012, -0.6187212636967541, -0.735694169444308, -0.8293589803182158, -0.8832668094925827, -0.9283967085293459, -0.9655372852317139, -1.0073232540905528, -1.0079675301976823, -0.9744311763620547, -0.9012987694839196, -0.8038514497898894, -0.6982692830959712, -0.5878621309340103, -0.443459836584194, -0.3070441606544459, -0.1735500492859418, -0.05136133909471616, 0.06862118461432562, 0.19210246498999178, 0.3050424033022737, 0.41967686001474946, 0.5319175234409581, 0.6442440080957383, 0.7394683792068169, 0.8159401346158328, 0.8853036055186553, 0.9606079500955823, 1.02264991834206, 1.0609043796281117, 1.0793472821601533, 1.082654201335501, 1.0710507871422807, 1.054810304146654, 1.046443386698813, 1.0368690076902691, 1.0283460014003922, 1.0259239880242423, 1.0203283116757944, 1.0180502761865033, 1.0456450515834461, 1.0851023867707035, 1.1158066344280684, 1.147082726185107, 1.1687196710266188, 1.189722690388587, 1.2177317003087538, 1.2579337779782862, 1.2953791879935626, 1.3280161484971202, 1.3489129611811963, 1.3504637218919961, 1.3351340369939335, 1.322460366165892, 1.3261728786589575, 1.336699384878067, 1.3415963509188262, 1.3497016357769034, 1.354402167329568, 1.3542734759716217, 1.3737246139580503, 1.4060836773736671, 1.4378828259336571, 1.470369746965191, 1.5016636617265997, 1.5275456097061952, 1.56067286531374, 1.5683183200173454, 1.5525070020103313, 1.514337942275064, 1.4694000425543106, 1.4170723779447016, 1.3637744080670497], "in_upper_bb": [null, 182.14855339059326, 182.21809761904262, 182.27128099938497, 182.17537572472605, 182.0801698281961, 182.0634116373371, 182.3997922063902, 182.91840510243597, 183.10430482222992, 183.13175641324133, 183.22959071512702, 183.3202745194685, 183.31853546834944, 183.26004649865075, 183.19525429389927, 183.14113468642105, 183.07000122475807, 183.03312310787442, 182.9439722147961, 182.75870071196346, 182.53243392095422, 182.5844138178232, 182.83167585576572, 182.88956902596667, 183.36772185738926, 183.9456368364121, 184.62319926826933, 185.12835934527942, 185.64343837077794, 186.3204710709378, 186.7890579080807, 187.13659761328148, 187.19111349720973, 187.14561153288406, 186.97016906257406, 186.68425411203413, 186.25997207922006, 185.82259632139488, 186.19655199033048, 187.19071955536486, 188.15294455449097, 188.61580436697605, 189.00414650873228, 189.46342740673924, 189.60414091217183, 189.69996759135805, 189.8263572899701, 190.03436206122245, 190.2008013990207, 190.346717516722, 190.41492288986038, 190.4180225177383, 190.3491337176945, 190.19573250570681, 189.95093924346673, 189.74867874228883, 189.46544422882357, 189.52375323690111, 189.53139039847255, 189.24318620754684, 188.80611637565198, 188.67370487486184, 188.43198351394827, 187.8476688135805, 187.76147075150104, 187.80297317866956, 187.59055074217355, 187.06494387820948, 186.55095414651896, 186.43105126748821, 186.17803064274844, 185.90727313167665, 185.76356076361722, 185.51696329518163, 185.41385160986485, 185.3322394120771, 184.8505944472298, 184.5694332376159, 184.4448297982533, 184.36935127926714, 184.41511095639666, 184.55894897706762, 185.13598197461593, 185.28680261658724, 185.64349670193636, 185.9614084371631, 186.36298201130018, 186.8234304847648, 187.21396245999793, 187.50138967740622, 187.7739762980342, 188.2080777740834, 188.52182522893375, 188.6292965969276, 188.71535298027445, 188.63295697911397, 188.72730338630336, 188.67838181008682, 188.70723737749344, 188.6970266920141, 188.55715760431897, 188.40868677833672, 188.6073482275132, 188.5627821726351, 188.57745321790307, 188.560417141761, 188.541701555702, 188.68038621598254, 189.28159912201704, 189.7605249591605, 189.9879282767521, 190.33350589385054, 190.5291522726098, 190.7882002522253, 191.19482873475053, 191.73279164980158, 192.11021521577425, 192.41353632920527, 192.60024587579437, 192.655568131937, 192.61250028353618, 192.702463967667, 193.04013212698766, 193.25167972315649, 193.32878765396478, 193.51749850499147, 193.53668080813492, 193.5434912051082, 194.1004740238984, 194.62068325239383, 194.91207772300882, 195.27534851680718, 195.55660914198057, 195.8237686232935, 196.30219685246462, 196.45465336163016, 196.53386132978514, 196.5614584911496, 196.59327063821888, 196.487093972368, 196.28980564805212], "in_lower_bb": [null, 181.4414466094067, 181.07523571429067, 180.70871900061505, 180.64462427527394, 180.68316350513723, 180.54373121980572, 179.8264577936098, 178.73826156423067, 178.05269517777012, 177.6125163140314, 177.0459926182063, 176.48024855745456, 176.0748073887934, 175.7897401680159, 175.53267070610076, 175.26691237240252, 175.0503765530197, 174.7735505763361, 174.89836778520393, 174.97363928803657, 175.07890607904577, 175.0529261821768, 174.92816414423427, 174.9032709740333, 174.64236814261074, 174.35645316358793, 174.10139073173065, 174.07123065472064, 174.08815162922204, 174.06126892906218, 174.2671820919193, 174.6406523867185, 175.1471365027903, 175.69863846711593, 176.32408093742592, 177.13649588796585, 178.11727792077994, 179.49065367860516, 179.8376980096695, 179.62659044463516, 179.497865445509, 179.626205633024, 179.75036349126776, 179.98808259326074, 180.12611908782816, 180.241792408642, 180.34390271002988, 180.52689793877755, 180.6994586009793, 180.77054248327804, 180.89583711013958, 180.96873748226167, 181.14562628230547, 181.53002749429317, 181.96782075653329, 182.32408125771113, 182.87931577117644, 182.6740067630989, 182.40336960152743, 182.21751379245313, 182.02308362434803, 181.6252951251382, 181.40951648605173, 181.46883118641952, 181.13452924849898, 180.59202682133042, 180.35344925782647, 180.4290561217905, 180.38404585348104, 179.6479487325118, 179.17496935725157, 178.98122686832338, 178.90343923638275, 178.72203670481835, 178.49564839013513, 178.15426058792295, 178.31590555277018, 178.40806676238407, 178.46767020174673, 178.50414872073284, 178.48838904360335, 178.44855102293238, 178.14001802538402, 178.08069738341277, 177.98350329806365, 178.02059156283693, 177.95201798869977, 177.80256951523518, 177.81253754000207, 178.32211032259374, 178.8125237019658, 179.05634222591658, 179.24409477106624, 179.76112340307247, 180.37796701972562, 181.35036302088602, 181.83001661369664, 182.35293818991317, 182.68408262250657, 183.05073330798592, 183.553602395681, 184.08307322166328, 184.12071177248683, 184.51777782736488, 184.82510678209692, 185.22814285823895, 185.53285844429803, 185.65517378401745, 185.53946087798295, 185.43353504083953, 185.4841317232479, 185.4261341061495, 185.5434877273902, 185.6636397477747, 185.64061126524948, 185.4611483501984, 185.47622478422574, 185.63890367079478, 185.89619412420564, 186.231431868063, 186.6724997164638, 187.03653603233298, 187.18256787301232, 187.47952027684357, 187.84841234603525, 188.12270149500853, 188.58451919186507, 189.0167087948918, 188.87172597610163, 188.81251674760617, 189.03162227699116, 189.15235148319283, 189.41259085801943, 189.63173137670648, 189.6663031475354, 189.79634663836987, 190.01163867021486, 190.2360415088504, 190.53572936178114, 191.00890602763198, 191.60919435194788], "out_sma_10": [194.72, 193.95499999999998, 193.6833333333333, 193.5875, 193.622, 193.60166666666666, 193.4842857142857, 193.32999999999998, 193.21666666666667, 193.1745, 193.02849999999998, 193.02599999999998, 193.014, 192.918, 192.75181, 192.55281, 192.54880999999997, 192.58781000000002, 192.56780999999998, 192.43731, 192.15731, 191.95031, 191.73030999999997, 191.52731, 191.31750000000002, 191.1915, 190.942, 190.66500000000002, 190.406], "out_sma_50": [194.72, 193.95499999999998, 193.6833333333333, 193.5875, 193.622, 193.60166666666666, 193.4842857142857, 193.32999999999998, 193.21666666666667, 193.1745, 193.18227272727273, 193.18083333333334, 193.16846153846154, 193.1092857142857, 193.0418733333333, 192.94613125, 192.93400588235295, 192.91767222222222, 192.87516315789472, 192.805905, 192.69419523809523, 192.62150454545454, 192.54317826086955, 192.45012916666667, 192.352124, 192.27127307692308, 192.19622592592592, 192.1131464285714, 192.02372758620692], "out_sma_200": [194.72, 193.95499999999998, 193.6833333333333, 193.5875, 193.622, 193.60166666666666, 193.4842857142857, 193.32999999999998, 193.21666666666667, 193.1745, 193.18227272727273, 193.18083333333334, 193.16846153846154, 193.1092857142857, 193.0418733333333, 192.94613125, 192.93400588235295, 192.91767222222222, 192.87516315789472, 192.805905, 192.69419523809523, 192.62150454545454, 192.54317826086955, 192.45012916666667, 192.352124, 192.27127307692308, 192.19622592592592, 192.1131464285714, 192.02372758620692], "out_ema_10": [194.72, 194.44181818181818, 194.20512396694215, 194.04055597295266, 193.98954579605214, 193.9005374694972, 193.69680338413409, 193.4337482233824, 193.2294303645856, 193.15044302557004, 193.1703624754664, 193.16938747992702, 193.1422261199403, 192.9963668254057, 192.8330455844228, 192.59249184180044, 192.6193115069276, 192.6230730511226, 192.52978704182757, 192.34073485240435, 191.99878306105808, 191.83445886813843, 191.65001180120416, 191.40637329189428, 191.1506690570044, 190.98691104663996, 190.85201812906905, 190.67346937832923, 190.46374767317846], "out_ema_50": [194.72, 194.66, 194.60039215686274, 194.54939638600538, 194.51843966498558, 194.478500854594, 194.41189297794324, 194.32711286116114, 194.24801039601755, 194.19102959617373, 194.15451863161792, 194.1157139793976, 194.07274480373496, 194.0047940271179, 193.93002171232897, 193.83511890008077, 193.79217306086193, 193.74698980357323, 193.68279412500172, 193.59680219853107, 193.4737903476083, 193.38050445162366, 193.2800925123443, 193.16361829617395, 193.03955483357888, 192.93016052637972, 192.82486011358054, 192.7089832463813, 192.58392507985656], "out_ema_200": [194.72, 194.704776119403, 194.68920620776714, 194.6753832604262, 194.6662749692777, 194.65467024321526, 194.6360168079594, 194.61227534718373, 194.58936713477397, 194.571512735423, 194.5584628574586, 194.54459755539438, 194.52942743046506, 194.50764208289826, 194.48366653978488, 194.45407781799597, 194.4370223173194, 194.4191414982416, 194.39616496592078, 194.36724790158326, 194.32836981301028, 194.29619697905, 194.26160795438284, 194.2222884722497, 194.1802756516303, 194.14116843121607, 194.10240058612936, 194.0602871474614, 194.0151101609195], "out_macd": [0.0, -0.12205128205130222, -0.22027321206809347, -0.28195394684402686, -0.2903710017614287, -0.3143972299529878, -0.38707422092980437, -0.4818829834224232, -0.5458854841397454, -0.5511195176460149, -0.5118456747504183, -0.48282091835355345, -0.4661454434745167, -0.5020134281877802, -0.543691040961022, -0.6170624920971761, -0.5693955379491911, -0.5335380036401034, -0.5416434909632812, -0.5912800580573503, -0.7055961142358456, -0.7364637239000444, -0.7741923215127429, -0.8356128202518676, -0.8989409851301104, -0.9183697070702408, -0.9235247489655762, -0.9469536308041597, -0.9824383259107208], "out_signal": [0.0, -0.024410256410260445, -0.06358284754182705, -0.10725706740226701, -0.14387985427409936, -0.17798332940987704, -0.21980150771386253, -0.2722178028555747, -0.3269513391124088, -0.37178497481913003, -0.3997971148053877, -0.4164018755150209, -0.42635058910692003, -0.4414831569230921, -0.4619247337306781, -0.49295228540397773, -0.5082409359130204, -0.513300349458437, -0.5189689777594059, -0.5334311938189947, -0.567864177902365, -0.6015840871019009, -0.6361057339840693, -0.676007151237629, -0.7205939180161254, -0.7601490758269485, -0.7928242104546741, -0.8236500945245713, -0.8554077408018013], "out_upper_bb": [null, 196.1187467504308, 195.47958869750994, 195.1034045704353, 194.9438471923789, 194.7881516714883, 194.73285060475567, 194.77842771899145, 194.7326152146062, 194.6284176959741, 194.5625434517059, 194.49690761510905, 194.43166107809216, 194.4011946009447, 194.3918651819154, 194.45862536100782, 194.40188145690036, 194.34844922841077, 194.3141653665418, 194.33740005417005, 194.18718073587507, 194.18898405663523, 194.19768227664898, 194.21073493218, 194.1193904611683, 193.98246611348168, 193.92935850487913, 193.9495226479487, 193.96695567985148], "out_lower_bb": [null, 191.79125324956917, 191.88707796915668, 192.07159542956472, 192.30015280762112, 192.41518166184503, 192.23572082381574, 191.88157228100852, 191.70071811872714, 191.7205823040259, 191.80200200283957, 191.86475905155763, 191.90526199883092, 191.8173768276267, 191.69188148475124, 191.4336371389922, 191.46613030780554, 191.48689521603367, 191.43616094924764, 191.27440994582994, 190.998629264125, 190.78732594336478, 190.546627723351, 190.23457506782, 189.94991953883167, 189.7618438865183, 189.56145149512088, 189.3032873520513, 189.00685432014853], "overall_sma_10": [181.67, 181.795, 181.64666666666665, 181.49, 181.41, 181.38166666666666, 181.30357142857142, 181.113125, 180.82833333333332, 180.57850000000002, 180.24235, 179.80635, 179.37634, 178.97934, 178.58234000000002, 178.15334000000001, 177.73434, 177.41784, 177.17084000000003, 177.26384000000002, 177.48999, 177.80499, 178.261, 178.78050000000002, 179.2105, 179.85675, 180.56775, 181.30675000000002, 182.02875, 182.46775, 182.89175, 183.25125, 183.51625, 183.55775, 183.63375, 183.4375, 183.25300000000001, 183.07049999999998, 183.2845, 183.5665, 183.92556, 184.39956, 184.72575999999998, 185.19675999999998, 185.81776, 186.29276, 186.68876, 187.09976, 187.27676, 187.33375999999998, 187.1917, 186.91119999999998, 186.661, 186.29799999999997, 185.908, 185.626, 185.38400000000001, 185.245, 184.921, 184.60100000000003, 184.269, 183.918, 183.638, 183.5435, 183.4085, 183.26999999999998, 183.011, 182.699, 182.573, 182.334, 181.81, 181.435, 181.2505, 181.1235, 180.8305, 180.6395, 180.4755, 180.4675, 180.4045, 180.5785, 181.06350000000003, 181.4685, 181.757, 182.1525, 182.53699999999998, 182.9875, 183.50650000000002, 183.84750000000003, 184.2215, 184.448, 184.76000000000002, 185.118, 185.50742, 185.61342, 185.85342, 186.10582, 186.47682, 186.70981999999998, 186.80982, 186.94332000000003, 186.98776, 186.99276, 186.98434, 187.11463999999998, 187.22714000000002, 187.29674, 187.31174000000001, 187.36474, 187.52574, 187.87774, 188.2063, 188.47930000000002, 188.7753, 188.95800000000003, 189.22469999999998, 189.5387, 189.8822, 190.2217, 190.52669999999998, 190.6187, 190.6807, 190.8057, 190.9637, 191.2647, 191.50650000000002, 191.6385, 191.75799999999998, 191.89950000000002, 192.0335, 192.3535, 192.7525, 193.13799999999998, 193.464, 193.7045, 193.949, 194.33, 194.493, 194.64600000000002, 194.764, 194.77550000000002, 194.74349999999998, 194.76100000000002, 194.746, 194.5565, 194.3595, 194.08149999999998, 194.00449999999998, 193.9235, 193.80149999999998, 193.57199999999997, 193.36200000000002, 193.1745, 193.02849999999998, 193.02599999999998, 193.01399999999998, 192.918, 192.75181, 192.55281, 192.54881, 192.58781000000002, 192.56780999999998, 192.43731, 192.15731, 191.95031, 191.73030999999997, 191.52731, 191.3175, 191.1915, 190.942, 190.665, 190.406], "overall_sma_50": [181.67, 181.795, 181.64666666666665, 181.49, 181.41, 181.38166666666666, 181.30357142857142, 181.113125, 180.82833333333332, 180.57850000000002, 180.37213636363637, 180.13779166666666, 179.90026153846154, 179.69667142857142, 179.52489333333332, 179.3639625, 179.20402352941178, 179.0601888888889, 178.90333684210526, 178.92117000000002, 178.99968571428573, 179.07742727272728, 179.18753913043477, 179.31493333333333, 179.399136, 179.55349615384617, 179.70910740740743, 179.86253214285713, 179.98106551724138, 180.10336333333333, 180.25519032258063, 180.381746875, 180.49926969696972, 180.5628205882353, 180.60902571428574, 180.63238611111112, 180.6669162162162, 180.70673421052632, 180.8281, 180.96914750000002, 181.1504024390244, 181.33836904761907, 181.48217441860467, 181.61598863636365, 181.76652222222222, 181.86290217391303, 181.9481595744681, 182.03861458333333, 182.1441530612245, 182.24206999999998, 182.34827, 182.43467, 182.50807, 182.56247000000002, 182.63047000000003, 182.67326999999997, 182.72557, 182.82797, 182.93636999999998, 183.04657, 183.15359999999998, 183.257, 183.360402, 183.475302, 183.595702, 183.696602, 183.780902, 183.88420200000002, 184.016802, 184.060602, 184.017602, 183.98300199999997, 183.95830199999997, 183.943902, 183.919702, 183.85315200000002, 183.76245200000002, 183.716352, 183.69195200000001, 183.682752, 183.651952, 183.62645200000003, 183.60645200000002, 183.66285200000002, 183.700352, 183.76315200000002, 183.813152, 183.871752, 183.879352, 183.85905200000002, 183.81884000000002, 183.77014000000003, 183.76278399999998, 183.74618400000003, 183.707484, 183.72576400000003, 183.77076399999999, 183.793764, 183.78596399999998, 183.780964, 183.778052, 183.786452, 183.82745199999997, 183.909512, 183.971312, 184.059912, 184.15631199999999, 184.217712, 184.306912, 184.436312, 184.565512, 184.69871199999997, 184.854912, 184.992412, 185.134552, 185.313652, 185.530552, 185.722252, 185.897652, 186.093252, 186.33965200000003, 186.572852, 186.79755200000002, 187.02065199999998, 187.269752, 187.513452, 187.78705200000002, 188.008652, 188.223452, 188.448252, 188.67745200000002, 188.90675199999998, 189.138952, 189.33105199999997, 189.55215199999998, 189.781952, 189.984352, 190.16835200000003, 190.33195200000003, 190.51375199999998, 190.674152, 190.83535199999997, 190.98666799999998, 191.119668, 191.25336799999997, 191.37708800000001, 191.48988800000004, 191.61108800000002, 191.730288, 191.839488, 191.949, 192.07170000000002, 192.19549999999998, 192.30194, 192.41074, 192.50134000000003, 192.577902, 192.64870200000001, 192.734902, 192.781502, 192.821302, 192.863302, 192.871902, 192.90040199999999, 192.911862, 192.899062, 192.864962, 192.842662, 192.817962, 192.79076200000003, 192.76636199999996], "overall_sma_200": [181.67, 181.795, 181.64666666666665, 181.49, 181.41, 181.38166666666666, 181.30357142857142, 181.113125, 180.82833333333332, 180.57850000000002, 180.37213636363637, 180.13779166666666, 179.90026153846154, 179.69667142857142, 179.52489333333332, 179.3639625, 179.20402352941178, 179.0601888888889, 178.90333684210526, 178.92117000000002, 178.99968571428573, 179.07742727272728, 179.18753913043477, 179.31493333333333, 179.399136, 179.55349615384617, 179.70910740740743, 179.86253214285713, 179.98106551724138, 180.10336333333333, 180.25519032258063, 180.381746875, 180.49926969696972, 180.5628205882353, 180.60902571428574, 180.63238611111112, 180.6669162162162, 180.70673421052632, 180.8281, 180.96914750000002, 181.1504024390244, 181.33836904761907, 181.48217441860467, 181.61598863636365, 181.76652222222222, 181.86290217391303, 181.9481595744681, 182.03861458333333, 182.1441530612245, 182.24206999999998, 182.3349705882353, 182.41006730769232, 182.45931132075472, 182.48302777777778, 182.5195181818182, 182.53488392857142, 182.55093859649122, 182.59143965517242, 182.61480508474574, 182.635225, 182.65202459016393, 182.65328225806454, 182.64640476190476, 182.6487265625, 182.6562846153846, 182.64626515151517, 182.61960447761194, 182.60725735294116, 182.6087463768116, 182.59219285714286, 182.53342957746477, 182.48407638888887, 182.45518493150684, 182.44261486486488, 182.41284666666667, 182.38221710526318, 182.34114935064935, 182.33292948717948, 182.32972784810127, 182.34048124999998, 182.35195679012347, 182.3602256097561, 182.37106626506025, 182.4080773809524, 182.42745294117648, 182.4525988372093, 182.47509770114942, 182.50503977272726, 182.54228651685395, 182.57465, 182.6165769230769, 182.65998369565216, 182.70830860215054, 182.74907127659574, 182.78808105263155, 182.83314270833333, 182.88764639175258, 182.93409897959185, 182.97335050505052, 183.011517, 183.04936732673266, 183.08476568627452, 183.1234572815534, 183.1688375, 183.21084857142858, 183.25423679245284, 183.30111308411213, 183.3443435185185, 183.3910009174312, 183.45390090909092, 183.51395585585587, 183.5664205357143, 183.6236203539823, 183.67665877192982, 183.73379217391303, 183.79600086206898, 183.86359914529913, 183.92717033898305, 183.99063949579832, 184.05096749999998, 184.10624876033057, 184.15980409836067, 184.22037479674796, 184.28859758064516, 184.3556088, 184.4184214285714, 184.48520551181102, 184.55000859375, 184.61411705426355, 184.68962384615384, 184.7662679389313, 184.83997045454547, 184.91538421052633, 184.99127686567164, 185.06623037037036, 185.14721397058824, 185.21570145985402, 185.28160217391306, 185.34432446043166, 185.41004357142856, 185.4738730496454, 185.53863450704225, 185.60283986013985, 185.65552847222224, 185.7071455172414, 185.75915136986302, 185.8135789115646, 185.86551418918918, 185.91192013422818, 185.954174, 185.9962655629139, 186.04099407894736, 186.088177124183, 186.13413051948052, 186.17855548387098, 186.21805192307693, 186.25550445859872, 186.28876075949367, 186.32933459119496, 186.36877625, 186.40443602484473, 186.43582839506175, 186.4605165644172, 186.4887756097561, 186.51502545454545, 186.53788674698794, 186.55861796407186, 186.58059047619048, 186.60227337278104, 186.62149529411766, 186.6384456140351], "overall_ema_10": [181.67, 181.71545454545452, 181.64900826446276, 181.53464312546953, 181.4537989208387, 181.41492638977712, 181.30948522799946, 181.0313970047268, 180.5802339129583, 180.1711004742386, 179.83244584255885, 179.41927387118452, 178.98847862187824, 178.6360279633549, 178.36038651547216, 178.10395260356813, 177.83868849382847, 177.61619967676876, 177.33689064462897, 177.68654689106006, 178.2108110926855, 178.66520907583356, 179.20062560750017, 179.75414822431833, 180.05703036535135, 180.66711575346926, 181.22854925283846, 181.7333584795951, 182.018202392396, 182.31489286650583, 182.7685487089593, 183.0479034891485, 183.26828467293967, 183.1576874596779, 182.97992610337283, 182.7017577209414, 182.5578017716793, 182.48911054046488, 183.02563589674398, 183.6518839155178, 184.5152868399691, 185.3388710508838, 185.73580358708674, 186.0329302076164, 186.46148835168614, 186.4139450150159, 186.31504592137662, 186.31049211748996, 186.47403900521903, 186.57694100427008, 186.65022445803916, 186.57563819294114, 186.29279488513367, 185.8286503605639, 185.5852593859159, 185.18430313393117, 184.86897529139821, 184.87461614750762, 184.71014048432443, 184.55193312353816, 184.38976346471304, 184.08798828931066, 183.7483540548905, 183.57501695400134, 183.49592296236472, 183.2230278782984, 182.79338644588051, 182.60913436481133, 182.62747357120926, 182.41338746735303, 181.68731701874339, 181.19507756079003, 181.04597254973726, 181.13306844978501, 180.9652378225514, 180.8051945820875, 180.51697738534432, 180.73207240619078, 180.97715015051972, 181.37948648678886, 181.72321621646358, 181.96081326801564, 182.19702903746733, 182.7939328488369, 183.02321778541202, 183.30808727897346, 183.50843504643282, 183.79962867435412, 184.16696891538064, 184.40115638531142, 184.7627643152548, 185.09862534884482, 185.4723661945094, 185.6664814318713, 185.80984844425834, 186.04696690893863, 186.42388201640432, 186.60863074069442, 186.64706151511362, 186.6730503305475, 186.70238663408432, 186.6946799733417, 186.76291997818868, 186.95929816397256, 187.0721530432503, 187.2063070353866, 187.3997057562254, 187.50339561872985, 187.67186914259713, 188.15152929848855, 188.50943306239972, 188.6695361419634, 188.91689320706095, 189.05382171486804, 189.27076322125566, 189.57607899920916, 189.96315554480748, 190.21803635484247, 190.44748429032563, 190.58975987390278, 190.6170762604659, 190.62124421310844, 190.80101799254325, 191.1426510848081, 191.41944179666118, 191.57408874272278, 191.81516351677317, 191.99058833190531, 192.14139045337706, 192.55750128003575, 192.95250104730198, 193.23295540233798, 193.53059987464016, 193.81321807925102, 194.04899661029626, 194.41826995387873, 194.43858450771896, 194.4152055063155, 194.3397135960763, 194.3770383967897, 194.3830314155552, 194.43520752181786, 194.4869879723964, 194.25117197741523, 194.04914070879428, 193.91293330719532, 193.8851272513416, 193.81510411473403, 193.62690336660057, 193.3765572999459, 193.18263779086482, 193.11215819252575, 193.13903852115743, 193.14375879003788, 193.12125719184917, 192.97921042969475, 192.81900853338658, 192.58100698186172, 192.60991480334138, 192.6153848390975, 192.52349668653432, 192.3355881980735, 191.99457216206014, 191.83101358714012, 191.6471929349328, 191.40406694676318, 191.1487820473517, 190.98536712965137, 190.8507549242602, 190.672435847122, 190.46290205673617], "overall_ema_50": [181.67, 181.6798039215686, 181.6668704344483, 181.64150296643072, 181.6198753991197, 181.6049783246444, 181.57478309622698, 181.50439944539457, 181.3885406436144, 181.26859787327658, 181.1525156037363, 181.01163263888392, 180.85627057461397, 180.70700506188402, 180.56633819671208, 180.4245210125273, 180.2763045022321, 180.13272393351713, 179.97379358318312, 179.94580167796028, 179.97028004353047, 179.9992886692744, 180.06245381949893, 180.1480438657931, 180.19792449850712, 180.3239862828794, 180.45853584041356, 180.5976128662797, 180.70358883230793, 180.81913436829583, 180.97563890287248, 181.10620208315197, 181.2298804328323, 181.28596355311336, 181.32102380593247, 181.3260816958959, 181.3489804529196, 181.3815694547659, 181.5407235937947, 181.7340285509008, 181.9954627253753, 182.27191516751742, 182.47780084722262, 182.66965179439038, 182.8939791750025, 183.02362705049262, 183.13524951910074, 183.25896522423406, 183.4139077644602, 183.55610745997157, 183.69037775565897, 183.79036294171158, 183.83858400282094, 183.83471796349465, 183.8604152982596, 183.8415754826416, 183.82621958136153, 183.86832861738657, 183.87231573043024, 183.87104844688398, 183.86277203720223, 183.81834960437078, 183.75566922772882, 183.71799592468062, 183.6953294178304, 183.62864983281744, 183.52007532956972, 183.4518370813513, 183.42274543110221, 183.34538286517665, 183.15223059595405, 182.98861370983823, 182.88611905455045, 182.83274183672495, 182.7298892156769, 182.62616806996408, 182.4925928515341, 182.46151077892495, 182.4465495719083, 182.475704490657, 182.50685333416064, 182.52736888968377, 182.55609952146088, 182.67076228532517, 182.7250461172732, 182.79818156365465, 182.86139012978583, 182.9495709090099, 183.06213675571541, 183.1559745300011, 183.28279905823635, 183.4132775265408, 183.55998036863727, 183.67684388359268, 183.78579118227532, 183.91630917512725, 184.0811597957105, 184.21287901940812, 184.3151190578627, 184.4121732124563, 184.50716249824234, 184.59158749831127, 184.68878014543634, 184.81247504169374, 184.92100543221557, 185.03429933683458, 185.1611895589195, 185.27133898798147, 185.3952080472763, 185.5879449865988, 185.7656726341832, 185.9078031191172, 186.06945789875965, 186.21065562822005, 186.36894364279968, 186.5485929117095, 186.75080495438758, 186.9317537797057, 187.11011637657998, 187.27168044024353, 187.40769297199867, 187.53445011035166, 187.69427559622022, 187.88979420029003, 188.0770571728277, 188.24148630330504, 188.42417311494015, 188.59498985553074, 188.76067652786287, 188.98300293853492, 189.20837537231787, 189.41569398516816, 189.629588338691, 189.84352605089921, 190.05005444106004, 190.2865228943518, 190.45293376123996, 190.60419126079918, 190.7373602309639, 190.88667943759276, 191.02484887141267, 191.16779597449454, 191.3070980931418, 191.38093738360683, 191.4499202313085, 191.52247237910035, 191.6102185603121, 191.6843276363783, 191.72729518004974, 191.7477934082831, 191.76984072560532, 191.8100430500914, 191.86690410695059, 191.91780982824665, 191.96103297223698, 191.97589442430612, 191.98068679982353, 191.9622284939481, 191.9927293373227, 192.01811250056494, 192.02171593191534, 192.00086432674217, 191.94043827471307, 191.9072838325675, 191.86464525089818, 191.8036787704708, 191.73294626966802, 191.6747915139948, 191.618721258544, 191.5501439542874, 191.47053046588397], "overall_ema_200": [181.67, 181.67248756218905, 181.66927873072447, 181.66281824584163, 181.65711856180343, 181.65296812835265, 181.6448291420009, 181.62627362815016, 181.59566394030787, 181.5631697717476, 181.53078499789936, 181.49127469941283, 181.4470819163341, 181.4033298574651, 181.3607096598784, 181.31682200157115, 181.27033621051075, 181.22401445717233, 181.1728302337179, 181.153797097064, 181.14798817072509, 181.1436300794741, 181.14827057619573, 181.15918330678085, 181.16177849775818, 181.18417373658644, 181.20975409741644, 181.23756748948196, 181.25808920600454, 181.2818893134075, 181.31699489237857, 181.34672628648428, 181.37571408462873, 181.38849304896078, 181.3963687400159, 181.39690238439385, 181.40200783330536, 181.40974904889435, 181.44985104840785, 181.4998027792695, 181.568467428232, 181.6428607871551, 181.70135968479536, 181.75776406604118, 181.823756463394, 181.86730117520102, 181.90712902420398, 181.9507396806796, 182.00307062913055, 182.0531893293382, 182.10221232108609, 182.1433843377917, 182.17200737920672, 182.18760929583155, 182.21051865607203, 182.22215528635985, 182.23437264669457, 182.26089630195136, 182.27790230889713, 182.2934455695051, 182.30704312602745, 182.31125165213663, 182.31034367549847, 182.31516612648852, 182.32337342871253, 182.3201060314119, 182.30557761318892, 182.300347985197, 182.30442412464777, 182.29592239206423, 182.2573560001034, 182.2247454926397, 182.20634006485227, 182.1995605617194, 182.17976393921475, 182.15892051693402, 182.12967752671577, 182.12540212844002, 182.124950365968, 182.13554787476437, 182.1468359556125, 182.1556236575467, 182.1666124768746, 182.19958150695544, 182.21804338250814, 182.24164494089115, 182.2632206131211, 182.29154677617464, 182.3266557634764, 182.3577835668249, 182.3979051233739, 182.43981651518115, 182.48672580358732, 182.5270568901188, 182.5661409011624, 182.6113932305041, 182.66620523816079, 182.7137056835522, 182.75456433346713, 182.79471792218885, 182.83491376375912, 182.8729743233237, 182.91473577284287, 182.96377322783945, 183.00970583253758, 183.05746995360687, 183.10933592421776, 183.1577007408922, 183.21016143003754, 183.28080658993767, 183.3488582656597, 183.40896912868794, 183.4748500328801, 183.53649331613505, 183.6032645269198, 183.67636637242308, 183.75625327419002, 183.8319621968349, 183.90806207547337, 183.98091717920002, 184.0481717346309, 184.1137620656296, 184.1883514978124, 184.27284551275955, 184.3563495375082, 184.4350923281798, 184.51932026521285, 184.60151608346945, 184.6832920428379, 184.7802742115659, 184.879276458217, 184.97495529942879, 185.0734134556534, 185.17303123221407, 185.2719065433363, 185.37944976181058, 185.47050001293684, 185.55845523668873, 185.64245070697044, 185.7310332870006, 185.8173911647419, 185.90547682479422, 185.99318352305497, 186.06479363725344, 186.13519370056437, 186.2064853055339, 186.2816446557276, 186.3534690870139, 186.41741466823765, 186.47545034318057, 186.53350556364646, 186.59580899087388, 186.66211934917365, 186.7268246292814, 186.78944328968655, 186.84467270968966, 186.89694561805098, 186.94284665667735, 187.00052977452137, 187.05664390611818, 187.10692605630607, 187.15053873236272, 187.18346869522478, 187.22238940472502, 187.25818652507604, 187.28855282830912, 187.3155324021568, 187.3447310847224, 187.37358948188935, 187.3984293875422, 187.41953954289005], "overall_macd": [0.0, 0.01994301994298553, -0.010129463234903824, -0.05989987640009531, -0.09262712459047862, -0.10524673927420736, -0.14624220104326469, -0.2608541189415803, -0.44579674272014813, -0.6031643625726133, -0.7212995135958238, -0.8653450078322749, -1.009031420606334, -1.1100993346531993, -1.1710488475428633, -1.2190172824559227, -1.267037939069212, -1.292614944232696, -1.3406013164350554, -1.1092447554376577, -0.8108401021725911, -0.5566388484501488, -0.2793399875741329, -0.008244412955320968, 0.13843439237797384, 0.41072195333850914, 0.646694008753883, 0.8441456873983384, 0.9329850859101043, 1.019876522511538, 1.1688669469427282, 1.231992015121648, 1.263819438736249, 1.1467176260270548, 1.0036125861434755, 0.8218224541988377, 0.7067239467869797, 0.6300316809026185, 0.8228222796439013, 1.0466573951290457, 1.364107045208499, 1.6486809072911512, 1.7313563729423436, 1.7642746850856668, 1.8513272124334605, 1.7237321587893177, 1.577796066517834, 1.4789823638376731, 1.458100034229716, 1.4115614565114925, 1.3542271126409275, 1.2348429160170724, 1.0299140677674643, 0.7555121032668239, 0.5917440444328008, 0.36814520580861654, 0.19434958915653056, 0.17163963777210256, 0.07770289936235031, -0.007150133857379615, -0.0879079218915706, -0.22436592765177465, -0.36940435464168786, -0.43295976775752365, -0.45029851287384304, -0.5500904241430362, -0.7125474438081483, -0.7583180723912903, -0.7113484158978167, -0.7669551133357118, -1.0434907866749654, -1.2035857924345237, -1.204018223813847, -1.0988981261900506, -1.1089163046763986, -1.1140995920411854, -1.1744671295259081, -1.0105446346262, -0.840285761019544, -0.6087691419713792, -0.41406217101376797, -0.2759406163202982, -0.14623352228616682, 0.13414934081507113, 0.23861854306454688, 0.3604263961880747, 0.4373935016701864, 0.5485512794504928, 0.6860275864926564, 0.7568021565514016, 0.8782146868646521, 0.9808801771457922, 1.0935499467148588, 1.1203658636511307, 1.1218271562518964, 1.1627574891299446, 1.2618253284032903, 1.2708177913279712, 1.2139222247723183, 1.1531188922883189, 1.0958818780368915, 1.024637130369399, 0.9898483721641469, 1.012975716907448, 0.9985714916560937, 0.9942539762408842, 1.0162359345196421, 0.997945606282002, 1.0089381342293393, 1.1560241531712165, 1.242931727519732, 1.238623625057528, 1.2721870932132617, 1.2552674503926653, 1.2737347678364586, 1.3297677399894212, 1.4187420886564155, 1.445160828054668, 1.458563990511351, 1.4325002119174997, 1.3566667647351949, 1.2738152974016828, 1.2717656828537258, 1.3410229286312187, 1.3788054097545057, 1.3611842150818632, 1.3821227752092113, 1.3732042935402262, 1.3537587105398359, 1.4515291659037644, 1.5355199310361343, 1.5650794201736176, 1.6003174310913266, 1.626839320772234, 1.631073401624576, 1.6931818877439184, 1.598900138831766, 1.4892617299822746, 1.3616617033339935, 1.2896484436712967, 1.2077617195062658, 1.1505825285564413, 1.0966605695096234, 0.9198651819998531, 0.7668788791702923, 0.6510419880169707, 0.5895624637456649, 0.5139353440032437, 0.39139061663806274, 0.24864029614812466, 0.13875169409874388, 0.08976487831532154, 0.08745594995721717, 0.0770719639221511, 0.05649109778161687, -0.014522299881576828, -0.08929094705493412, -0.19376677094226125, -0.17529322246718948, -0.1667992090184498, -0.20052271176922432, -0.27411778985862156, -0.410819144032871, -0.4625843742943516, -0.5198068837665346, -0.5993993697203166, -0.6796567376929943, -0.7148480460739393, -0.7346720278986538, -0.7717458367025927, -0.8199176716720444], "overall_signal": [0.0, 0.003988603988597106, 0.0011649905438969204, -0.011047982844901525, -0.027363811194016943, -0.04294039681005503, -0.06360075765669697, -0.10305142991367364, -0.17160049247496856, -0.25791326649449753, -0.35059051591476276, -0.4535414142982652, -0.564639415559879, -0.6737313993785431, -0.7731948890114071, -0.8623593677003102, -0.9432950819740906, -1.0131590544258118, -1.0786475068276604, -1.08476695654966, -1.0299815856742462, -0.9353130382294268, -0.8041184280983681, -0.6449436250697588, -0.48826802158021226, -0.308470026596468, -0.1174372195263978, 0.07487936185854945, 0.24650050666886042, 0.4011757098373959, 0.5547139572584624, 0.6901695688310996, 0.8048995428121295, 0.8732631594551147, 0.899333044792787, 0.8838309266739972, 0.8484095306965937, 0.8047339607377988, 0.8083516245190194, 0.8560127786410248, 0.9576316319545197, 1.095841487021846, 1.2229444642059457, 1.33121050838189, 1.4352338491922043, 1.492933511111627, 1.5099060221928684, 1.5037212905218293, 1.4945970392634067, 1.4779899227130238, 1.4532373606986047, 1.4095584717622982, 1.3336295909633316, 1.2180060934240302, 1.0927536836257843, 0.9478319880623508, 0.7971355082811868, 0.67203633417937, 0.5531696472159661, 0.441105691001297, 0.33530296842272345, 0.2233691892078238, 0.10481448043792148, -0.0027403692011675473, -0.09225199793570266, -0.1838196831771694, -0.2895652353033652, -0.3833158027209502, -0.44892232535632354, -0.5125288829522012, -0.6187212636967541, -0.735694169444308, -0.8293589803182158, -0.8832668094925827, -0.9283967085293459, -0.9655372852317139, -1.0073232540905528, -1.0079675301976823, -0.9744311763620547, -0.9012987694839196, -0.8038514497898894, -0.6982692830959712, -0.5878621309340103, -0.443459836584194, -0.3070441606544459, -0.1735500492859418, -0.05136133909471616, 0.06862118461432562, 0.19210246498999178, 0.3050424033022737, 0.41967686001474946, 0.5319175234409581, 0.6442440080957383, 0.7394683792068169, 0.8159401346158328, 0.8853036055186553, 0.9606079500955823, 1.02264991834206, 1.0609043796281117, 1.0793472821601533, 1.082654201335501, 1.0710507871422807, 1.054810304146654, 1.046443386698813, 1.0368690076902691, 1.0283460014003922, 1.0259239880242423, 1.0203283116757944, 1.0180502761865033, 1.0456450515834461, 1.0851023867707035, 1.1158066344280684, 1.147082726185107, 1.1687196710266188, 1.189722690388587, 1.2177317003087538, 1.2579337779782862, 1.2953791879935626, 1.3280161484971202, 1.3489129611811963, 1.3504637218919961, 1.3351340369939335, 1.322460366165892, 1.3261728786589575, 1.336699384878067, 1.3415963509188262, 1.3497016357769034, 1.354402167329568, 1.3542734759716217, 1.3737246139580503, 1.4060836773736671, 1.4378828259336571, 1.470369746965191, 1.5016636617265997, 1.5275456097061952, 1.56067286531374, 1.5683183200173454, 1.5525070020103313, 1.514337942275064, 1.4694000425543106, 1.4170723779447016, 1.3637744080670497, 1.3103516403555644, 1.2322543486844224, 1.1391792547815964, 1.0415518014286713, 0.95115393389207, 0.8637102159143049, 0.7692462960590565, 0.6651250960768702, 0.5598504156812449, 0.4658333082080603, 0.3901578365578917, 0.3275406620307436, 0.27333074918091826, 0.21576013936841926, 0.1547499220837486, 0.08504658347854663, 0.03297862228939941, -0.00697694397217043, -0.045686097531581205, -0.09137243599698927, -0.15526177760416562, -0.21672629694220286, -0.27734241430706924, -0.3417538053897187, -0.40933439185037385, -0.470437122695087, -0.5232841037358004, -0.5729764503291589, -0.622364694597736], "overall_upper_bb": [null, 182.14855339059326, 182.21809761904262, 182.27128099938497, 182.17537572472605, 182.0801698281961, 182.0634116373371, 182.3997922063902, 182.91840510243597, 183.10430482222992, 183.13175641324133, 183.22959071512702, 183.3202745194685, 183.31853546834944, 183.26004649865075, 183.19525429389927, 183.14113468642105, 183.07000122475807, 183.03312310787442, 182.9439722147961, 182.75870071196346, 182.53243392095422, 182.5844138178232, 182.83167585576572, 182.88956902596667, 183.36772185738926, 183.9456368364121, 184.62319926826933, 185.12835934527942, 185.64343837077794, 186.3204710709378, 186.7890579080807, 187.13659761328148, 187.19111349720973, 187.14561153288406, 186.97016906257406, 186.68425411203413, 186.25997207922006, 185.82259632139488, 186.19655199033048, 187.19071955536486, 188.15294455449097, 188.61580436697605, 189.00414650873228, 189.46342740673924, 189.60414091217183, 189.69996759135805, 189.8263572899701, 190.03436206122245, 190.2008013990207, 190.346717516722, 190.41492288986038, 190.4180225177383, 190.3491337176945, 190.19573250570681, 189.95093924346673, 189.74867874228883, 189.46544422882357, 189.52375323690111, 189.53139039847255, 189.24318620754684, 188.80611637565198, 188.67370487486184, 188.43198351394827, 187.8476688135805, 187.76147075150104, 187.80297317866956, 187.59055074217355, 187.06494387820948, 186.55095414651896, 186.43105126748821, 186.17803064274844, 185.90727313167665, 185.76356076361722, 185.51696329518163, 185.41385160986485, 185.3322394120771, 184.8505944472298, 184.5694332376159, 184.4448297982533, 184.36935127926714, 184.41511095639666, 184.55894897706762, 185.13598197461593, 185.28680261658724, 185.64349670193636, 185.9614084371631, 186.36298201130018, 186.8234304847648, 187.21396245999793, 187.50138967740622, 187.7739762980342, 188.2080777740834, 188.52182522893375, 188.6292965969276, 188.71535298027445, 188.63295697911397, 188.72730338630336, 188.67838181008682, 188.70723737749344, 188.6970266920141, 188.55715760431897, 188.40868677833672, 188.6073482275132, 188.5627821726351, 188.57745321790307, 188.560417141761, 188.541701555702, 188.68038621598254, 189.28159912201704, 189.7605249591605, 189.9879282767521, 190.33350589385054, 190.5291522726098, 190.7882002522253, 191.19482873475053, 191.73279164980158, 192.11021521577425, 192.41353632920527, 192.60024587579437, 192.655568131937, 192.61250028353618, 192.702463967667, 193.04013212698766, 193.25167972315649, 193.32878765396478, 193.51749850499147, 193.53668080813492, 193.5434912051082, 194.1004740238984, 194.62068325239383, 194.91207772300882, 195.27534851680718, 195.55660914198057, 195.8237686232935, 196.30219685246462, 196.45465336163016, 196.53386132978514, 196.5614584911496, 196.59327063821888, 196.487093972368, 196.28980564805212, 196.19017069855056, 196.15385287137312, 196.1153674982886, 196.0060256367872, 195.95640729027846, 195.8892780499718, 195.8950464171735, 196.02167308736878, 196.05757175346005, 196.0367479140661, 195.9335984165934, 195.78035420197259, 195.60238449705446, 195.1424418697482, 195.05932467611373, 195.05357100448995, 194.96654453003126, 194.76398384735106, 194.57922515538905, 194.33740005416692, 194.18718073587218, 194.18898405663253, 194.1976822766465, 194.21073493217776, 194.1193904611662, 193.98246611347963, 193.92935850487717, 193.94952264794688, 193.9669556798498], "overall_lower_bb": [null, 181.4414466094067, 181.07523571429067, 180.70871900061505, 180.64462427527394, 180.68316350513723, 180.54373121980572, 179.8264577936098, 178.73826156423067, 178.05269517777012, 177.6125163140314, 177.0459926182063, 176.48024855745456, 176.0748073887934, 175.7897401680159, 175.53267070610076, 175.26691237240252, 175.0503765530197, 174.7735505763361, 174.89836778520393, 174.97363928803657, 175.07890607904577, 175.0529261821768, 174.92816414423427, 174.9032709740333, 174.64236814261074, 174.35645316358793, 174.10139073173065, 174.07123065472064, 174.08815162922204, 174.06126892906218, 174.2671820919193, 174.6406523867185, 175.1471365027903, 175.69863846711593, 176.32408093742592, 177.13649588796585, 178.11727792077994, 179.49065367860516, 179.8376980096695, 179.62659044463516, 179.497865445509, 179.626205633024, 179.75036349126776, 179.98808259326074, 180.12611908782816, 180.241792408642, 180.34390271002988, 180.52689793877755, 180.6994586009793, 180.77054248327804, 180.89583711013958, 180.96873748226167, 181.14562628230547, 181.53002749429317, 181.96782075653329, 182.32408125771113, 182.87931577117644, 182.6740067630989, 182.40336960152743, 182.21751379245313, 182.02308362434803, 181.6252951251382, 181.40951648605173, 181.46883118641952, 181.13452924849898, 180.59202682133042, 180.35344925782647, 180.4290561217905, 180.38404585348104, 179.6479487325118, 179.17496935725157, 178.98122686832338, 178.90343923638275, 178.72203670481835, 178.49564839013513, 178.15426058792295, 178.31590555277018, 178.40806676238407, 178.46767020174673, 178.50414872073284, 178.48838904360335, 178.44855102293238, 178.14001802538402, 178.08069738341277, 177.98350329806365, 178.02059156283693, 177.95201798869977, 177.80256951523518, 177.81253754000207, 178.32211032259374, 178.8125237019658, 179.05634222591658, 179.24409477106624, 179.76112340307247, 180.37796701972562, 181.35036302088602, 181.83001661369664, 182.35293818991317, 182.68408262250657, 183.05073330798592, 183.553602395681, 184.08307322166328, 184.12071177248683, 184.51777782736488, 184.82510678209692, 185.22814285823895, 185.53285844429803, 185.65517378401745, 185.53946087798295, 185.43353504083953, 185.4841317232479, 185.4261341061495, 185.5434877273902, 185.6636397477747, 185.64061126524948, 185.4611483501984, 185.47622478422574, 185.63890367079478, 185.89619412420564, 186.231431868063, 186.6724997164638, 187.03653603233298, 187.18256787301232, 187.47952027684357, 187.84841234603525, 188.12270149500853, 188.58451919186507, 189.0167087948918, 188.87172597610163, 188.81251674760617, 189.03162227699116, 189.15235148319283, 189.41259085801943, 189.63173137670648, 189.6663031475354, 189.79634663836987, 190.01163867021486, 190.2360415088504, 190.53572936178114, 191.00890602763198, 191.60919435194788, 192.01982930144942, 192.1071471286269, 192.19313250171137, 192.4054743632128, 192.5410927097216, 192.6802219500282, 192.6704535828265, 192.3258269126312, 192.04792824653995, 191.8987520859339, 191.84090158340663, 191.80214579802745, 191.77111550294558, 191.8570581302518, 191.69698532388625, 191.42273899551006, 191.38376546996872, 191.39582615264894, 191.35058484461092, 191.27440994583307, 190.99862926412789, 190.78732594336748, 190.54662772335348, 190.23457506782225, 189.94991953883377, 189.76184388652035, 189.56145149512284, 189.30328735205313, 189.0068543201502]}, "alignment": "inconsistent"}

4751_MATX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1643234700.0, 1643238300.0, 1643241900.0, 1643245500.0, 1643312100.0, 1643315700.0, 1643319300.0, 1643322900.0, 1643326500.0, 1643330100.0, 1643333700.0, 1643400300.0, 1643403900.0, 1643407500.0, 1643411100.0, 1643414700.0, 1643418360.0, 1643657700.0, 1643661240.0, 1643664900.0, 1643668500.0, 1643672100.0, 1643675700.0, 1643679300.0, 1643745900.0, 1643749500.0, 1643753100.0, 1643756640.0, 1643760300.0, 1643763900.0, 1643830500.0, 1643834100.0, 1643837700.0, 1643841300.0, 1643844900.0, 1643848500.0, 1643852100.0, 1643918700.0, 1643922300.0, 1643925780.0, 1643929500.0, 1643933100.0, 1643936700.0, 1644003300.0, 1644006900.0, 1644010500.0, 1644014100.0, 1644017640.0, 1644021300.0, 1644024900.0, 1644264300.0, 1644267840.0, 1644271500.0, 1644275100.0, 1644278700.0, 1644282300.0, 1644348840.0, 1644352500.0, 1644356100.0, 1644359700.0, 1644363300.0, 1644366900.0, 1644370500.0, 1644437100.0, 1644440700.0, 1644444300.0, 1644447900.0, 1644451560.0, 1644455100.0, 1644521640.0, 1644525300.0, 1644528900.0, 1644532500.0, 1644536100.0, 1644539640.0, 1644543300.0, 1644609900.0, 1644613500.0, 1644617040.0, 1644620700.0, 1644624300.0, 1644627900.0, 1644867300.0, 1644870900.0, 1644874500.0, 1644878100.0, 1644881700.0, 1644885240.0, 1644888900.0, 1644955440.0, 1644959100.0, 1644962700.0, 1644966300.0, 1644969900.0, 1644973500.0, 1645040100.0, 1645043700.0, 1645047300.0, 1645050900.0, 1645054500.0, 1645058100.0, 1645061700.0, 1645128300.0, 1645131900.0, 1645135500.0, 1645139100.0, 1645142760.0, 1645146240.0, 1645212900.0, 1645216500.0, 1645220100.0, 1645223700.0, 1645227300.0, 1645230900.0, 1645234500.0, 1645560300.0, 1645563900.0, 1645567500.0, 1645571100.0, 1645574700.0, 1645578300.0, 1645644900.0, 1645648500.0, 1645652100.0, 1645655700.0, 1645659300.0, 1645662900.0, 1645666500.0, 1645733100.0, 1645736700.0, 1645740300.0, 1645743840.0, 1645747500.0, 1645751040.0, 1645817700.0, 1645821300.0, 1645824900.0], "input_window": [[96.5299, 96.66, 98.35, 95.73, 97.56, 96.83, 96.03, 95.16, 94.86, 93.29, 93.54, 95.22, 95.01, 96.4, 95.21, 95.37, 95.84, 96.925, 95.89, 95.55, 95.84, 97.2612, 97.84, 97.125, 99.33, 99.36, 100, 99.6, 99.26, 99.58, 99.54, 98.27, 98.67, 100.49, 99.76, 99.915, 99.39, 97.2389, 98.43, 96.62, 96.29, 96.13, 94.75, 94.99, 92.55, 90.79, 89.33, 90.58, 90.07, 90.78, 88.7701, 90.62, 91.02, 91.04, 91.2, 91.9701, 92.16, 92.28, 91.71, 91.48, 91.31, 91.01, 91.075, 90.98, 91.81, 91.55, 91.45, 91.58, 91.15, 89.37, 90.14, 90.055, 90.27, 89.3, 89.38, 88.91, 90.64, 90.41, 89.31, 89.17, 86.79, 86.68, 86.08, 86.1, 85.79, 85.7152, 85.56, 85.11, 85.2731, 86.7, 86.29, 86.88, 86.25, 87.33, 87.555, 88.88, 87.887, 88.02, 87.305, 87.55, 88.4208, 88.83, 87.23, 87.51, 87.49, 87.37, 87.38, 87.16, 93.5, 96.29, 95.32, 95.3071, 96.2299, 96.445, 96.1, 98.66, 100.5, 101.56, 100.8139, 100.605, 101.84, 102.53, 104, 104.645, 105.79, 104.2899, 102.955, 103.74, 101.1392, 103.44, 103.83, 103.77, 104.2561, 106.22, 108.5, 108.12, 109.41], [96.53, 96.66, 98.52, 95.9, 97.56, 96.83, 96.03, 95.16, 95.04, 93.465, 93.54, 95.32, 95.01, 96.43, 95.21, 95.37, 95.84, 96.925, 95.89, 95.635, 95.84, 97.3, 97.84, 97.16, 99.33, 99.6, 100, 99.6, 99.362, 99.58, 99.9, 98.28, 98.71, 100.52, 99.82, 99.915, 99.43, 97.2389, 98.43, 96.75, 96.29, 96.13, 94.835, 95, 92.5989, 90.79, 89.33, 90.58, 90.073, 90.78, 89.34, 90.62, 91.02, 91.04, 91.2, 91.9701, 92.16, 92.3, 91.91, 91.52, 91.33, 91.1502, 91.12, 90.99, 91.85, 91.55, 91.45, 91.58, 91.15, 89.37, 90.14, 90.055, 90.5399, 89.32, 89.38, 88.97, 90.66, 90.505, 89.31, 89.17, 86.79, 86.79, 86.15, 86.1, 85.79, 85.717, 85.56, 85.24, 85.2731, 86.7, 86.29, 86.889, 86.25, 87.33, 87.555, 88.88, 87.887, 88.05, 87.305, 87.55, 88.4208, 89.15, 87.42, 87.51, 87.49, 87.44, 87.38, 87.16, 93.5, 96.29, 95.32, 95.4, 96.2299, 96.5, 96.235, 98.675, 100.84, 101.77, 100.8139, 100.605, 101.88, 102.53, 104, 104.69, 105.79, 104.29, 102.98, 103.74, 101.33, 103.55, 103.83, 103.77, 104.2561, 106.25, 108.98, 108.12, 109.42], [96.5299, 96.66, 98.3, 95.7001, 97.0306, 96.77, 96.03, 95.0082, 94.86, 93.29, 93.265, 95.1925, 95.01, 96.39, 95.21, 95.37, 95.84, 96.925, 95.88, 95.22, 95.84, 97.2612, 97.84, 97.125, 99.15, 99.36, 100, 99.6, 99.26, 99.51, 99.54, 98.04, 98.65, 100.49, 99.76, 99.915, 99.295, 97.2389, 98.43, 96.55, 96.26, 96.13, 94.75, 94.89, 92.49, 90.79, 89.33, 90.58, 90.01, 90.7, 88.77, 90.5, 90.98, 90.9, 91.18, 91.9701, 92.16, 92.25, 91.71, 91.48, 91.3, 91.01, 91.03, 90.95, 91.81, 91.55, 91.45, 91.58, 91.07, 89.36, 90.14, 90, 90.27, 89.0381, 89.38, 88.91, 90.53, 90.4, 89.23, 89.17, 86.66, 86.65, 86.08, 86, 85.68, 85.51, 85.56, 85.08, 85.16, 86.59, 86.29, 86.88, 86.25, 87.31, 87.555, 88.52, 87.887, 88.01, 87.305, 87.55, 88.33, 88.83, 87.23, 87.49, 87.48, 87.35, 87.37, 87.15, 92.68, 96.29, 95.31, 95.23, 96.2299, 96.445, 96.095, 98.43, 100.5, 101.56, 100.8139, 100.43, 101.7, 102.35, 104, 104.645, 105.6, 104.01, 102.955, 103.58, 101.0201, 103.2901, 103.83, 103.76, 104.2561, 106.09, 107.91, 108.02, 109.21], [96.53, 96.66, 98.52, 95.74, 97.0306, 96.77, 96.03, 95.08, 94.99, 93.455, 93.44, 95.32, 95.01, 96.43, 95.21, 95.37, 95.84, 96.925, 95.88, 95.41, 95.84, 97.3, 97.84, 97.16, 99.15, 99.47, 100, 99.6, 99.345, 99.56, 99.81, 98.04, 98.71, 100.5, 99.82, 99.915, 99.315, 97.2389, 98.43, 96.6, 96.26, 96.13, 94.76, 94.89, 92.542, 90.79, 89.33, 90.58, 90.04, 90.71, 89.34, 90.5, 90.98, 90.9, 91.18, 91.9701, 92.16, 92.3, 91.91, 91.52, 91.3, 91.1502, 91.12, 90.95, 91.85, 91.55, 91.45, 91.58, 91.07, 89.36, 90.14, 90, 90.5399, 89.0381, 89.38, 88.96, 90.53, 90.505, 89.23, 89.17, 86.66, 86.65, 86.09, 86.035, 85.705, 85.51, 85.56, 85.24, 85.225, 86.59, 86.29, 86.889, 86.25, 87.31, 87.555, 88.63, 87.887, 88.01, 87.305, 87.55, 88.335, 89.1, 87.42, 87.49, 87.48, 87.44, 87.37, 87.15, 93.24, 96.29, 95.31, 95.4, 96.2299, 96.5, 96.235, 98.57, 100.76, 101.77, 100.8139, 100.43, 101.88, 102.35, 104, 104.69, 105.6, 104.01, 102.98, 103.59, 101.26, 103.2901, 103.83, 103.76, 104.2561, 106.2, 108.98, 108.05, 109.32], [1313, 344, 1574, 1564, 2405, 650, 312, 2119, 1560, 1241, 2906, 810, 356, 776, 254, 265, 179, 299, 552, 1769, 371, 1318, 170, 770, 666, 552, 301, 826, 1328, 2157, 4883, 1521, 534, 1388, 411, 603, 9279, 158, 625, 542, 842, 361, 627, 944, 2478, 297, 173, 285, 1587, 3179, 2691, 1299, 370, 1236, 1101, 302, 377, 464, 952, 921, 1301, 855, 2105, 1227, 6742, 604, 510, 342, 1363, 314, 136, 587, 1338, 3213, 250, 897, 571, 308, 397, 143, 685, 1744, 745, 717, 1346, 1062, 542, 1014, 1025, 682, 700, 240, 442, 831, 466, 2089, 571, 1386, 115, 228, 1651, 13391, 1321, 931, 500, 1116, 1041, 1195, 7133, 581, 842, 3023, 1056, 1993, 1701, 1743, 2267, 471, 551, 1400, 2467, 1788, 167, 565, 3396, 1614, 572, 4183, 2611, 1224, 450, 588, 248, 2790, 2109, 945, 2101]], "output_timestamps": [1645826700.0, 1645830300.0, 1645833900.0, 1645837500.0, 1646076900.0, 1646080500.0, 1646084100.0, 1646087700.0, 1646091300.0, 1646094900.0, 1646098500.0, 1646165100.0, 1646168700.0, 1646172300.0, 1646175960.0, 1646179500.0, 1646183100.0, 1646249700.0, 1646253300.0, 1646256900.0, 1646260500.0, 1646264040.0, 1646267700.0, 1646271300.0, 1646337900.0, 1646341500.0, 1646345100.0, 1646348700.0, 1646352300.0, 1646355900.0, 1646422500.0, 1646426100.0, 1646429700.0], "output_window": [[109.66, 109.54, 109.42, 109.7838, 108.6999, 109.72, 112.14, 110.62, 109.975, 109.66, 109.64, 110.4, 109.29, 107.82, 106.85, 105.93, 105.82, 106.2, 109.57, 109.175, 108.81, 109.1, 109.53, 109.015, 107.81, 107.485, 107.52, 106.99, 106.61, 105.61, 104.13, 106.28, 105.58], [109.73, 109.62, 109.42, 109.7838, 108.7, 110, 112.14, 110.62, 110.05, 109.66, 109.71, 110.61, 109.4733, 107.82, 106.86, 106.04, 106.0399, 106.49, 109.62, 109.185, 108.81, 109.125, 109.59, 109.065, 107.83, 107.74, 107.53, 106.99, 106.61, 105.75, 105.35, 106.41, 105.59], [109.66, 109.445, 109.42, 109.72, 108.6999, 109.72, 112, 110.5528, 109.84, 109.645, 109.62, 110.39, 109.255, 107.61, 106.83, 105.92, 105.82, 106.2, 109.51, 109.07, 108.79, 109.1, 109.45, 109, 107.81, 107.485, 107.5, 106.99, 106.55, 105.5, 103.751, 106.28, 105.47], [109.73, 109.445, 109.42, 109.74, 108.7, 109.96, 112.13, 110.62, 109.84, 109.645, 109.71, 110.61, 109.4733, 107.62, 106.86, 106, 105.94, 106.49, 109.51, 109.07, 108.79, 109.125, 109.45, 109.065, 107.81, 107.635, 107.5, 106.99, 106.55, 105.5, 105.35, 106.35, 105.47], [1528, 1142, 607, 3138, 690, 4533, 947, 1785, 1841, 1040, 1632, 2210, 1422, 1504, 2100, 1900, 1657, 1136, 856, 306, 656, 252, 4295, 1180, 876, 1834, 666, 222, 517, 3105, 9574, 1630, 2505]], "text": {"content": "Here's Why Momentum Investors Will Love Matson (MATX)\nBy Zacks Equity Research\nPublished on: 2022-02-25T17:00:05Z\n\nDoes Matson (MATX) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nMATX Quick QuoteMATX\nMomentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nWhile many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Matson (MATX Quick QuoteMATX  -  Free Report)    , which currently has a Momentum Style Score of B. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate revisions.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Matson currently has a Zacks Rank of #1 (Strong Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nLet's discuss some of the components of the Momentum Style Score for MATX that show why this ocean transportation and logistics services company shows promise as a solid momentum pick.\nA good momentum benchmark for a stock is to look at its short-term price activity, as this can reflect both current interest and if buyers or sellers currently have the upper hand. It is also useful to compare a security to its industry, as this can help investors pinpoint the top companies in a particular area.\nFor MATX, shares are up 12.53% over the past week while the Zacks Transportation - Services industry is down 0.93% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 14.3% compares favorably with the industry's 0.92% performance as well.\nConsidering longer term price metrics, like performance over the last three months or year, can be advantageous as well. Shares of Matson have increased 30.3% over the past quarter, and have gained 53.42% in the last year. On the other hand, the S&P 500 has only moved -8.41% and 10.85%, respectively.\nInvestors should also pay attention to MATX's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. MATX is currently averaging 517,994 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score encompasses many things, including estimate revisions and a stock's price movement. Investors should note that earnings estimates are also significant to the Zacks Rank, and a nice path here can be promising. We have recently been noticing this with MATX.\nOver the past two months, 1 earnings estimate moved higher compared to none lower for the full year. These revisions helped boost MATX's consensus estimate, increasing from $10.45 to $19.46 in the past 60 days. Looking at the next fiscal year, 1 estimate has moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nGiven these factors, it shouldn't be surprising that MATX is a #1 (Strong Buy) stock and boasts a Momentum Score of B. If you're looking for a fresh pick that's set to soar in the near-term, make sure to keep Matson on your short list.\nMatson, Inc. (MATX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1645808405000, "published_utc": "2022-02-25T17:00:05Z", "article_url": "https://www.zacks.com/stock/news/1873752/heres-why-momentum-investors-will-love-matson-matx", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.2937477929405823, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.2424905208100518, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.261369522428259, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [96.53, 96.595, 97.23666666666666, 96.8625, 96.89612, 96.87509999999999, 96.75437142857143, 96.545075, 96.37228888888889, 96.08056, 95.77156, 95.63756, 95.28656, 95.35556, 95.1735, 95.0335, 95.01450000000001, 95.199, 95.288, 95.48349999999999, 95.7235, 95.9215, 96.2045, 96.2775, 96.67150000000001, 97.08149999999999, 97.49749999999999, 97.765, 98.1115, 98.5265, 98.9235, 98.9975, 99.0845, 99.41850000000001, 99.48549999999999, 99.53, 99.4615, 99.22539, 99.13389, 98.83789, 98.48289, 98.29189, 97.89689, 97.33588999999999, 96.60809, 95.69559, 94.69709, 94.0312, 93.1922, 92.6032, 91.91120000000001, 91.34819999999999, 90.9702, 90.5712, 90.435, 90.55301, 90.83601, 91.00801, 91.19501, 91.27601, 91.47201, 91.53703, 91.55103, 91.55602999999999, 91.62303, 91.58102, 91.51002000000001, 91.43802, 91.35402, 91.13802000000001, 91.02202000000001, 90.90700000000001, 90.84899, 90.6578, 90.41080000000001, 90.15180000000001, 90.0598, 89.95230000000001, 89.7683, 89.7493, 89.40129999999999, 89.0663, 88.62131, 88.321, 87.95349999999999, 87.6085, 87.1115, 86.58500000000001, 86.18449999999999, 85.9265, 85.8895, 85.9134, 85.9294, 86.05690000000001, 86.2419, 86.5539, 86.78659999999999, 87.0636, 87.2716, 87.36760000000001, 87.5721, 87.7932, 87.9102, 87.92819999999999, 87.9207, 87.80170000000001, 87.75, 87.664, 88.25750000000001, 89.13149999999999, 89.82900000000001, 90.459, 91.33999, 92.24099000000001, 93.11649000000001, 94.22949, 95.56849, 97.03049, 97.78788, 98.20188, 98.85888, 99.55388, 100.33089, 101.14989, 102.08639, 102.63039, 102.85239000000001, 103.03439, 103.079, 103.36501000000001, 103.56001, 103.70101, 103.72662, 103.87762000000001, 104.21562000000002, 104.61962000000001, 105.25362], "in_sma_50": [96.53, 96.595, 97.23666666666666, 96.8625, 96.89612, 96.87509999999999, 96.75437142857143, 96.545075, 96.37228888888889, 96.08056, 95.8405090909091, 95.79713333333332, 95.7365846153846, 95.78611428571428, 95.74770666666667, 95.72409999999999, 95.73091764705883, 95.79725555555555, 95.80161052631578, 95.78202999999999, 95.78479047619047, 95.85366363636363, 95.94002608695654, 95.99085833333334, 96.11722400000001, 96.24617692307692, 96.3852074074074, 96.50002142857143, 96.59812413793104, 96.69685333333334, 96.79727741935484, 96.8361125, 96.89289696969696, 96.99898823529412, 97.07958857142857, 97.15835, 97.21663783783784, 97.21722368421052, 97.24832051282051, 97.2321125, 97.20840243902438, 97.18272619047619, 97.12638372093024, 97.07555681818181, 96.97481111111111, 96.84035869565217, 96.68056382978723, 96.55346875, 96.42054081632652, 96.30633, 96.16253, 96.03933, 95.88852999999999, 95.79173, 95.67471800000001, 95.57871999999999, 95.50131999999999, 95.44572, 95.38412, 95.34542000000002, 95.30261999999999, 95.219224, 95.141424, 95.031824, 94.964624, 94.888224, 94.800424, 94.693524, 94.59732400000001, 94.476324, 94.362324, 94.216324, 94.07032199999999, 93.907884, 93.712484, 93.502284, 93.312884, 93.13098399999998, 92.92868400000002, 92.72088400000001, 92.457884, 92.23008399999999, 91.97768400000001, 91.688384, 91.40608399999999, 91.11798399999999, 90.84288400000001, 90.602906, 90.33880599999999, 90.138606, 89.939206, 89.754386, 89.58418599999999, 89.43258600000001, 89.33284599999999, 89.28964599999999, 89.26078600000001, 89.209386, 89.154686, 89.091486, 89.071386, 89.043386, 88.97218600000001, 88.903986, 88.82998599999999, 88.73938399999999, 88.643584, 88.540584, 88.567184, 88.66258399999998, 88.74278400000001, 88.82778, 88.92997799999999, 89.040978, 89.128678, 89.26907800000001, 89.45527799999999, 89.65907800000001, 89.853956, 90.075356, 90.31015599999999, 90.55715599999999, 90.826358, 91.13939599999999, 91.463796, 91.764796, 92.013796, 92.275496, 92.516096, 92.798498, 93.141898, 93.48409800000002, 93.84742, 94.25072, 94.71622, 95.16702, 95.64222], "in_sma_200": [96.53, 96.595, 97.23666666666666, 96.8625, 96.89612, 96.87509999999999, 96.75437142857143, 96.545075, 96.37228888888889, 96.08056, 95.8405090909091, 95.79713333333332, 95.7365846153846, 95.78611428571428, 95.74770666666667, 95.72409999999999, 95.73091764705883, 95.79725555555555, 95.80161052631578, 95.78202999999999, 95.78479047619047, 95.85366363636363, 95.94002608695654, 95.99085833333334, 96.11722400000001, 96.24617692307692, 96.3852074074074, 96.50002142857143, 96.59812413793104, 96.69685333333334, 96.79727741935484, 96.8361125, 96.89289696969696, 96.99898823529412, 97.07958857142857, 97.15835, 97.21663783783784, 97.21722368421052, 97.24832051282051, 97.2321125, 97.20840243902438, 97.18272619047619, 97.12638372093024, 97.07555681818181, 96.97481111111111, 96.84035869565217, 96.68056382978723, 96.55346875, 96.42054081632652, 96.30633, 96.16973529411764, 96.06070192307692, 95.9648396226415, 95.8710462962963, 95.78575454545455, 95.71761785714286, 95.65520350877193, 95.5973551724138, 95.53485762711864, 95.46794333333334, 95.39961639344261, 95.33107741935483, 95.26423492063493, 95.196825, 95.14533538461538, 95.0908606060606, 95.03651940298506, 94.9856882352941, 94.92893913043478, 94.84938285714286, 94.78305352112676, 94.71662222222223, 94.65940684931508, 94.58344324324324, 94.514064, 94.44098421052631, 94.3901922077922, 94.34038205128205, 94.27569367088608, 94.2118725, 94.11863950617284, 94.02755853658536, 93.93192530120481, 93.83791428571428, 93.74223294117647, 93.64650930232558, 93.55356091954023, 93.45908863636363, 93.36657078651685, 93.29127555555556, 93.21433846153847, 93.1455847826087, 93.07143870967742, 93.01014680851063, 92.95272421052631, 92.90769583333334, 92.85593608247422, 92.80648775510204, 92.75091717171718, 92.69890799999999, 92.655700990099, 92.62084117647059, 92.57034757281554, 92.52149807692308, 92.47348380952381, 92.42599811320756, 92.37874579439251, 92.3303314814815, 92.33867706422019, 92.37459818181819, 92.40104324324324, 92.42781964285714, 92.46146637168141, 92.49689210526316, 92.52939739130434, 92.58147155172414, 92.65137350427351, 92.72865, 92.79659327731092, 92.860205, 92.93474876033058, 93.01192295081967, 93.10125691056909, 93.19471451612903, 93.2939568, 93.37900476190477, 93.4546031496063, 93.5337859375, 93.59367906976745, 93.66826692307693, 93.74583740458016, 93.82170227272728, 93.90015639097744, 93.99194626865672, 94.10296888888888, 94.2055205882353, 94.31584525547446], "in_ema_10": [96.53, 96.55363636363636, 96.91115702479337, 96.69821938392184, 96.75865222320877, 96.76071545535262, 96.62785809983396, 96.3464293544096, 96.09980583542603, 95.61893204716674, 95.2227625840455, 95.24044211421904, 95.19854354799739, 95.42244472108877, 95.38381840816353, 95.38130597031562, 95.46470488480368, 95.73021308756664, 95.75744707164543, 95.6942748768008, 95.7207703537461, 96.00790301670135, 96.34101155911927, 96.4899185483703, 96.97356972139387, 97.42746613568588, 97.89519956556117, 98.20516328091368, 98.41240632074755, 98.62105971697525, 98.83723067752521, 98.6922796452479, 98.69550152793008, 99.02359215921553, 99.16839358481269, 99.30414020575584, 99.30611471380023, 98.93025749310927, 98.83930158527122, 98.43215584249462, 98.0372184165865, 97.69045143175259, 97.15764208052485, 96.74534352042942, 95.9810992439877, 95.0372630178081, 93.99957883275206, 93.37783722679714, 92.77095773101584, 92.3962381435584, 91.84055848109324, 91.59682057543992, 91.4846713799054, 91.37836749264987, 91.34230067580444, 91.45644600747636, 91.58436491520791, 91.7144803851701, 91.75002940604827, 91.70820587767585, 91.63398662718933, 91.5460254222458, 91.46856625456473, 91.3742814810075, 91.46077575718795, 91.47699834679013, 91.47208955646464, 91.49170963710743, 91.41503515763335, 91.04139240170001, 90.87750287411818, 90.71795689700578, 90.68558291573198, 90.38604056741707, 90.20312410061396, 89.97710153686596, 90.07762853016305, 90.15533243376976, 89.98709017308434, 89.83852832343264, 89.26061408280852, 88.78595697684332, 88.29578298105362, 87.88473152995296, 87.48841670632514, 87.12870457790238, 86.84348556373831, 86.5519427339677, 86.31068041870085, 86.36146579711888, 86.34847201582453, 86.44674983112915, 86.41097713456021, 86.57443583736745, 86.75272023057336, 87.09404382501455, 87.2382176750119, 87.37854173410064, 87.3651705097187, 87.39877587158801, 87.56899844039019, 87.84736236031924, 87.76966011298846, 87.71881281971783, 87.67539230704185, 87.63259370576151, 87.58484939562305, 87.50578586914612, 88.5483702565741, 89.95593930083336, 90.92940488250002, 91.7422403584091, 92.558178475062, 93.27487329777799, 93.81307815272744, 94.67797303404971, 95.78379611876795, 96.8721968244465, 97.5888701290926, 98.10543919653031, 98.79172297897935, 99.43868243734674, 100.26801290328369, 101.0720105572321, 101.89528136500809, 102.27977566227935, 102.40708917822855, 102.62216387309607, 102.37449771435132, 102.54097085719653, 102.7753397922517, 102.9543689209332, 103.19104729894535, 103.73812960822801, 104.69119695218654, 105.30188841542534, 106.03245415807527], "in_ema_50": [96.53, 96.5350980392157, 96.61293733179548, 96.57870449525448, 96.59642588759745, 96.6032327155348, 96.58075300120011, 96.52189994232953, 96.46182543478719, 96.34391071185436, 96.2300318604091, 96.19434433647149, 96.14789946053142, 96.15896222678509, 96.12174802181313, 96.09226770723222, 96.08237485596823, 96.1154189792636, 96.10618686242974, 96.07888541684426, 96.06951736128175, 96.11777158240795, 96.1853099517253, 96.22353309087333, 96.33829649907439, 96.46110840107148, 96.59988846377456, 96.71753989656771, 96.8205775476827, 96.92800587914613, 97.04102525643452, 97.08020073657434, 97.14411443317927, 97.27571778874086, 97.37549356173142, 97.47508204950667, 97.54723569462405, 97.53514409875643, 97.5702364870405, 97.53218799735264, 97.48229827196627, 97.42926696718328, 97.32458983121532, 97.22911572018727, 97.04530726057209, 96.80000109349083, 96.50705987413825, 96.27462615358381, 96.03013101030602, 95.82149842166658, 95.56732201297376, 95.36860350266106, 95.19650140451749, 95.02801115335994, 94.87710875518897, 94.76310841184822, 94.66102572903064, 94.56843648475494, 94.46418407358809, 94.34872587462385, 94.22916799718763, 94.10842415416067, 93.99123105007595, 93.87196708732787, 93.79267426037384, 93.7047262501631, 93.61630561290181, 93.53645049082724, 93.43972694216735, 93.27973765031766, 93.15661068363853, 93.03282202937821, 92.9350603811673, 92.78223840543527, 92.64881729149663, 92.50415778986931, 92.42673983732541, 92.35137749076364, 92.22897053034154, 92.1090109017007, 91.89532419967321, 91.68962521145073, 91.47003206590365, 91.25689355351528, 91.03917223769116, 90.82234195386015, 90.61597560272838, 90.40515303007237, 90.20200977399111, 90.0603623318738, 89.91250498552581, 89.79393616256402, 89.65495827383602, 89.56299912584245, 89.48425406208393, 89.45075390278652, 89.3894302203243, 89.33533491756648, 89.25571394040702, 89.18882319764597, 89.1553399349932, 89.15316974146405, 89.08520230062233, 89.02264534765675, 88.96214945167021, 88.90245731631059, 88.84236095096507, 88.7759938548488, 88.95105291936454, 89.23885476566397, 89.47693889250068, 89.70921579867712, 89.96492890461136, 90.22120620246973, 90.45704125335328, 90.77519649831981, 91.16675741995434, 91.58257085446593, 91.94458376213393, 92.27734518322671, 92.65391988192371, 93.03415831792671, 93.46419132506684, 93.90441911624069, 94.36306934697635, 94.74138035297727, 95.06446347638993, 95.3987982420217, 95.62864929135418, 95.92909833875206, 96.23893761958531, 96.53388124234667, 96.83671335048993, 97.20390106223543, 97.66570886371639, 98.07293596710007, 98.51399730172359], "in_ema_200": [96.53, 96.53129353233831, 96.55108165639466, 96.54301119215194, 96.54786282208079, 96.5500731422591, 96.5448982851222, 96.53032218278268, 96.51499559389927, 96.48454787654704, 96.45425386782519, 96.44296775968763, 96.4287093740191, 96.42872221606868, 96.41659562685408, 96.40618174001972, 96.4005480908653, 96.40576651782187, 96.40053501018186, 96.39067894042881, 96.38519954798674, 96.39430204004658, 96.40868709437449, 96.41616284467922, 96.44336520443366, 96.47348097354379, 96.50857071510057, 96.53933120549759, 96.56724830793046, 96.59702693173215, 96.62899681300844, 96.64303664571483, 96.66360344525995, 96.70177654530713, 96.7328036443588, 96.76446728968857, 96.78984572461705, 96.79431392636215, 96.81058940968194, 96.80849399267018, 96.80303634100183, 96.79633946198689, 96.77607737778801, 96.75731043870555, 96.71536705125574, 96.65640817512384, 96.58350859129176, 96.52377218739832, 96.45925704125506, 96.40205050353114, 96.33178134429204, 96.27375366922446, 96.22107950336154, 96.16813343865147, 96.11850027010767, 96.07722265547974, 96.03824531562424, 96.00104884482201, 95.96034189114219, 95.91615938476266, 95.87022745058593, 95.82326200331643, 95.77646337641777, 95.72843886520964, 95.68984743371502, 95.64865492193675, 95.60687726102196, 95.56680883056404, 95.52206446409076, 95.4607503898212, 95.40780759987273, 95.35399856902822, 95.30609709072944, 95.24372896047343, 95.18538339867769, 95.12343928525802, 95.07773342172311, 95.03223358668109, 94.97449991915192, 94.91674370105092, 94.83458704730913, 94.75314837022148, 94.66694788892575, 94.58105786018022, 94.49273887649684, 94.40335839016355, 94.31536477434103, 94.22506263728292, 94.1355097752204, 94.06043007596448, 93.98311236376583, 93.91252418104179, 93.83628015933989, 93.77134204830169, 93.70948789856735, 93.6589457304224, 93.60151343459731, 93.54587648499933, 93.48377821151675, 93.42473564224792, 93.37409150650417, 93.33156323280761, 93.27274170810306, 93.21520198961447, 93.15813530315064, 93.10123843446259, 93.0442111863585, 92.98556231883255, 92.98809403705313, 93.02094882275411, 93.04372545138342, 93.06717096928011, 93.0986409098843, 93.13248527894018, 93.16335607218456, 93.21715352420262, 93.29220672296677, 93.37656287497705, 93.45056622945489, 93.52001333164938, 93.60319727859815, 93.69023014149766, 93.79281491620914, 93.90124461853543, 94.01765014471916, 94.11707651143837, 94.20526480485691, 94.29864525455983, 94.36791246595725, 94.4566904513706, 94.54995721304851, 94.6415994298341, 94.73726610217408, 94.85132315588379, 94.99190700507899, 95.12183827866029, 95.26311351966865], "in_macd": [0.0, 0.010370370370367255, 0.16675319193836913, 0.06560864254647925, 0.08857050678307132, 0.08476261686264763, 0.021781932544797655, -0.10359361137994938, -0.20782124708874505, -0.40956288478550107, -0.5641517703338366, -0.5288678285801467, -0.5199260755984199, -0.3937189919164723, -0.3876739093517898, -0.365756264500817, -0.30692328047796025, -0.17077865447170382, -0.1455282648147005, -0.16157963172372547, -0.13801213136213164, -0.0015075412627538753, 0.14853460244773942, 0.21015127227849462, 0.4147779934019695, 0.5958983248417127, 0.7732900565982987, 0.8715509284121623, 0.9182618572872911, 0.961545213445433, 1.0044419145557129, 0.8854072283651249, 0.8355036169238872, 0.9296759599038467, 0.9386180980231416, 0.9425058917288993, 0.8869478282022811, 0.6676969484797013, 0.5833266358938829, 0.3645940361654425, 0.16194491630794516, -0.009041658125227059, -0.252190208941812, -0.42944687742840415, -0.7507340464429149, -1.1336600729193265, -1.5372213748832593, -1.7361685900984867, -1.915330441448333, -1.9804249923184614, -2.11814380006777, -2.109369147448959, -2.040165426480357, -1.9690780049069048, -1.868606913874629, -1.7055676611983586, -1.5432449685181098, -1.387314141278381, -1.280447377585972, -1.213238974378683, -1.1643065903914476, -1.1246506588870346, -1.083173781966039, -1.051895046122354, -0.9436066343232028, -0.8719435580210302, -0.8138378024222277, -0.7486684747887296, -0.7297618109757167, -0.8430427802279041, -0.8599661290126335, -0.8745930703224616, -0.8330171061598151, -0.9107519820305754, -0.93400236076657, -0.9750788414199434, -0.8709070944512689, -0.7813604882000078, -0.8040078993911806, -0.8173754392202852, -1.0187616833687656, -1.1657308298284903, -1.312265279848745, -1.4165043471882797, -1.5083554187826138, -1.5786848290769484, -1.6118069046172252, -1.6449161443753582, -1.6533075300049518, -1.532151977093605, -1.4437007378941757, -1.3101654281180686, -1.2415874454944031, -1.0891507075927507, -0.9377640815148851, -0.7227145701261009, -0.6052630774981083, -0.4965331265502613, -0.4619266621147631, -0.41000505422809397, -0.3020322269182856, -0.15297052772206143, -0.16845813629801398, -0.17308850613616755, -0.17554149098218375, -0.17865375556543484, -0.1846402448478699, -0.20477620944407704, 0.26759334774627064, 0.8779388031205286, 1.2679480481787522, 1.5662407837864407, 1.8482998697037374, 2.069769525397291, 2.1985589191697557, 2.4606752941291745, 2.812696097369397, 3.1370121557784785, 3.279086421987543, 3.3224051613594696, 3.434151693216563, 3.5200596404753526, 3.678875728607153, 3.816422512999793, 3.9532876858088457, 3.8886289159491696, 3.711490233968533, 3.579071149978347, 3.2486679229207738, 3.114728438212751, 3.0173635605843856, 2.9011105816951073, 2.8165430275032577, 2.8732579861563607, 3.1067154838343356, 3.18003158048991, 3.3025438319381237], "in_signal": [0.0, 0.002074074074073451, 0.03500989764693259, 0.041129646626841924, 0.0506178186580878, 0.05744677829899977, 0.050313809148159354, 0.01953232504253761, -0.025938389383718927, -0.10266328846407537, -0.19496098483802762, -0.2617423535864515, -0.31337909798884517, -0.32944707677437063, -0.34109244328985444, -0.34602520753204696, -0.33820482212122965, -0.3047195885913245, -0.2728813238359997, -0.2506209854135449, -0.22809921460326227, -0.1827808799351606, -0.11651778345858059, -0.051183972311165546, 0.042008420831461474, 0.1527864016335117, 0.27688713262646913, 0.39581989178360777, 0.5003082848843445, 0.5925556705965622, 0.6749329193883924, 0.7170277811837389, 0.7407229483317685, 0.7785135506461842, 0.8105344601215758, 0.8369287464430405, 0.8469325627948887, 0.8110854399318512, 0.7655336791242575, 0.6853457505324946, 0.5806655836875847, 0.4627241353250224, 0.3197412664716555, 0.16990363769164363, -0.014223899135268087, -0.23811113389207977, -0.49793318209031573, -0.74558026369195, -0.9795302992432265, -1.1797092378582734, -1.3673961503001728, -1.51579074972993, -1.6206656850800156, -1.6903481490453935, -1.7259999020112406, -1.7219134538486642, -1.6861797567825536, -1.6264066336817191, -1.55721478246257, -1.4884196208457927, -1.4235970147549237, -1.3638077435813458, -1.3076809512582845, -1.2565237702310985, -1.1939403430495195, -1.1295409860438217, -1.066400349319503, -1.0028539744133482, -0.9482355417258219, -0.9271969894262384, -0.9137508173435175, -0.9059192679393064, -0.8913388355834082, -0.8952214648728417, -0.9029776440515874, -0.9173978835252586, -0.9080997257104608, -0.8827518782083703, -0.8670030824449324, -0.8570775538000031, -0.8894143797137556, -0.9446776697367025, -1.0181951917591112, -1.097857022844945, -1.1799567020324788, -1.2597023274413728, -1.3301232428765435, -1.3930818231763065, -1.4451269645420355, -1.4625319670523496, -1.4587657212207148, -1.4290456626001855, -1.391554019179029, -1.3310733568617734, -1.252411501792396, -1.146472115459137, -1.0382303078669315, -0.9298908716035975, -0.8362980297058307, -0.7510394346102834, -0.6612379930718839, -0.5595845000019195, -0.4813592272611384, -0.41970508303614423, -0.37087236462535217, -0.33242864281336876, -0.30287096322026896, -0.2832520124650306, -0.17308294042277036, 0.037121408285889446, 0.283286736264462, 0.5398775457688578, 0.8015620105558339, 1.0552035135241253, 1.2838745946532515, 1.519234734548436, 1.7779270071126283, 2.0497440368457984, 2.2956125138741474, 2.5009710433712122, 2.6876071733402824, 2.8540976667672964, 3.0190532791352678, 3.178527125908173, 3.333479237888308, 3.4445091735004807, 3.497905385594091, 3.5141385384709425, 3.461044415360909, 3.3917812199312776, 3.3168976880618994, 3.233740266788541, 3.1503008189314845, 3.09489225237646, 3.097256898668035, 3.11381183503241, 3.151558234413553], "in_upper_bb": [null, 96.7788477631085, 99.46326347195794, 99.21731775657197, 98.94098700985663, 98.70698128436314, 98.5445115709971, 98.58187673872106, 98.54133766760376, 98.83487477455526, 98.90042742374682, 98.73008733580355, 98.57841628509595, 98.54150072948319, 98.4194788163474, 98.31217668098661, 98.23744268407252, 98.29324248917729, 98.22757091244902, 98.14977233759993, 98.0893495508711, 98.19032353356393, 98.00821991023842, 98.16594253763574, 98.66139047839295, 99.20757852867862, 99.86559919046277, 100.3390938064272, 100.69155670742883, 100.88417652683093, 101.01154626640692, 101.03536780045293, 101.06630761709675, 101.44528757465082, 101.55274827158796, 101.62517651197787, 101.61413487339023, 101.6000599923866, 101.47450022511629, 101.2910805394191, 101.22092096015166, 101.34728305200545, 101.69144874509465, 101.91940741746194, 102.42060501607722, 102.99770487012493, 103.48571379219176, 103.53777468289336, 103.53961264811817, 103.29815169437465, 103.02751520930687, 102.79882621769829, 102.36769585987551, 101.49420148223366, 100.62435250229314, 99.5808192907308, 98.53501149642949, 97.89112974461395, 96.79031778631749, 96.04642876666215, 95.26421155218803, 94.34381465333762, 93.70654026827783, 92.81470372512594, 92.68168853706206, 92.73145635375965, 92.62860099127636, 92.66143081320709, 92.60423870264218, 92.77339532926067, 92.64439042297582, 92.69168312189906, 92.69784465168537, 92.88793666572714, 92.95718493919593, 92.95655619977192, 92.78797762100427, 92.5690852441417, 92.45251527837912, 92.3757515717647, 92.73472954023111, 92.9256761247742, 93.0963608773633, 93.1792622544537, 93.0628131600933, 92.92169056531078, 92.69651878178476, 92.38508336090075, 92.08536079626748, 91.93721998006343, 91.6500346944246, 91.34840997600412, 90.88920453199417, 90.70669984748396, 90.46772077769633, 90.41587515027992, 89.89509451854732, 89.31198250639649, 88.95959791450606, 88.60639150861148, 88.83062792277431, 89.20413511253243, 89.2549140713711, 89.30211842402703, 89.31780555437192, 89.29204906166149, 89.24120020021279, 89.09318572605227, 90.70069250873127, 93.00789250111261, 94.310517800827, 95.40840296023764, 96.50270050175638, 97.51658519501791, 98.33255393364797, 99.55458833311913, 101.09850288351363, 102.63435033894895, 103.68301526903775, 104.48991285009126, 105.45375943808936, 106.37679279504512, 107.29418625591626, 108.09861108571589, 108.79921807610447, 108.889789492205, 108.45435478186154, 107.51716078933599, 107.21194484287241, 107.38162575197148, 107.4077355295185, 107.27965510652636, 107.18537295385339, 107.29163207602257, 107.80087943473966, 108.24127721284184, 109.11646310332308], "in_lower_bb": [null, 96.4111522368915, 95.01006986137538, 94.50768224342802, 94.85125299014337, 95.04321871563684, 94.96423128614576, 94.50827326127893, 94.20324011017402, 93.32624522544475, 92.78059075807137, 92.8641793308631, 92.89475294567325, 93.03072784194536, 93.07593451698595, 93.13602331901338, 93.22439261004514, 93.30126862193381, 93.37565014018254, 93.41428766240006, 93.40571044912892, 93.36873646643606, 93.48284008976158, 93.46711746236426, 93.18360952160702, 92.90742147132136, 92.64640080953723, 92.6249061935728, 92.70794329257116, 93.12582347316909, 93.63545373359307, 93.88363219954708, 94.22269238290326, 94.25071242534918, 94.60425172841202, 94.98632348802214, 95.34486512660978, 95.39033000761339, 95.77088977488373, 96.07330946058092, 96.18546903984833, 95.94210694799455, 95.28994125490536, 94.83498258253806, 93.67298498392279, 92.22788512987508, 90.67287620780824, 89.71881531710663, 88.78647735188186, 88.14293830562532, 87.36657479069314, 86.84126378230172, 86.49939414012451, 86.41288851776632, 86.41873749770687, 86.66778070926921, 86.99808850357053, 87.14808025538605, 87.59689221368252, 87.83278123333785, 88.11899844781199, 88.54141534666239, 88.81468973172217, 89.31252627487406, 89.37634146293792, 89.40257364624034, 89.71742900872363, 89.78459918679292, 89.94479129735781, 89.64063467073933, 89.84963957702419, 89.75234687810094, 89.70217534831461, 89.32589333427286, 89.07664506080407, 88.77626380022808, 88.78184237899572, 88.8212347558583, 88.66980472162088, 88.5115684282353, 87.68859045976888, 87.0476238752258, 86.37393912263671, 85.7995377455463, 85.30148683990672, 84.83860943468922, 84.47478121821524, 84.15221663909924, 83.86743920373252, 83.73858001993658, 83.64076530557539, 83.63129002399589, 83.66150546800584, 83.67120015251605, 83.72767922230368, 83.74652484972007, 84.00300548145267, 84.3366174936035, 84.49650208549393, 84.68770849138853, 84.63097207722569, 84.50246488746758, 84.58468592862889, 84.68298157597296, 84.84479444562808, 85.06355093833852, 85.2953997997872, 85.63441427394773, 84.82840749126873, 83.49120749888739, 83.09058219917299, 82.84379703976235, 82.74748949824362, 82.6526048049821, 82.70463606635201, 82.47660166688088, 82.2199871164864, 82.06013966105105, 82.36236473096224, 82.84346714990875, 83.23412056191064, 83.63608720495488, 84.37669374408375, 85.29226891428412, 86.40366192389553, 87.970090507795, 89.96652521813847, 92.547719210664, 93.65493515712757, 94.18526424802852, 95.0111544704815, 95.97523489347363, 96.87213704614662, 97.73587792397741, 98.50113056526037, 99.00873278715814, 98.98954689667688], "out_sma_10": [109.73, 109.5875, 109.53166666666668, 109.58375, 109.407, 109.49916666666667, 109.875, 109.968125, 109.9538888888889, 109.923, 109.921, 110.0375, 110.04283000000001, 109.83082999999999, 109.64683, 109.25083, 108.63183, 108.21883, 108.18582999999998, 108.12833, 108.03632999999999, 107.88783000000001, 107.88550000000001, 108.03, 108.125, 108.2885, 108.44449999999999, 108.49449999999999, 108.1985, 107.8415, 107.49750000000002, 107.22, 106.822], "out_sma_50": [109.73, 109.5875, 109.53166666666668, 109.58375, 109.407, 109.49916666666667, 109.875, 109.968125, 109.9538888888889, 109.923, 109.90363636363637, 109.96249999999999, 109.92486923076923, 109.76023571428571, 109.56688666666668, 109.34395625, 109.14372352941176, 108.99629444444444, 109.02333157894736, 109.025665, 109.01444285714285, 109.01946818181818, 109.03818695652173, 109.03930416666667, 108.99013199999999, 108.93801153846154, 108.88475185185186, 108.81708214285713, 108.73890689655173, 108.63094333333333, 108.5251064516129, 108.457134375, 108.36661515151515], "out_sma_200": [109.73, 109.5875, 109.53166666666668, 109.58375, 109.407, 109.49916666666667, 109.875, 109.968125, 109.9538888888889, 109.923, 109.90363636363637, 109.96249999999999, 109.92486923076923, 109.76023571428571, 109.56688666666668, 109.34395625, 109.14372352941176, 108.99629444444444, 109.02333157894736, 109.025665, 109.01444285714285, 109.01946818181818, 109.03818695652173, 109.03930416666667, 108.99013199999999, 108.93801153846154, 108.88475185185186, 108.81708214285713, 108.73890689655173, 108.63094333333333, 108.5251064516129, 108.457134375, 108.36661515151515], "out_ema_10": [109.73, 109.67818181818183, 109.63123966942149, 109.65101427498121, 109.47810258862098, 109.56572029978079, 110.03195297254791, 110.13887061390282, 110.08453050228412, 110.00461586550519, 109.95104934450424, 110.07085855459437, 109.96221154466812, 109.536354900183, 109.04974491833153, 108.49524584227123, 108.03065568913101, 107.75053647292536, 108.07043893239347, 108.25217730832192, 108.34996325226338, 108.49087902457913, 108.66526465647384, 108.73794380984222, 108.56922675350725, 108.39936734377866, 108.23584600854618, 108.00932855244686, 107.7439960883656, 107.33599679957186, 106.97490647237697, 106.86128711376298, 106.60832582035152], "out_ema_50": [109.73, 109.71882352941178, 109.70710495963094, 109.70839496121404, 109.66885006077428, 109.6802677054498, 109.7763356385694, 109.80942051548826, 109.81061971095932, 109.80412482033346, 109.80043365090862, 109.83218135087299, 109.81810757240738, 109.73190727545024, 109.6192834607267, 109.47735077599233, 109.33863113771812, 109.22692011270956, 109.23802128476018, 109.2314322147696, 109.21412114752373, 109.21062620056202, 109.22001340838312, 109.21393445119163, 109.15887819820374, 109.09911826886241, 109.03640774851488, 108.95615646425938, 108.8617973872296, 108.72996219557355, 108.59741465849223, 108.50928075031607, 108.39009326991152], "out_ema_200": [109.73, 109.72716417910449, 109.72410781911341, 109.72426595026653, 109.71407424926886, 109.71652127166419, 109.74053598537898, 109.74928687109661, 109.75018948929467, 109.74914282770966, 109.74875334683693, 109.75732296527637, 109.7544968661194, 109.73325809133215, 109.70466845858257, 109.66780608586036, 109.63071348799112, 109.5994626075136, 109.59857243231447, 109.59331300512726, 109.58531984089714, 109.5807395439728, 109.579438652988, 109.57431986042096, 109.55676443892423, 109.53764240470609, 109.51736735590305, 109.49221942201348, 109.46294360686906, 109.42351133217385, 109.38297888110745, 109.35279998676808, 109.31416516102911], "out_macd": [0.0, -0.022735042735050115, -0.04228261134244349, -0.031588739324377, -0.10581332689628198, -0.062247823405371605, 0.1456994835850196, 0.18650492941981156, 0.15412737354199635, 0.11144834972270701, 0.0819254866195962, 0.12965628633517667, 0.07489772444471043, -0.11669941349734358, -0.32610800403887197, -0.5550622216535857, -0.7329031360622196, -0.8200103694471892, -0.6380002489431291, -0.5232287841728009, -0.4496815820402418, -0.3602109070698134, -0.26008190637138284, -0.20938161344389528, -0.26738700658111725, -0.32374579600110565, -0.37498136268625615, -0.4515336572380164, -0.5414645585849769, -0.6895133894569909, -0.809614172738975, -0.8147117759059057, -0.8796205900576979], "out_signal": [0.0, -0.004547008547010023, -0.012094129106096717, -0.015993051149752774, -0.03395710629905862, -0.03961524972032122, -0.002552303059253049, 0.03525914343655988, 0.05903278945764717, 0.06951590151065914, 0.07199781853244655, 0.08352951209299259, 0.08180315456333616, 0.042102640951200206, -0.03153948804681423, -0.13624403476816851, -0.2555758550269787, -0.36846275791102084, -0.4223702561174425, -0.4425419617285142, -0.4439698857908597, -0.42721809004665046, -0.3937908533115969, -0.3569090053380566, -0.33900460558666873, -0.33595284366955613, -0.34375854747289614, -0.3653135694259202, -0.40054376725773155, -0.4583376916975834, -0.5285929879058617, -0.5858167455058706, -0.6445775144162361], "out_upper_bb": [null, 109.99055086527636, 109.87609856607982, 109.93373809503564, 110.25356954823569, 110.38076559286081, 112.02039040736179, 112.0230420125753, 111.87798463610223, 111.74754377859233, 111.63930966762587, 111.6669087217886, 111.57912461892148, 111.77117855569831, 112.01598303047886, 112.30687231178216, 112.4537878486731, 112.44259222712778, 112.38081476335309, 112.29366580672219, 112.23101505708019, 112.20849746464235, 112.21091495213432, 112.15717959909922, 112.15038659085106, 112.03867510754985, 111.44039215007483, 111.16315426392497, 111.01818564079694, 110.96602523986203, 110.85269616171574, 110.39151410916173, 110.18605216013677], "out_lower_bb": [null, 109.18444913472365, 109.18723476725354, 109.23376190496435, 108.5604304517643, 108.61756774047252, 107.72960959263821, 107.9132079874247, 108.02979314167557, 108.09845622140767, 108.16796305964687, 108.25809127821138, 108.27061384261698, 107.74929287287311, 107.11779030285449, 106.38104018821785, 105.83365921015042, 105.54999666176111, 105.66584839454164, 105.75766419327782, 105.72631494291983, 105.71683253535763, 105.7174150478657, 105.70365040090077, 105.62144340914894, 105.50065489245016, 105.63593784992518, 105.55017573607502, 105.36614435920306, 105.00380476013797, 104.68113383828425, 104.71631589083827, 104.52144783986321], "overall_sma_10": [96.53, 96.595, 97.23666666666666, 96.8625, 96.89612, 96.87509999999999, 96.75437142857143, 96.545075, 96.37228888888889, 96.08056, 95.77156, 95.63756, 95.28656, 95.35556, 95.1735, 95.0335, 95.01450000000001, 95.199, 95.288, 95.48349999999999, 95.7235, 95.9215, 96.2045, 96.2775, 96.67150000000001, 97.08149999999999, 97.49749999999999, 97.765, 98.1115, 98.5265, 98.9235, 98.9975, 99.0845, 99.41850000000001, 99.48549999999999, 99.53, 99.4615, 99.22539, 99.13389, 98.83789, 98.48289, 98.29189, 97.89689, 97.33588999999999, 96.60809, 95.69559, 94.69709, 94.0312, 93.1922, 92.6032, 91.91120000000001, 91.34819999999999, 90.9702, 90.5712, 90.435, 90.55301, 90.83601, 91.00801, 91.19501, 91.27601, 91.47201, 91.53703, 91.55103, 91.55602999999999, 91.62303, 91.58102, 91.51002000000001, 91.43802, 91.35402, 91.13802000000001, 91.02202000000001, 90.90700000000001, 90.84899, 90.6578, 90.41080000000001, 90.15180000000001, 90.0598, 89.95230000000001, 89.7683, 89.7493, 89.40129999999999, 89.0663, 88.62131, 88.321, 87.95349999999999, 87.6085, 87.1115, 86.58500000000001, 86.18449999999999, 85.9265, 85.8895, 85.9134, 85.9294, 86.05690000000001, 86.2419, 86.5539, 86.78659999999999, 87.0636, 87.2716, 87.36760000000001, 87.5721, 87.7932, 87.9102, 87.92819999999999, 87.9207, 87.80170000000001, 87.75, 87.664, 88.25750000000001, 89.13149999999999, 89.82900000000001, 90.459, 91.33999, 92.24099000000001, 93.11649000000001, 94.22949, 95.56849, 97.03049, 97.78788, 98.20188, 98.85888, 99.55388, 100.33089, 101.14989, 102.08639, 102.63039, 102.85239000000001, 103.03439, 103.079, 103.36501000000001, 103.56001, 103.70101, 103.72662, 103.87762000000001, 104.21562000000002, 104.61962000000001, 105.25362, 105.86761999999999, 106.68612, 107.29911, 107.89011, 108.38411, 108.95449999999998, 109.54749999999999, 109.7115, 109.8905, 109.923, 109.921, 110.0375, 110.04283000000001, 109.83082999999999, 109.64683, 109.25083, 108.63183, 108.21883, 108.18582999999998, 108.12833, 108.03632999999999, 107.88783000000001, 107.88550000000001, 108.03, 108.125, 108.2885, 108.44449999999999, 108.49449999999999, 108.1985, 107.8415, 107.49750000000002, 107.22, 106.822], "overall_sma_50": [96.53, 96.595, 97.23666666666666, 96.8625, 96.89612, 96.87509999999999, 96.75437142857143, 96.545075, 96.37228888888889, 96.08056, 95.8405090909091, 95.79713333333332, 95.7365846153846, 95.78611428571428, 95.74770666666667, 95.72409999999999, 95.73091764705883, 95.79725555555555, 95.80161052631578, 95.78202999999999, 95.78479047619047, 95.85366363636363, 95.94002608695654, 95.99085833333334, 96.11722400000001, 96.24617692307692, 96.3852074074074, 96.50002142857143, 96.59812413793104, 96.69685333333334, 96.79727741935484, 96.8361125, 96.89289696969696, 96.99898823529412, 97.07958857142857, 97.15835, 97.21663783783784, 97.21722368421052, 97.24832051282051, 97.2321125, 97.20840243902438, 97.18272619047619, 97.12638372093024, 97.07555681818181, 96.97481111111111, 96.84035869565217, 96.68056382978723, 96.55346875, 96.42054081632652, 96.30633, 96.16253, 96.03933, 95.88852999999999, 95.79173, 95.67471800000001, 95.57871999999999, 95.50131999999999, 95.44572, 95.38412, 95.34542000000002, 95.30261999999999, 95.219224, 95.141424, 95.031824, 94.964624, 94.888224, 94.800424, 94.693524, 94.59732400000001, 94.476324, 94.362324, 94.216324, 94.07032199999999, 93.907884, 93.712484, 93.502284, 93.312884, 93.13098399999998, 92.92868400000002, 92.72088400000001, 92.457884, 92.23008399999999, 91.97768400000001, 91.688384, 91.40608399999999, 91.11798399999999, 90.84288400000001, 90.602906, 90.33880599999999, 90.138606, 89.939206, 89.754386, 89.58418599999999, 89.43258600000001, 89.33284599999999, 89.28964599999999, 89.26078600000001, 89.209386, 89.154686, 89.091486, 89.071386, 89.043386, 88.97218600000001, 88.903986, 88.82998599999999, 88.73938399999999, 88.643584, 88.540584, 88.567184, 88.66258399999998, 88.74278400000001, 88.82778, 88.92997799999999, 89.040978, 89.128678, 89.26907800000001, 89.45527799999999, 89.65907800000001, 89.853956, 90.075356, 90.31015599999999, 90.55715599999999, 90.826358, 91.13939599999999, 91.463796, 91.764796, 92.013796, 92.275496, 92.516096, 92.798498, 93.141898, 93.48409800000002, 93.84742, 94.25072, 94.71622, 95.16702, 95.64222, 96.13202, 96.61642000000002, 97.07302, 97.54202000000001, 97.97824, 98.45244000000001, 98.94884, 99.41014000000001, 99.83434000000001, 100.2695, 100.7035, 101.1696, 101.608066, 101.993766, 102.348966, 102.720566, 103.08956599999999, 103.46976599999999, 103.91116600000001, 104.34516599999999, 104.77796599999999, 105.095666, 105.35886599999999, 105.633966, 105.882166, 106.11026799999999, 106.33026799999999, 106.545368, 106.704968, 106.799768, 106.871368, 106.98208999999999, 107.08288999999999], "overall_sma_200": [96.53, 96.595, 97.23666666666666, 96.8625, 96.89612, 96.87509999999999, 96.75437142857143, 96.545075, 96.37228888888889, 96.08056, 95.8405090909091, 95.79713333333332, 95.7365846153846, 95.78611428571428, 95.74770666666667, 95.72409999999999, 95.73091764705883, 95.79725555555555, 95.80161052631578, 95.78202999999999, 95.78479047619047, 95.85366363636363, 95.94002608695654, 95.99085833333334, 96.11722400000001, 96.24617692307692, 96.3852074074074, 96.50002142857143, 96.59812413793104, 96.69685333333334, 96.79727741935484, 96.8361125, 96.89289696969696, 96.99898823529412, 97.07958857142857, 97.15835, 97.21663783783784, 97.21722368421052, 97.24832051282051, 97.2321125, 97.20840243902438, 97.18272619047619, 97.12638372093024, 97.07555681818181, 96.97481111111111, 96.84035869565217, 96.68056382978723, 96.55346875, 96.42054081632652, 96.30633, 96.16973529411764, 96.06070192307692, 95.9648396226415, 95.8710462962963, 95.78575454545455, 95.71761785714286, 95.65520350877193, 95.5973551724138, 95.53485762711864, 95.46794333333334, 95.39961639344261, 95.33107741935483, 95.26423492063493, 95.196825, 95.14533538461538, 95.0908606060606, 95.03651940298506, 94.9856882352941, 94.92893913043478, 94.84938285714286, 94.78305352112676, 94.71662222222223, 94.65940684931508, 94.58344324324324, 94.514064, 94.44098421052631, 94.3901922077922, 94.34038205128205, 94.27569367088608, 94.2118725, 94.11863950617284, 94.02755853658536, 93.93192530120481, 93.83791428571428, 93.74223294117647, 93.64650930232558, 93.55356091954023, 93.45908863636363, 93.36657078651685, 93.29127555555556, 93.21433846153847, 93.1455847826087, 93.07143870967742, 93.01014680851063, 92.95272421052631, 92.90769583333334, 92.85593608247422, 92.80648775510204, 92.75091717171718, 92.69890799999999, 92.655700990099, 92.62084117647059, 92.57034757281554, 92.52149807692308, 92.47348380952381, 92.42599811320756, 92.37874579439251, 92.3303314814815, 92.33867706422019, 92.37459818181819, 92.40104324324324, 92.42781964285714, 92.46146637168141, 92.49689210526316, 92.52939739130434, 92.58147155172414, 92.65137350427351, 92.72865, 92.79659327731092, 92.860205, 92.93474876033058, 93.01192295081967, 93.10125691056909, 93.19471451612903, 93.2939568, 93.37900476190477, 93.4546031496063, 93.5337859375, 93.59367906976745, 93.66826692307693, 93.74583740458016, 93.82170227272728, 93.90015639097744, 93.99194626865672, 94.10296888888888, 94.2055205882353, 94.31584525547446, 94.4275420289855, 94.53558129496402, 94.64189857142857, 94.74897730496454, 94.84722394366197, 94.95290769230769, 95.07219305555556, 95.17941931034483, 95.27983424657533, 95.37755646258503, 95.4743972972973, 95.57597852348992, 95.66862733333333, 95.74777549668875, 95.82088223684211, 95.88741241830066, 95.95268896103896, 96.02067161290323, 96.10714166666666, 96.1897076433121, 96.26945632911392, 96.35030880503145, 96.432181875, 96.51064658385093, 96.58039567901236, 96.64821533742332, 96.71438475609756, 96.77666121212121, 96.83553674698796, 96.88741976047903, 96.93779226190476, 96.99348579881656, 97.04334764705882], "overall_ema_10": [96.53, 96.55363636363636, 96.91115702479337, 96.69821938392184, 96.75865222320877, 96.76071545535262, 96.62785809983396, 96.3464293544096, 96.09980583542603, 95.61893204716674, 95.2227625840455, 95.24044211421904, 95.19854354799739, 95.42244472108877, 95.38381840816353, 95.38130597031562, 95.46470488480368, 95.73021308756664, 95.75744707164543, 95.6942748768008, 95.7207703537461, 96.00790301670135, 96.34101155911927, 96.4899185483703, 96.97356972139387, 97.42746613568588, 97.89519956556117, 98.20516328091368, 98.41240632074755, 98.62105971697525, 98.83723067752521, 98.6922796452479, 98.69550152793008, 99.02359215921553, 99.16839358481269, 99.30414020575584, 99.30611471380023, 98.93025749310927, 98.83930158527122, 98.43215584249462, 98.0372184165865, 97.69045143175259, 97.15764208052485, 96.74534352042942, 95.9810992439877, 95.0372630178081, 93.99957883275206, 93.37783722679714, 92.77095773101584, 92.3962381435584, 91.84055848109324, 91.59682057543992, 91.4846713799054, 91.37836749264987, 91.34230067580444, 91.45644600747636, 91.58436491520791, 91.7144803851701, 91.75002940604827, 91.70820587767585, 91.63398662718933, 91.5460254222458, 91.46856625456473, 91.3742814810075, 91.46077575718795, 91.47699834679013, 91.47208955646464, 91.49170963710743, 91.41503515763335, 91.04139240170001, 90.87750287411818, 90.71795689700578, 90.68558291573198, 90.38604056741707, 90.20312410061396, 89.97710153686596, 90.07762853016305, 90.15533243376976, 89.98709017308434, 89.83852832343264, 89.26061408280852, 88.78595697684332, 88.29578298105362, 87.88473152995296, 87.48841670632514, 87.12870457790238, 86.84348556373831, 86.5519427339677, 86.31068041870085, 86.36146579711888, 86.34847201582453, 86.44674983112915, 86.41097713456021, 86.57443583736745, 86.75272023057336, 87.09404382501455, 87.2382176750119, 87.37854173410064, 87.3651705097187, 87.39877587158801, 87.56899844039019, 87.84736236031924, 87.76966011298846, 87.71881281971783, 87.67539230704185, 87.63259370576151, 87.58484939562305, 87.50578586914612, 88.5483702565741, 89.95593930083336, 90.92940488250002, 91.7422403584091, 92.558178475062, 93.27487329777799, 93.81307815272744, 94.67797303404971, 95.78379611876795, 96.8721968244465, 97.5888701290926, 98.10543919653031, 98.79172297897935, 99.43868243734674, 100.26801290328369, 101.0720105572321, 101.89528136500809, 102.27977566227935, 102.40708917822855, 102.62216387309607, 102.37449771435132, 102.54097085719653, 102.7753397922517, 102.9543689209332, 103.19104729894535, 103.73812960822801, 104.69119695218654, 105.30188841542534, 106.03245415807527, 106.70473522024339, 107.20296518019913, 107.60606242016291, 107.99405107104238, 108.12240542176194, 108.45651352689612, 109.12442015836955, 109.39634376593871, 109.47700853576802, 109.50755243835565, 109.54436108592733, 109.73811361575872, 109.68996568562076, 109.31360828823517, 108.86749769037422, 108.34613447394253, 107.90865547868025, 107.6507181189202, 107.98876937002561, 108.18535675729368, 108.29529189233118, 108.44614791190732, 108.62866647337871, 108.7079998418553, 108.54472714333613, 108.3793222081841, 108.21944544305971, 107.99590990795794, 107.73301719742012, 107.32701407061647, 106.96755696686802, 106.85527388198292, 106.60340590344056], "overall_ema_50": [96.53, 96.5350980392157, 96.61293733179548, 96.57870449525448, 96.59642588759745, 96.6032327155348, 96.58075300120011, 96.52189994232953, 96.46182543478719, 96.34391071185436, 96.2300318604091, 96.19434433647149, 96.14789946053142, 96.15896222678509, 96.12174802181313, 96.09226770723222, 96.08237485596823, 96.1154189792636, 96.10618686242974, 96.07888541684426, 96.06951736128175, 96.11777158240795, 96.1853099517253, 96.22353309087333, 96.33829649907439, 96.46110840107148, 96.59988846377456, 96.71753989656771, 96.8205775476827, 96.92800587914613, 97.04102525643452, 97.08020073657434, 97.14411443317927, 97.27571778874086, 97.37549356173142, 97.47508204950667, 97.54723569462405, 97.53514409875643, 97.5702364870405, 97.53218799735264, 97.48229827196627, 97.42926696718328, 97.32458983121532, 97.22911572018727, 97.04530726057209, 96.80000109349083, 96.50705987413825, 96.27462615358381, 96.03013101030602, 95.82149842166658, 95.56732201297376, 95.36860350266106, 95.19650140451749, 95.02801115335994, 94.87710875518897, 94.76310841184822, 94.66102572903064, 94.56843648475494, 94.46418407358809, 94.34872587462385, 94.22916799718763, 94.10842415416067, 93.99123105007595, 93.87196708732787, 93.79267426037384, 93.7047262501631, 93.61630561290181, 93.53645049082724, 93.43972694216735, 93.27973765031766, 93.15661068363853, 93.03282202937821, 92.9350603811673, 92.78223840543527, 92.64881729149663, 92.50415778986931, 92.42673983732541, 92.35137749076364, 92.22897053034154, 92.1090109017007, 91.89532419967321, 91.68962521145073, 91.47003206590365, 91.25689355351528, 91.03917223769116, 90.82234195386015, 90.61597560272838, 90.40515303007237, 90.20200977399111, 90.0603623318738, 89.91250498552581, 89.79393616256402, 89.65495827383602, 89.56299912584245, 89.48425406208393, 89.45075390278652, 89.3894302203243, 89.33533491756648, 89.25571394040702, 89.18882319764597, 89.1553399349932, 89.15316974146405, 89.08520230062233, 89.02264534765675, 88.96214945167021, 88.90245731631059, 88.84236095096507, 88.7759938548488, 88.95105291936454, 89.23885476566397, 89.47693889250068, 89.70921579867712, 89.96492890461136, 90.22120620246973, 90.45704125335328, 90.77519649831981, 91.16675741995434, 91.58257085446593, 91.94458376213393, 92.27734518322671, 92.65391988192371, 93.03415831792671, 93.46419132506684, 93.90441911624069, 94.36306934697635, 94.74138035297727, 95.06446347638993, 95.3987982420217, 95.62864929135418, 95.92909833875206, 96.23893761958531, 96.53388124234667, 96.83671335048993, 97.20390106223543, 97.66570886371639, 98.07293596710007, 98.51399730172359, 98.95384054479325, 99.3652585626445, 99.75956214842316, 100.15095186809283, 100.4862086575794, 100.85772988669393, 101.29977969505887, 101.66527853054677, 101.98585584307436, 102.2862144374636, 102.57734328305325, 102.89234942881588, 103.15042592180349, 103.32570333663473, 103.46430320578631, 103.56374229575547, 103.65692887239251, 103.76802970092614, 103.99320500677217, 104.1922950065066, 104.37259716311418, 104.55896590181558, 104.75077116056792, 104.91995660525154, 105.03329164033973, 105.13531941914994, 105.22805199094799, 105.29714799130298, 105.34627944262442, 105.35230769977642, 105.35221720174597, 105.3913459389324, 105.39443041191545], "overall_ema_200": [96.53, 96.53129353233831, 96.55108165639466, 96.54301119215194, 96.54786282208079, 96.5500731422591, 96.5448982851222, 96.53032218278268, 96.51499559389927, 96.48454787654704, 96.45425386782519, 96.44296775968763, 96.4287093740191, 96.42872221606868, 96.41659562685408, 96.40618174001972, 96.4005480908653, 96.40576651782187, 96.40053501018186, 96.39067894042881, 96.38519954798674, 96.39430204004658, 96.40868709437449, 96.41616284467922, 96.44336520443366, 96.47348097354379, 96.50857071510057, 96.53933120549759, 96.56724830793046, 96.59702693173215, 96.62899681300844, 96.64303664571483, 96.66360344525995, 96.70177654530713, 96.7328036443588, 96.76446728968857, 96.78984572461705, 96.79431392636215, 96.81058940968194, 96.80849399267018, 96.80303634100183, 96.79633946198689, 96.77607737778801, 96.75731043870555, 96.71536705125574, 96.65640817512384, 96.58350859129176, 96.52377218739832, 96.45925704125506, 96.40205050353114, 96.33178134429204, 96.27375366922446, 96.22107950336154, 96.16813343865147, 96.11850027010767, 96.07722265547974, 96.03824531562424, 96.00104884482201, 95.96034189114219, 95.91615938476266, 95.87022745058593, 95.82326200331643, 95.77646337641777, 95.72843886520964, 95.68984743371502, 95.64865492193675, 95.60687726102196, 95.56680883056404, 95.52206446409076, 95.4607503898212, 95.40780759987273, 95.35399856902822, 95.30609709072944, 95.24372896047343, 95.18538339867769, 95.12343928525802, 95.07773342172311, 95.03223358668109, 94.97449991915192, 94.91674370105092, 94.83458704730913, 94.75314837022148, 94.66694788892575, 94.58105786018022, 94.49273887649684, 94.40335839016355, 94.31536477434103, 94.22506263728292, 94.1355097752204, 94.06043007596448, 93.98311236376583, 93.91252418104179, 93.83628015933989, 93.77134204830169, 93.70948789856735, 93.6589457304224, 93.60151343459731, 93.54587648499933, 93.48377821151675, 93.42473564224792, 93.37409150650417, 93.33156323280761, 93.27274170810306, 93.21520198961447, 93.15813530315064, 93.10123843446259, 93.0442111863585, 92.98556231883255, 92.98809403705313, 93.02094882275411, 93.04372545138342, 93.06717096928011, 93.0986409098843, 93.13248527894018, 93.16335607218456, 93.21715352420262, 93.29220672296677, 93.37656287497705, 93.45056622945489, 93.52001333164938, 93.60319727859815, 93.69023014149766, 93.79281491620914, 93.90124461853543, 94.01765014471916, 94.11707651143837, 94.20526480485691, 94.29864525455983, 94.36791246595725, 94.4566904513706, 94.54995721304851, 94.6415994298341, 94.73726610217408, 94.85132315588379, 94.99190700507899, 95.12183827866029, 95.26311351966865, 95.40706263887593, 95.54674360764334, 95.68478595980609, 95.82463883582793, 95.9527518822376, 96.09212748539942, 96.25170830644024, 96.39467638299308, 96.52846069759018, 96.65897352646988, 96.7888344864055, 96.92635852136665, 97.05120371020878, 97.15636586234601, 97.252919435855, 97.33995506335894, 97.42552764979318, 97.51572140452161, 97.63506746019803, 97.74884788347964, 97.85871009359428, 97.9708124807227, 98.08503325205879, 98.19428665253582, 98.28996539231159, 98.38295081129357, 98.47366771864388, 98.558407343334, 98.6379256782262, 98.70620502471151, 98.77231243740096, 98.84771231364572, 98.9136057234602], "overall_macd": [0.0, 0.010370370370367255, 0.16675319193836913, 0.06560864254647925, 0.08857050678307132, 0.08476261686264763, 0.021781932544797655, -0.10359361137994938, -0.20782124708874505, -0.40956288478550107, -0.5641517703338366, -0.5288678285801467, -0.5199260755984199, -0.3937189919164723, -0.3876739093517898, -0.365756264500817, -0.30692328047796025, -0.17077865447170382, -0.1455282648147005, -0.16157963172372547, -0.13801213136213164, -0.0015075412627538753, 0.14853460244773942, 0.21015127227849462, 0.4147779934019695, 0.5958983248417127, 0.7732900565982987, 0.8715509284121623, 0.9182618572872911, 0.961545213445433, 1.0044419145557129, 0.8854072283651249, 0.8355036169238872, 0.9296759599038467, 0.9386180980231416, 0.9425058917288993, 0.8869478282022811, 0.6676969484797013, 0.5833266358938829, 0.3645940361654425, 0.16194491630794516, -0.009041658125227059, -0.252190208941812, -0.42944687742840415, -0.7507340464429149, -1.1336600729193265, -1.5372213748832593, -1.7361685900984867, -1.915330441448333, -1.9804249923184614, -2.11814380006777, -2.109369147448959, -2.040165426480357, -1.9690780049069048, -1.868606913874629, -1.7055676611983586, -1.5432449685181098, -1.387314141278381, -1.280447377585972, -1.213238974378683, -1.1643065903914476, -1.1246506588870346, -1.083173781966039, -1.051895046122354, -0.9436066343232028, -0.8719435580210302, -0.8138378024222277, -0.7486684747887296, -0.7297618109757167, -0.8430427802279041, -0.8599661290126335, -0.8745930703224616, -0.8330171061598151, -0.9107519820305754, -0.93400236076657, -0.9750788414199434, -0.8709070944512689, -0.7813604882000078, -0.8040078993911806, -0.8173754392202852, -1.0187616833687656, -1.1657308298284903, -1.312265279848745, -1.4165043471882797, -1.5083554187826138, -1.5786848290769484, -1.6118069046172252, -1.6449161443753582, -1.6533075300049518, -1.532151977093605, -1.4437007378941757, -1.3101654281180686, -1.2415874454944031, -1.0891507075927507, -0.9377640815148851, -0.7227145701261009, -0.6052630774981083, -0.4965331265502613, -0.4619266621147631, -0.41000505422809397, -0.3020322269182856, -0.15297052772206143, -0.16845813629801398, -0.17308850613616755, -0.17554149098218375, -0.17865375556543484, -0.1846402448478699, -0.20477620944407704, 0.26759334774627064, 0.8779388031205286, 1.2679480481787522, 1.5662407837864407, 1.8482998697037374, 2.069769525397291, 2.1985589191697557, 2.4606752941291745, 2.812696097369397, 3.1370121557784785, 3.279086421987543, 3.3224051613594696, 3.434151693216563, 3.5200596404753526, 3.678875728607153, 3.816422512999793, 3.9532876858088457, 3.8886289159491696, 3.711490233968533, 3.579071149978347, 3.2486679229207738, 3.114728438212751, 3.0173635605843856, 2.9011105816951073, 2.8165430275032577, 2.8732579861563607, 3.1067154838343356, 3.18003158048991, 3.3025438319381237, 3.393599939688869, 3.403531648727892, 3.3705319147986046, 3.331793867819272, 3.180511422262029, 3.126252965802493, 3.2212213777980025, 3.138461912805326, 2.9756337061836575, 2.798595838247195, 2.6331833110804865, 2.545373686535868, 2.3568929415332462, 2.0345220679097338, 1.698140077829649, 1.3466369223215793, 1.0511100976662817, 0.8514681684045513, 0.9262618914227971, 0.9392055559935244, 0.9163072241786239, 0.914648334874343, 0.9288512183553195, 0.8986813838363616, 0.764688705693743, 0.6370341720413251, 0.5189910568202976, 0.37990894595688474, 0.2315123184034178, 0.028848153586267244, -0.14222887757914293, -0.19487066692437338, -0.30409291593359455], "overall_signal": [0.0, 0.002074074074073451, 0.03500989764693259, 0.041129646626841924, 0.0506178186580878, 0.05744677829899977, 0.050313809148159354, 0.01953232504253761, -0.025938389383718927, -0.10266328846407537, -0.19496098483802762, -0.2617423535864515, -0.31337909798884517, -0.32944707677437063, -0.34109244328985444, -0.34602520753204696, -0.33820482212122965, -0.3047195885913245, -0.2728813238359997, -0.2506209854135449, -0.22809921460326227, -0.1827808799351606, -0.11651778345858059, -0.051183972311165546, 0.042008420831461474, 0.1527864016335117, 0.27688713262646913, 0.39581989178360777, 0.5003082848843445, 0.5925556705965622, 0.6749329193883924, 0.7170277811837389, 0.7407229483317685, 0.7785135506461842, 0.8105344601215758, 0.8369287464430405, 0.8469325627948887, 0.8110854399318512, 0.7655336791242575, 0.6853457505324946, 0.5806655836875847, 0.4627241353250224, 0.3197412664716555, 0.16990363769164363, -0.014223899135268087, -0.23811113389207977, -0.49793318209031573, -0.74558026369195, -0.9795302992432265, -1.1797092378582734, -1.3673961503001728, -1.51579074972993, -1.6206656850800156, -1.6903481490453935, -1.7259999020112406, -1.7219134538486642, -1.6861797567825536, -1.6264066336817191, -1.55721478246257, -1.4884196208457927, -1.4235970147549237, -1.3638077435813458, -1.3076809512582845, -1.2565237702310985, -1.1939403430495195, -1.1295409860438217, -1.066400349319503, -1.0028539744133482, -0.9482355417258219, -0.9271969894262384, -0.9137508173435175, -0.9059192679393064, -0.8913388355834082, -0.8952214648728417, -0.9029776440515874, -0.9173978835252586, -0.9080997257104608, -0.8827518782083703, -0.8670030824449324, -0.8570775538000031, -0.8894143797137556, -0.9446776697367025, -1.0181951917591112, -1.097857022844945, -1.1799567020324788, -1.2597023274413728, -1.3301232428765435, -1.3930818231763065, -1.4451269645420355, -1.4625319670523496, -1.4587657212207148, -1.4290456626001855, -1.391554019179029, -1.3310733568617734, -1.252411501792396, -1.146472115459137, -1.0382303078669315, -0.9298908716035975, -0.8362980297058307, -0.7510394346102834, -0.6612379930718839, -0.5595845000019195, -0.4813592272611384, -0.41970508303614423, -0.37087236462535217, -0.33242864281336876, -0.30287096322026896, -0.2832520124650306, -0.17308294042277036, 0.037121408285889446, 0.283286736264462, 0.5398775457688578, 0.8015620105558339, 1.0552035135241253, 1.2838745946532515, 1.519234734548436, 1.7779270071126283, 2.0497440368457984, 2.2956125138741474, 2.5009710433712122, 2.6876071733402824, 2.8540976667672964, 3.0190532791352678, 3.178527125908173, 3.333479237888308, 3.4445091735004807, 3.497905385594091, 3.5141385384709425, 3.461044415360909, 3.3917812199312776, 3.3168976880618994, 3.233740266788541, 3.1503008189314845, 3.09489225237646, 3.097256898668035, 3.11381183503241, 3.151558234413553, 3.1999665754686166, 3.2406795901204717, 3.2666500550560986, 3.2796788176087337, 3.259845338539393, 3.2331268639920134, 3.2307457667532113, 3.2122889959636343, 3.1649579380076394, 3.091685518055551, 2.9999850766605385, 2.9090627986356044, 2.7986288272151327, 2.645807475354053, 2.4562739958491724, 2.234346581143654, 1.9976992844481796, 1.768453061239454, 1.6000148272761228, 1.467852973019603, 1.3575438232514072, 1.2689647255759944, 1.2009420241318596, 1.14048989607276, 1.0653296579969567, 0.9796705608058305, 0.8875346600087239, 0.7860095171983562, 0.6751100774393686, 0.5458576926687483, 0.40824037861917006, 0.2876181695104614, 0.16927595242165022], "overall_upper_bb": [null, 96.7788477631085, 99.46326347195794, 99.21731775657197, 98.94098700985663, 98.70698128436314, 98.5445115709971, 98.58187673872106, 98.54133766760376, 98.83487477455526, 98.90042742374682, 98.73008733580355, 98.57841628509595, 98.54150072948319, 98.4194788163474, 98.31217668098661, 98.23744268407252, 98.29324248917729, 98.22757091244902, 98.14977233759993, 98.0893495508711, 98.19032353356393, 98.00821991023842, 98.16594253763574, 98.66139047839295, 99.20757852867862, 99.86559919046277, 100.3390938064272, 100.69155670742883, 100.88417652683093, 101.01154626640692, 101.03536780045293, 101.06630761709675, 101.44528757465082, 101.55274827158796, 101.62517651197787, 101.61413487339023, 101.6000599923866, 101.47450022511629, 101.2910805394191, 101.22092096015166, 101.34728305200545, 101.69144874509465, 101.91940741746194, 102.42060501607722, 102.99770487012493, 103.48571379219176, 103.53777468289336, 103.53961264811817, 103.29815169437465, 103.02751520930687, 102.79882621769829, 102.36769585987551, 101.49420148223366, 100.62435250229314, 99.5808192907308, 98.53501149642949, 97.89112974461395, 96.79031778631749, 96.04642876666215, 95.26421155218803, 94.34381465333762, 93.70654026827783, 92.81470372512594, 92.68168853706206, 92.73145635375965, 92.62860099127636, 92.66143081320709, 92.60423870264218, 92.77339532926067, 92.64439042297582, 92.69168312189906, 92.69784465168537, 92.88793666572714, 92.95718493919593, 92.95655619977192, 92.78797762100427, 92.5690852441417, 92.45251527837912, 92.3757515717647, 92.73472954023111, 92.9256761247742, 93.0963608773633, 93.1792622544537, 93.0628131600933, 92.92169056531078, 92.69651878178476, 92.38508336090075, 92.08536079626748, 91.93721998006343, 91.6500346944246, 91.34840997600412, 90.88920453199417, 90.70669984748396, 90.46772077769633, 90.41587515027992, 89.89509451854732, 89.31198250639649, 88.95959791450606, 88.60639150861148, 88.83062792277431, 89.20413511253243, 89.2549140713711, 89.30211842402703, 89.31780555437192, 89.29204906166149, 89.24120020021279, 89.09318572605227, 90.70069250873127, 93.00789250111261, 94.310517800827, 95.40840296023764, 96.50270050175638, 97.51658519501791, 98.33255393364797, 99.55458833311913, 101.09850288351363, 102.63435033894895, 103.68301526903775, 104.48991285009126, 105.45375943808936, 106.37679279504512, 107.29418625591626, 108.09861108571589, 108.79921807610447, 108.889789492205, 108.45435478186154, 107.51716078933599, 107.21194484287241, 107.38162575197148, 107.4077355295185, 107.27965510652636, 107.18537295385339, 107.29163207602257, 107.80087943473966, 108.24127721284184, 109.11646310332308, 109.98808513933078, 110.56944476645612, 110.9579436657573, 111.43312318240424, 111.66596116501927, 112.13721507808762, 112.99756864879049, 113.45892859693954, 113.71550740422363, 113.80318387513154, 113.87866658411977, 113.5751383781601, 113.32083327545487, 112.95545223585928, 112.4843925896603, 112.12706266410349, 112.16834436982947, 112.25655706977085, 112.30879125728548, 112.29366580672266, 112.23101505708065, 112.20849746464282, 112.2109149521348, 112.15717959909969, 112.15038659085153, 112.03867510755033, 111.4403921500754, 111.16315426392556, 111.01818564079754, 110.96602523986262, 110.85269616171631, 110.39151410916237, 110.18605216013741], "overall_lower_bb": [null, 96.4111522368915, 95.01006986137538, 94.50768224342802, 94.85125299014337, 95.04321871563684, 94.96423128614576, 94.50827326127893, 94.20324011017402, 93.32624522544475, 92.78059075807137, 92.8641793308631, 92.89475294567325, 93.03072784194536, 93.07593451698595, 93.13602331901338, 93.22439261004514, 93.30126862193381, 93.37565014018254, 93.41428766240006, 93.40571044912892, 93.36873646643606, 93.48284008976158, 93.46711746236426, 93.18360952160702, 92.90742147132136, 92.64640080953723, 92.6249061935728, 92.70794329257116, 93.12582347316909, 93.63545373359307, 93.88363219954708, 94.22269238290326, 94.25071242534918, 94.60425172841202, 94.98632348802214, 95.34486512660978, 95.39033000761339, 95.77088977488373, 96.07330946058092, 96.18546903984833, 95.94210694799455, 95.28994125490536, 94.83498258253806, 93.67298498392279, 92.22788512987508, 90.67287620780824, 89.71881531710663, 88.78647735188186, 88.14293830562532, 87.36657479069314, 86.84126378230172, 86.49939414012451, 86.41288851776632, 86.41873749770687, 86.66778070926921, 86.99808850357053, 87.14808025538605, 87.59689221368252, 87.83278123333785, 88.11899844781199, 88.54141534666239, 88.81468973172217, 89.31252627487406, 89.37634146293792, 89.40257364624034, 89.71742900872363, 89.78459918679292, 89.94479129735781, 89.64063467073933, 89.84963957702419, 89.75234687810094, 89.70217534831461, 89.32589333427286, 89.07664506080407, 88.77626380022808, 88.78184237899572, 88.8212347558583, 88.66980472162088, 88.5115684282353, 87.68859045976888, 87.0476238752258, 86.37393912263671, 85.7995377455463, 85.30148683990672, 84.83860943468922, 84.47478121821524, 84.15221663909924, 83.86743920373252, 83.73858001993658, 83.64076530557539, 83.63129002399589, 83.66150546800584, 83.67120015251605, 83.72767922230368, 83.74652484972007, 84.00300548145267, 84.3366174936035, 84.49650208549393, 84.68770849138853, 84.63097207722569, 84.50246488746758, 84.58468592862889, 84.68298157597296, 84.84479444562808, 85.06355093833852, 85.2953997997872, 85.63441427394773, 84.82840749126873, 83.49120749888739, 83.09058219917299, 82.84379703976235, 82.74748949824362, 82.6526048049821, 82.70463606635201, 82.47660166688088, 82.2199871164864, 82.06013966105105, 82.36236473096224, 82.84346714990875, 83.23412056191064, 83.63608720495488, 84.37669374408375, 85.29226891428412, 86.40366192389553, 87.970090507795, 89.96652521813847, 92.547719210664, 93.65493515712757, 94.18526424802852, 95.0111544704815, 95.97523489347363, 96.87213704614662, 97.73587792397741, 98.50113056526037, 99.00873278715814, 98.98954689667688, 98.91392486066918, 99.19567523354391, 99.7061763342427, 100.01699681759573, 100.41915883498075, 100.5439049219124, 100.42755135120947, 100.46819140306046, 100.79461259577637, 101.37343612486848, 101.90995341588021, 103.14848162183993, 104.02110672454509, 104.76548776414073, 105.54654741033966, 106.07826733589651, 106.01098563017052, 105.67377293022915, 105.76753874271454, 105.75766419327735, 105.72631494291936, 105.71683253535716, 105.71741504786522, 105.7036504009003, 105.62144340914847, 105.50065489244967, 105.63593784992462, 105.55017573607442, 105.36614435920247, 105.00380476013738, 104.68113383828369, 104.71631589083763, 104.52144783986257]}, "alignment": "inconsistent"}

4752_PANW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1676316600.0, 1676320200.0, 1676323800.0, 1676327400.0, 1676331000.0, 1676334600.0, 1676338200.0, 1676404800.0, 1676408400.0, 1676412000.0, 1676415600.0, 1676419200.0, 1676422800.0, 1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503800.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581200.0, 1676584800.0, 1676588400.0, 1676592000.0, 1676595600.0, 1676662200.0, 1676665800.0, 1676669400.0, 1676673000.0, 1676676600.0, 1676680200.0, 1676683800.0, 1677009600.0, 1677013200.0, 1677016800.0, 1677020400.0, 1677024000.0, 1677027600.0, 1677094200.0, 1677097800.0, 1677101400.0, 1677105000.0, 1677108600.0, 1677112200.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189600.0, 1677193200.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535200.0, 1677538800.0, 1677542400.0, 1677546000.0, 1677612600.0, 1677616200.0, 1677619800.0, 1677623400.0, 1677627000.0, 1677630600.0, 1677634200.0, 1677700800.0, 1677704400.0, 1677708000.0, 1677711600.0, 1677715200.0, 1677718800.0, 1677785400.0, 1677789000.0, 1677792600.0, 1677796200.0, 1677799800.0, 1677803400.0, 1677807000.0, 1677873600.0, 1677877200.0, 1677880800.0, 1677884400.0, 1677888000.0, 1677891600.0, 1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0, 1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0], "input_window": [[166.32, 165.53, 166.47, 166.67, 166.905, 166.77, 166.63, 169.76, 168.63, 168.08, 169.31, 169.79, 169.46, 172.03, 173.47, 173.73, 174.73, 176.91, 177.49, 176.975, 173.585, 174.91, 174.19, 173.97, 174.51, 174.41, 170.4, 169.26, 168.64, 168.3405, 168.35, 169.04, 168.92, 168.58, 167.375, 166.1, 166.775, 166.95, 167.74, 182.375, 184.57, 184.443, 186.1, 186.74, 187.32, 186.15, 185.3, 187.61, 183.23, 183.19, 184.09, 187.72, 185, 185.73, 186.38, 187.375, 186.99, 186.115, 186.41, 191.58, 190.48, 190.295, 190.65, 190.09, 189.23, 188.51, 189.535, 189.91, 189.28, 189.39, 188.52, 188.5, 187.7, 186.62, 187.71, 187.61, 187.49, 187.39, 186.5, 187.4999, 186.02, 187.41, 187.65, 190.74, 189.63, 190.82, 190.5, 190.39, 192.51, 192.02, 191.68, 187.72, 189.08, 189.5899, 189.56, 189.235, 188.29, 188.01, 189.24, 187.75, 187.53, 189.11, 187.84, 186.93, 188.05, 187.5, 188.24, 188.33, 187.87, 187.69, 187.49, 188.225, 187.74, 187.27, 186.14, 184.64, 185.2, 184.81, 183.22, 185.55, 184.65, 185.305, 184.63, 186.43, 185.97, 186.38, 187.12, 186.72, 187.2, 188.06, 186.73, 185.6, 184.99, 184.86, 184.74, 184.81, 183.5675], [166.5, 165.61, 166.57, 166.75, 166.905, 166.795, 166.71, 169.91, 169.06, 168.12, 169.52, 169.79, 169.56, 172.68, 173.5499, 173.8, 174.73, 176.958, 177.55, 177.06, 173.7, 174.95, 174.25, 173.97, 174.675, 174.43, 170.8, 169.39, 168.6436, 168.3405, 168.35, 169.2399, 168.98, 168.59, 167.46, 166.32, 166.99, 167.06, 167.8499, 184.59, 184.59, 184.52, 186.15, 186.85, 187.35, 186.42, 185.48, 187.64, 183.55, 183.26, 184.11, 187.96, 186.26, 185.75, 186.5752, 187.45, 187, 186.195, 186.48, 191.58, 190.54, 190.4, 190.72, 190.09, 189.24, 189.24, 189.5884, 189.94, 189.31, 189.485, 188.59, 188.69, 187.89, 186.62, 187.745, 187.73, 187.58, 187.5, 186.77, 187.56, 186.1, 187.67, 187.65, 190.8, 189.86, 190.82, 190.665, 190.45, 192.55, 192.06, 191.88, 188.3, 189.18, 189.5899, 189.6, 189.26, 188.3, 188.05, 189.24, 187.855, 187.69, 189.12, 188.05, 187.16, 188.605, 187.5, 188.24, 188.33, 187.91, 187.73, 187.57, 188.5923, 187.92, 187.43, 186.19, 184.875, 185.3361, 185.5, 183.46, 185.6, 184.83, 185.41, 184.82, 186.475, 186.2, 186.42, 187.55, 186.8, 187.31, 188.06, 187.2447, 185.988, 185.12, 185, 184.79, 184.87, 183.58], [165.42, 165.3401, 166.4, 166.67, 166.905, 166.722, 166.63, 169.67, 168.57, 167.8928, 169.28, 169.645, 169.46, 171.2359, 173.385, 173.56, 174.525, 176.89, 177.34, 176.72, 173.53, 174.86, 174.17, 173.9685, 174.49, 174.35, 170, 169.21, 168.6, 168.2685, 168.2715, 169.0179, 168.79, 168.27, 167.31, 166.06, 166.775, 166.915, 167.72, 182.3, 183.8, 184.08, 185.93, 186.5301, 187.03, 185.96, 185.12, 187.3101, 183.14, 183.06, 183.79, 187.72, 184.785, 185.48, 186.38, 187.34, 186.64, 185.89, 186.395, 190.79, 190.36, 190.2, 190.6, 189.99, 189.08, 188.51, 189.3888, 189.86, 189.115, 189.36, 188.52, 188.49, 187.46, 186.45, 187.65, 187.53, 187.49, 187.39, 185.71, 187.4, 185.99, 187.41, 187.62, 190.6, 189.63, 190.25, 190.305, 190.37, 192.38, 191.98, 191.68, 187.27, 189.03, 189.25, 189.41, 189.1, 188.24, 187.94, 188.73, 187.67, 187.53, 188.87, 187.84, 186.93, 188.04, 187.275, 188.135, 188.32, 187.83, 187.64, 187.49, 188.19, 187.68, 187.23, 186.04, 184.63, 185.19, 184.385, 183.185, 185.465, 184.65, 185.05, 184.625, 186.31, 185.59, 186.0842, 187.09, 186.44, 187.08, 187.9, 185.48, 185.55, 184.99, 184.86, 184.635, 184.77, 183.45], [165.47, 165.3401, 166.57, 166.74, 166.905, 166.76, 166.7, 169.85, 168.905, 168.05, 169.52, 169.675, 169.5, 171.395, 173.45, 173.56, 174.556, 176.955, 177.38, 176.73, 173.7, 174.95, 174.25, 173.9685, 174.67, 174.365, 170.77, 169.245, 168.64, 168.29, 168.31, 169.05, 168.97, 168.27, 167.43, 166.22, 166.95, 167.04, 167.82, 184.47, 184.06, 184.09, 185.9944, 186.565, 187.09, 186.3016, 185.2669, 187.49, 183.515, 183.23, 183.82, 187.91, 186.17, 185.6626, 186.54, 187.39, 186.65, 185.91, 186.455, 191.1764, 190.38, 190.2, 190.6984, 190.04, 189.2154, 188.975, 189.505, 189.94, 189.19, 189.43, 188.56, 188.62, 187.89, 186.48, 187.69, 187.62, 187.5, 187.41, 186.47, 187.56, 186.06, 187.67, 187.6457, 190.685, 189.84, 190.48, 190.54, 190.4202, 192.435, 191.995, 191.86, 187.305, 189.05, 189.3499, 189.42, 189.14, 188.275, 187.96, 188.85, 187.685, 187.66, 188.885, 188, 187.1, 188.35, 187.37, 188.135, 188.32, 187.83, 187.73, 187.555, 188.56, 187.83, 187.33, 186.06, 184.875, 185.225, 184.7644, 183.425, 185.56, 184.72, 185.08, 184.7, 186.3836, 185.785, 186.375, 187.3921, 186.52, 187.08, 188.035, 185.54, 185.8, 185.02, 184.97, 184.73, 184.865, 183.58], [43593, 10744, 4055, 752, 806, 2873, 3393, 14301, 12790, 4545, 10138, 5017, 2840, 103131, 6487, 7833, 5234, 9347, 17548, 19434, 59071, 3055, 2177, 1375, 3213, 4910, 71651, 7757, 3394, 2653, 2421, 36784, 12002, 11949, 6751, 4166, 11741, 17858, 13475, 622803, 94134, 95670, 12760, 23294, 27108, 47413, 13580, 19693, 26063, 30012, 27882, 27907, 123805, 10051, 11784, 8807, 6811, 9773, 13025, 20885, 10258, 13163, 2916, 2191, 8846, 102021, 9150, 8732, 3326, 14444, 5915, 4930, 8499, 3214, 4031, 6805, 3110, 1832, 42077, 5204, 6662, 3578, 1534, 7229, 10954, 9257, 10043, 4898, 16763, 3954, 9859, 147774, 15767, 8480, 3454, 4702, 6036, 5853, 13999, 3733, 2345, 6190, 3392, 3734, 56451, 4832, 1399, 1630, 1592, 4918, 4569, 6217, 6306, 3358, 7089, 7531, 3849, 44782, 15158, 5145, 13303, 7955, 19939, 31376, 22767, 9902, 7827, 4867, 3743, 6141, 84645, 32754, 4418, 10858, 4152, 5837, 11113]], "output_timestamps": [1678901700.0, 1678905300.0, 1678908900.0, 1678912500.0, 1678916100.0, 1678919700.0, 1678923300.0, 1678989900.0, 1678993500.0, 1678997100.0, 1679000700.0, 1679004300.0, 1679007900.0, 1679074500.0, 1679078100.0, 1679081700.0, 1679085300.0, 1679088900.0, 1679092500.0, 1679096100.0, 1679335500.0, 1679339100.0, 1679342700.0, 1679346300.0, 1679349900.0, 1679353500.0, 1679420100.0, 1679423700.0, 1679427300.0, 1679430900.0, 1679434500.0, 1679438100.0, 1679441700.0], "output_window": [[183.59, 182.77, 183.47, 182.505, 183.38, 183.49, 183.58, 184.01, 186.3, 188.85, 189.21, 189.03, 189.27, 188.73, 189.37, 189.315, 189.368, 188.4211, 187.85, 188.99, 188.16, 188.56, 187.975, 188.38, 188.585, 189.39, 191.9, 190.865, 191.37, 192.195, 193.57, 193.775, 194.28], [183.95, 183.225, 183.52, 182.68, 183.6, 183.53, 183.585, 184.01, 186.31, 188.85, 189.24, 189.07, 189.32, 189.24, 189.37, 189.4, 189.368, 188.475, 187.91, 188.99, 188.205, 188.63, 187.975, 188.47, 188.63, 189.39, 192.34, 190.945, 191.472, 192.25, 193.5851, 193.92, 194.37], [183.46, 182.73, 183.33, 182.505, 183.3501, 183.29, 183.47, 183.3242, 186.1346, 188.63, 189.135, 188.85, 189.22, 188.695, 189.11, 189.2956, 189.2, 188.34, 187.7901, 188.69, 187.94, 188.4794, 187.91, 188.38, 188.585, 189.355, 191.79, 190.83, 191.3, 192.07, 193.3735, 193.76, 194.28], [183.78, 183.225, 183.44, 182.675, 183.59, 183.3, 183.585, 183.49, 186.25, 188.7885, 189.18, 188.85, 189.24, 189.24, 189.24, 189.32, 189.2, 188.396, 187.825, 188.77, 187.94, 188.49, 187.92, 188.47, 188.6, 189.355, 192.29, 190.85, 191.472, 192.1689, 193.4746, 193.895, 194.37], [11974, 10545, 4853, 2069, 2811, 12728, 4865, 10036, 4649, 6339, 5538, 6934, 9335, 3253, 20398, 2672, 1994, 5998, 3752, 16397, 5517, 6382, 958, 1531, 1656, 693, 10744, 2705, 7804, 6394, 9155, 6685, 7519]], "text": {"content": "Is It Worth Investing in Palo Alto (PANW) Based on Wall Street's Bullish Views?\nBy Zacks Equity Research\nPublished on: 2023-03-15T13:30:08Z\n\nAccording to the average brokerage recommendation (ABR), one should invest in Palo Alto (PANW). It is debatable whether this highly sought-after metric is effective because Wall Street analysts' recommendations tend to be overly optimistic. Would it be worth investing in the stock?\n\nArticle Content:\n\nPANW Quick QuotePANW\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nThe recommendations of Wall Street analysts are often relied on by investors when deciding whether to buy, sell, or hold a stock. Media reports about these brokerage-firm-employed (or sell-side) analysts changing their ratings often affect a stock's price. Do they really matter, though?\nBefore we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about Palo Alto Networks (PANW Quick QuotePANW  -  Free Report)    .\nPalo Alto currently has an average brokerage recommendation (ABR) of 1.26, on a scale of 1 to 5 (Strong Buy to Strong Sell), calculated based on the actual recommendations (Buy, Hold, Sell, etc.) made by 31 brokerage firms. An ABR of 1.26 approximates between Strong Buy and Buy.\nOf the 31 recommendations that derive the current ABR, 26 are Strong Buy and two are Buy. Strong Buy and Buy respectively account for 83.9% and 6.5% of all recommendations.\nBrokerage Recommendation Trends for PANW\nCheck price target & stock forecast for Palo Alto here>>>The ABR suggests buying Palo Alto, but making an investment decision solely on the basis of this information might not be a good idea. According to several studies, brokerage recommendations have little to no success guiding investors to choose stocks with the most potential for price appreciation.\nDo you wonder why? As a result of the vested interest of brokerage firms in a stock they cover, their analysts tend to rate it with a strong positive bias. According to our research, brokerage firms assign five \"Strong Buy\" recommendations for every \"Strong Sell\" recommendation.\nThis means that the interests of these institutions are not always aligned with those of retail investors, giving little insight into the direction of a stock's future price movement. It would therefore be best to use this information to validate your own analysis or a tool that has proven to be highly effective at predicting stock price movements.\nZacks Rank, our proprietary stock rating tool with an impressive externally audited track record, categorizes stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), and is an effective indicator of a stock's price performance in the near future. Therefore, using the ABR to validate the Zacks Rank could be an efficient way of making a profitable investment decision.\nABR Should Not Be Confused With Zacks Rank\nAlthough both Zacks Rank and ABR are displayed in a range of 1-5, they are different measures altogether.\nBroker recommendations are the sole basis for calculating the ABR, which is typically displayed in decimals (such as 1.28). The Zacks Rank, on the other hand, is a quantitative model designed to harness the power of earnings estimate revisions. It is displayed in whole numbers -- 1 to 5.\nAnalysts employed by brokerage firms have been and continue to be overly optimistic with their recommendations. Since the ratings issued by these analysts are more favorable than their research would support because of the vested interest of their employers, they mislead investors far more often than they guide.\nOn the other hand, earnings estimate revisions are at the core of the Zacks Rank. And empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nIn addition, the different Zacks Rank grades are applied proportionately to all stocks for which brokerage analysts provide current-year earnings estimates. In other words, this tool always maintains a balance among its five ranks.\nAnother key difference between the ABR and Zacks Rank is freshness. The ABR is not necessarily up-to-date when you look at it. But, since brokerage analysts keep revising their earnings estimates to account for a company's changing business trends, and their actions get reflected in the Zacks Rank quickly enough, it is always timely in indicating future price movements.\nIs PANW a Good Investment?\nIn terms of earnings estimate revisions for Palo Alto, the Zacks Consensus Estimate for the current year has increased 56% over the past month to $3.99.\nAnalysts' growing optimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher, could be a legitimate reason for the stock to soar in the near term.\nThe size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #1 (Strong Buy) for Palo Alto. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, the Buy-equivalent ABR for Palo Alto may serve as a useful guide for investors.\nPalo Alto Networks, Inc. (PANW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1678887008000, "published_utc": "2023-03-15T13:30:08Z", "article_url": "https://www.zacks.com/stock/news/2066079/is-it-worth-investing-in-palo-alto-panw-based-on-wall-streets-bullish-views", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 10.280233389605987, "input_bin_label": ">+4%", "output_percentage_change": 2.406368615967056, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 17.46540158336859, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [165.47, 165.40505000000002, 165.79336666666666, 166.030025, 166.20502000000002, 166.29751666666667, 166.35501428571428, 166.7918875, 167.02667777777776, 167.12901, 167.53401, 167.96750000000003, 168.2605, 168.726, 169.38049999999998, 170.0605, 170.84610000000004, 171.5566, 172.40410000000003, 173.2721, 173.6901, 174.2176, 174.6926, 174.94995, 175.07195000000002, 175.15245, 174.77384999999998, 174.00285, 173.12885, 172.28485, 171.74585, 171.15585000000002, 170.62785, 170.058, 169.334, 168.5195, 168.1375, 167.917, 167.83499999999998, 169.453, 171.028, 172.532, 174.23444, 176.06393999999997, 178.02994, 180.03810000000001, 181.86979, 183.91478999999998, 185.48429000000002, 185.36029000000002, 185.33629000000002, 185.71829, 185.73584999999997, 185.64561, 185.59061, 185.69944999999998, 185.83776, 185.67976000000002, 185.97376, 186.76839999999999, 187.4244, 187.65339999999998, 188.10624, 188.54397999999998, 188.81152, 188.97002, 189.25552, 189.65852, 189.93202, 189.75737999999998, 189.57538, 189.41738, 189.13654, 188.78054, 188.628, 188.4925, 188.29199999999997, 188.03900000000002, 187.767, 187.57999999999998, 187.32999999999998, 187.23499999999999, 187.21057000000002, 187.63107, 187.84607, 188.13207, 188.43607000000003, 188.73709, 189.33359000000002, 189.77709, 190.35709000000003, 190.32058999999998, 190.46102000000002, 190.32751000000002, 190.28551000000002, 190.15151, 189.92501000000001, 189.67899000000003, 189.32049, 188.88949, 188.46949, 188.62749000000002, 188.52249, 188.29749999999999, 188.1905, 188.0135, 187.99949999999998, 188.03549999999998, 187.9335, 187.93800000000002, 187.92749999999998, 187.89499999999998, 187.878, 187.901, 187.67199999999997, 187.42249999999999, 187.13150000000002, 186.77594000000002, 186.33544, 186.11844000000002, 185.83494000000002, 185.48694, 185.17394, 185.07930000000002, 185.05180000000001, 185.2018, 185.41851, 185.59407, 185.95957, 186.20707, 186.28906999999998, 186.36107, 186.39307000000002, 186.25171, 186.14621000000002, 185.99521000000001, 185.614], "in_sma_50": [165.47, 165.40505000000002, 165.79336666666666, 166.030025, 166.20502000000002, 166.29751666666667, 166.35501428571428, 166.7918875, 167.02667777777776, 167.12901, 167.34637272727272, 167.540425, 167.69116153846153, 167.95572142857142, 168.32200666666668, 168.64938125, 168.9968294117647, 169.43895, 169.8569, 170.200555, 170.36719523809523, 170.57550454545455, 170.7352652173913, 170.86998333333335, 171.021984, 171.15056153846155, 171.13646666666665, 171.0689142857143, 170.98515862068965, 170.89532, 170.81192258064516, 170.7568625, 170.70271515151515, 170.63116470588236, 170.53970285714286, 170.4197111111111, 170.32593513513513, 170.23946315789473, 170.17742564102565, 170.53474, 170.8646243902439, 171.17951428571428, 171.5240465116279, 171.86588636363638, 172.20420000000001, 172.5106652173913, 172.7820744680851, 173.0884895833333, 173.3012755102041, 173.49985, 173.86685, 174.31824799999998, 174.71024799999998, 175.0887, 175.4814, 175.894, 176.293, 176.61419999999998, 176.9652, 177.427728, 177.844928, 178.255428, 178.67939600000003, 179.05229599999998, 179.36760400000003, 179.67590399999997, 179.97488400000003, 180.23458399999998, 180.47078399999998, 180.724784, 181.02198399999997, 181.295384, 181.568184, 181.81841400000002, 182.078814, 182.343914, 182.678514, 183.04181400000002, 183.39841399999997, 183.783814, 184.13881400000002, 184.511214, 184.884728, 185.333028, 185.78122799999997, 186.26642800000002, 186.738228, 187.20583200000002, 187.69813200000002, 187.848632, 188.004632, 188.068932, 188.13004400000003, 188.185742, 188.232342, 188.28911, 188.349272, 188.358672, 188.465372, 188.55447199999998, 188.631272, 188.650772, 188.68737199999998, 188.71612000000002, 188.75232, 188.75191999999998, 188.78162, 188.82982, 188.85732, 188.78839200000002, 188.73189199999996, 188.699092, 188.64172399999998, 188.587524, 188.52441599999997, 188.442416, 188.356816, 188.25330399999999, 188.138004, 188.060604, 187.98380400000002, 187.913004, 187.84920400000001, 187.847276, 187.809176, 187.78427599999998, 187.782118, 187.76431799999997, 187.776518, 187.78601799999996, 187.775618, 187.738218, 187.68570400000002, 187.57140399999997, 187.46920400000002, 187.356904, 187.21770400000003], "in_sma_200": [165.47, 165.40505000000002, 165.79336666666666, 166.030025, 166.20502000000002, 166.29751666666667, 166.35501428571428, 166.7918875, 167.02667777777776, 167.12901, 167.34637272727272, 167.540425, 167.69116153846153, 167.95572142857142, 168.32200666666668, 168.64938125, 168.9968294117647, 169.43895, 169.8569, 170.200555, 170.36719523809523, 170.57550454545455, 170.7352652173913, 170.86998333333335, 171.021984, 171.15056153846155, 171.13646666666665, 171.0689142857143, 170.98515862068965, 170.89532, 170.81192258064516, 170.7568625, 170.70271515151515, 170.63116470588236, 170.53970285714286, 170.4197111111111, 170.32593513513513, 170.23946315789473, 170.17742564102565, 170.53474, 170.8646243902439, 171.17951428571428, 171.5240465116279, 171.86588636363638, 172.20420000000001, 172.5106652173913, 172.7820744680851, 173.0884895833333, 173.3012755102041, 173.49985, 173.70220588235293, 173.9754326923077, 174.20551886792452, 174.41768703703704, 174.63809272727275, 174.86580535714285, 175.07254561403508, 175.25939827586205, 175.44915423728813, 175.711275, 175.95174590163936, 176.1815564516129, 176.41198253968255, 176.6249203125, 176.81862, 177.00280757575757, 177.18940746268657, 177.3769161764706, 177.54812028985506, 177.7178614285714, 177.8705676056338, 178.01986527777777, 178.15507260273972, 178.26757162162164, 178.393204, 178.51460921052632, 178.6313025974026, 178.74385, 178.8416493670886, 178.95062875000002, 179.0383987654321, 179.14366219512195, 179.24609638554216, 179.3822738095238, 179.50530588235293, 179.63291860465117, 179.75828735632183, 179.87944545454545, 180.0205191011236, 180.15356888888888, 180.282210989011, 180.35854565217392, 180.45200215053762, 180.54666063829788, 180.64006421052633, 180.72860520833333, 180.80640309278348, 180.87939897959185, 180.9599101010101, 181.027161, 181.09283267326734, 181.16922647058823, 181.23554466019417, 181.29193365384614, 181.35915333333332, 181.41585943396225, 181.47865514018693, 181.54200092592595, 181.59968899082568, 181.65541909090908, 181.70856846846846, 181.7697419642857, 181.82337256637166, 181.87167631578947, 181.90809652173914, 181.93367327586208, 181.96180427350427, 181.98555508474576, 181.9976512605042, 182.02733750000002, 182.04959090909088, 182.07443032786884, 182.09577642276423, 182.13035564516127, 182.1595928, 182.19304841269843, 182.23398582677166, 182.2674703125, 182.30477674418606, 182.3488553846154, 182.37321526717557, 182.39917575757576, 182.41888120300754, 182.43791940298507, 182.45489777777777, 182.47261911764707, 182.480702189781], "in_ema_10": [165.47, 165.4463818181818, 165.65067603305783, 165.84873493613821, 166.04078312956761, 166.17154983328257, 166.26763168177663, 166.91897137599904, 167.28006748945376, 167.42005521864397, 167.8018633607087, 168.14243365876163, 168.38926390262313, 168.93576137487347, 169.75653203398736, 170.44807166417147, 171.19496772523118, 172.2422463206437, 173.17638335325393, 173.8224954708441, 173.80022356705427, 174.00927382758985, 174.0530422225735, 174.03767090937833, 174.1526398349459, 174.19125077404664, 173.56920517876543, 172.78298605535352, 172.02971586347104, 171.34976752465812, 170.7970825201748, 170.4794311528703, 170.20498912507568, 169.85317292051647, 169.4125960258771, 168.83212402117215, 168.4899196536863, 168.2262978984706, 168.1524255532941, 171.11925727087697, 173.47211958526296, 175.4026432970333, 177.32841724302725, 179.0077959261132, 180.4772875759108, 181.53625347119976, 182.2145528400725, 183.17372505096841, 183.23577504170143, 183.23472503411935, 183.34113866427947, 184.17184072531956, 184.5351424116251, 184.74013470042053, 185.06738293670767, 185.48967694821536, 185.70064477581255, 185.73870936202846, 185.86894402347784, 186.83393601920915, 187.47867492480748, 187.9734613021152, 188.4689047017306, 188.75455839232504, 188.83834777553864, 188.86319363453163, 188.9798857009804, 189.15445193716576, 189.16091522131742, 189.20983972653244, 189.09168704898107, 189.00592576734812, 188.8030301732848, 188.38066105086938, 188.25508631434766, 188.13961607537536, 188.02332224348893, 187.91180910830911, 187.64966199770745, 187.63335981630607, 187.3472943951595, 187.40596814149413, 187.44955575213154, 188.03781834265305, 188.36548773489795, 188.74994451037102, 189.075409144849, 189.31991657305826, 189.88629537795677, 190.26969621832825, 190.5588423604504, 189.96723465855032, 189.80046472063208, 189.7185438623353, 189.6642631600925, 189.56894258553024, 189.333680297252, 189.08392024320617, 189.04138928989596, 188.7947730553694, 188.58845068166588, 188.6423687395448, 188.52557442326392, 188.26637907357957, 188.2815828783833, 188.11584053685905, 188.11932407561193, 188.15581060731884, 188.09657231507904, 188.02992280324648, 187.94357320265618, 188.05565080217323, 188.01462338359627, 187.89014640476057, 187.55739251298593, 187.06968478335213, 186.73428755001538, 186.3761261772853, 185.83955778141524, 185.7887290938852, 185.5944147131788, 185.5008847653281, 185.35526935345024, 185.54223856191382, 185.5863770052022, 185.7297630042563, 186.03200609439153, 186.1207322590476, 186.2951445755844, 186.61148192547813, 186.41666702993666, 186.30454575176634, 186.07099197871793, 185.87081161895102, 185.6633913245963, 185.51822926557878, 185.16582394456444], "in_ema_50": [165.47, 165.46490588235295, 165.5082429065744, 165.55654710631657, 165.60942761195122, 165.65454809775704, 165.6955462115705, 165.8584659679795, 165.97793789080384, 166.05919522841938, 166.19491306259903, 166.33138706014418, 166.45564639111893, 166.64934653264368, 166.9160388254812, 167.17658632252116, 167.465975094187, 167.8380937179444, 168.21228612116226, 168.54631411641083, 168.74841944517902, 168.991618682623, 169.19782971467703, 169.38491482390538, 169.59217306610518, 169.77934274978733, 169.81819205371724, 169.7957139339636, 169.75039181890622, 169.69312155149814, 169.63888149065508, 169.6157880988647, 169.5904630753798, 169.53868020967863, 169.4559868681226, 169.32908542231388, 169.23578795477215, 169.14967862321248, 169.09753436347867, 169.70037615314618, 170.26349865694436, 170.80571439588772, 171.40134912546077, 171.99600210093288, 172.58792358717082, 173.1257148190465, 173.6018397281035, 174.1464734642563, 174.51386666173644, 174.85567581225658, 175.20721793726614, 175.70536625345179, 176.11574404743408, 176.49013055537785, 176.88424308261793, 177.29623354996625, 177.6630479205558, 177.98645780602422, 178.31855749990564, 178.8227866175564, 179.27601067176988, 179.70440241013185, 180.13553957051883, 180.52394978343966, 180.86479096840281, 181.18283838140664, 181.50919766056717, 181.83981736015275, 182.12805981661734, 182.41441041204413, 182.65541392529732, 182.8893192615602, 183.08542438855784, 183.21854500077126, 183.39389617721162, 183.5596257388896, 183.71415021971745, 183.85908550521873, 183.96147430893564, 184.10259296348718, 184.17935402374258, 184.3162421012429, 184.44680907766474, 184.69144401579553, 184.89334817203883, 185.11243255744907, 185.32527833950988, 185.52507918894085, 185.79605647564904, 186.0391523001334, 186.26742083738307, 186.30811021630922, 186.41563530586572, 186.53070450955727, 186.64401021506484, 186.74189216741524, 186.8020140432029, 186.84742525719494, 186.92595760005005, 186.95572396867556, 186.98334263657063, 187.0579174351365, 187.09486184944487, 187.09506334554507, 187.14427654768056, 187.15312844777154, 187.1916332145256, 187.23588289238734, 187.2591816024898, 187.27764506905885, 187.28852173301732, 187.33838362584018, 187.35766269933666, 187.35657788759798, 187.30573169592748, 187.21040888432248, 187.13254971238825, 187.03968109621616, 186.89792889636453, 186.8454610965071, 186.76210968095782, 186.69614459543007, 186.61786441521713, 186.6086775754047, 186.57637649401627, 186.56847937660388, 186.60077822458018, 186.59761045106723, 186.61652768828029, 186.67215405344578, 186.62775585527146, 186.59529484133924, 186.53351857305142, 186.47220411920628, 186.40388238904134, 186.34353406005934, 186.23516017535113], "in_ema_200": [165.47, 165.46870746268658, 165.47966559738623, 165.49220623820827, 165.50626388757934, 165.51873887377258, 165.5304927158246, 165.57347288780645, 165.60662241131087, 165.63093462612372, 165.669631794023, 165.70948620403271, 165.7472027592165, 165.80339974668698, 165.8794853213468, 165.9559083529752, 166.04148140418937, 166.1500736290233, 166.26181418992854, 166.36597524276507, 166.43895061348385, 166.52363767205617, 166.6005168991999, 166.67383016388447, 166.75339404285083, 166.82913141555878, 166.86834403828954, 166.8919923563165, 166.90938546719894, 166.92312292523675, 166.93692269712497, 166.9579483419297, 166.97796875643786, 166.9908247887121, 166.99519469131198, 166.98748131129895, 166.9871083629278, 166.9876346478738, 166.9959168901835, 167.16978836391303, 167.33785017123728, 167.50453822923492, 167.68851695332216, 167.87634265527916, 168.0675233253759, 168.24895692412838, 168.41828969105248, 168.60805795283306, 168.7563857343969, 168.90040179674122, 169.0488555102065, 169.23652858970692, 169.40502084254567, 169.56678779933625, 169.73567548292496, 169.9113404034929, 170.0778942303238, 170.23542762106686, 170.39681640095674, 170.60357842681788, 170.8003587409789, 170.99338999728758, 171.18945974855836, 171.37702731324933, 171.55452355888863, 171.72786163292955, 171.90474858185564, 172.08420381984712, 172.25441074701283, 172.42531213261472, 172.58585629049915, 172.74540000900166, 172.89609254622553, 173.03125580447207, 173.17711395567136, 173.32082426457015, 173.46191059029582, 173.60069754959636, 173.72875031029693, 173.86637468531885, 173.98770429044006, 174.12384653630636, 174.25839234191528, 174.42184117433405, 174.57525569001234, 174.7335118523008, 174.89079034133266, 175.04531183047365, 175.21834355355352, 175.3852754584933, 175.5492030658715, 175.66617616969367, 175.79934854611463, 175.93417990386473, 176.06836716850287, 176.19843316682622, 176.31859801093742, 176.43443285659973, 176.55797083812612, 176.66868754620447, 176.77805383927708, 176.89852096525442, 177.0089834432121, 177.10939156815525, 177.22123841822335, 177.32222112052958, 177.4298109601263, 177.5381710500753, 177.64057730828353, 177.74096957387275, 177.83862161791382, 177.94530199982512, 178.04365720380696, 178.13605862466463, 178.21490381247892, 178.2811734262851, 178.35026622801362, 178.41408845460057, 178.4639482709727, 178.53455575086355, 178.5961024598102, 178.66061885324493, 178.72071219798877, 178.7969598378098, 178.86649257574203, 178.9412040924013, 179.02529260889483, 179.0998668117914, 179.17927112212186, 179.26738782737436, 179.32980187884328, 179.3941819596508, 179.4501602486095, 179.50508402723034, 179.55707324088974, 179.6098884325227, 179.64939203020904], "in_macd": [0.0, -0.010362393162409944, 0.07974869359821923, 0.16300098443807087, 0.23953197031610785, 0.2851954838067172, 0.3129353250452027, 0.5823846556446028, 0.7114702034858169, 0.7362925534641249, 0.8646144224959755, 0.967663015925524, 1.0234114806817445, 1.20659433505557, 1.5002949265444556, 1.7220797782631223, 1.9556709894015398, 2.30777041705241, 2.59123554792356, 2.7319420117351854, 2.569339474701735, 2.512379202385489, 2.383280650543554, 2.2325193275842707, 2.1449197802220397, 2.0275136416308897, 1.6256425798671046, 1.1706080718770409, 0.7524971830315224, 0.38842173241999944, 0.10034641661417254, -0.06746582701276793, -0.20455558111353866, -0.3654714217210824, -0.5543887165364652, -0.7926072384967711, -0.9119795022720325, -0.987932364178306, -0.9739588814646538, 0.3762933785698408, 1.3971885295533468, 2.183505943804761, 2.926601286095149, 3.5209648587033655, 3.9883897106476525, 4.246261720454129, 4.317367577476858, 4.501217834945066, 4.276870112620173, 4.029624801822962, 3.8370579651376886, 3.9687271618641944, 3.887855710161432, 3.7397124849224213, 3.6510200721577064, 3.6077309160353934, 3.4736698288621994, 3.2700188935685617, 3.1166739283833067, 3.3376501074731095, 3.409213209523813, 3.412070760024818, 3.4151839889355813, 3.326181715416226, 3.152765327725376, 2.9617916299308433, 2.8206949535399417, 2.7127053073243985, 2.537354954223048, 2.3902017721154323, 2.1782703414372406, 1.9921899288951863, 1.7654637945229865, 1.4552314807610287, 1.2921123576624893, 1.1440035021560675, 1.0053540740281903, 0.8780890910330754, 0.693387590498105, 0.6277281517257052, 0.44947385466213063, 0.433126768875411, 0.41344484389864533, 0.6357641922057553, 0.7352934344155244, 0.8559469041306613, 0.945507919957322, 0.9953450928134373, 1.18377313316725, 1.2828119324966565, 1.3350182632248675, 0.9973449523911313, 0.8606226153858927, 0.7676199568730908, 0.6915988431451581, 0.6018204908723135, 0.4556201238109736, 0.3107552194317691, 0.2647128559502505, 0.13268863549095045, 0.025744432732352607, 0.039383653559838194, -0.02097745437941967, -0.13982473319927635, -0.13163015411856804, -0.20188647929327885, -0.19360426705929967, -0.17015120314883347, -0.188925569564816, -0.2094590410353021, -0.2371196350246123, -0.17591788233787042, -0.184196647243283, -0.2284697918587142, -0.36186362548210127, -0.5567805763211027, -0.6752279813793791, -0.7970767690304115, -0.9903055711042441, -0.9600967343118896, -0.9924961159211421, -0.9778518010461141, -0.9855481150209755, -0.846042399587958, -0.7748531080140708, -0.6631822601084139, -0.48699704012412326, -0.41297959381023475, -0.30561003223883176, -0.14182350927279685, -0.21091585157265058, -0.24190368839936127, -0.3256473931678272, -0.39153608045745614, -0.45784162086437163, -0.4938036069852956, -0.6188586832112435], "in_signal": [0.0, -0.002072478632481989, 0.014291755813658255, 0.04403360153854078, 0.0831332752940542, 0.12354571699658681, 0.16142363860630998, 0.24561584201396858, 0.3387867143083383, 0.41828788213949564, 0.5075531902107917, 0.5995751553537382, 0.6843424204193395, 0.7887928033465856, 0.9310932279861597, 1.0892905380415523, 1.26256662831355, 1.4716073860613221, 1.6955330184337698, 1.902814817094053, 2.0361197486155893, 2.1313716393695694, 2.1817534416043665, 2.1919066188003473, 2.182509251084686, 2.1515101291939267, 2.0463366193285624, 1.8711909098382582, 1.6474521644769111, 1.3956460780655289, 1.1365861457752575, 0.8957757512176524, 0.6757094847514142, 0.46747330345691496, 0.26310089945823895, 0.05195927186723695, -0.14082848296061695, -0.3102492592041548, -0.4429911836562546, -0.27913427121103557, 0.05613028894184088, 0.4816054199144249, 0.9706045931505698, 1.480676646261129, 1.9822192591384338, 2.435027751401573, 2.81149571661663, 3.149440140282317, 3.374926134749889, 3.505865868164504, 3.572104287559141, 3.651428862420152, 3.698714231968408, 3.7069138825592107, 3.69573512047891, 3.678134279590207, 3.637241389444606, 3.5637968902693973, 3.474372297892179, 3.4470278598083652, 3.439464929751455, 3.433986095806128, 3.4302256744320188, 3.4094168826288604, 3.3580865716481636, 3.2788275833047, 3.187201057351748, 3.0923019073462785, 2.9813125167216326, 2.8630903678003925, 2.7261263625277623, 2.5793390758012475, 2.4165640195455955, 2.224297511788682, 2.0378604809634435, 1.8590890852019686, 1.688342082967213, 1.5262914845803857, 1.3597107057639295, 1.2133141949562847, 1.0605461268974539, 0.9350622552930453, 0.8307387730141654, 0.7917438568524835, 0.7804537723650917, 0.7955523987182056, 0.8255435029660289, 0.8595038209355106, 0.9243576833818585, 0.9960485332048181, 1.063842479208828, 1.0505429738452887, 1.0125589021534096, 0.9635711130973459, 0.9091766591069084, 0.8477054254599894, 0.7692883651301863, 0.6775817359905029, 0.5950079599824524, 0.502544095084152, 0.4071841626137921, 0.33362406080300133, 0.2627037577665171, 0.18219805957335844, 0.11943241683497315, 0.055168637609322745, 0.005414056675598265, -0.029698995289288082, -0.06154431014439367, -0.09112725632257537, -0.12032573206298278, -0.1314441621179603, -0.14199465914302484, -0.1592896856861627, -0.19980447364535042, -0.2711996941805009, -0.3520053516202766, -0.4410196351023036, -0.5508768223026916, -0.6327208047045312, -0.7046758669478533, -0.7593110537675055, -0.8045584660181996, -0.8128552527321513, -0.8052548237885353, -0.7768403110525111, -0.7188716568668336, -0.6576932442555139, -0.5872766018521774, -0.4981859833363013, -0.4407319569835712, -0.4009663032667293, -0.3859025212469489, -0.38702923308905035, -0.40119171064411463, -0.4197140899123508, -0.4595430085721294], "in_upper_bb": [null, 165.5887563417523, 167.14479258521834, 167.48387598158874, 167.68749327395807, 167.69877210614462, 167.669864596224, 169.54675918575958, 169.9635479379615, 169.972551001326, 170.40513085970605, 170.75180436053537, 170.95230589133158, 171.6620038173964, 172.88328291693236, 173.77552682952657, 174.72779863859043, 176.1461023047284, 177.3243308302417, 178.09204118981907, 178.32110917844565, 178.6137054396494, 178.8072907961987, 178.89303979119038, 178.98675399265474, 178.91270441371623, 178.55102686103135, 178.59237466734294, 178.6173962002986, 178.58951506883255, 178.69468931011517, 178.73652018987812, 178.7731084997551, 178.90594652589888, 178.97315926613095, 179.07590549163342, 178.89045065778402, 178.1695782092305, 177.146407577736, 179.6301461253851, 181.90235950199698, 183.71803530805653, 185.8653829047715, 187.90573061775044, 189.7950881911019, 191.3539845493301, 192.67215885529154, 194.20561533114423, 194.91332724717807, 195.43961933743606, 195.8992075075584, 196.80324953110065, 197.2518398418013, 197.3728532129123, 197.23315893249642, 196.59948294569574, 195.43428842628245, 193.26685610910312, 188.5534520691487, 189.72731919188473, 190.38935889291324, 190.88660665949547, 191.471036639309, 191.8483829990961, 192.0483088381428, 192.22479743949938, 192.42670491863552, 192.66484865628877, 192.5866812952562, 192.36542496467894, 192.02937155423373, 192.05415597382068, 191.97703504107272, 191.8833871491746, 191.82016956642357, 191.81254913308635, 191.75603609749263, 191.5938064832786, 191.59180952980154, 191.23632185580394, 191.13828686585433, 190.90131437708658, 190.50721031615606, 190.66264022097934, 190.76281749117553, 191.01417673749611, 191.198507896899, 191.28614757671286, 191.9562790463656, 192.4023406071859, 192.82850906084198, 192.821253532376, 192.85886088743254, 192.85041790466903, 192.89267715215905, 192.9076683404884, 192.8908260638177, 192.8709217733973, 192.76299381097436, 192.7561399070053, 192.57916076432576, 192.54424394001026, 192.52136027043093, 192.46651533104006, 192.40989205080177, 192.3025869391163, 192.13240124764621, 191.96252150127327, 191.2626862769243, 190.54369466629245, 189.61147056200883, 189.61747631154427, 189.51625122374645, 189.35228956756634, 189.33107658700158, 189.5691885229119, 189.70374546865017, 189.8722275668353, 190.0790828774949, 190.04173796487498, 190.0479112365721, 189.80758224786985, 189.69967590425927, 189.6527285904932, 189.41298347002274, 189.3262459671087, 189.2118344300046, 188.96404730870503, 188.85233476327707, 188.9082849528495, 188.73946083597053, 188.33011318890811, 188.04480630348695, 187.8313018330372, 187.7952606139926, 187.7954590650863, 187.8882823021182], "in_lower_bb": [null, 165.22134365824775, 164.44194074811497, 164.57617401841125, 164.72254672604197, 164.89626122718872, 165.04016397520456, 164.03701581424042, 164.08980761759403, 164.285468998674, 164.2876145948394, 164.32904563946462, 164.43001718559148, 164.24943903974645, 163.760730416401, 163.52323567047344, 163.265860184939, 162.7317976952716, 162.38946916975829, 162.30906881018095, 162.90300082155434, 163.57139456035057, 164.1458092038013, 164.78291020880962, 165.46569600734526, 166.30024558628375, 167.06892313896867, 166.9670753326571, 166.91555379970137, 166.96743493116742, 166.74126068988483, 166.63692981012187, 166.54734150024495, 166.10200347410117, 165.432790733869, 164.59604450836662, 164.02089934221596, 163.7502717907695, 163.81744242226398, 162.10770387461488, 160.871490498003, 159.9698146919435, 158.99690709522852, 158.21620938224956, 157.5688518088981, 157.20361545066987, 157.33513114470847, 157.62617466885578, 158.40596275282195, 159.37367066256394, 160.46508249244158, 161.44704046889936, 162.71845015819866, 164.33669678708767, 166.38739106750356, 169.1380670543042, 172.27326157371752, 176.32769389089685, 182.9045979308513, 182.40137080811527, 182.37133110708677, 182.48508334050453, 182.37105336069098, 182.34120700090392, 182.3538211618572, 182.4446725605006, 182.6665750813644, 182.67343134371123, 183.3190987047438, 184.16035503532112, 184.97040844576625, 185.01662402617933, 185.26574495892726, 185.4411328508254, 185.61935043357644, 185.64997086691363, 185.79148390250734, 186.1037135167214, 186.10721047019848, 186.10105814419606, 185.76709313414565, 185.75106562291342, 185.83989968384392, 185.74896977902065, 185.71125250882451, 185.6103932625039, 185.529562103101, 185.48994242328715, 185.1443109536344, 184.95474939281408, 184.85858093915803, 184.734336467624, 184.8127291125675, 185.10816209533095, 185.23890284784093, 185.37591165951156, 185.4702539361823, 185.54515822660267, 185.8910861890256, 185.91044009299472, 186.24741923567427, 186.40383605998974, 186.46214972956903, 186.15849466895997, 186.0661179491982, 185.86242306088369, 185.79210875235378, 185.75196849872668, 185.99130372307567, 186.28379533370756, 186.78551943799118, 186.90501368845574, 186.88423877625354, 186.84621043243368, 186.53142341299844, 185.86681147708808, 185.4272545313498, 184.9392124331647, 184.18985712250515, 184.01470203512497, 183.71452876342792, 183.5743577521302, 183.35226409574074, 183.3275714095068, 183.31081652997725, 183.29805403289132, 183.33817556999546, 183.40596269129495, 183.44267523672292, 183.4172250471505, 183.38454916402947, 183.51789681109187, 183.52220369651303, 183.4997081669628, 183.4027493860074, 183.40155093491367, 183.1442276978818], "out_sma_10": [183.78, 183.5025, 183.48166666666665, 183.28, 183.342, 183.335, 183.37071428571429, 183.385625, 183.70388888888888, 184.21235000000001, 184.75235, 185.31485, 185.89485000000002, 186.55135, 187.11635, 187.71835000000002, 188.27985, 188.77045, 188.92795, 188.9261, 188.8021, 188.7661, 188.6341, 188.5571, 188.49309999999997, 188.4966, 188.80559999999997, 189.051, 189.4157, 189.75558999999998, 190.30905, 190.84955, 191.49455], "out_sma_50": [183.78, 183.5025, 183.48166666666665, 183.28, 183.342, 183.335, 183.37071428571429, 183.385625, 183.70388888888888, 184.21235000000001, 184.66395454545454, 185.01279166666666, 185.33796153846154, 185.61667857142857, 185.85823333333335, 186.07459375, 186.2584411764706, 186.37719444444443, 186.4533947368421, 186.56922500000002, 186.6345, 186.71884090909091, 186.77106521739134, 186.84185416666665, 186.91218, 187.0061346153846, 187.20183333333333, 187.332125, 187.47487931034482, 187.63134666666667, 187.8198387096774, 188.0096875, 188.20242424242426], "out_sma_200": [183.78, 183.5025, 183.48166666666665, 183.28, 183.342, 183.335, 183.37071428571429, 183.385625, 183.70388888888888, 184.21235000000001, 184.66395454545454, 185.01279166666666, 185.33796153846154, 185.61667857142857, 185.85823333333335, 186.07459375, 186.2584411764706, 186.37719444444443, 186.4533947368421, 186.56922500000002, 186.6345, 186.71884090909091, 186.77106521739134, 186.84185416666665, 186.91218, 187.0061346153846, 187.20183333333333, 187.332125, 187.47487931034482, 187.63134666666667, 187.8198387096774, 188.0096875, 188.20242424242426], "out_ema_10": [183.78, 183.6790909090909, 183.6356198347107, 183.4609616829451, 183.48442319513688, 183.45089170511199, 183.47527503145525, 183.47795229846338, 183.98196097147004, 184.8558771584755, 185.64208131147996, 186.22533925484723, 186.77345939032955, 187.22192131936052, 187.58884471584042, 187.90360022205124, 188.13930927258738, 188.18598031393512, 188.12034752958328, 188.23846616056812, 188.18419958591937, 188.23979966120675, 188.18165426826005, 188.23408076494002, 188.30061153495092, 188.4923185285962, 189.18280606885142, 189.48593223815118, 189.84703546757822, 190.26919265529125, 190.85199399069282, 191.40526781056684, 191.9443100268274], "out_ema_50": [183.78, 183.75823529411767, 183.74575547866206, 183.70376506773414, 183.69930369252887, 183.6836447241944, 183.67977630363777, 183.67233409565196, 183.77341903307737, 183.9700888749175, 184.1743991151168, 184.35775601256321, 184.54921656109013, 184.73316885281207, 184.90990732917237, 185.0828521397931, 185.24430891862474, 185.36790464730612, 185.46426132780394, 185.5938981384783, 185.6859021330478, 185.79586675528122, 185.87916609821139, 185.9807674276933, 186.08348243052887, 186.21177723717483, 186.45013891414837, 186.62268248614254, 186.81285180041147, 187.0228929062777, 187.27590102760016, 187.53547353632172, 187.80349418195615], "out_ema_200": [183.78, 183.7744776119403, 183.77114947649812, 183.760242516533, 183.75854856114464, 183.75398588889445, 183.7523044372637, 183.74969444286307, 183.77457310512315, 183.8244629249727, 183.87775185109237, 183.92722695705166, 183.98009037041433, 184.03242777966395, 184.08424441867228, 184.13634148913326, 184.18672615093294, 184.2286094728142, 184.26439445318422, 184.30922634917246, 184.34535345017574, 184.3865937143531, 184.4217519858521, 184.46203306061975, 184.5032068610116, 184.55148340965823, 184.62848357473626, 184.69038921080855, 184.75786792512886, 184.83160953781416, 184.91760944291053, 185.0069367121353, 185.1001015209698], "out_macd": [0.0, -0.04427350427351939, -0.06130518421116449, -0.1349760994419853, -0.11816583531296487, -0.12678268438207851, -0.10935391730649258, -0.10203104945745167, 0.12503992734113467, 0.5040210068575277, 0.8264304451469116, 1.0432876353150107, 1.2324117856140333, 1.3665413986903445, 1.4560555810300002, 1.5159763155578787, 1.5360740270477038, 1.4701782280491784, 1.3562464399101657, 1.326912458434748, 1.2225976586071567, 1.170811446108587, 1.071425536645478, 1.025223749611456, 0.9877126771533256, 1.0072955955733107, 1.2452902399699042, 1.3026901438136917, 1.3824343403429964, 1.484750912092835, 1.6521516345510463, 1.7980142902143257, 1.9296956951902189], "out_signal": [0.0, -0.008854700854703879, -0.019344797525996, -0.042471057909193866, -0.05761001338994807, -0.07144454758837415, -0.07902642153199785, -0.08362734711708862, -0.04189389222544396, 0.06728908759115038, 0.21911735910230262, 0.38395141434484426, 0.5536434885986821, 0.7162230706170146, 0.8641895726996117, 0.9945469212712652, 1.102852342426553, 1.1763175195510782, 1.2123033036228958, 1.2352251345852663, 1.2326996393896446, 1.220322000733433, 1.1905427079158422, 1.157478916254965, 1.1235256684346373, 1.100279653862372, 1.1292817710838785, 1.1639634456298413, 1.2076576245724724, 1.2630762820765449, 1.3408913525714452, 1.4323159401000214, 1.531791891118061], "out_upper_bb": [null, 184.2873885271171, 184.0413391899634, 184.20711020560304, 184.19142922012372, 184.09552613367325, 184.09023793766346, 184.05709327390215, 185.714117593401, 187.94508697766727, 189.3022350556123, 190.05251906655167, 190.70270984665424, 191.17697498863987, 191.53357197479238, 191.82421355445953, 192.0282233634595, 192.06468043034974, 192.0204142723541, 192.08591749188318, 192.1632688413112, 192.20562662537927, 192.15336428807484, 191.96096126066422, 191.8143279922255, 191.56071164308693, 191.783741401248, 191.29399554088562, 191.47043353275248, 191.99101960912347, 192.78377804446862, 193.55120716780112, 194.3128292137453], "out_lower_bb": [null, 182.7176114728829, 182.92199414336991, 182.35288979439696, 182.4925707798763, 182.57447386632677, 182.6511906337651, 182.71415672609785, 181.69366018437677, 180.47961302233276, 180.0256740352968, 179.97306426678165, 179.97321323026884, 180.05638215421726, 180.1828946918743, 180.32497394554045, 180.4886589894817, 180.68970845853912, 180.88637520133014, 181.05253250811685, 181.39118115868877, 181.8753233746207, 182.37558571192517, 183.14748873933578, 183.79512200777455, 184.65423835691305, 185.30170859875204, 186.5274544591144, 186.8732164672475, 186.69067039087653, 186.3273719555314, 186.0644428321989, 185.8158207862547], "overall_sma_10": [165.47, 165.40505000000002, 165.79336666666666, 166.030025, 166.20502000000002, 166.29751666666667, 166.35501428571428, 166.7918875, 167.02667777777776, 167.12901, 167.53401, 167.96750000000003, 168.2605, 168.726, 169.38049999999998, 170.0605, 170.84610000000004, 171.5566, 172.40410000000003, 173.2721, 173.6901, 174.2176, 174.6926, 174.94995, 175.07195000000002, 175.15245, 174.77384999999998, 174.00285, 173.12885, 172.28485, 171.74585, 171.15585000000002, 170.62785, 170.058, 169.334, 168.5195, 168.1375, 167.917, 167.83499999999998, 169.453, 171.028, 172.532, 174.23444, 176.06393999999997, 178.02994, 180.03810000000001, 181.86979, 183.91478999999998, 185.48429000000002, 185.36029000000002, 185.33629000000002, 185.71829, 185.73584999999997, 185.64561, 185.59061, 185.69944999999998, 185.83776, 185.67976000000002, 185.97376, 186.76839999999999, 187.4244, 187.65339999999998, 188.10624, 188.54397999999998, 188.81152, 188.97002, 189.25552, 189.65852, 189.93202, 189.75737999999998, 189.57538, 189.41738, 189.13654, 188.78054, 188.628, 188.4925, 188.29199999999997, 188.03900000000002, 187.767, 187.57999999999998, 187.32999999999998, 187.23499999999999, 187.21057000000002, 187.63107, 187.84607, 188.13207, 188.43607000000003, 188.73709, 189.33359000000002, 189.77709, 190.35709000000003, 190.32058999999998, 190.46102000000002, 190.32751000000002, 190.28551000000002, 190.15151, 189.92501000000001, 189.67899000000003, 189.32049, 188.88949, 188.46949, 188.62749000000002, 188.52249, 188.29749999999999, 188.1905, 188.0135, 187.99949999999998, 188.03549999999998, 187.9335, 187.93800000000002, 187.92749999999998, 187.89499999999998, 187.878, 187.901, 187.67199999999997, 187.42249999999999, 187.13150000000002, 186.77594000000002, 186.33544, 186.11844000000002, 185.83494000000002, 185.48694, 185.17394, 185.07930000000002, 185.05180000000001, 185.2018, 185.41851, 185.59407, 185.95957, 186.20707, 186.28906999999998, 186.36107, 186.39307000000002, 186.25171, 186.14621000000002, 185.99521000000001, 185.614, 185.34, 184.9545, 184.495, 184.20850000000002, 183.9875, 183.8155, 183.677, 183.553, 183.6915, 184.21235000000001, 184.75235, 185.31485, 185.89485000000002, 186.55135, 187.11635, 187.71835000000002, 188.27985, 188.77045, 188.92795, 188.9261, 188.8021, 188.7661, 188.6341, 188.5571, 188.49309999999997, 188.4966, 188.80559999999997, 189.051, 189.4157, 189.75558999999998, 190.30905, 190.84955, 191.49455], "overall_sma_50": [165.47, 165.40505000000002, 165.79336666666666, 166.030025, 166.20502000000002, 166.29751666666667, 166.35501428571428, 166.7918875, 167.02667777777776, 167.12901, 167.34637272727272, 167.540425, 167.69116153846153, 167.95572142857142, 168.32200666666668, 168.64938125, 168.9968294117647, 169.43895, 169.8569, 170.200555, 170.36719523809523, 170.57550454545455, 170.7352652173913, 170.86998333333335, 171.021984, 171.15056153846155, 171.13646666666665, 171.0689142857143, 170.98515862068965, 170.89532, 170.81192258064516, 170.7568625, 170.70271515151515, 170.63116470588236, 170.53970285714286, 170.4197111111111, 170.32593513513513, 170.23946315789473, 170.17742564102565, 170.53474, 170.8646243902439, 171.17951428571428, 171.5240465116279, 171.86588636363638, 172.20420000000001, 172.5106652173913, 172.7820744680851, 173.0884895833333, 173.3012755102041, 173.49985, 173.86685, 174.31824799999998, 174.71024799999998, 175.0887, 175.4814, 175.894, 176.293, 176.61419999999998, 176.9652, 177.427728, 177.844928, 178.255428, 178.67939600000003, 179.05229599999998, 179.36760400000003, 179.67590399999997, 179.97488400000003, 180.23458399999998, 180.47078399999998, 180.724784, 181.02198399999997, 181.295384, 181.568184, 181.81841400000002, 182.078814, 182.343914, 182.678514, 183.04181400000002, 183.39841399999997, 183.783814, 184.13881400000002, 184.511214, 184.884728, 185.333028, 185.78122799999997, 186.26642800000002, 186.738228, 187.20583200000002, 187.69813200000002, 187.848632, 188.004632, 188.068932, 188.13004400000003, 188.185742, 188.232342, 188.28911, 188.349272, 188.358672, 188.465372, 188.55447199999998, 188.631272, 188.650772, 188.68737199999998, 188.71612000000002, 188.75232, 188.75191999999998, 188.78162, 188.82982, 188.85732, 188.78839200000002, 188.73189199999996, 188.699092, 188.64172399999998, 188.587524, 188.52441599999997, 188.442416, 188.356816, 188.25330399999999, 188.138004, 188.060604, 187.98380400000002, 187.913004, 187.84920400000001, 187.847276, 187.809176, 187.78427599999998, 187.782118, 187.76431799999997, 187.776518, 187.78601799999996, 187.775618, 187.738218, 187.68570400000002, 187.57140399999997, 187.46920400000002, 187.356904, 187.21770400000003, 187.0849, 186.9007, 186.7296, 186.5459, 186.4716, 186.3566, 186.241302, 186.122702, 186.064902, 186.07517199999998, 186.099572, 186.099572, 186.130672, 186.162272, 186.169372, 186.195772, 186.237772, 186.238692, 186.247792, 186.260492, 186.25289200000003, 186.26609200000001, 186.269892, 186.288192, 186.288992, 186.319492, 186.41869200000002, 186.514492, 186.64643199999998, 186.78530999999998, 186.95951399999998, 187.168914, 187.345114], "overall_sma_200": [165.47, 165.40505000000002, 165.79336666666666, 166.030025, 166.20502000000002, 166.29751666666667, 166.35501428571428, 166.7918875, 167.02667777777776, 167.12901, 167.34637272727272, 167.540425, 167.69116153846153, 167.95572142857142, 168.32200666666668, 168.64938125, 168.9968294117647, 169.43895, 169.8569, 170.200555, 170.36719523809523, 170.57550454545455, 170.7352652173913, 170.86998333333335, 171.021984, 171.15056153846155, 171.13646666666665, 171.0689142857143, 170.98515862068965, 170.89532, 170.81192258064516, 170.7568625, 170.70271515151515, 170.63116470588236, 170.53970285714286, 170.4197111111111, 170.32593513513513, 170.23946315789473, 170.17742564102565, 170.53474, 170.8646243902439, 171.17951428571428, 171.5240465116279, 171.86588636363638, 172.20420000000001, 172.5106652173913, 172.7820744680851, 173.0884895833333, 173.3012755102041, 173.49985, 173.70220588235293, 173.9754326923077, 174.20551886792452, 174.41768703703704, 174.63809272727275, 174.86580535714285, 175.07254561403508, 175.25939827586205, 175.44915423728813, 175.711275, 175.95174590163936, 176.1815564516129, 176.41198253968255, 176.6249203125, 176.81862, 177.00280757575757, 177.18940746268657, 177.3769161764706, 177.54812028985506, 177.7178614285714, 177.8705676056338, 178.01986527777777, 178.15507260273972, 178.26757162162164, 178.393204, 178.51460921052632, 178.6313025974026, 178.74385, 178.8416493670886, 178.95062875000002, 179.0383987654321, 179.14366219512195, 179.24609638554216, 179.3822738095238, 179.50530588235293, 179.63291860465117, 179.75828735632183, 179.87944545454545, 180.0205191011236, 180.15356888888888, 180.282210989011, 180.35854565217392, 180.45200215053762, 180.54666063829788, 180.64006421052633, 180.72860520833333, 180.80640309278348, 180.87939897959185, 180.9599101010101, 181.027161, 181.09283267326734, 181.16922647058823, 181.23554466019417, 181.29193365384614, 181.35915333333332, 181.41585943396225, 181.47865514018693, 181.54200092592595, 181.59968899082568, 181.65541909090908, 181.70856846846846, 181.7697419642857, 181.82337256637166, 181.87167631578947, 181.90809652173914, 181.93367327586208, 181.96180427350427, 181.98555508474576, 181.9976512605042, 182.02733750000002, 182.04959090909088, 182.07443032786884, 182.09577642276423, 182.13035564516127, 182.1595928, 182.19304841269843, 182.23398582677166, 182.2674703125, 182.30477674418606, 182.3488553846154, 182.37321526717557, 182.39917575757576, 182.41888120300754, 182.43791940298507, 182.45489777777777, 182.47261911764707, 182.480702189781, 182.49011739130435, 182.49540431654677, 182.50215142857144, 182.50337730496454, 182.5110295774648, 182.51654685314685, 182.52396666666667, 182.53062896551725, 182.55610410958906, 182.59850136054422, 182.64297094594593, 182.68462885906038, 182.72833133333333, 182.7714549668874, 182.81401118421053, 182.8565339869281, 182.89772532467532, 182.93319806451615, 182.96455576923077, 183.0015331210191, 183.03278924050633, 183.06711132075472, 183.09744187500002, 183.13081180124223, 183.16457222222223, 183.20255030674846, 183.25796158536585, 183.30397393939393, 183.35317891566265, 183.40596766467067, 183.4659, 183.52761065088757, 183.5913894117647], "overall_ema_10": [165.47, 165.4463818181818, 165.65067603305783, 165.84873493613821, 166.04078312956761, 166.17154983328257, 166.26763168177663, 166.91897137599904, 167.28006748945376, 167.42005521864397, 167.8018633607087, 168.14243365876163, 168.38926390262313, 168.93576137487347, 169.75653203398736, 170.44807166417147, 171.19496772523118, 172.2422463206437, 173.17638335325393, 173.8224954708441, 173.80022356705427, 174.00927382758985, 174.0530422225735, 174.03767090937833, 174.1526398349459, 174.19125077404664, 173.56920517876543, 172.78298605535352, 172.02971586347104, 171.34976752465812, 170.7970825201748, 170.4794311528703, 170.20498912507568, 169.85317292051647, 169.4125960258771, 168.83212402117215, 168.4899196536863, 168.2262978984706, 168.1524255532941, 171.11925727087697, 173.47211958526296, 175.4026432970333, 177.32841724302725, 179.0077959261132, 180.4772875759108, 181.53625347119976, 182.2145528400725, 183.17372505096841, 183.23577504170143, 183.23472503411935, 183.34113866427947, 184.17184072531956, 184.5351424116251, 184.74013470042053, 185.06738293670767, 185.48967694821536, 185.70064477581255, 185.73870936202846, 185.86894402347784, 186.83393601920915, 187.47867492480748, 187.9734613021152, 188.4689047017306, 188.75455839232504, 188.83834777553864, 188.86319363453163, 188.9798857009804, 189.15445193716576, 189.16091522131742, 189.20983972653244, 189.09168704898107, 189.00592576734812, 188.8030301732848, 188.38066105086938, 188.25508631434766, 188.13961607537536, 188.02332224348893, 187.91180910830911, 187.64966199770745, 187.63335981630607, 187.3472943951595, 187.40596814149413, 187.44955575213154, 188.03781834265305, 188.36548773489795, 188.74994451037102, 189.075409144849, 189.31991657305826, 189.88629537795677, 190.26969621832825, 190.5588423604504, 189.96723465855032, 189.80046472063208, 189.7185438623353, 189.6642631600925, 189.56894258553024, 189.333680297252, 189.08392024320617, 189.04138928989596, 188.7947730553694, 188.58845068166588, 188.6423687395448, 188.52557442326392, 188.26637907357957, 188.2815828783833, 188.11584053685905, 188.11932407561193, 188.15581060731884, 188.09657231507904, 188.02992280324648, 187.94357320265618, 188.05565080217323, 188.01462338359627, 187.89014640476057, 187.55739251298593, 187.06968478335213, 186.73428755001538, 186.3761261772853, 185.83955778141524, 185.7887290938852, 185.5944147131788, 185.5008847653281, 185.35526935345024, 185.54223856191382, 185.5863770052022, 185.7297630042563, 186.03200609439153, 186.1207322590476, 186.2951445755844, 186.61148192547813, 186.41666702993666, 186.30454575176634, 186.07099197871793, 185.87081161895102, 185.6633913245963, 185.51822926557878, 185.16582394456444, 184.91385595464362, 184.6067912356175, 184.3946473745961, 184.08198421557861, 183.99253254001886, 183.86661753274268, 183.81541434497126, 183.75624810043104, 184.2096575367163, 185.0421743482224, 185.79450628490923, 186.35005059674393, 186.87549594279048, 187.305405771374, 187.65715017657874, 187.95948650810988, 188.18503441572625, 188.2233917946851, 188.15095692292417, 188.26351020966524, 188.20469017154426, 188.25656468580894, 188.19537110657092, 188.24530363264893, 188.3097938812582, 188.49983135739308, 189.18895292877616, 189.49096148718047, 189.8511503076931, 190.27255934265798, 190.8547485530838, 191.40752154343218, 191.94615399008086], "overall_ema_50": [165.47, 165.46490588235295, 165.5082429065744, 165.55654710631657, 165.60942761195122, 165.65454809775704, 165.6955462115705, 165.8584659679795, 165.97793789080384, 166.05919522841938, 166.19491306259903, 166.33138706014418, 166.45564639111893, 166.64934653264368, 166.9160388254812, 167.17658632252116, 167.465975094187, 167.8380937179444, 168.21228612116226, 168.54631411641083, 168.74841944517902, 168.991618682623, 169.19782971467703, 169.38491482390538, 169.59217306610518, 169.77934274978733, 169.81819205371724, 169.7957139339636, 169.75039181890622, 169.69312155149814, 169.63888149065508, 169.6157880988647, 169.5904630753798, 169.53868020967863, 169.4559868681226, 169.32908542231388, 169.23578795477215, 169.14967862321248, 169.09753436347867, 169.70037615314618, 170.26349865694436, 170.80571439588772, 171.40134912546077, 171.99600210093288, 172.58792358717082, 173.1257148190465, 173.6018397281035, 174.1464734642563, 174.51386666173644, 174.85567581225658, 175.20721793726614, 175.70536625345179, 176.11574404743408, 176.49013055537785, 176.88424308261793, 177.29623354996625, 177.6630479205558, 177.98645780602422, 178.31855749990564, 178.8227866175564, 179.27601067176988, 179.70440241013185, 180.13553957051883, 180.52394978343966, 180.86479096840281, 181.18283838140664, 181.50919766056717, 181.83981736015275, 182.12805981661734, 182.41441041204413, 182.65541392529732, 182.8893192615602, 183.08542438855784, 183.21854500077126, 183.39389617721162, 183.5596257388896, 183.71415021971745, 183.85908550521873, 183.96147430893564, 184.10259296348718, 184.17935402374258, 184.3162421012429, 184.44680907766474, 184.69144401579553, 184.89334817203883, 185.11243255744907, 185.32527833950988, 185.52507918894085, 185.79605647564904, 186.0391523001334, 186.26742083738307, 186.30811021630922, 186.41563530586572, 186.53070450955727, 186.64401021506484, 186.74189216741524, 186.8020140432029, 186.84742525719494, 186.92595760005005, 186.95572396867556, 186.98334263657063, 187.0579174351365, 187.09486184944487, 187.09506334554507, 187.14427654768056, 187.15312844777154, 187.1916332145256, 187.23588289238734, 187.2591816024898, 187.27764506905885, 187.28852173301732, 187.33838362584018, 187.35766269933666, 187.35657788759798, 187.30573169592748, 187.21040888432248, 187.13254971238825, 187.03968109621616, 186.89792889636453, 186.8454610965071, 186.76210968095782, 186.69614459543007, 186.61786441521713, 186.6086775754047, 186.57637649401627, 186.56847937660388, 186.60077822458018, 186.59761045106723, 186.61652768828029, 186.67215405344578, 186.62775585527146, 186.59529484133924, 186.53351857305142, 186.47220411920628, 186.40388238904134, 186.34353406005934, 186.23516017535113, 186.1388793841609, 186.0246096043899, 185.92325236500204, 185.7958699193157, 185.70936521659743, 185.61488030614262, 185.53527715688213, 185.4550702095534, 185.48624392682584, 185.6157441649895, 185.75551890361737, 185.8768711034755, 186.00875851118235, 186.13547386368504, 186.2572199866778, 186.37732900680808, 186.48802198693326, 186.56284465411235, 186.6123409421864, 186.69695502288496, 186.74570188473263, 186.81410573239017, 186.85747413504154, 186.9207104434713, 186.98656493588422, 187.07944474232013, 187.2837802426213, 187.4236319978126, 187.58239152731016, 187.76225460467057, 187.98626814958547, 188.21798312411153, 188.45923868787187], "overall_ema_200": [165.47, 165.46870746268658, 165.47966559738623, 165.49220623820827, 165.50626388757934, 165.51873887377258, 165.5304927158246, 165.57347288780645, 165.60662241131087, 165.63093462612372, 165.669631794023, 165.70948620403271, 165.7472027592165, 165.80339974668698, 165.8794853213468, 165.9559083529752, 166.04148140418937, 166.1500736290233, 166.26181418992854, 166.36597524276507, 166.43895061348385, 166.52363767205617, 166.6005168991999, 166.67383016388447, 166.75339404285083, 166.82913141555878, 166.86834403828954, 166.8919923563165, 166.90938546719894, 166.92312292523675, 166.93692269712497, 166.9579483419297, 166.97796875643786, 166.9908247887121, 166.99519469131198, 166.98748131129895, 166.9871083629278, 166.9876346478738, 166.9959168901835, 167.16978836391303, 167.33785017123728, 167.50453822923492, 167.68851695332216, 167.87634265527916, 168.0675233253759, 168.24895692412838, 168.41828969105248, 168.60805795283306, 168.7563857343969, 168.90040179674122, 169.0488555102065, 169.23652858970692, 169.40502084254567, 169.56678779933625, 169.73567548292496, 169.9113404034929, 170.0778942303238, 170.23542762106686, 170.39681640095674, 170.60357842681788, 170.8003587409789, 170.99338999728758, 171.18945974855836, 171.37702731324933, 171.55452355888863, 171.72786163292955, 171.90474858185564, 172.08420381984712, 172.25441074701283, 172.42531213261472, 172.58585629049915, 172.74540000900166, 172.89609254622553, 173.03125580447207, 173.17711395567136, 173.32082426457015, 173.46191059029582, 173.60069754959636, 173.72875031029693, 173.86637468531885, 173.98770429044006, 174.12384653630636, 174.25839234191528, 174.42184117433405, 174.57525569001234, 174.7335118523008, 174.89079034133266, 175.04531183047365, 175.21834355355352, 175.3852754584933, 175.5492030658715, 175.66617616969367, 175.79934854611463, 175.93417990386473, 176.06836716850287, 176.19843316682622, 176.31859801093742, 176.43443285659973, 176.55797083812612, 176.66868754620447, 176.77805383927708, 176.89852096525442, 177.0089834432121, 177.10939156815525, 177.22123841822335, 177.32222112052958, 177.4298109601263, 177.5381710500753, 177.64057730828353, 177.74096957387275, 177.83862161791382, 177.94530199982512, 178.04365720380696, 178.13605862466463, 178.21490381247892, 178.2811734262851, 178.35026622801362, 178.41408845460057, 178.4639482709727, 178.53455575086355, 178.5961024598102, 178.66061885324493, 178.72071219798877, 178.7969598378098, 178.86649257574203, 178.9412040924013, 179.02529260889483, 179.0998668117914, 179.17927112212186, 179.26738782737436, 179.32980187884328, 179.3941819596508, 179.4501602486095, 179.50508402723034, 179.55707324088974, 179.6098884325227, 179.64939203020904, 179.69049260702292, 179.72566183481374, 179.76262042352207, 179.79159932478058, 179.82939435637482, 179.86392774586363, 179.90095334043218, 179.93666524749256, 179.9994844987613, 180.0869373893209, 180.17741562425303, 180.26370999615102, 180.3530263145973, 180.44145391345702, 180.5290016357112, 180.6164742562514, 180.7018824726071, 180.77844085596425, 180.8485558723228, 180.9273762119017, 180.99715356302707, 181.0717092489671, 181.1398514454948, 181.21278824703217, 181.28629284158907, 181.36657848495634, 181.47526924630006, 181.56855014932194, 181.66709193888093, 181.77158754147914, 181.88803542663854, 182.00750771095062, 182.13051758447352], "overall_macd": [0.0, -0.010362393162409944, 0.07974869359821923, 0.16300098443807087, 0.23953197031610785, 0.2851954838067172, 0.3129353250452027, 0.5823846556446028, 0.7114702034858169, 0.7362925534641249, 0.8646144224959755, 0.967663015925524, 1.0234114806817445, 1.20659433505557, 1.5002949265444556, 1.7220797782631223, 1.9556709894015398, 2.30777041705241, 2.59123554792356, 2.7319420117351854, 2.569339474701735, 2.512379202385489, 2.383280650543554, 2.2325193275842707, 2.1449197802220397, 2.0275136416308897, 1.6256425798671046, 1.1706080718770409, 0.7524971830315224, 0.38842173241999944, 0.10034641661417254, -0.06746582701276793, -0.20455558111353866, -0.3654714217210824, -0.5543887165364652, -0.7926072384967711, -0.9119795022720325, -0.987932364178306, -0.9739588814646538, 0.3762933785698408, 1.3971885295533468, 2.183505943804761, 2.926601286095149, 3.5209648587033655, 3.9883897106476525, 4.246261720454129, 4.317367577476858, 4.501217834945066, 4.276870112620173, 4.029624801822962, 3.8370579651376886, 3.9687271618641944, 3.887855710161432, 3.7397124849224213, 3.6510200721577064, 3.6077309160353934, 3.4736698288621994, 3.2700188935685617, 3.1166739283833067, 3.3376501074731095, 3.409213209523813, 3.412070760024818, 3.4151839889355813, 3.326181715416226, 3.152765327725376, 2.9617916299308433, 2.8206949535399417, 2.7127053073243985, 2.537354954223048, 2.3902017721154323, 2.1782703414372406, 1.9921899288951863, 1.7654637945229865, 1.4552314807610287, 1.2921123576624893, 1.1440035021560675, 1.0053540740281903, 0.8780890910330754, 0.693387590498105, 0.6277281517257052, 0.44947385466213063, 0.433126768875411, 0.41344484389864533, 0.6357641922057553, 0.7352934344155244, 0.8559469041306613, 0.945507919957322, 0.9953450928134373, 1.18377313316725, 1.2828119324966565, 1.3350182632248675, 0.9973449523911313, 0.8606226153858927, 0.7676199568730908, 0.6915988431451581, 0.6018204908723135, 0.4556201238109736, 0.3107552194317691, 0.2647128559502505, 0.13268863549095045, 0.025744432732352607, 0.039383653559838194, -0.02097745437941967, -0.13982473319927635, -0.13163015411856804, -0.20188647929327885, -0.19360426705929967, -0.17015120314883347, -0.188925569564816, -0.2094590410353021, -0.2371196350246123, -0.17591788233787042, -0.184196647243283, -0.2284697918587142, -0.36186362548210127, -0.5567805763211027, -0.6752279813793791, -0.7970767690304115, -0.9903055711042441, -0.9600967343118896, -0.9924961159211421, -0.9778518010461141, -0.9855481150209755, -0.846042399587958, -0.7748531080140708, -0.6631822601084139, -0.48699704012412326, -0.41297959381023475, -0.30561003223883176, -0.14182350927279685, -0.21091585157265058, -0.24190368839936127, -0.3256473931678272, -0.39153608045745614, -0.45784162086437163, -0.4938036069852956, -0.6188586832112435, -0.6938293704741625, -0.7889337052759231, -0.8373039538496414, -0.9266845878735239, -0.9131601890275647, -0.9152916692590054, -0.8837959153747192, -0.856626354179042, -0.6054065970693046, -0.19918135606229725, 0.1525869251376264, 0.40012518619016646, 0.6206166991379689, 0.7862939050185958, 0.9071373693977876, 0.9978593159125637, 1.0479934983282533, 1.0111927181886529, 0.9252867768463773, 0.9228215888790885, 0.8441628622508119, 0.816790209054858, 0.7405661621457398, 0.7162816107252468, 0.6994628697465259, 0.7385426268743345, 0.9948752841468149, 1.069496308686297, 1.1653903158475885, 1.2828333093118545, 1.4643862721763128, 1.6234766416892228, 1.7675106731686867], "overall_signal": [0.0, -0.002072478632481989, 0.014291755813658255, 0.04403360153854078, 0.0831332752940542, 0.12354571699658681, 0.16142363860630998, 0.24561584201396858, 0.3387867143083383, 0.41828788213949564, 0.5075531902107917, 0.5995751553537382, 0.6843424204193395, 0.7887928033465856, 0.9310932279861597, 1.0892905380415523, 1.26256662831355, 1.4716073860613221, 1.6955330184337698, 1.902814817094053, 2.0361197486155893, 2.1313716393695694, 2.1817534416043665, 2.1919066188003473, 2.182509251084686, 2.1515101291939267, 2.0463366193285624, 1.8711909098382582, 1.6474521644769111, 1.3956460780655289, 1.1365861457752575, 0.8957757512176524, 0.6757094847514142, 0.46747330345691496, 0.26310089945823895, 0.05195927186723695, -0.14082848296061695, -0.3102492592041548, -0.4429911836562546, -0.27913427121103557, 0.05613028894184088, 0.4816054199144249, 0.9706045931505698, 1.480676646261129, 1.9822192591384338, 2.435027751401573, 2.81149571661663, 3.149440140282317, 3.374926134749889, 3.505865868164504, 3.572104287559141, 3.651428862420152, 3.698714231968408, 3.7069138825592107, 3.69573512047891, 3.678134279590207, 3.637241389444606, 3.5637968902693973, 3.474372297892179, 3.4470278598083652, 3.439464929751455, 3.433986095806128, 3.4302256744320188, 3.4094168826288604, 3.3580865716481636, 3.2788275833047, 3.187201057351748, 3.0923019073462785, 2.9813125167216326, 2.8630903678003925, 2.7261263625277623, 2.5793390758012475, 2.4165640195455955, 2.224297511788682, 2.0378604809634435, 1.8590890852019686, 1.688342082967213, 1.5262914845803857, 1.3597107057639295, 1.2133141949562847, 1.0605461268974539, 0.9350622552930453, 0.8307387730141654, 0.7917438568524835, 0.7804537723650917, 0.7955523987182056, 0.8255435029660289, 0.8595038209355106, 0.9243576833818585, 0.9960485332048181, 1.063842479208828, 1.0505429738452887, 1.0125589021534096, 0.9635711130973459, 0.9091766591069084, 0.8477054254599894, 0.7692883651301863, 0.6775817359905029, 0.5950079599824524, 0.502544095084152, 0.4071841626137921, 0.33362406080300133, 0.2627037577665171, 0.18219805957335844, 0.11943241683497315, 0.055168637609322745, 0.005414056675598265, -0.029698995289288082, -0.06154431014439367, -0.09112725632257537, -0.12032573206298278, -0.1314441621179603, -0.14199465914302484, -0.1592896856861627, -0.19980447364535042, -0.2711996941805009, -0.3520053516202766, -0.4410196351023036, -0.5508768223026916, -0.6327208047045312, -0.7046758669478533, -0.7593110537675055, -0.8045584660181996, -0.8128552527321513, -0.8052548237885353, -0.7768403110525111, -0.7188716568668336, -0.6576932442555139, -0.5872766018521774, -0.4981859833363013, -0.4407319569835712, -0.4009663032667293, -0.3859025212469489, -0.38702923308905035, -0.40119171064411463, -0.4197140899123508, -0.4595430085721294, -0.5064002809525361, -0.5629069658172136, -0.6177863634236992, -0.6795660083136642, -0.7262848444564444, -0.7640862094169567, -0.7880281506085093, -0.8017477913226159, -0.7624795524719536, -0.6498199131900224, -0.4893385455244927, -0.3114457991815609, -0.12503329951765496, 0.057232141389595176, 0.22721318699123366, 0.3813424127754997, 0.5146726298860504, 0.6139766475465709, 0.6762386734065322, 0.7255552565010435, 0.7492767776509972, 0.7627794639317693, 0.7583368035745635, 0.7499257650047002, 0.7398331859530654, 0.7395750741373192, 0.7906351161392183, 0.846407354648634, 0.910203946888425, 0.9847298193731109, 1.0806611099337513, 1.1892242162848456, 1.304881507661614], "overall_upper_bb": [null, 165.5887563417523, 167.14479258521834, 167.48387598158874, 167.68749327395807, 167.69877210614462, 167.669864596224, 169.54675918575958, 169.9635479379615, 169.972551001326, 170.40513085970605, 170.75180436053537, 170.95230589133158, 171.6620038173964, 172.88328291693236, 173.77552682952657, 174.72779863859043, 176.1461023047284, 177.3243308302417, 178.09204118981907, 178.32110917844565, 178.6137054396494, 178.8072907961987, 178.89303979119038, 178.98675399265474, 178.91270441371623, 178.55102686103135, 178.59237466734294, 178.6173962002986, 178.58951506883255, 178.69468931011517, 178.73652018987812, 178.7731084997551, 178.90594652589888, 178.97315926613095, 179.07590549163342, 178.89045065778402, 178.1695782092305, 177.146407577736, 179.6301461253851, 181.90235950199698, 183.71803530805653, 185.8653829047715, 187.90573061775044, 189.7950881911019, 191.3539845493301, 192.67215885529154, 194.20561533114423, 194.91332724717807, 195.43961933743606, 195.8992075075584, 196.80324953110065, 197.2518398418013, 197.3728532129123, 197.23315893249642, 196.59948294569574, 195.43428842628245, 193.26685610910312, 188.5534520691487, 189.72731919188473, 190.38935889291324, 190.88660665949547, 191.471036639309, 191.8483829990961, 192.0483088381428, 192.22479743949938, 192.42670491863552, 192.66484865628877, 192.5866812952562, 192.36542496467894, 192.02937155423373, 192.05415597382068, 191.97703504107272, 191.8833871491746, 191.82016956642357, 191.81254913308635, 191.75603609749263, 191.5938064832786, 191.59180952980154, 191.23632185580394, 191.13828686585433, 190.90131437708658, 190.50721031615606, 190.66264022097934, 190.76281749117553, 191.01417673749611, 191.198507896899, 191.28614757671286, 191.9562790463656, 192.4023406071859, 192.82850906084198, 192.821253532376, 192.85886088743254, 192.85041790466903, 192.89267715215905, 192.9076683404884, 192.8908260638177, 192.8709217733973, 192.76299381097436, 192.7561399070053, 192.57916076432576, 192.54424394001026, 192.52136027043093, 192.46651533104006, 192.40989205080177, 192.3025869391163, 192.13240124764621, 191.96252150127327, 191.2626862769243, 190.54369466629245, 189.61147056200883, 189.61747631154427, 189.51625122374645, 189.35228956756634, 189.33107658700158, 189.5691885229119, 189.70374546865017, 189.8722275668353, 190.0790828774949, 190.04173796487498, 190.0479112365721, 189.80758224786985, 189.69967590425927, 189.6527285904932, 189.41298347002274, 189.3262459671087, 189.2118344300046, 188.96404730870503, 188.85233476327707, 188.9082849528495, 188.73946083597053, 188.33011318890811, 188.04480630348695, 187.8313018330372, 187.7952606139926, 187.7954590650863, 187.8882823021182, 187.94331330021174, 187.9693874956114, 188.01915891985053, 188.16402848880966, 188.18236661092655, 188.22199786431423, 188.09150625412977, 188.01811849139514, 187.9996691158295, 188.35568282630996, 188.9276211395471, 189.2829202888312, 189.55036726136674, 190.09643513127452, 190.57393986378713, 191.05422762814342, 191.46611884287705, 191.71831139506145, 191.87855284108798, 192.08591749188238, 192.16326884131038, 192.2056266253784, 192.15336428807385, 191.96096126066305, 191.81432799222415, 191.56071164308526, 191.78374140124606, 191.2939955408829, 191.4704335327496, 191.99101960912088, 192.78377804446643, 193.55120716779913, 194.31282921374347], "overall_lower_bb": [null, 165.22134365824775, 164.44194074811497, 164.57617401841125, 164.72254672604197, 164.89626122718872, 165.04016397520456, 164.03701581424042, 164.08980761759403, 164.285468998674, 164.2876145948394, 164.32904563946462, 164.43001718559148, 164.24943903974645, 163.760730416401, 163.52323567047344, 163.265860184939, 162.7317976952716, 162.38946916975829, 162.30906881018095, 162.90300082155434, 163.57139456035057, 164.1458092038013, 164.78291020880962, 165.46569600734526, 166.30024558628375, 167.06892313896867, 166.9670753326571, 166.91555379970137, 166.96743493116742, 166.74126068988483, 166.63692981012187, 166.54734150024495, 166.10200347410117, 165.432790733869, 164.59604450836662, 164.02089934221596, 163.7502717907695, 163.81744242226398, 162.10770387461488, 160.871490498003, 159.9698146919435, 158.99690709522852, 158.21620938224956, 157.5688518088981, 157.20361545066987, 157.33513114470847, 157.62617466885578, 158.40596275282195, 159.37367066256394, 160.46508249244158, 161.44704046889936, 162.71845015819866, 164.33669678708767, 166.38739106750356, 169.1380670543042, 172.27326157371752, 176.32769389089685, 182.9045979308513, 182.40137080811527, 182.37133110708677, 182.48508334050453, 182.37105336069098, 182.34120700090392, 182.3538211618572, 182.4446725605006, 182.6665750813644, 182.67343134371123, 183.3190987047438, 184.16035503532112, 184.97040844576625, 185.01662402617933, 185.26574495892726, 185.4411328508254, 185.61935043357644, 185.64997086691363, 185.79148390250734, 186.1037135167214, 186.10721047019848, 186.10105814419606, 185.76709313414565, 185.75106562291342, 185.83989968384392, 185.74896977902065, 185.71125250882451, 185.6103932625039, 185.529562103101, 185.48994242328715, 185.1443109536344, 184.95474939281408, 184.85858093915803, 184.734336467624, 184.8127291125675, 185.10816209533095, 185.23890284784093, 185.37591165951156, 185.4702539361823, 185.54515822660267, 185.8910861890256, 185.91044009299472, 186.24741923567427, 186.40383605998974, 186.46214972956903, 186.15849466895997, 186.0661179491982, 185.86242306088369, 185.79210875235378, 185.75196849872668, 185.99130372307567, 186.28379533370756, 186.78551943799118, 186.90501368845574, 186.88423877625354, 186.84621043243368, 186.53142341299844, 185.86681147708808, 185.4272545313498, 184.9392124331647, 184.18985712250515, 184.01470203512497, 183.71452876342792, 183.5743577521302, 183.35226409574074, 183.3275714095068, 183.31081652997725, 183.29805403289132, 183.33817556999546, 183.40596269129495, 183.44267523672292, 183.4172250471505, 183.38454916402947, 183.51789681109187, 183.52220369651303, 183.4997081669628, 183.4027493860074, 183.40155093491367, 183.1442276978818, 182.99075669978828, 182.9446825043886, 182.68291108014947, 182.33354151119033, 182.16620338907344, 181.98657213568578, 181.83720374587026, 181.6810915086049, 181.68704088417056, 181.47066717369003, 181.1647288604529, 180.98642971116882, 180.83948273863322, 180.6634148687255, 180.5299101362129, 180.4796223718566, 180.49073115712292, 180.60513860493853, 180.74089715891205, 181.0525325081176, 181.3911811586896, 181.87532337462164, 182.37558571192616, 183.14748873933695, 183.7951220077759, 184.65423835691473, 185.30170859875392, 186.52745445911708, 186.87321646725042, 186.69067039087912, 186.32737195553358, 186.06444283220088, 185.81582078625652]}, "alignment": "consistent"}

4753_INTC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1644867000.0, 1644870600.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0, 1644955200.0, 1644958800.0, 1644962400.0, 1644966000.0, 1644969600.0, 1644973200.0, 1645039800.0, 1645043400.0, 1645047000.0, 1645050600.0, 1645054200.0, 1645057800.0, 1645061400.0, 1645128000.0, 1645131600.0, 1645135200.0, 1645138800.0, 1645142400.0, 1645146000.0, 1645212600.0, 1645216200.0, 1645219800.0, 1645223400.0, 1645227000.0, 1645230600.0, 1645234200.0, 1645560000.0, 1645563600.0, 1645567200.0, 1645570800.0, 1645574400.0, 1645578000.0, 1645644600.0, 1645648200.0, 1645651800.0, 1645655400.0, 1645659000.0, 1645662600.0, 1645666200.0, 1645732800.0, 1645736400.0, 1645740000.0, 1645743600.0, 1645747200.0, 1645750800.0, 1645817400.0, 1645821000.0, 1645824600.0, 1645828200.0, 1645831800.0, 1645835400.0, 1645839000.0, 1646078400.0, 1646082000.0, 1646085600.0, 1646089200.0, 1646092800.0, 1646096400.0, 1646163000.0, 1646166600.0, 1646170200.0, 1646173800.0, 1646177400.0, 1646181000.0, 1646184600.0, 1646251200.0, 1646254800.0, 1646258400.0, 1646262000.0, 1646265600.0, 1646269200.0, 1646335800.0, 1646339400.0, 1646343000.0, 1646346600.0, 1646350200.0, 1646353800.0, 1646357400.0, 1646424000.0, 1646427600.0, 1646431200.0, 1646434800.0, 1646438400.0, 1646442000.0, 1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0, 1646769600.0, 1646773200.0, 1646776800.0, 1646780400.0, 1646784000.0, 1646787600.0, 1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872200.0, 1646875800.0, 1646942400.0, 1646946000.0, 1646949600.0, 1646953200.0, 1646956800.0, 1646960400.0, 1647027000.0, 1647030600.0, 1647034200.0, 1647037800.0, 1647041400.0, 1647045000.0, 1647048600.0, 1647280800.0, 1647284400.0, 1647288000.0, 1647291600.0, 1647295200.0, 1647298800.0, 1647365400.0, 1647369000.0, 1647372600.0, 1647376200.0, 1647379800.0], "input_window": [[47.92, 47.715, 47.78, 47.9, 47.64, 47.38, 47.44, 47.66, 48.18, 48.24, 48.0757, 48.145, 48.0657, 48.06, 48.375, 48.335, 48.0199, 47.75, 48.1401, 48.29, 47.72, 47.54, 47.67, 47.9687, 48.125, 47.885, 46.19, 45.045, 44.895, 44.75, 44.58, 45.1231, 44.975, 45.215, 44.7, 44.58, 44.27, 43.99, 44.79, 45.17, 45.03, 45.04, 45.7, 45.14, 45.03, 44.805, 44.415, 45.04, 45.2599, 45.045, 45.35, 46.06, 46.93, 46.74, 47.19, 47.49, 47.3799, 47.37, 47.54, 47.535, 47.715, 47.74, 47.25, 47.2, 47.055, 47.54, 47.07, 46.79, 46.435, 46.235, 46.675, 46.58, 47.97, 47.99, 48.42, 48.595, 48.64, 48.76, 48.18, 48.11, 47.97, 48.01, 48.545, 48.23, 48.035, 47.945, 47.84, 47.602, 47.88, 47.64, 47.6567, 48.005, 47.9001, 48.14, 48, 47.8, 47.935, 47.975, 47.085, 47.555, 47.39, 48.42, 47.64, 48.06, 48.41, 47.37, 47.19, 47.555, 47.64, 47.67, 47.835, 46.73, 46.26, 46.425, 46.237, 46.405, 46.72, 47.15, 46.54, 46.37, 46.42, 46.5066, 46.45, 46.14, 45.28, 45.47, 44.82, 44.66, 44.5901, 44.47, 44.5, 44.595, 44.55, 44.72, 44.31], [47.9299, 47.745, 47.8139, 47.95, 47.656, 47.42, 47.49, 47.73, 48.22, 48.26, 48.09, 48.17, 48.0754, 48.15, 48.385, 48.335, 48.0199, 47.7558, 48.24, 48.32, 47.7201, 47.55, 47.72, 47.9697, 48.125, 47.915, 46.21, 45.05, 44.895, 44.77, 44.585, 45.16, 44.975, 45.25, 44.74, 44.58, 44.285, 43.99, 44.825, 45.4, 45.03, 45.06, 45.71, 45.17, 45.055, 44.805, 44.44, 45.11, 45.275, 45.065, 45.4041, 46.11, 47.06, 46.788, 47.195, 47.51, 47.39, 47.4, 47.59, 47.57, 47.74, 47.765, 47.27, 47.2, 47.06, 47.63, 47.08, 46.8, 46.47, 46.31, 46.7, 46.58, 48.03, 48.01, 48.4253, 48.625, 48.655, 48.7925, 48.32, 48.12, 47.97, 48.04, 48.545, 48.2347, 48.035, 48.0263, 47.89, 47.63, 47.945, 47.6952, 47.69, 48.47, 48.07, 48.16, 48, 47.875, 47.9603, 47.975, 47.09, 47.595, 47.39, 48.47, 47.675, 48.095, 48.46, 47.385, 47.22, 47.65, 47.65, 47.68, 47.855, 46.74, 46.27, 46.43, 46.255, 46.415, 46.73, 47.2, 46.58, 46.375, 46.4399, 46.51, 46.4523, 46.14, 45.28, 45.4835, 44.82, 44.6799, 44.605, 44.529, 44.63, 44.64, 44.58, 44.74, 44.325], [47.66, 47.66, 47.7788, 47.8901, 47.585, 47.31, 47.4049, 47.65, 48.1615, 48.235, 48.055, 48.14, 48.04, 48, 48.335, 48.3, 47.945, 47.73, 48.14, 48.25, 47.64, 47.51, 47.67, 47.945, 48.1, 47.875, 45.72, 44.975, 44.81, 44.67, 44.54, 45.09, 44.92, 45.13, 44.685, 44.54, 44.25, 43.925, 44.77, 45.17, 44.995, 44.9949, 45.67, 45.11, 45.025, 44.74, 44.32, 44.99, 45.22, 45.02, 45.3, 46.03, 46.71, 46.695, 47.13, 47.48, 47.365, 47.37, 47.54, 47.47, 47.68, 47.72, 47.24, 47.145, 46.995, 47.43, 47.045, 46.72, 46.41, 46.235, 46.64, 46.5, 47.97, 47.96, 48.37, 48.58, 48.625, 48.755, 48.11, 48.035, 47.925, 47.995, 48.49, 48.175, 47.96, 47.925, 47.82, 47.535, 47.872, 47.64, 47.645, 47.95, 47.88, 48.04, 47.934, 47.79, 47.915, 47.9, 46.96, 47.47, 47.32, 48.42, 47.6, 48.03, 48.13, 47.27, 47.18, 47.555, 47.61, 47.645, 47.8104, 46.63, 46.22, 46.38, 46.235, 46.3801, 46.66, 47, 46.52, 46.335, 46.41, 46.475, 46.42, 46.105, 45.2, 45.38, 44.76, 44.65, 44.575, 44.455, 44.48, 44.56, 44.525, 44.7, 44.27], [47.77, 47.66, 47.81, 47.95, 47.61, 47.31, 47.485, 47.695, 48.2199, 48.2525, 48.09, 48.17, 48.065, 48.05, 48.35, 48.325, 47.9471, 47.73, 48.235, 48.26, 47.6476, 47.55, 47.69, 47.9468, 48.1052, 47.885, 45.7667, 45.01, 44.845, 44.77, 44.5419, 45.125, 44.93, 45.1601, 44.72, 44.54, 44.255, 43.945, 44.82, 45.32, 45.025, 45.03, 45.675, 45.115, 45.03, 44.795, 44.34, 45.0823, 45.26, 45.02, 45.305, 46.1, 46.77, 46.7673, 47.165, 47.5, 47.3699, 47.4, 47.585, 47.485, 47.715, 47.7639, 47.265, 47.155, 47.01, 47.5, 47.06, 46.75, 46.455, 46.305, 46.665, 46.565, 48.012, 47.99, 48.3895, 48.595, 48.655, 48.7925, 48.22, 48.035, 47.96, 48, 48.51, 48.18, 47.965, 48.0263, 47.89, 47.545, 47.93, 47.66, 47.67, 48.47, 48.04, 48.045, 47.945, 47.87, 47.96, 47.91, 47.01, 47.485, 47.33, 48.45, 47.6079, 48.07, 48.13, 47.35, 47.205, 47.64, 47.625, 47.645, 47.815, 46.63, 46.265, 46.395, 46.245, 46.4, 46.665, 47.03, 46.52, 46.345, 46.425, 46.485, 46.436, 46.11, 45.23, 45.39, 44.78, 44.66, 44.585, 44.515, 44.59, 44.63, 44.545, 44.7112, 44.281], [426308, 41680, 45023, 31840, 52097, 113435, 106907, 82395, 42701, 60339, 29361, 49908, 48416, 618291, 83406, 17818, 147054, 33982, 142683, 160536, 54012, 65690, 44788, 20789, 53192, 51234, 2424837.0, 983526, 164813, 233935, 73509, 101054, 247496, 146874, 78478, 134359, 59834, 108744, 133990, 956685, 121677, 107627, 79721, 32464, 90334, 152650, 160254, 221544, 74174, 84453, 52333, 136213, 913968, 156865, 62755, 171994, 33921, 30015, 119197, 135835, 63344, 44889, 39868, 74125, 88955, 903716, 54387, 96496, 168248, 111038, 83228, 225218, 138651, 67852, 41816, 68297, 46870, 96219, 866015, 161655, 96417, 63780, 86795, 32743, 95069, 60733, 43338, 58289, 102151, 57097, 88921, 1103108.0, 119961, 143188, 75993, 118349, 31451, 132641, 295738, 74044, 95538, 35753, 63743, 57017, 614805, 51374, 30172, 57632, 28966, 61139, 79173, 144845, 65267, 25475, 28686, 52335, 65543, 548509, 65748, 58156, 32145, 23854, 34746, 55292, 90545, 72885, 78480, 35767, 52332, 169823, 539114, 60960, 148340, 61476, 72810]], "output_timestamps": [1647381300.0, 1647384900.0, 1647388500.0, 1647455100.0, 1647458700.0, 1647462300.0, 1647465900.0, 1647469500.0, 1647473100.0, 1647539700.0, 1647543300.0, 1647546900.0, 1647550500.0, 1647554100.0, 1647557700.0, 1647561300.0, 1647627900.0, 1647631500.0, 1647635100.0, 1647638700.0, 1647642300.0, 1647645900.0, 1647885300.0, 1647888900.0, 1647892500.0, 1647896100.0, 1647899700.0, 1647903300.0, 1647906900.0, 1647973500.0, 1647977100.0, 1647980700.0, 1647984300.0], "output_window": [[44.2979, 44.42, 44.845, 45.828, 46.23, 46.3, 45.95, 45.51, 46.38, 46.28, 46.195, 46.745, 46.8899, 47.21, 47.04, 47.03, 47.09, 47.13, 47.25, 47.465, 47.49, 47.525, 47.36, 47.31, 47.71, 47.37, 47.27, 47.25, 47.18, 47.945, 48, 47.895, 48.105], [44.355, 44.445, 44.86, 45.86, 46.25, 46.32, 45.96, 45.575, 46.4, 46.365, 46.25, 46.755, 46.91, 47.21, 47.05, 47.055, 47.12, 47.14, 47.255, 47.49, 47.49, 47.55, 47.42, 47.32, 47.74, 47.44, 47.28, 47.255, 47.25, 47.96, 48.015, 47.905, 48.15], [44.295, 44.41, 44.78, 45.795, 46.225, 46.29, 45.93, 45.505, 46.35, 46.26, 46.19, 46.69, 46.885, 47.17, 47.018, 47.01, 47.065, 47.1, 47.215, 47.455, 47.445, 47.52, 47.36, 47.27, 47.67, 47.37, 47.255, 47.21, 47.165, 47.92, 47.99, 47.8835, 48.105], [44.345, 44.415, 44.785, 45.795, 46.23, 46.3, 45.935, 45.54, 46.375, 46.36, 46.2475, 46.695, 46.905, 47.175, 47.035, 47.02, 47.095, 47.12, 47.24, 47.4744, 47.4486, 47.55, 47.42, 47.3, 47.735, 47.43, 47.2735, 47.215, 47.215, 47.95, 48.005, 47.885, 48.14], [88732, 30885, 235098, 63000, 29407, 35143, 72641, 65601, 86430, 64021, 61332, 85226, 22597, 61274, 35640, 191930, 34166, 40010, 27993, 93343, 35688, 46636, 36441, 54507, 38287, 36552, 91267, 48477, 320182, 57181, 70938, 25299, 27894]], "text": {"content": "Inside Intel's Self-Driving Spinoff\nBy newsfeedback@fool.com (Billy Duberstein, Nicholas Rossolillo, and Jose Najarro)\nPublished on: 2022-03-15T17:50:16Z\n\nCan Mobileye help bring autonomous vehicles to the mass market?\n\nArticle Content:\n\nAt Intel's (INTC 6.22%) recent investor day, the company revealed it would soon be spinning off its Mobileye subsidiary, which develops self-driving cars and driver-assist systems.\nIn this video clip from \"Semiconductor Revolution\" on Motley Fool Live, recorded on March 3, Motley Fool contributors Billy Duberstein, Jose Najarro, and Nicholas Rossolillo discuss Mobileye's future potential; how Intel's moves are helping it keep up with competitors Taiwan Semiconductor Manufacturing, Nvidia, and Advanced Micro Devices; and what it all means for investors.\n10 stocks we like better than IntelWhen our award-winning analyst team has a stock tip, it can pay to listen. After all, the newsletter they have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nThey just revealed what they believe are the ten best stocks for investors to buy right now... and Intel wasn't one of them! That's right -- they think these 10 stocks are even better buys.\nSee the 10 stocks\n\u00a0\n*Stock Advisor returns as of March 3, 2022\n10 stocks we like better than IntelWhen our award-winning analyst team has a stock tip, it can pay to listen. After all, the newsletter they have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nThey just revealed what they believe are the ten best stocks for investors to buy right now... and Intel wasn't one of them! That's right -- they think these 10 stocks are even better buys.\nSee the 10 stocks\n*Stock Advisor returns as of March 3, 2022\nBilly Duberstein: Intel recently had its investor day. It gave a lot of long-term targets and plans. So we'll get into that. One interesting thing is that Mobileye, they're going to try to do an IPO of Mobileye this summer to raise money for their investment into their foundry business. So it's going to be pretty interesting what kind of valuation that gets. I think they bought it for about $15 billion back in 2017. Some think it could be worth as high as $50 billion now and I hope they will get that. But there was a recent DigiTimes article that said Mobileye hopes to build a $5,000 Level 4 autonomous system by 2025. That would make it basically appropriate to put into low-cost cars and really democratize highly autonomous vehicles, which I thought was really interesting. They give a roadmap that it's, I guess it's going to be $4,000 for the cameras, lidar, and radar. So their system is going to be composed of three different technologies. So radar, which I think it's sound waves, that detect objects, lidar, which is just lasers to paint a picture of what's around the car, and then also cameras. I think Tesla's going with like the pure camera approach, I think. Then they are trying to get their IQ Ultra system on-chip. Their IQ is their autonomous driving chip. They're trying to make something called the IQ Ultra system on chip for Level 4, get in production by the end of 2023 and then volume production by 2025. That's actually going to be based on 5-nanometer technology produced by TSMC. So not even Intel there. You can see Intel still having to rely on TSMC for the most advanced nodes, better node for all the products that are not CPUs. That's kind of exciting for Mobileye. If they can translate that into optimism by the summer, they could raise a lot of money so we'll have to see. It's something to track over the next couple of years in the summer.\nJose Najarro: To me this is very crazy. I mean, these semiconductor companies are really starting to focus in these kind of one-stop solutions for autonomous driving. You mentioned, Intel their main chip is going to be called the IQ. I know Nvidia has, was it the IQ, yeah, the IQ. When Nvidia has their chip that's called Orin at the moment and then they are looking to build a full system. Well, Nvidia also has a full system and now what's coming into mind is AMD just recently finished the acquisition of Xilinx, who also has a few chips that work in the automotive market. So who knows, maybe AMD is next to provide some form of chips and home solutions like we're seeing here in the autonomous market. Nick, any thoughts there before we take a quick look at Slido?\nNicholas Rossolillo: I think it's an interesting move. Just all deferred ability on Intel because I follow Intel a lot less closely. But I do think it's an interesting move and it jives with Pat Gelsinger's stated objective for the company. Correct me if I'm wrong, but Intel still going to keep a sizable stake in Mobileye, correct?\nDuberstein: They're still going to be the majority shareholder. I'm not sure how much of it they're going to sell it all depends. Yeah.\nRossolillo: They're going to raise a decent amount of cash in this partial spinoff and I think they really need that cash to plow back into manufacturing because TSMC just is a beast. I mean, it's tens of billions of dollars without even batting an eye getting dumped into their existing fabrication capabilities and new ones as well. I think this is a really smart move for Intel and then for us as investors, it's obviously exciting to see such a high-growth technology play get separated out from Intel and we'll get to discover what the true valuation is according to the market.\nBilly Duberstein owns Taiwan Semiconductor Manufacturing. Jose Najarro owns Advanced Micro Devices, Nvidia, and Tesla. Nicholas Rossolillo owns Advanced Micro Devices, Nvidia, and Tesla. The Motley Fool owns and recommends Advanced Micro Devices, Intel, Nvidia, Taiwan Semiconductor Manufacturing, and Tesla. The Motley Fool recommends the following options: long January 2023 $57.50 calls on Intel and short January 2023 $57.50 puts on Intel. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1647366616000, "published_utc": "2022-03-15T17:50:16Z", "article_url": "https://www.fool.com/investing/2022/03/15/inside-intels-self-driving-spinoff/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.9517502849301178, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 5.553494124922715, "output_bin_label": ">+4%", "overall_percentage_change": 0.7745446933221634, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [47.77, 47.715, 47.74666666666667, 47.7975, 47.760000000000005, 47.685, 47.65642857142858, 47.66125, 47.72332222222222, 47.77624, 47.80824, 47.85924, 47.88474, 47.89474, 47.968740000000004, 48.07024, 48.11645, 48.11995, 48.12146, 48.12221, 48.07797, 48.015969999999996, 47.97847, 47.968149999999994, 47.943670000000004, 47.89967, 47.68163, 47.40963, 47.07063, 46.72163, 46.411060000000006, 46.16856, 45.89256, 45.613890000000005, 45.275369999999995, 44.940870000000004, 44.789699999999996, 44.6832, 44.6807, 44.735699999999994, 44.78401, 44.77451, 44.84901, 44.8445, 44.8755, 44.900999999999996, 44.9095, 45.02323, 45.06723, 45.03723, 45.06523, 45.17223, 45.281729999999996, 45.446960000000004, 45.66046, 45.93096, 46.23395000000001, 46.46572, 46.698220000000006, 46.944720000000004, 47.18572, 47.352109999999996, 47.40161, 47.44038, 47.42488, 47.42488, 47.39389, 47.32889, 47.215889999999995, 47.09789, 46.99289, 46.873000000000005, 46.947700000000005, 47.0312, 47.16915, 47.27865, 47.43815, 47.642399999999995, 47.8189, 47.9919, 48.1214, 48.2649, 48.3147, 48.3337, 48.29125, 48.23438, 48.15788, 48.03313, 48.004129999999996, 47.96663, 47.93763, 47.984629999999996, 47.93763, 47.92413, 47.922129999999996, 47.9065, 47.9135, 47.95, 47.858, 47.8405, 47.8065, 47.8045, 47.76129, 47.76379, 47.78229, 47.730290000000004, 47.65479, 47.62779, 47.68929, 47.705290000000005, 47.75379, 47.57179, 47.4375, 47.27, 47.0815, 46.9865, 46.9325, 46.871500000000005, 46.761, 46.631, 46.492, 46.4775, 46.494600000000005, 46.4661, 46.3646, 46.2636, 46.075100000000006, 45.8381, 45.644600000000004, 45.4616, 45.2781, 45.092600000000004, 44.903499999999994, 44.76362, 44.66872], "in_sma_50": [47.77, 47.715, 47.74666666666667, 47.7975, 47.760000000000005, 47.685, 47.65642857142858, 47.66125, 47.72332222222222, 47.77624, 47.80476363636364, 47.83520000000001, 47.85287692307692, 47.86695714285714, 47.89916, 47.925775, 47.92702941176471, 47.91608333333333, 47.93286842105263, 47.949225, 47.93486190476191, 47.91736818181818, 47.90748260869565, 47.90912083333333, 47.916964, 47.915734615384615, 47.836140740740746, 47.73520714285714, 47.63554482758621, 47.54002666666667, 47.44331290322581, 47.370865625, 47.2969, 47.234052941176465, 47.16222285714286, 47.08938333333333, 47.01277837837838, 46.93204736842105, 46.87789230769231, 46.838945, 46.79470243902439, 46.75268571428572, 46.72762325581395, 46.69097272727272, 46.65406222222222, 46.61364782608696, 46.56527234042553, 46.53437708333333, 46.5083693877551, 46.478602, 46.429302, 46.398102, 46.37730200000001, 46.353648, 46.344748, 46.348548, 46.346246, 46.340346, 46.327647999999996, 46.312298, 46.30479799999999, 46.296676000000005, 46.280676, 46.262775999999995, 46.235976, 46.21947600000001, 46.201733999999995, 46.182134, 46.146534, 46.107434000000005, 46.087782000000004, 46.068082000000004, 46.074521999999995, 46.075386, 46.08107199999999, 46.095272, 46.153037999999995, 46.228688000000005, 46.296188, 46.361488, 46.42985000000001, 46.487350000000006, 46.558949999999996, 46.619348, 46.684248, 46.753974, 46.826674000000004, 46.898674, 46.960874000000004, 47.007673999999994, 47.060573999999995, 47.129374, 47.176674000000006, 47.235274, 47.293574, 47.355073999999995, 47.427474000000004, 47.48402800000001, 47.519028, 47.568328, 47.608828, 47.655828, 47.672585999999995, 47.69864, 47.71794, 47.71494, 47.711642000000005, 47.716442, 47.717242, 47.72044199999999, 47.722442, 47.699763999999995, 47.679764, 47.664564, 47.649264, 47.627264, 47.619364000000004, 47.624964, 47.626264, 47.627064, 47.622263999999994, 47.620664, 47.589144000000005, 47.55154399999999, 47.488354, 47.424254, 47.346754000000004, 47.264103999999996, 47.19140399999999, 47.121004, 47.05360399999999, 46.986204, 46.906904000000004, 46.83752799999999, 46.76384800000001], "in_sma_200": [47.77, 47.715, 47.74666666666667, 47.7975, 47.760000000000005, 47.685, 47.65642857142858, 47.66125, 47.72332222222222, 47.77624, 47.80476363636364, 47.83520000000001, 47.85287692307692, 47.86695714285714, 47.89916, 47.925775, 47.92702941176471, 47.91608333333333, 47.93286842105263, 47.949225, 47.93486190476191, 47.91736818181818, 47.90748260869565, 47.90912083333333, 47.916964, 47.915734615384615, 47.836140740740746, 47.73520714285714, 47.63554482758621, 47.54002666666667, 47.44331290322581, 47.370865625, 47.2969, 47.234052941176465, 47.16222285714286, 47.08938333333333, 47.01277837837838, 46.93204736842105, 46.87789230769231, 46.838945, 46.79470243902439, 46.75268571428572, 46.72762325581395, 46.69097272727272, 46.65406222222222, 46.61364782608696, 46.56527234042553, 46.53437708333333, 46.5083693877551, 46.478602, 46.455590196078425, 46.44875192307692, 46.454813207547176, 46.46060000000001, 46.47340727272728, 46.49173928571429, 46.50714561403508, 46.522539655172416, 46.54054745762712, 46.556288333333335, 46.57528360655737, 46.59445483870968, 46.60509841269841, 46.613690625, 46.61978769230769, 46.633124242424245, 46.63949552238806, 46.641120588235296, 46.638423188405795, 46.63366, 46.634101408450704, 46.63314166666667, 46.6520301369863, 46.67011081081081, 46.693036, 46.718061842105264, 46.74321688311688, 46.769489743589745, 46.78785063291139, 46.80344, 46.81771851851852, 46.83213658536585, 46.852351807228914, 46.86815714285714, 46.88106117647059, 46.89437790697674, 46.90582183908046, 46.913085227272724, 46.92451123595506, 46.93268333333333, 46.94078571428572, 46.957407608695654, 46.96904838709678, 46.980494680851066, 46.99064736842105, 46.99980729166666, 47.00970618556701, 47.01889285714285, 47.01880303030303, 47.023464999999995, 47.0265, 47.040455882352944, 47.04596504854369, 47.05581153846154, 47.0660419047619, 47.06872075471698, 47.06999439252337, 47.07527222222222, 47.08031559633027, 47.085449090909094, 47.09202162162162, 47.087896428571426, 47.08061415929204, 47.0746, 47.06738608695652, 47.06163275862069, 47.05824273504274, 47.05800338983051, 47.05348235294118, 47.047578333333334, 47.04243305785124, 47.03786393442623, 47.032970731707316, 47.02552741935484, 47.011163200000006, 46.99829682539682, 46.98082992125985, 46.9626984375, 46.94426666666667, 46.92558, 46.90775114503817, 46.89049545454545, 46.87286015037594, 46.856728358208954, 46.837648888888886], "in_ema_10": [47.77, 47.75, 47.76090909090909, 47.795289256198345, 47.76160030052591, 47.67949115497574, 47.64412912679833, 47.65337837647136, 47.75638230802202, 47.84658552474529, 47.89084270206432, 47.94159857441626, 47.96403519724967, 47.97966516138609, 48.046998768406795, 48.09754444687829, 48.07019091108223, 48.008338018158184, 48.04954928758397, 48.08781305347779, 48.00777431648183, 47.92454262257604, 47.8818985093804, 47.89369878040215, 47.93215354760176, 47.92358017531053, 47.53142014343589, 47.072980117356636, 46.667892823291794, 46.3228214008751, 45.9990175098069, 45.84010523529655, 45.67463155615172, 45.58108036412414, 45.42452029791975, 45.263698425570695, 45.080298711830565, 44.87388076422501, 44.86408426163864, 44.946978032249795, 44.96116384456801, 44.97367950919201, 45.10119232570255, 45.10370281193845, 45.09030230067691, 45.0366109732811, 44.909954432684536, 44.94128999037825, 44.999237264854926, 45.00301230760858, 45.05791916077065, 45.24738840426689, 45.524226876218364, 45.75024017145139, 46.0074692311875, 46.27883846188068, 46.47721328699328, 46.64499268935814, 46.815903109474846, 46.937557089570326, 47.07891034601208, 47.20345391946442, 47.21464411592543, 47.20379973121172, 47.16856341644595, 47.22882461345577, 47.19812922919108, 47.11665118751997, 46.99635097160724, 46.87065079495138, 46.83325974132386, 46.78448524290134, 47.007669744192, 47.186275245248, 47.40504338247563, 47.621399131116426, 47.80932656182253, 47.98808536876389, 48.03025166535227, 48.03111499892458, 48.01818499912011, 48.01487863564372, 48.104900701890315, 48.118555119728434, 48.090636007050534, 48.07893855122316, 48.044586087364394, 47.953752253298134, 47.949433661789385, 47.89680935964586, 47.8555712942557, 47.96728560439102, 47.98050640359265, 47.99223251203035, 47.98364478257028, 47.962982094830224, 47.96243989577018, 47.95290536926651, 47.78146802939987, 47.72756475132716, 47.655280251085856, 47.799774750888425, 47.76488843254508, 47.82036326299143, 47.87666085153844, 47.780904333076904, 47.67619445433564, 47.66961364445643, 47.66150207273708, 47.65850169587579, 47.686955932989285, 47.49478212699123, 47.27118537662919, 47.11187894451479, 46.954264590966645, 46.85348921079089, 46.81921844519255, 46.857542364248445, 46.796171025294186, 46.71413992978614, 46.66156903346139, 46.629465572832046, 46.59429001413531, 46.506237284292524, 46.27419414169388, 46.113431570476806, 45.87098946675375, 45.650809563707604, 45.45702600666986, 45.2857485509117, 45.159248814382295, 45.063021757221875, 44.968835983181535, 44.92199307714852, 44.805448881303334], "in_ema_50": [47.77, 47.765686274509804, 47.76742406766628, 47.774583908149964, 47.768129637242126, 47.75016376911499, 47.73976518993401, 47.73800969228954, 47.75690735141544, 47.776342357242285, 47.788642656958274, 47.80359784688148, 47.813848911709655, 47.82310973870143, 47.84377210188961, 47.862643784168455, 47.865955792632434, 47.860624192921364, 47.87530559712053, 47.89039165213541, 47.880870410875204, 47.86789510064481, 47.86091882218815, 47.8642867115141, 47.873734291454724, 47.87417608394669, 47.791529963007605, 47.68245035661515, 47.57117779361064, 47.46132768405728, 47.34684032389817, 47.25970933080413, 47.16834818057652, 47.08959334996568, 46.99666812055526, 46.90032819425898, 46.796589833699805, 46.68476278139786, 46.61163482918618, 46.56098248294359, 46.50074787576933, 46.44307148848426, 46.41295103795546, 46.36205099725132, 46.30981370324147, 46.25040924429082, 46.17549123471079, 46.13262099021233, 46.09840055922361, 46.05611034121485, 46.026655033716224, 46.02953130690382, 46.05856929486838, 46.08636265585393, 46.12866215954594, 46.18244011407355, 46.22900716842361, 46.27492845593641, 46.32630381060557, 46.37174287685633, 46.42441962678354, 46.47694826887046, 46.507852258326515, 46.53323060113724, 46.55192744030833, 46.58910675637467, 46.607573158085465, 46.61315852443506, 46.60695622935917, 46.59511480859999, 46.59785540434116, 46.596566957112096, 46.65207413526456, 46.70454181623458, 46.7706186077548, 46.84216297607814, 46.91325462407508, 46.98695052117018, 47.03530540269292, 47.07450911239124, 47.109234245238646, 47.14416623562145, 47.19772834402845, 47.23624880112538, 47.26482727951262, 47.29468895482586, 47.318034486009154, 47.32693509440096, 47.3505846985421, 47.36271863193261, 47.37476888166074, 47.41771912159562, 47.44212229329775, 47.46576455630568, 47.48455810311722, 47.49967347162243, 47.517725492343125, 47.53310880636888, 47.51259473553088, 47.51151258903948, 47.504394448292835, 47.541477018948015, 47.54408184173437, 47.56470608323498, 47.58687447212773, 47.57758527714233, 47.56297408980342, 47.5659947137327, 47.5683086465275, 47.57131615058525, 47.58087237997406, 47.5435832670339, 47.49344274675806, 47.45036656061069, 47.403097283723994, 47.363760135342666, 47.33635777709394, 47.32434374661967, 47.29280085459537, 47.25563219363085, 47.223058382115916, 47.19411491615058, 47.1643849194388, 47.12303649122551, 47.04879976607941, 46.98374879486062, 46.89732727349354, 46.80958894904281, 46.72235016672741, 46.63578741509104, 46.55556045763649, 46.48004828282721, 46.404164036441834, 46.33777328991471, 46.25711551383962], "in_ema_200": [47.77, 47.768905472636824, 47.76931437340661, 47.77111224033789, 47.76950913346886, 47.76493690328509, 47.76215146146136, 47.76148328771547, 47.76604464803671, 47.77088499979754, 47.774060273431395, 47.777999972203226, 47.78085569387285, 47.78353374667014, 47.789170226802774, 47.79450186633708, 47.79602025572676, 47.795363337759326, 47.799737831910974, 47.80431755497654, 47.80275817632006, 47.80024316959051, 47.79914622262941, 47.800615414444046, 47.80364610683764, 47.8044555983119, 47.78417942320432, 47.756575647849054, 47.727604745880406, 47.69817584293632, 47.66677011315586, 47.64147886824884, 47.61449897901254, 47.59007709862435, 47.56151911754351, 47.53145425070229, 47.49885271586943, 47.46349099730357, 47.43718760429558, 47.41612106096925, 47.392328811606376, 47.36882305228691, 47.35196909156764, 47.32971069264657, 47.306827999187405, 47.281834685762654, 47.25256269883965, 47.23096804511985, 47.211356422780355, 47.18955188126015, 47.17080012124761, 47.160145393673005, 47.15626334995487, 47.152393067865766, 47.15251850997656, 47.15597603724047, 47.15810463388485, 47.160511552950666, 47.164735318592946, 47.167922031840774, 47.17336559371301, 47.17924155795467, 47.18009487578597, 47.179845175529394, 47.178155173782834, 47.1813576098646, 47.18015007145799, 47.17586997124448, 47.168697135709714, 47.16010313435937, 47.15517673501251, 47.149304329689, 47.15788836620951, 47.166168083958674, 47.178340540834704, 47.19243665485625, 47.206989523962164, 47.222765747604335, 47.232688476483894, 47.240671675722865, 47.24782917148681, 47.255313458337696, 47.267797901538316, 47.27687453933396, 47.28372155884308, 47.29111039905359, 47.29706949956052, 47.29953646971415, 47.305809738672224, 47.309334019879465, 47.31292273609957, 47.32443594270555, 47.33155598307664, 47.33865492851867, 47.34468821281202, 47.349915195769114, 47.3559856913336, 47.36149827151934, 47.35800077628034, 47.359264450148196, 47.35897326158951, 47.369829249036385, 47.37219811223005, 47.37914141459592, 47.38661264430144, 47.386248339383016, 47.3844448733195, 47.3869877104009, 47.38935599188945, 47.39189971336319, 47.396109666464056, 47.3884866847082, 47.377307712721056, 47.36753350662433, 47.35636401899623, 47.34684795910572, 47.3400634022987, 47.336978194315634, 47.32884905805379, 47.31905951518759, 47.310163400608616, 47.30195281950803, 47.29333637354278, 47.28156188226375, 47.26114833119645, 47.24252993984127, 47.21802715437021, 47.19257414785907, 47.166628136437595, 47.14024377687105, 47.11486821690219, 47.09014316001759, 47.06481835245523, 47.041399264371094, 47.01393260502412], "in_macd": [0.0, -0.008774928774933244, -0.0035840618176905537, 0.011691791915971805, -0.0035956935282044356, -0.039463715531155685, -0.053155599259604, -0.04652496002395168, 0.0010725488931413452, 0.040952391504617935, 0.05876762555628545, 0.07843747986393623, 0.0845783915880034, 0.08722920970130588, 0.11224362036327307, 0.1285683737837502, 0.109747387161228, 0.07643239892806974, 0.08974478821630782, 0.10114629220889526, 0.06007400853119549, 0.019424509826095004, -0.001476658787041174, 0.0026500798640682888, 0.018488976757510045, 0.013121856354850081, -0.16021388591339303, -0.35455597588521925, -0.5159401663089085, -0.6424840173096911, -0.7525023163295685, -0.7836083646633227, -0.8146047459542913, -0.8112508595474424, -0.8344858390344214, -0.8575390470195572, -0.8885631951900166, -0.9274731324154217, -0.8775880617810188, -0.78861727354289, -0.7334564876179357, -0.6814820087580102, -0.5815420950215113, -0.5412866971365347, -0.5103596851510304, -0.499059494163518, -0.520815076789674, -0.4727100195675433, -0.41545836482579546, -0.38501381065688633, -0.33403857521792446, -0.22687520186583043, -0.08688252813565356, 0.02357307126131758, 0.14156907567478072, 0.2591264116035532, 0.33789838235568936, 0.398164759641773, 0.4556023514226979, 0.4874340560781576, 0.5251662001121673, 0.5526444759210065, 0.5280768062450747, 0.4940357339206827, 0.45016838969022643, 0.4497575827895446, 0.4092105678925506, 0.34805025060411054, 0.27263347494388057, 0.19847351139306113, 0.16682711816786622, 0.13215456372455492, 0.21891362148294036, 0.28263751435365947, 0.36121164678111484, 0.43504936709570785, 0.4927279301103269, 0.5432712153199475, 0.531010014668567, 0.5005944299454868, 0.4650768700633492, 0.4351405838871685, 0.4474111222518431, 0.4256013033381052, 0.3865126839232076, 0.3563730227414652, 0.31782516258208204, 0.25648054094630623, 0.23620791099295246, 0.19609450677317142, 0.16322965153803892, 0.1994383301824385, 0.19123215726642684, 0.1830223960670878, 0.16652731369077145, 0.14572316295501508, 0.134942439011553, 0.12096959331213242, 0.03684876442157048, 0.00841394105236759, -0.02632461219760529, 0.03610329750338792, 0.017426551001271662, 0.0394578572916231, 0.06105551484341731, 0.015058744949890013, -0.032717171575804116, -0.035074745246070904, -0.03771871612453026, -0.03776491876578092, -0.023809494410457432, -0.10713433864020061, -0.2003132412288693, -0.26066351258775455, -0.31694177632947174, -0.3450578886475668, -0.3420142970033666, -0.3066153087122885, -0.3160706277581724, -0.33383681073989635, -0.3375700103895056, -0.3318616054381849, -0.327516141667914, -0.3463848963588063, -0.4274201326965823, -0.4732748605088446, -0.5524684522647902, -0.6177914264067397, -0.6679129425987824, -0.7051544388449926, -0.7203133952903684, -0.7207904877157674, -0.7197307682460306, -0.6974403240091078, -0.7063462115840551], "in_signal": [0.0, -0.0017549857549866489, -0.00212080096752743, 0.0006417176091724171, -0.00020576461830295342, -0.0080573548008735, -0.0170770036926196, -0.02296659495888602, -0.018158766188480547, -0.0063365346498608505, 0.00668429739136841, 0.021034933885881974, 0.03374362542630626, 0.044440742281306185, 0.058001317897699564, 0.07211472907490969, 0.07964126069217337, 0.07899948833935265, 0.08114854831474369, 0.08514809709357402, 0.08013327938109832, 0.06799152547009765, 0.05409788861866989, 0.043808326867749575, 0.03874445684570167, 0.03361993674753135, -0.005146827784653526, -0.07502865740476666, -0.16321095918559503, -0.25906557081041426, -0.3577529199142451, -0.4429240088640607, -0.5172601562821069, -0.576058296935174, -0.6277438053550235, -0.6737028536879303, -0.7166749219883475, -0.7588345640737624, -0.7825852636152137, -0.7837916656007491, -0.7737246300041865, -0.7552761057549513, -0.7205293036082634, -0.6846807823139177, -0.6498165628813403, -0.6196651491377758, -0.5998951346681555, -0.5744581116480331, -0.5426581622835855, -0.5111292919582457, -0.47571114861018154, -0.42594395926131134, -0.3581316730361798, -0.2817907241766804, -0.19711876420638816, -0.1058697290443999, -0.01711610676438205, 0.06594006651684897, 0.14387252349801877, 0.21258483001404654, 0.2751011040336707, 0.3306097784111379, 0.3701031839779253, 0.3948896939664768, 0.4059454331112267, 0.41470786304689033, 0.4136084040160224, 0.40049677333364003, 0.3749241136556882, 0.3396339932031628, 0.3050726181961035, 0.27048900730179376, 0.2601739301380231, 0.2646666469811504, 0.2839756469411433, 0.31419039097205625, 0.3498978987997104, 0.38857256210375785, 0.4170600526167197, 0.43376692808247314, 0.4400289164786484, 0.43905124996035244, 0.4407232244186506, 0.4376988402025416, 0.42746160894667484, 0.4132438917056329, 0.3941601458809228, 0.3666242248939995, 0.3405409621137901, 0.3116516710456664, 0.2819672671441409, 0.2654614797518004, 0.2506156152547257, 0.23709697141719813, 0.2229830398719128, 0.20753106448853328, 0.19301333939313725, 0.1786045901769363, 0.15025342502586314, 0.12188552823116404, 0.09224350014541018, 0.08101545961700574, 0.06829767789385892, 0.06252971377341175, 0.06223487398741286, 0.052799648179908294, 0.035696284228765814, 0.02154207833379847, 0.009689919442132726, 0.00019895180054999712, -0.00460273744165149, -0.025109057681361315, -0.060149894390862914, -0.10025261803024124, -0.14359044969008736, -0.18388393748158327, -0.21551000938593995, -0.23373106925120965, -0.25019898095260223, -0.26692654691006107, -0.28105523960595, -0.291216512772397, -0.2984764385515004, -0.30805813011296157, -0.33193053062968575, -0.36019939660551753, -0.39865320773737206, -0.4424808514712456, -0.487567269696753, -0.531084703526401, -0.5689304418791945, -0.5993024510465091, -0.6233881144864135, -0.6381985563909525, -0.651828087429573], "in_upper_bb": [null, 47.870563491861056, 47.902015735969755, 48.037152526240256, 48.026833281282535, 48.12313240008016, 48.084007581114285, 48.058049697580536, 48.249131444067736, 48.37437669340712, 48.402918347271964, 48.443253161551475, 48.44883544039082, 48.449149718526776, 48.513129909918824, 48.5559839917903, 48.53731431557893, 48.515387742873365, 48.53338844404246, 48.55175888766897, 48.555706116809134, 48.562754869947, 48.56417102060264, 48.563993048435016, 48.574378654617504, 48.525153144835976, 49.01440533245484, 49.47258314154723, 49.72860949273736, 49.87361782683455, 49.988700786464086, 49.95554833232284, 49.915452288124996, 49.82321809629216, 49.68308916995961, 49.515126871173926, 49.38699770740121, 49.2735878707957, 48.97407344392216, 48.623021428983776, 48.360489264265105, 48.08540725015014, 47.77123927566921, 47.30151770345687, 46.644504970966594, 45.76722610650352, 45.63397161171395, 45.64135660970408, 45.68277692732863, 45.69623845571371, 45.737938402336084, 45.93974109162911, 46.3213129723894, 46.61478289374861, 46.975447004967364, 47.35517328707357, 47.61581965624364, 47.7936873301918, 48.039582122735375, 48.24408604580676, 48.455632847713915, 48.64197227493569, 48.74499769397584, 48.80050241580944, 48.81427398800394, 48.83038034364097, 48.667357856752076, 48.563303562550615, 48.452826798630596, 48.253997000588726, 48.04148099539696, 47.98214606535603, 48.11569866803968, 48.2231335639446, 48.40977262391395, 48.60540821000821, 48.798673410313775, 48.99896880015149, 49.065735503112485, 49.11025640030941, 49.131917677964296, 49.15375637701621, 49.2628502269658, 49.31551140987433, 49.3360950414676, 49.36377506054099, 49.37207066580485, 49.33884694562234, 49.26414287394321, 49.110745482004695, 48.99186185567692, 48.815577044739804, 48.8161277824438, 48.81702861447129, 48.78804589556468, 48.718751502126224, 48.62378190438204, 48.46103137242916, 48.56101504070893, 48.561795883424985, 48.57752780524111, 48.644510388257125, 48.5504687870909, 48.53571436285289, 48.55390665330744, 48.549340298478704, 48.56355095320696, 48.563306286006636, 48.548368813538005, 48.54811093453541, 48.55402014149977, 48.54927602976305, 48.65234624988354, 48.67604474188195, 48.70279825024112, 48.69114071266665, 48.629153552022814, 48.55734807989148, 48.569596521076946, 48.56196690129374, 48.5528842373168, 48.33579314205751, 48.27218281745843, 48.11835143312883, 48.0285561490713, 48.023358824409286, 48.097297127307314, 48.05470620174663, 47.96692728983389, 47.82699012050468, 47.5730292309772, 47.5234249792323, 47.50626961208804, 47.442337124804595, 47.41139988371682], "in_lower_bb": [null, 47.55943650813895, 47.591317597363584, 47.55784747375974, 47.493166718717475, 47.246867599919845, 47.22884956174287, 47.26445030241947, 47.19751300037671, 47.17810330659288, 47.20660892545531, 47.22714683844854, 47.25691840576302, 47.2847645671875, 47.28519009008118, 47.295566008209704, 47.31674450795048, 47.3167789237933, 47.332348398062805, 47.34669111233103, 47.33050388319087, 47.31245513005301, 47.299038979397366, 47.29889695156498, 47.33803134538249, 47.44475685516402, 46.78367466754516, 46.05699685845276, 45.46348050726263, 44.97022217316545, 44.50032921353591, 44.228981667677154, 43.955577711874994, 43.75882190370785, 43.5359508300404, 43.32541312882608, 43.08433229259879, 42.819242129204305, 42.77725655607784, 42.83430857101622, 42.834580735734896, 42.857662749849865, 42.970330724330786, 43.15687229654313, 43.50636502903342, 44.07464389349648, 44.06522838828605, 44.065073390295915, 44.065153072671364, 44.07669154428629, 44.11130159766391, 44.006998908370896, 43.8094270276106, 43.67667710625139, 43.56051299503264, 43.47678671292644, 43.527630343756364, 43.6952626698082, 43.725867877264626, 43.73786395419324, 43.79531715228609, 43.88236772506432, 43.938342306024175, 44.08683758419057, 44.27106601199606, 44.52545965635903, 44.960482143247916, 45.23130643744939, 45.46128320136941, 45.78861299941127, 46.13712900460305, 46.242963934643974, 46.233611331960326, 46.2484464360554, 46.18425737608605, 46.098121789991794, 46.03336658968623, 45.97232119984851, 45.969054496887516, 45.9795335996906, 45.9823723220357, 45.98414362298378, 45.99954977303418, 46.04938859012567, 46.124304958532406, 46.14925493945901, 46.223959334195165, 46.33668305437765, 46.558887126056796, 46.8477845179953, 47.06716814432307, 47.4339529552602, 47.4362022175562, 47.44080138552871, 47.42533410443532, 47.42212849787377, 47.44759809561796, 47.52209862757083, 47.30111495929108, 47.245334116575016, 47.1666021947589, 47.144619611742876, 47.1484512129091, 47.1522056371471, 47.150513346692556, 47.08744970152129, 47.00473904679304, 47.01448371399337, 46.998921186462, 46.99767906546459, 47.006269858500225, 46.82701397023695, 46.54644375011646, 46.357745258118044, 46.160991749758885, 46.02564928733335, 45.95813644797718, 45.94194192010852, 45.880693478923064, 45.774323098706255, 45.692905762683196, 45.7134968579425, 45.65991718254156, 45.617748566871164, 45.4175438509287, 45.22674117559072, 44.91030287269268, 44.65489379825336, 44.4386727101661, 44.26560987949531, 44.1970707690228, 44.046675020767694, 43.89183038791196, 43.787382875195405, 43.62192011628317], "out_sma_10": [44.345, 44.379999999999995, 44.51499999999999, 44.835, 45.114, 45.31166666666667, 45.40071428571429, 45.418124999999996, 45.52444444444444, 45.608, 45.79825, 46.02625, 46.23825, 46.376250000000006, 46.45675, 46.528749999999995, 46.64475, 46.80275, 46.889250000000004, 47.000690000000006, 47.1208, 47.2063, 47.257799999999996, 47.270300000000006, 47.3403, 47.381299999999996, 47.39915, 47.40865, 47.40615, 47.45371, 47.50935, 47.54285, 47.614850000000004], "out_sma_50": [44.345, 44.379999999999995, 44.51499999999999, 44.835, 45.114, 45.31166666666667, 45.40071428571429, 45.418124999999996, 45.52444444444444, 45.608, 45.66613636363636, 45.751875000000005, 45.840576923076924, 45.93589285714285, 46.00916666666667, 46.07234375, 46.13249999999999, 46.18736111111111, 46.242763157894736, 46.304345, 46.35883333333333, 46.412977272727275, 46.456760869565215, 46.49189583333333, 46.54162, 46.57578846153846, 46.60162962962963, 46.623535714285715, 46.643931034482755, 46.687466666666666, 46.72996774193548, 46.7660625, 46.80769696969697], "out_sma_200": [44.345, 44.379999999999995, 44.51499999999999, 44.835, 45.114, 45.31166666666667, 45.40071428571429, 45.418124999999996, 45.52444444444444, 45.608, 45.66613636363636, 45.751875000000005, 45.840576923076924, 45.93589285714285, 46.00916666666667, 46.07234375, 46.13249999999999, 46.18736111111111, 46.242763157894736, 46.304345, 46.35883333333333, 46.412977272727275, 46.456760869565215, 46.49189583333333, 46.54162, 46.57578846153846, 46.60162962962963, 46.623535714285715, 46.643931034482755, 46.687466666666666, 46.72996774193548, 46.7660625, 46.80769696969697], "out_ema_10": [44.345, 44.357727272727274, 44.43541322314049, 44.68261081893313, 44.96395430639983, 45.206871705236225, 45.33925866792055, 45.37575709193499, 45.55743762067408, 45.70335805327879, 45.80229295268265, 45.964603324922166, 46.13558453857268, 46.3245691679231, 46.4537384101189, 46.55669506282456, 46.65456868776555, 46.739192562717264, 46.83024846040503, 46.94736692214957, 47.03850020903146, 47.131500171025735, 47.18395468538469, 47.205053833496564, 47.30140768195173, 47.32478810341505, 47.31546299370322, 47.297196994848086, 47.28225208669389, 47.403660798204086, 47.51299519853061, 47.580632435161405, 47.68233562876843], "out_ema_50": [44.345, 44.34774509803922, 44.36489234909651, 44.42097500207312, 44.49191715885457, 44.56282236831125, 44.61663325582846, 44.65284371638421, 44.720379256918164, 44.78467810958804, 44.84204367391792, 44.91470862788192, 44.99275926992576, 45.07833733777181, 45.1550692068788, 45.228203747785514, 45.301411443950784, 45.37272864222723, 45.44595496998303, 45.52550183390526, 45.60091744826192, 45.677352058134005, 45.745691193109145, 45.80664447965388, 45.8822662647655, 45.94296170536293, 45.995139677701644, 46.04297733739962, 46.08893901044277, 46.16192179434698, 46.23419937103926, 46.29893665060634, 46.37113521332767], "out_ema_200": [44.345, 44.34569651741293, 44.35006769634415, 44.36444513220142, 44.38300786720439, 44.40208241578942, 44.4173353270751, 44.42850611984053, 44.447874218150574, 44.46690034533316, 44.484617754832335, 44.50661160801808, 44.530476169132335, 44.55678983909122, 44.58144864666246, 44.605712839232986, 44.63048186570828, 44.65525319042761, 44.680972064154695, 44.70876736699893, 44.73602938324769, 44.76402909087707, 44.79045666211212, 44.81542724258862, 44.844477717786745, 44.87020430765951, 44.89411769763305, 44.91721105387551, 44.94007462547874, 44.97002413169289, 45.00022289655167, 45.02892714633723, 45.0598830951299], "out_macd": [0.0, 0.005584045584043906, 0.0394110437415236, 0.14603434949177796, 0.2626077730910765, 0.3565315918872116, 0.3969387822045576, 0.3925633469009995, 0.4512713295332489, 0.4909283378116882, 0.5074296595362568, 0.5502733770180654, 0.5943216072158535, 0.6435978946105152, 0.6637021323743113, 0.6706931775468021, 0.6745101710289987, 0.67180826938651, 0.6716081097590703, 0.6824962113642528, 0.6811909210393736, 0.680494287069294, 0.6618232002030524, 0.6300800614878668, 0.6327305361527564, 0.603266030136318, 0.5608221461617688, 0.5165105886755939, 0.4759073959023752, 0.49730481015809147, 0.5127893391600509, 0.5095046899261533, 0.5214668058833354], "out_signal": [0.0, 0.0011168091168087813, 0.008775656041751746, 0.03622739473175699, 0.08150347040362091, 0.13650909470033906, 0.1885950322011828, 0.22938869514114615, 0.2737652220195667, 0.31719784517799104, 0.3552442080496442, 0.39425004184332846, 0.4342643549178335, 0.47613106285636986, 0.5136452767599582, 0.545054856917327, 0.5709459197396614, 0.5911183896690311, 0.607216333687039, 0.6222723092224818, 0.6340560315858602, 0.643343682682547, 0.6470395861866483, 0.6436476812468921, 0.6414642522280649, 0.6338246078097155, 0.6192241154801262, 0.5986814101192197, 0.5741266072758509, 0.558762247852299, 0.5495676661138494, 0.5415550708763103, 0.5375374178777154], "out_upper_bb": [null, 44.47899494936612, 44.987863616701475, 46.17196172969412, 46.8161809539529, 47.11601327047279, 47.11392208174516, 47.00730212309592, 47.14207731722835, 47.22207834038156, 47.24519836944292, 47.3703972286226, 47.517016794061156, 47.6974345847899, 47.799006710065065, 47.873844484341596, 47.94596181376944, 48.00722250872795, 48.076113835643625, 48.171871877394125, 48.148812551945454, 48.072490792098776, 47.96353230647957, 47.975032837988685, 48.08326215117252, 48.127292129382866, 48.09789705113313, 47.92644497866266, 47.89355874491648, 47.958350358213515, 47.96880590512516, 48.00694663581982, 48.11511796238944], "out_lower_bb": [null, 44.28100505063387, 44.04213638329851, 43.498038270305884, 43.41181904604709, 43.50732006286054, 43.687506489683415, 43.828947876904074, 43.90681157166053, 43.99392165961844, 44.087074357829806, 44.13335277137741, 44.16413705209269, 44.174351129495804, 44.21932662326828, 44.27084301565841, 44.31903818623054, 44.36749971349427, 44.409412480145846, 44.43681812260587, 44.770237448054544, 45.16005920790123, 45.532517693520425, 45.671517162011305, 45.71378784882748, 45.78275787061713, 45.94600294886688, 46.28495502133734, 46.40184125508352, 46.49604964178648, 46.66134409487484, 46.74220336418018, 46.75753203761055], "overall_sma_10": [47.77, 47.715, 47.74666666666667, 47.7975, 47.760000000000005, 47.685, 47.65642857142858, 47.66125, 47.72332222222222, 47.77624, 47.80824, 47.85924, 47.88474, 47.89474, 47.968740000000004, 48.07024, 48.11645, 48.11995, 48.12146, 48.12221, 48.07797, 48.015969999999996, 47.97847, 47.968149999999994, 47.943670000000004, 47.89967, 47.68163, 47.40963, 47.07063, 46.72163, 46.411060000000006, 46.16856, 45.89256, 45.613890000000005, 45.275369999999995, 44.940870000000004, 44.789699999999996, 44.6832, 44.6807, 44.735699999999994, 44.78401, 44.77451, 44.84901, 44.8445, 44.8755, 44.900999999999996, 44.9095, 45.02323, 45.06723, 45.03723, 45.06523, 45.17223, 45.281729999999996, 45.446960000000004, 45.66046, 45.93096, 46.23395000000001, 46.46572, 46.698220000000006, 46.944720000000004, 47.18572, 47.352109999999996, 47.40161, 47.44038, 47.42488, 47.42488, 47.39389, 47.32889, 47.215889999999995, 47.09789, 46.99289, 46.873000000000005, 46.947700000000005, 47.0312, 47.16915, 47.27865, 47.43815, 47.642399999999995, 47.8189, 47.9919, 48.1214, 48.2649, 48.3147, 48.3337, 48.29125, 48.23438, 48.15788, 48.03313, 48.004129999999996, 47.96663, 47.93763, 47.984629999999996, 47.93763, 47.92413, 47.922129999999996, 47.9065, 47.9135, 47.95, 47.858, 47.8405, 47.8065, 47.8045, 47.76129, 47.76379, 47.78229, 47.730290000000004, 47.65479, 47.62779, 47.68929, 47.705290000000005, 47.75379, 47.57179, 47.4375, 47.27, 47.0815, 46.9865, 46.9325, 46.871500000000005, 46.761, 46.631, 46.492, 46.4775, 46.494600000000005, 46.4661, 46.3646, 46.2636, 46.075100000000006, 45.8381, 45.644600000000004, 45.4616, 45.2781, 45.092600000000004, 44.903499999999994, 44.76362, 44.66872, 44.56422, 44.52772, 44.54022, 44.66122, 44.83272, 45.00372, 45.134220000000006, 45.23372, 45.400099999999995, 45.608, 45.79825, 46.02625, 46.23825000000001, 46.37625, 46.45675, 46.52875, 46.64475, 46.80275, 46.88925, 47.00069, 47.120799999999996, 47.2063, 47.2578, 47.270300000000006, 47.3403, 47.381299999999996, 47.39915, 47.40865, 47.406150000000004, 47.45371, 47.50935, 47.54285, 47.614850000000004], "overall_sma_50": [47.77, 47.715, 47.74666666666667, 47.7975, 47.760000000000005, 47.685, 47.65642857142858, 47.66125, 47.72332222222222, 47.77624, 47.80476363636364, 47.83520000000001, 47.85287692307692, 47.86695714285714, 47.89916, 47.925775, 47.92702941176471, 47.91608333333333, 47.93286842105263, 47.949225, 47.93486190476191, 47.91736818181818, 47.90748260869565, 47.90912083333333, 47.916964, 47.915734615384615, 47.836140740740746, 47.73520714285714, 47.63554482758621, 47.54002666666667, 47.44331290322581, 47.370865625, 47.2969, 47.234052941176465, 47.16222285714286, 47.08938333333333, 47.01277837837838, 46.93204736842105, 46.87789230769231, 46.838945, 46.79470243902439, 46.75268571428572, 46.72762325581395, 46.69097272727272, 46.65406222222222, 46.61364782608696, 46.56527234042553, 46.53437708333333, 46.5083693877551, 46.478602, 46.429302, 46.398102, 46.37730200000001, 46.353648, 46.344748, 46.348548, 46.346246, 46.340346, 46.327647999999996, 46.312298, 46.30479799999999, 46.296676000000005, 46.280676, 46.262775999999995, 46.235976, 46.21947600000001, 46.201733999999995, 46.182134, 46.146534, 46.107434000000005, 46.087782000000004, 46.068082000000004, 46.074521999999995, 46.075386, 46.08107199999999, 46.095272, 46.153037999999995, 46.228688000000005, 46.296188, 46.361488, 46.42985000000001, 46.487350000000006, 46.558949999999996, 46.619348, 46.684248, 46.753974, 46.826674000000004, 46.898674, 46.960874000000004, 47.007673999999994, 47.060573999999995, 47.129374, 47.176674000000006, 47.235274, 47.293574, 47.355073999999995, 47.427474000000004, 47.48402800000001, 47.519028, 47.568328, 47.608828, 47.655828, 47.672585999999995, 47.69864, 47.71794, 47.71494, 47.711642000000005, 47.716442, 47.717242, 47.72044199999999, 47.722442, 47.699763999999995, 47.679764, 47.664564, 47.649264, 47.627264, 47.619364000000004, 47.624964, 47.626264, 47.627064, 47.622263999999994, 47.620664, 47.589144000000005, 47.55154399999999, 47.488354, 47.424254, 47.346754000000004, 47.264103999999996, 47.19140399999999, 47.121004, 47.05360399999999, 46.986204, 46.906904000000004, 46.83752799999999, 46.76384800000001, 46.690222000000006, 46.620721999999994, 46.565521999999994, 46.522822, 46.494222, 46.466822, 46.416122, 46.366122, 46.332722000000004, 46.301022, 46.268572000000006, 46.243272, 46.223172, 46.226472, 46.217472, 46.211272, 46.184172, 46.174414000000006, 46.157814, 46.144701999999995, 46.146674000000004, 46.153574, 46.149174, 46.14267400000001, 46.144474, 46.136774, 46.149643999999995, 46.168644, 46.185044000000005, 46.219144, 46.25124400000001, 46.27564399999999, 46.297844000000005], "overall_sma_200": [47.77, 47.715, 47.74666666666667, 47.7975, 47.760000000000005, 47.685, 47.65642857142858, 47.66125, 47.72332222222222, 47.77624, 47.80476363636364, 47.83520000000001, 47.85287692307692, 47.86695714285714, 47.89916, 47.925775, 47.92702941176471, 47.91608333333333, 47.93286842105263, 47.949225, 47.93486190476191, 47.91736818181818, 47.90748260869565, 47.90912083333333, 47.916964, 47.915734615384615, 47.836140740740746, 47.73520714285714, 47.63554482758621, 47.54002666666667, 47.44331290322581, 47.370865625, 47.2969, 47.234052941176465, 47.16222285714286, 47.08938333333333, 47.01277837837838, 46.93204736842105, 46.87789230769231, 46.838945, 46.79470243902439, 46.75268571428572, 46.72762325581395, 46.69097272727272, 46.65406222222222, 46.61364782608696, 46.56527234042553, 46.53437708333333, 46.5083693877551, 46.478602, 46.455590196078425, 46.44875192307692, 46.454813207547176, 46.46060000000001, 46.47340727272728, 46.49173928571429, 46.50714561403508, 46.522539655172416, 46.54054745762712, 46.556288333333335, 46.57528360655737, 46.59445483870968, 46.60509841269841, 46.613690625, 46.61978769230769, 46.633124242424245, 46.63949552238806, 46.641120588235296, 46.638423188405795, 46.63366, 46.634101408450704, 46.63314166666667, 46.6520301369863, 46.67011081081081, 46.693036, 46.718061842105264, 46.74321688311688, 46.769489743589745, 46.78785063291139, 46.80344, 46.81771851851852, 46.83213658536585, 46.852351807228914, 46.86815714285714, 46.88106117647059, 46.89437790697674, 46.90582183908046, 46.913085227272724, 46.92451123595506, 46.93268333333333, 46.94078571428572, 46.957407608695654, 46.96904838709678, 46.980494680851066, 46.99064736842105, 46.99980729166666, 47.00970618556701, 47.01889285714285, 47.01880303030303, 47.023464999999995, 47.0265, 47.040455882352944, 47.04596504854369, 47.05581153846154, 47.0660419047619, 47.06872075471698, 47.06999439252337, 47.07527222222222, 47.08031559633027, 47.085449090909094, 47.09202162162162, 47.087896428571426, 47.08061415929204, 47.0746, 47.06738608695652, 47.06163275862069, 47.05824273504274, 47.05800338983051, 47.05348235294118, 47.047578333333334, 47.04243305785124, 47.03786393442623, 47.032970731707316, 47.02552741935484, 47.011163200000006, 46.99829682539682, 46.98082992125985, 46.9626984375, 46.94426666666667, 46.92558, 46.90775114503817, 46.89049545454545, 46.87286015037594, 46.856728358208954, 46.837648888888886, 46.81932058823529, 46.801770802919705, 46.78715652173913, 46.78001870503597, 46.77609, 46.772713475177305, 46.76681408450704, 46.758234965034966, 46.75557361111111, 46.752845517241376, 46.749384246575346, 46.74901428571428, 46.75006824324325, 46.752920134228184, 46.75480066666666, 46.75655695364238, 46.75878355263158, 46.76114444444445, 46.764253896103895, 46.768835483870966, 46.77319294871795, 46.77814076433121, 46.78220316455696, 46.78545974842768, 46.791394374999996, 46.795360869565215, 46.798312345679015, 46.80086871165644, 46.80339390243902, 46.81034303030303, 46.817539759036144, 46.823931736526944, 46.831765476190476], "overall_ema_10": [47.77, 47.75, 47.76090909090909, 47.795289256198345, 47.76160030052591, 47.67949115497574, 47.64412912679833, 47.65337837647136, 47.75638230802202, 47.84658552474529, 47.89084270206432, 47.94159857441626, 47.96403519724967, 47.97966516138609, 48.046998768406795, 48.09754444687829, 48.07019091108223, 48.008338018158184, 48.04954928758397, 48.08781305347779, 48.00777431648183, 47.92454262257604, 47.8818985093804, 47.89369878040215, 47.93215354760176, 47.92358017531053, 47.53142014343589, 47.072980117356636, 46.667892823291794, 46.3228214008751, 45.9990175098069, 45.84010523529655, 45.67463155615172, 45.58108036412414, 45.42452029791975, 45.263698425570695, 45.080298711830565, 44.87388076422501, 44.86408426163864, 44.946978032249795, 44.96116384456801, 44.97367950919201, 45.10119232570255, 45.10370281193845, 45.09030230067691, 45.0366109732811, 44.909954432684536, 44.94128999037825, 44.999237264854926, 45.00301230760858, 45.05791916077065, 45.24738840426689, 45.524226876218364, 45.75024017145139, 46.0074692311875, 46.27883846188068, 46.47721328699328, 46.64499268935814, 46.815903109474846, 46.937557089570326, 47.07891034601208, 47.20345391946442, 47.21464411592543, 47.20379973121172, 47.16856341644595, 47.22882461345577, 47.19812922919108, 47.11665118751997, 46.99635097160724, 46.87065079495138, 46.83325974132386, 46.78448524290134, 47.007669744192, 47.186275245248, 47.40504338247563, 47.621399131116426, 47.80932656182253, 47.98808536876389, 48.03025166535227, 48.03111499892458, 48.01818499912011, 48.01487863564372, 48.104900701890315, 48.118555119728434, 48.090636007050534, 48.07893855122316, 48.044586087364394, 47.953752253298134, 47.949433661789385, 47.89680935964586, 47.8555712942557, 47.96728560439102, 47.98050640359265, 47.99223251203035, 47.98364478257028, 47.962982094830224, 47.96243989577018, 47.95290536926651, 47.78146802939987, 47.72756475132716, 47.655280251085856, 47.799774750888425, 47.76488843254508, 47.82036326299143, 47.87666085153844, 47.780904333076904, 47.67619445433564, 47.66961364445643, 47.66150207273708, 47.65850169587579, 47.686955932989285, 47.49478212699123, 47.27118537662919, 47.11187894451479, 46.954264590966645, 46.85348921079089, 46.81921844519255, 46.857542364248445, 46.796171025294186, 46.71413992978614, 46.66156903346139, 46.629465572832046, 46.59429001413531, 46.506237284292524, 46.27419414169388, 46.113431570476806, 45.87098946675375, 45.650809563707604, 45.45702600666986, 45.2857485509117, 45.159248814382295, 45.063021757221875, 44.968835983181535, 44.92199307714852, 44.805448881303334, 44.721730902884545, 44.665961647814626, 44.6876049845756, 44.88894953283458, 45.13277689050102, 45.34499927404629, 45.45227213331059, 45.46822265452685, 45.633091262794686, 45.765256487741105, 45.85293712633363, 46.00603946700024, 46.169486836636565, 46.352307411793554, 46.476433336922, 46.57526363929982, 46.669761159427125, 46.751622766804005, 46.84041862738509, 46.95568796786053, 47.04530833734043, 47.13707045782398, 47.188512192765074, 47.20878270317142, 47.30445857532207, 47.327284288899875, 47.31750532728171, 47.29886799504867, 47.28361926867618, 47.40477940164415, 47.51391041952703, 47.58138125234029, 47.682948297369336], "overall_ema_50": [47.77, 47.765686274509804, 47.76742406766628, 47.774583908149964, 47.768129637242126, 47.75016376911499, 47.73976518993401, 47.73800969228954, 47.75690735141544, 47.776342357242285, 47.788642656958274, 47.80359784688148, 47.813848911709655, 47.82310973870143, 47.84377210188961, 47.862643784168455, 47.865955792632434, 47.860624192921364, 47.87530559712053, 47.89039165213541, 47.880870410875204, 47.86789510064481, 47.86091882218815, 47.8642867115141, 47.873734291454724, 47.87417608394669, 47.791529963007605, 47.68245035661515, 47.57117779361064, 47.46132768405728, 47.34684032389817, 47.25970933080413, 47.16834818057652, 47.08959334996568, 46.99666812055526, 46.90032819425898, 46.796589833699805, 46.68476278139786, 46.61163482918618, 46.56098248294359, 46.50074787576933, 46.44307148848426, 46.41295103795546, 46.36205099725132, 46.30981370324147, 46.25040924429082, 46.17549123471079, 46.13262099021233, 46.09840055922361, 46.05611034121485, 46.026655033716224, 46.02953130690382, 46.05856929486838, 46.08636265585393, 46.12866215954594, 46.18244011407355, 46.22900716842361, 46.27492845593641, 46.32630381060557, 46.37174287685633, 46.42441962678354, 46.47694826887046, 46.507852258326515, 46.53323060113724, 46.55192744030833, 46.58910675637467, 46.607573158085465, 46.61315852443506, 46.60695622935917, 46.59511480859999, 46.59785540434116, 46.596566957112096, 46.65207413526456, 46.70454181623458, 46.7706186077548, 46.84216297607814, 46.91325462407508, 46.98695052117018, 47.03530540269292, 47.07450911239124, 47.109234245238646, 47.14416623562145, 47.19772834402845, 47.23624880112538, 47.26482727951262, 47.29468895482586, 47.318034486009154, 47.32693509440096, 47.3505846985421, 47.36271863193261, 47.37476888166074, 47.41771912159562, 47.44212229329775, 47.46576455630568, 47.48455810311722, 47.49967347162243, 47.517725492343125, 47.53310880636888, 47.51259473553088, 47.51151258903948, 47.504394448292835, 47.541477018948015, 47.54408184173437, 47.56470608323498, 47.58687447212773, 47.57758527714233, 47.56297408980342, 47.5659947137327, 47.5683086465275, 47.57131615058525, 47.58087237997406, 47.5435832670339, 47.49344274675806, 47.45036656061069, 47.403097283723994, 47.363760135342666, 47.33635777709394, 47.32434374661967, 47.29280085459537, 47.25563219363085, 47.223058382115916, 47.19411491615058, 47.1643849194388, 47.12303649122551, 47.04879976607941, 46.98374879486062, 46.89732727349354, 46.80958894904281, 46.72235016672741, 46.63578741509104, 46.55556045763649, 46.48004828282721, 46.404164036441834, 46.33777328991471, 46.25711551383962, 46.18213059172827, 46.11283135283696, 46.06075953507865, 46.05033759252655, 46.05738317713335, 46.06689756234381, 46.061725108918566, 46.041265300725684, 46.054352935991346, 46.066339095364235, 46.07344344456564, 46.097818211445414, 46.129472399231865, 46.170473481614934, 46.20437648233592, 46.23636171832275, 46.27003380780029, 46.30336581533753, 46.340096567677236, 46.384579055219305, 46.42630536677934, 46.47037182298408, 46.50761214365137, 46.53868617723367, 46.58560044479314, 46.61871415284047, 46.64439202919967, 46.66676881236831, 46.688268074628375, 46.73774775797629, 46.78744392433016, 46.830485339062314, 46.88183885517752], "overall_ema_200": [47.77, 47.768905472636824, 47.76931437340661, 47.77111224033789, 47.76950913346886, 47.76493690328509, 47.76215146146136, 47.76148328771547, 47.76604464803671, 47.77088499979754, 47.774060273431395, 47.777999972203226, 47.78085569387285, 47.78353374667014, 47.789170226802774, 47.79450186633708, 47.79602025572676, 47.795363337759326, 47.799737831910974, 47.80431755497654, 47.80275817632006, 47.80024316959051, 47.79914622262941, 47.800615414444046, 47.80364610683764, 47.8044555983119, 47.78417942320432, 47.756575647849054, 47.727604745880406, 47.69817584293632, 47.66677011315586, 47.64147886824884, 47.61449897901254, 47.59007709862435, 47.56151911754351, 47.53145425070229, 47.49885271586943, 47.46349099730357, 47.43718760429558, 47.41612106096925, 47.392328811606376, 47.36882305228691, 47.35196909156764, 47.32971069264657, 47.306827999187405, 47.281834685762654, 47.25256269883965, 47.23096804511985, 47.211356422780355, 47.18955188126015, 47.17080012124761, 47.160145393673005, 47.15626334995487, 47.152393067865766, 47.15251850997656, 47.15597603724047, 47.15810463388485, 47.160511552950666, 47.164735318592946, 47.167922031840774, 47.17336559371301, 47.17924155795467, 47.18009487578597, 47.179845175529394, 47.178155173782834, 47.1813576098646, 47.18015007145799, 47.17586997124448, 47.168697135709714, 47.16010313435937, 47.15517673501251, 47.149304329689, 47.15788836620951, 47.166168083958674, 47.178340540834704, 47.19243665485625, 47.206989523962164, 47.222765747604335, 47.232688476483894, 47.240671675722865, 47.24782917148681, 47.255313458337696, 47.267797901538316, 47.27687453933396, 47.28372155884308, 47.29111039905359, 47.29706949956052, 47.29953646971415, 47.305809738672224, 47.309334019879465, 47.31292273609957, 47.32443594270555, 47.33155598307664, 47.33865492851867, 47.34468821281202, 47.349915195769114, 47.3559856913336, 47.36149827151934, 47.35800077628034, 47.359264450148196, 47.35897326158951, 47.369829249036385, 47.37219811223005, 47.37914141459592, 47.38661264430144, 47.386248339383016, 47.3844448733195, 47.3869877104009, 47.38935599188945, 47.39189971336319, 47.396109666464056, 47.3884866847082, 47.377307712721056, 47.36753350662433, 47.35636401899623, 47.34684795910572, 47.3400634022987, 47.336978194315634, 47.32884905805379, 47.31905951518759, 47.310163400608616, 47.30195281950803, 47.29333637354278, 47.28156188226375, 47.26114833119645, 47.24252993984127, 47.21802715437021, 47.19257414785907, 47.166628136437595, 47.14024377687105, 47.11486821690219, 47.09014316001759, 47.06481835245523, 47.041399264371094, 47.01393260502412, 46.98737606169055, 46.961780279982186, 46.94012077470874, 46.928726538144474, 46.921774035277366, 46.9155872289562, 46.90583014210092, 46.89223979242828, 46.88709312782701, 46.88184842008744, 46.87553649550946, 46.87374011246956, 46.87405115612658, 46.877045671986025, 46.878617356841886, 46.880024149311126, 46.882163212502064, 46.88452974770105, 46.88806676513686, 46.893900926677794, 46.899420320442196, 46.90589375008954, 46.91100923516328, 46.914879790037276, 46.92304019013641, 46.92808456635396, 46.931521535842975, 46.934342217078374, 46.937134831833816, 46.94721309221358, 46.95773833507713, 46.966964819305225, 46.97863681115293], "overall_macd": [0.0, -0.008774928774933244, -0.0035840618176905537, 0.011691791915971805, -0.0035956935282044356, -0.039463715531155685, -0.053155599259604, -0.04652496002395168, 0.0010725488931413452, 0.040952391504617935, 0.05876762555628545, 0.07843747986393623, 0.0845783915880034, 0.08722920970130588, 0.11224362036327307, 0.1285683737837502, 0.109747387161228, 0.07643239892806974, 0.08974478821630782, 0.10114629220889526, 0.06007400853119549, 0.019424509826095004, -0.001476658787041174, 0.0026500798640682888, 0.018488976757510045, 0.013121856354850081, -0.16021388591339303, -0.35455597588521925, -0.5159401663089085, -0.6424840173096911, -0.7525023163295685, -0.7836083646633227, -0.8146047459542913, -0.8112508595474424, -0.8344858390344214, -0.8575390470195572, -0.8885631951900166, -0.9274731324154217, -0.8775880617810188, -0.78861727354289, -0.7334564876179357, -0.6814820087580102, -0.5815420950215113, -0.5412866971365347, -0.5103596851510304, -0.499059494163518, -0.520815076789674, -0.4727100195675433, -0.41545836482579546, -0.38501381065688633, -0.33403857521792446, -0.22687520186583043, -0.08688252813565356, 0.02357307126131758, 0.14156907567478072, 0.2591264116035532, 0.33789838235568936, 0.398164759641773, 0.4556023514226979, 0.4874340560781576, 0.5251662001121673, 0.5526444759210065, 0.5280768062450747, 0.4940357339206827, 0.45016838969022643, 0.4497575827895446, 0.4092105678925506, 0.34805025060411054, 0.27263347494388057, 0.19847351139306113, 0.16682711816786622, 0.13215456372455492, 0.21891362148294036, 0.28263751435365947, 0.36121164678111484, 0.43504936709570785, 0.4927279301103269, 0.5432712153199475, 0.531010014668567, 0.5005944299454868, 0.4650768700633492, 0.4351405838871685, 0.4474111222518431, 0.4256013033381052, 0.3865126839232076, 0.3563730227414652, 0.31782516258208204, 0.25648054094630623, 0.23620791099295246, 0.19609450677317142, 0.16322965153803892, 0.1994383301824385, 0.19123215726642684, 0.1830223960670878, 0.16652731369077145, 0.14572316295501508, 0.134942439011553, 0.12096959331213242, 0.03684876442157048, 0.00841394105236759, -0.02632461219760529, 0.03610329750338792, 0.017426551001271662, 0.0394578572916231, 0.06105551484341731, 0.015058744949890013, -0.032717171575804116, -0.035074745246070904, -0.03771871612453026, -0.03776491876578092, -0.023809494410457432, -0.10713433864020061, -0.2003132412288693, -0.26066351258775455, -0.31694177632947174, -0.3450578886475668, -0.3420142970033666, -0.3066153087122885, -0.3160706277581724, -0.33383681073989635, -0.3375700103895056, -0.3318616054381849, -0.327516141667914, -0.3463848963588063, -0.4274201326965823, -0.4732748605088446, -0.5524684522647902, -0.6177914264067397, -0.6679129425987824, -0.7051544388449926, -0.7203133952903684, -0.7207904877157674, -0.7197307682460306, -0.6974403240091078, -0.7063462115840551, -0.7001688162472419, -0.6817657992027577, -0.6300624006727134, -0.5018040411329565, -0.3608973031330578, -0.24080345081823396, -0.17308543603233773, -0.149567499250999, -0.06282760576987556, 0.004650403148602322, 0.048490434031762675, 0.1179834447347261, 0.18783713181272077, 0.2619636714685498, 0.30588658804826707, 0.33561666128823475, 0.3610676683988885, 0.37888748686565066, 0.3981037265548153, 0.42732096589470103, 0.44328409112230815, 0.4588280315015254, 0.4554071525222625, 0.43796450201119086, 0.4540084139810219, 0.4370740610915007, 0.4063411742282952, 0.3729653662958299, 0.34256591146218085, 0.3734772683707277, 0.39782688112390474, 0.4027979238094588, 0.4224442059840783], "overall_signal": [0.0, -0.0017549857549866489, -0.00212080096752743, 0.0006417176091724171, -0.00020576461830295342, -0.0080573548008735, -0.0170770036926196, -0.02296659495888602, -0.018158766188480547, -0.0063365346498608505, 0.00668429739136841, 0.021034933885881974, 0.03374362542630626, 0.044440742281306185, 0.058001317897699564, 0.07211472907490969, 0.07964126069217337, 0.07899948833935265, 0.08114854831474369, 0.08514809709357402, 0.08013327938109832, 0.06799152547009765, 0.05409788861866989, 0.043808326867749575, 0.03874445684570167, 0.03361993674753135, -0.005146827784653526, -0.07502865740476666, -0.16321095918559503, -0.25906557081041426, -0.3577529199142451, -0.4429240088640607, -0.5172601562821069, -0.576058296935174, -0.6277438053550235, -0.6737028536879303, -0.7166749219883475, -0.7588345640737624, -0.7825852636152137, -0.7837916656007491, -0.7737246300041865, -0.7552761057549513, -0.7205293036082634, -0.6846807823139177, -0.6498165628813403, -0.6196651491377758, -0.5998951346681555, -0.5744581116480331, -0.5426581622835855, -0.5111292919582457, -0.47571114861018154, -0.42594395926131134, -0.3581316730361798, -0.2817907241766804, -0.19711876420638816, -0.1058697290443999, -0.01711610676438205, 0.06594006651684897, 0.14387252349801877, 0.21258483001404654, 0.2751011040336707, 0.3306097784111379, 0.3701031839779253, 0.3948896939664768, 0.4059454331112267, 0.41470786304689033, 0.4136084040160224, 0.40049677333364003, 0.3749241136556882, 0.3396339932031628, 0.3050726181961035, 0.27048900730179376, 0.2601739301380231, 0.2646666469811504, 0.2839756469411433, 0.31419039097205625, 0.3498978987997104, 0.38857256210375785, 0.4170600526167197, 0.43376692808247314, 0.4400289164786484, 0.43905124996035244, 0.4407232244186506, 0.4376988402025416, 0.42746160894667484, 0.4132438917056329, 0.3941601458809228, 0.3666242248939995, 0.3405409621137901, 0.3116516710456664, 0.2819672671441409, 0.2654614797518004, 0.2506156152547257, 0.23709697141719813, 0.2229830398719128, 0.20753106448853328, 0.19301333939313725, 0.1786045901769363, 0.15025342502586314, 0.12188552823116404, 0.09224350014541018, 0.08101545961700574, 0.06829767789385892, 0.06252971377341175, 0.06223487398741286, 0.052799648179908294, 0.035696284228765814, 0.02154207833379847, 0.009689919442132726, 0.00019895180054999712, -0.00460273744165149, -0.025109057681361315, -0.060149894390862914, -0.10025261803024124, -0.14359044969008736, -0.18388393748158327, -0.21551000938593995, -0.23373106925120965, -0.25019898095260223, -0.26692654691006107, -0.28105523960595, -0.291216512772397, -0.2984764385515004, -0.30805813011296157, -0.33193053062968575, -0.36019939660551753, -0.39865320773737206, -0.4424808514712456, -0.487567269696753, -0.531084703526401, -0.5689304418791945, -0.5993024510465091, -0.6233881144864135, -0.6381985563909525, -0.651828087429573, -0.6614962331931068, -0.665550146395037, -0.6584525972505723, -0.6271228860270491, -0.5738777694482509, -0.5072629057222475, -0.4404274117842656, -0.3822554292776123, -0.318369864576065, -0.25376581103113155, -0.1933145620185527, -0.13105496066789696, -0.06727654217177342, -0.0014284994437087709, 0.0600345180546864, 0.11515094670139608, 0.1643342910408946, 0.2072449302058458, 0.24541668947563972, 0.281797544759452, 0.31409485403202325, 0.3430414895259237, 0.3655146221251915, 0.38000459810239134, 0.3948053612781175, 0.40325910124079417, 0.4038755158382944, 0.3976934859298015, 0.3866679710362774, 0.3840298305031675, 0.38678924062731496, 0.38999097726374377, 0.3964816230078107], "overall_upper_bb": [null, 47.870563491861056, 47.902015735969755, 48.037152526240256, 48.026833281282535, 48.12313240008016, 48.084007581114285, 48.058049697580536, 48.249131444067736, 48.37437669340712, 48.402918347271964, 48.443253161551475, 48.44883544039082, 48.449149718526776, 48.513129909918824, 48.5559839917903, 48.53731431557893, 48.515387742873365, 48.53338844404246, 48.55175888766897, 48.555706116809134, 48.562754869947, 48.56417102060264, 48.563993048435016, 48.574378654617504, 48.525153144835976, 49.01440533245484, 49.47258314154723, 49.72860949273736, 49.87361782683455, 49.988700786464086, 49.95554833232284, 49.915452288124996, 49.82321809629216, 49.68308916995961, 49.515126871173926, 49.38699770740121, 49.2735878707957, 48.97407344392216, 48.623021428983776, 48.360489264265105, 48.08540725015014, 47.77123927566921, 47.30151770345687, 46.644504970966594, 45.76722610650352, 45.63397161171395, 45.64135660970408, 45.68277692732863, 45.69623845571371, 45.737938402336084, 45.93974109162911, 46.3213129723894, 46.61478289374861, 46.975447004967364, 47.35517328707357, 47.61581965624364, 47.7936873301918, 48.039582122735375, 48.24408604580676, 48.455632847713915, 48.64197227493569, 48.74499769397584, 48.80050241580944, 48.81427398800394, 48.83038034364097, 48.667357856752076, 48.563303562550615, 48.452826798630596, 48.253997000588726, 48.04148099539696, 47.98214606535603, 48.11569866803968, 48.2231335639446, 48.40977262391395, 48.60540821000821, 48.798673410313775, 48.99896880015149, 49.065735503112485, 49.11025640030941, 49.131917677964296, 49.15375637701621, 49.2628502269658, 49.31551140987433, 49.3360950414676, 49.36377506054099, 49.37207066580485, 49.33884694562234, 49.26414287394321, 49.110745482004695, 48.99186185567692, 48.815577044739804, 48.8161277824438, 48.81702861447129, 48.78804589556468, 48.718751502126224, 48.62378190438204, 48.46103137242916, 48.56101504070893, 48.561795883424985, 48.57752780524111, 48.644510388257125, 48.5504687870909, 48.53571436285289, 48.55390665330744, 48.549340298478704, 48.56355095320696, 48.563306286006636, 48.548368813538005, 48.54811093453541, 48.55402014149977, 48.54927602976305, 48.65234624988354, 48.67604474188195, 48.70279825024112, 48.69114071266665, 48.629153552022814, 48.55734807989148, 48.569596521076946, 48.56196690129374, 48.5528842373168, 48.33579314205751, 48.27218281745843, 48.11835143312883, 48.0285561490713, 48.023358824409286, 48.097297127307314, 48.05470620174663, 47.96692728983389, 47.82699012050468, 47.5730292309772, 47.5234249792323, 47.50626961208804, 47.442337124804595, 47.41139988371682, 47.32971862015299, 47.1715916786499, 46.8837431549536, 46.75618185717203, 46.733162331451084, 46.70656438667867, 46.596821848125046, 46.43320130554088, 46.49336686543061, 46.66092858098062, 46.78002567360298, 46.999208708526396, 47.23066007660147, 47.48225909742223, 47.65980105797425, 47.806409202340234, 47.93845143446856, 48.034837008355915, 48.13313513617516, 48.17187187739409, 48.14881255194541, 48.07249079209873, 47.96353230647952, 47.975032837988635, 48.08326215117247, 48.12729212938281, 48.09789705113306, 47.92644497866257, 47.89355874491639, 47.95835035821342, 47.96880590512506, 48.00694663581972, 48.11511796238935], "overall_lower_bb": [null, 47.55943650813895, 47.591317597363584, 47.55784747375974, 47.493166718717475, 47.246867599919845, 47.22884956174287, 47.26445030241947, 47.19751300037671, 47.17810330659288, 47.20660892545531, 47.22714683844854, 47.25691840576302, 47.2847645671875, 47.28519009008118, 47.295566008209704, 47.31674450795048, 47.3167789237933, 47.332348398062805, 47.34669111233103, 47.33050388319087, 47.31245513005301, 47.299038979397366, 47.29889695156498, 47.33803134538249, 47.44475685516402, 46.78367466754516, 46.05699685845276, 45.46348050726263, 44.97022217316545, 44.50032921353591, 44.228981667677154, 43.955577711874994, 43.75882190370785, 43.5359508300404, 43.32541312882608, 43.08433229259879, 42.819242129204305, 42.77725655607784, 42.83430857101622, 42.834580735734896, 42.857662749849865, 42.970330724330786, 43.15687229654313, 43.50636502903342, 44.07464389349648, 44.06522838828605, 44.065073390295915, 44.065153072671364, 44.07669154428629, 44.11130159766391, 44.006998908370896, 43.8094270276106, 43.67667710625139, 43.56051299503264, 43.47678671292644, 43.527630343756364, 43.6952626698082, 43.725867877264626, 43.73786395419324, 43.79531715228609, 43.88236772506432, 43.938342306024175, 44.08683758419057, 44.27106601199606, 44.52545965635903, 44.960482143247916, 45.23130643744939, 45.46128320136941, 45.78861299941127, 46.13712900460305, 46.242963934643974, 46.233611331960326, 46.2484464360554, 46.18425737608605, 46.098121789991794, 46.03336658968623, 45.97232119984851, 45.969054496887516, 45.9795335996906, 45.9823723220357, 45.98414362298378, 45.99954977303418, 46.04938859012567, 46.124304958532406, 46.14925493945901, 46.223959334195165, 46.33668305437765, 46.558887126056796, 46.8477845179953, 47.06716814432307, 47.4339529552602, 47.4362022175562, 47.44080138552871, 47.42533410443532, 47.42212849787377, 47.44759809561796, 47.52209862757083, 47.30111495929108, 47.245334116575016, 47.1666021947589, 47.144619611742876, 47.1484512129091, 47.1522056371471, 47.150513346692556, 47.08744970152129, 47.00473904679304, 47.01448371399337, 46.998921186462, 46.99767906546459, 47.006269858500225, 46.82701397023695, 46.54644375011646, 46.357745258118044, 46.160991749758885, 46.02564928733335, 45.95813644797718, 45.94194192010852, 45.880693478923064, 45.774323098706255, 45.692905762683196, 45.7134968579425, 45.65991718254156, 45.617748566871164, 45.4175438509287, 45.22674117559072, 44.91030287269268, 44.65489379825336, 44.4386727101661, 44.26560987949531, 44.1970707690228, 44.046675020767694, 43.89183038791196, 43.787382875195405, 43.62192011628317, 43.498101379847014, 43.4312283213501, 43.4945768450464, 43.549638142827966, 43.561157668548915, 43.575255613321325, 43.62999815187496, 43.70401869445912, 43.67035313456939, 43.61579141901938, 43.582444326397024, 43.55476129147361, 43.54780992339853, 43.555210902577784, 43.62966894202576, 43.72606079765977, 43.84051856553144, 44.00163299164408, 44.156214863824836, 44.43681812260591, 44.77023744805459, 45.16005920790127, 45.532517693520475, 45.67151716201137, 45.71378784882753, 45.78275787061719, 45.94600294886693, 46.284955021337424, 46.40184125508361, 46.49604964178657, 46.66134409487494, 46.74220336418028, 46.757532037610645]}, "alignment": "consistent"}

4754_SNPS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682378940.0, 1682445600.0, 1682449200.0, 1682452740.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548140.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629140.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706540.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978340.0, 1682982000.0, 1683048600.0, 1683052080.0, 1683055740.0, 1683059400.0, 1683062940.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140340.0, 1683144000.0, 1683147660.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228480.0, 1683232140.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320340.0, 1683323940.0, 1683327540.0, 1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662460.0, 1683666000.0, 1683669600.0, 1683673140.0, 1683739800.0, 1683743400.0, 1683747000.0, 1683750540.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831600.0, 1683835200.0, 1683838800.0, 1683842400.0, 1683846060.0, 1683912600.0, 1683916200.0, 1683919800.0, 1683923340.0, 1683927000.0, 1683930600.0, 1683934200.0, 1684173600.0, 1684177200.0, 1684180800.0, 1684184400.0, 1684188000.0, 1684191600.0, 1684258200.0, 1684261800.0, 1684265340.0, 1684269000.0, 1684272540.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353600.0, 1684357200.0, 1684360800.0, 1684364400.0, 1684431000.0, 1684434600.0, 1684438200.0, 1684441800.0, 1684445340.0, 1684449000.0, 1684452600.0, 1684519200.0, 1684522800.0, 1684526400.0, 1684530000.0, 1684533600.0, 1684537200.0], "input_window": [[375.68, 378.05, 375.25, 374.775, 374.66, 375.48, 375.13, 363.165, 364.14, 363.82, 364.11, 364.35, 365.075, 364.53, 367.44, 369.56, 369.4, 366.91, 365.7, 364.935, 363.175, 364.86, 365.98, 367.3775, 367.85, 369.265, 368.39, 372.68, 370.94, 372.88, 374.635, 373.165, 371.39, 369.74, 371.53, 371.21, 372.67, 372.4, 371.63, 372.2, 370.565, 367.96, 368.9, 369.89, 370.45, 370.75, 368.5, 366.87, 368.01, 369.215, 368.99, 373.25, 368.11, 368.27, 367.39, 369.58, 370.41, 367.44, 367.47, 369.95, 370.505, 369.41, 369.455, 369.9, 371.19, 371.39, 368.31, 370.12, 371.12, 372.29, 370.705, 371.72, 369.32, 367.91, 369.72, 368.8225, 367.43, 366.73, 370.66, 372.335, 369.905, 369.565, 365.61, 367.51, 370.61, 366, 367.43, 368.51, 369, 368, 368.6717, 368.58, 368.18, 366.48, 367.27, 367.49, 367.04, 367.91, 366.4, 367.47, 369.685, 370.5, 370.53, 371.12, 370.74, 371.14, 373.5, 374.4976, 373.425, 374.785, 376.6075, 374.63, 376.89, 376.21, 378.565, 379.9, 377.51, 387.5, 401.94, 407.31, 408.09, 408.82, 406.02, 407.98, 415.36, 411.92, 410.5, 409.035, 409.42, 410.46], [376.5671, 378.26, 375.25, 374.81, 374.66, 375.7, 375.38, 363.165, 364.14, 364.02, 364.11, 364.35, 365.32, 365.9, 367.646, 369.665, 369.4, 366.91, 365.7, 365.21, 363.175, 364.9, 366.01, 367.53, 367.85, 369.29, 368.39, 372.68, 371.07, 372.88, 374.68, 373.22, 371.39, 369.8, 371.53, 371.46, 372.67, 372.4, 371.75, 373.05, 370.565, 368.07, 369.14, 370, 370.45, 370.835, 368.51, 366.87, 368.01, 369.215, 370.44, 373.25, 369.31, 368.34, 367.39, 369.58, 370.43, 367.44, 367.54, 370.35, 370.505, 369.41, 369.655, 369.9, 371.19, 372.2, 368.31, 370.12, 371.5, 372.29, 370.705, 371.76, 369.32, 367.91, 369.87, 368.8225, 367.45, 366.73, 370.66, 372.335, 369.905, 369.565, 365.68, 367.66, 370.61, 366.11, 367.43, 368.52, 369.04, 368.02, 368.6717, 368.935, 368.18, 366.8, 367.375, 367.49, 367.36, 368.07, 366.94, 367.49, 369.78, 370.56, 370.61, 371.12, 371.02, 371.26, 373.64, 374.4976, 373.57, 374.79, 376.6175, 374.63, 376.89, 376.21, 378.565, 379.9, 377.74, 394, 402.4, 407.31, 408.25, 408.88, 406.15, 408, 415.36, 411.92, 410.64, 409.2499, 409.42, 410.77], [375.68, 378.05, 375.25, 374.775, 374.66, 375.48, 375.13, 362.6, 364.14, 363.77, 364.11, 364.35, 364.94, 364.01, 367.43, 369.51, 369.38, 366.91, 365.68, 364.935, 362.55, 364.86, 365.98, 367.3775, 367.85, 369.16, 367.71, 372.68, 370.94, 372.88, 374.635, 373.165, 371.35, 369.48, 371.53, 371.21, 372.67, 372.4, 371.63, 372.2, 370.565, 367.92, 368.9, 369.86, 370.445, 370.63, 368.5, 366.58, 368.01, 369.215, 368.99, 372.97, 368.11, 368.27, 367.39, 369.32, 370.41, 367.44, 367.47, 369.95, 370.28, 369.41, 369.455, 369.77, 371.06, 371.39, 368.31, 370, 371.11, 372.29, 370.4558, 371.64, 369, 367.91, 369.72, 368.615, 367.43, 366.64, 369.314, 372.31, 369.65, 369.565, 365.46, 367.51, 370.55, 366, 367.275, 368.34, 368.975, 367.57, 368.66, 367.97, 367.68, 366.48, 367.27, 367.49, 367.04, 367.9, 366.4, 367.36, 369.61, 370.26, 370.51, 370.995, 370.74, 371.14, 373.5, 373.9, 373.425, 374.68, 376.32, 374.43, 376.75, 376.12, 378.565, 379.565, 377.28, 386.5, 401.78, 407.31, 407.88, 408.06, 405.98, 407.81, 414.09, 411.6, 410.1998, 409.035, 409.35, 410.46], [376.32, 378.12, 375.25, 374.8, 374.66, 375.48, 375.35, 362.84, 364.14, 363.77, 364.11, 364.35, 365.17, 365.5493, 367.646, 369.665, 369.38, 366.91, 365.68, 365.21, 362.55, 364.9, 366.01, 367.53, 367.85, 369.16, 367.775, 372.68, 371.07, 372.88, 374.68, 373.22, 371.35, 369.54, 371.53, 371.46, 372.67, 372.4, 371.71, 373.05, 370.565, 368.07, 369.14, 370, 370.445, 370.63, 368.51, 366.63, 368.01, 369.215, 369.88, 372.97, 369.31, 368.34, 367.39, 369.32, 370.43, 367.44, 367.54, 370.35, 370.28, 369.41, 369.655, 369.77, 371.06, 372.2, 368.31, 370, 371.5, 372.29, 370.4558, 371.715, 369.11, 367.91, 369.87, 368.635, 367.45, 366.64, 369.9759, 372.31, 369.65, 369.565, 365.46, 367.555, 370.55, 366.11, 367.275, 368.495, 369.04, 367.68, 368.66, 368.935, 367.68, 366.75, 367.375, 367.49, 367.36, 367.99, 366.94, 367.46, 369.78, 370.26, 370.51, 370.995, 371.02, 371.17, 373.64, 373.9, 373.57, 374.735, 376.32, 374.43, 376.75, 376.12, 378.565, 379.63, 377.32, 392.865, 401.81, 407.31, 408.12, 408.06, 406.005, 407.815, 414.09, 411.6, 410.1998, 409.075, 409.36, 410.77], [6953, 859, 1138, 1929, 163, 932, 3235, 1432, 281, 1161, 534, 263, 1099, 14700, 2367, 1482, 750, 785, 429, 1641, 1191, 1091, 236, 286, 233, 1457, 7702, 669, 1240, 261, 858, 1716, 1025, 2512, 537, 720, 358, 287, 802, 7387, 675, 1086, 712, 425, 611, 2248, 659, 690, 481, 283, 6931, 840, 6087, 487, 262, 1167, 1427, 341, 681, 987, 1140, 212, 1732, 482, 884, 11658, 559, 462, 907, 570, 1543, 1484, 2538, 268, 972, 2466, 462, 445, 7073, 305, 1285, 214, 2368, 1705, 1218, 1325, 471, 2438, 591, 8455, 630, 6465, 2885, 2002, 348, 191, 769, 7279, 659, 1567, 1234, 549, 1292, 338, 10011, 1252, 680, 8387, 608, 1771, 6412, 1031, 1278, 693, 837, 1435, 3976, 48159, 4783, 306, 4334, 3339, 1686, 2334, 4173, 4059, 1931, 979, 1597, 1635]], "output_timestamps": [1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794540.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684871940.0, 1684875600.0, 1684879200.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048400.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685133000.0, 1685136600.0, 1685140200.0, 1685143800.0], "output_window": [[405.76, 404.325, 401.85, 399.62, 399.575, 399.95, 401.049, 396.16, 396.085, 394.67, 393.94, 394.83, 393.565, 390.58, 391.48, 393.015, 394.61, 395.77, 396.57, 397.48, 429.635, 431.98, 437.38, 439.32, 436.525, 434.96, 434.3, 446.09, 447.67, 447.75, 446.65, 445.51, 445.42], [406.35, 404.89, 401.87, 399.865, 399.645, 399.98, 401.05, 396.16, 396.085, 394.67, 393.94, 394.97, 393.565, 391, 391.62, 393.25, 394.64, 396, 396.57, 397.48, 430, 432.09, 437.48, 439.795, 437.74, 434.99, 437.95, 446.565, 447.82, 447.785, 446.67, 445.66, 445.42], [405.14, 404.325, 401.49, 399.62, 399.575, 399.615, 400.62, 396.055, 396.045, 394.67, 393.735, 394.78, 393.31, 390.2, 391.3, 392.925, 394.61, 395.77, 396.32, 397.21, 428.84, 431.6523, 437.31, 439.32, 436.525, 434.41, 434.3, 445.915, 447.5, 447.16, 446.4, 445.43, 445.03], [405.14, 404.8, 401.53, 399.62, 399.575, 399.615, 400.63, 396.055, 396.045, 394.67, 393.895, 394.97, 393.37, 390.96, 391.62, 393.25, 394.635, 396, 396.32, 397.21, 430, 431.865, 437.48, 439.77, 437.74, 434.66, 437.95, 446.565, 447.76, 447.16, 446.445, 445.66, 445.11], [20260, 2780, 3545, 677, 1133, 2331, 1934, 706, 414, 498, 2240, 1203, 964, 11790, 1943, 1749, 787, 887, 1126, 2474, 10677, 9139, 1076, 3629, 3186, 3790, 31411, 4324, 2526, 4618, 2329, 2444, 4374]], "text": {"content": "Here's How Much a $1000 Investment in Synopsys Made 10 Years Ago Would Be Worth Today\nBy Zacks Equity Research\nPublished on: 2023-05-22T12:30:04Z\n\nHolding on to popular or trending stocks for the long-term can make your portfolio a winner.\n\nArticle Content:\n\nSNPS Quick QuoteSNPS\nFor most investors, how much a stock's price changes over time is important. This factor can impact your investment portfolio as well as help you compare investment results across sectors and industries.\nAnother factor that can influence investors is FOMO, or the fear of missing out, especially with tech giants and popular consumer-facing stocks.\nWhat if you'd invested in Synopsys (SNPS Quick QuoteSNPS  -  Free Report)     ten years ago? It may not have been easy to hold on to SNPS for all that time, but if you did, how much would your investment be worth today?\nSynopsys' Business In-Depth\nWith that in mind, let's take a look at Synopsys' main business drivers.\nSynopsys is a vendor of electronic design automation (EDA) software to the semiconductor and electronics industries. The company offers a full suite of products used in the logic synthesis and functional verification phases of chip design, including a broad array of reusable design building blocks. It also sells physical synthesis and physical design products as well as physical verification products.The company\u2019s products are used to design a chip, from concept to the point of delivery to the manufacturer for fabrication. Synopsis provides software and hardware, which are used to develop electronic systems that incorporate chips. Additionally, the company provides Intellectual Property (IP) used in semiconductor design and manufacturing to simplify the design process and accelerate time-to-market for its customers.Synopsis reports revenues in three segments, namely Time-Based Products, Upfront Products and Maintenance and Service.Time-Based Products (59% of fiscal 2022 revenues): Segment revenues are recognized as Technology Subscription License (TSL) revenues. Under this segment, the company recognizes revenues from fees over the period of the license or as and when the installments are paid by the customer, whichever is later.Upfront Products (24%): These revenues are recognized as Term License revenues. Under this segment, the company recognizes revenues from term licenses in full after the completion of the shipment of the software, wherein at least 75% of the license fee is paid within a year of shipment, after fulfilling all other revenue recognition criteria.Maintenance and Service (17%): Under this segment revenues come from maintenance fees that are generated over the maintenance period; along with revenues generated from professional service and training fees.The company conducts its business across four geographic regions namely: North America (47% of fiscal 2022 revenues), China (16%), Europe (10%), Korea (10%) and others (17%).Synopsys\u2019 competitors include EDA vendors like Cadence Design Systems Inc. and Mentor Graphics Corporation.\nBottom Line\nWhile anyone can invest, building a lucrative investment portfolio takes research, patience, and a little bit of risk. If you had invested in Synopsys ten years ago, you're probably feeling pretty good about your investment today.\nAccording to our calculations, a $1000 investment made in May 2013 would be worth $11,394.70, or a 1,039.47% gain, as of May 22, 2023. Investors should keep in mind that this return excludes dividends but includes price appreciation.\nCompare this to the S&P 500's rally of 151.40% and gold's return of 39.18% over the same time frame.\nGoing forward, analysts are expecting more upside for SNPS.\nSynopsys is benefiting from strong design wins owing to a robust product portfolio. Growth in hybrid working trend is driving demand for bandwidth. Strong traction for Synopsys\u2019 Fusion Compiler product boosted the top line. Growing demand for advanced technology, design, IP and security solutions is also creating solid prospects. Rising impact of artificial intelligence, 5G, internet of things and big data is driving investments in new compute and machine learning architectures. Shares of the company have outperformed the industry over the past year. However, tightening corporate budget amid ongoing macroeconomic challenges and unfavorable currency exchange rates might hurt the company\u2019s near-term growth prospect. Geopolitical challenges and restrictions over trade with Huawei are other woes.\nSynopsys, Inc. (SNPS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1684758604000, "published_utc": "2023-05-22T12:30:04Z", "article_url": "https://www.zacks.com/stock/news/2097852/heres-how-much-a-1000-investment-in-synopsys-made-10-years-ago-would-be-worth-today", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.6881177230507446, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.232337194325647, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 18.279655612244905, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [376.32, 377.22, 376.56333333333333, 376.1225, 375.83000000000004, 375.7716666666667, 375.7114285714286, 374.1025, 372.99555555555554, 372.073, 370.852, 369.475, 368.467, 367.54193, 366.84053, 366.25903, 365.66203, 366.06903, 366.22303, 366.36703, 366.21103, 366.26603, 366.35003, 366.5481, 366.5685, 366.51800000000003, 366.35749999999996, 366.9345, 367.47349999999994, 368.2405, 369.4535, 370.2855, 370.81949999999995, 371.02049999999997, 371.3885, 371.6185, 372.108, 372.08000000000004, 372.144, 372.161, 371.7495, 371.2345, 371.0135, 371.0595, 370.95099999999996, 370.868, 370.452, 369.87499999999994, 369.505, 369.1215, 369.053, 369.543, 369.56, 369.39399999999995, 369.0885, 368.9575, 369.1495, 369.2305, 369.1835, 369.29699999999997, 369.337, 368.981, 369.0155, 369.15849999999995, 369.5255, 369.81350000000003, 369.6015, 369.85749999999996, 370.2535, 370.4475, 370.46508, 370.69557999999995, 370.64108, 370.45508, 370.33608, 369.97958, 369.89358000000004, 369.55758000000003, 369.40517, 369.40717, 369.32659, 369.11159000000004, 368.74659, 368.71109, 368.77909, 368.52659000000006, 368.50908999999996, 368.69458999999995, 368.601, 368.13800000000003, 368.039, 367.976, 368.198, 368.1175, 367.8, 367.938, 367.9465, 367.8960000000001, 367.686, 367.664, 367.776, 367.90849999999995, 368.1915, 368.616, 368.9805, 369.3485, 369.9765, 370.5675, 371.2305, 371.95799999999997, 372.61199999999997, 373.029, 373.65299999999996, 374.1655, 374.91999999999996, 375.76599999999996, 376.134, 378.03049999999996, 380.85450000000003, 384.112, 387.29200000000003, 390.65500000000003, 393.58050000000003, 396.75, 400.3025, 403.4995, 406.78748, 408.40848, 409.16348000000005, 409.50948], "in_sma_50": [376.32, 377.22, 376.56333333333333, 376.1225, 375.83000000000004, 375.7716666666667, 375.7114285714286, 374.1025, 372.99555555555554, 372.073, 371.34909090909093, 370.7658333333334, 370.3353846153846, 369.99352142857146, 369.83702, 369.82626875, 369.80001764705884, 369.63946111111113, 369.43106842105266, 369.220015, 368.90239523809527, 368.7204681818182, 368.6026217391304, 368.5579291666667, 368.529612, 368.55385769230764, 368.52501111111116, 368.67340357142854, 368.7560448275862, 368.89351, 369.08017096774194, 369.209540625, 369.274403030303, 369.2822147058824, 369.34643714285716, 369.40514722222224, 369.4933864864865, 369.5698763157895, 369.62475128205125, 369.71038250000004, 369.7312268292683, 369.6916738095238, 369.6788441860465, 369.6861431818182, 369.7030066666667, 369.72315869565216, 369.69734680851064, 369.63344374999997, 369.60031224489796, 369.592606, 369.46380600000003, 369.360806, 369.24200600000006, 369.112806, 368.967406, 368.844206, 368.745806, 368.837806, 368.905806, 369.03740600000003, 369.16080600000004, 369.26200600000004, 369.351706, 369.43612, 369.50440000000003, 369.5550999999999, 369.53369999999995, 369.59549999999996, 369.7119, 369.8535, 370.011616, 370.14791599999995, 370.209916, 370.21751600000005, 370.25791599999997, 370.247416, 370.24091599999997, 370.120116, 370.098234, 370.086834, 369.98623399999997, 369.913134, 369.795334, 369.755634, 369.736034, 369.62903400000005, 369.521134, 369.44303400000007, 369.389634, 369.282234, 369.24413400000003, 369.261434, 369.232234, 369.167234, 369.10583399999996, 369.04303400000003, 369.020034, 369.047234, 369.025834, 368.99073400000003, 368.98873399999997, 368.934534, 368.958534, 369.01163399999996, 369.084234, 369.12123399999996, 369.18543400000004, 369.314634, 369.435234, 369.52293399999996, 369.643734, 369.744134, 369.886034, 370.01303399999995, 370.163134, 370.31173400000006, 370.491934, 370.949234, 371.55543400000005, 372.25583399999994, 373.009118, 373.73601799999994, 374.47391799999997, 375.27201799999995, 376.156418, 377.015718, 377.870714, 378.71941400000003, 379.50709600000005, 380.276296], "in_sma_200": [376.32, 377.22, 376.56333333333333, 376.1225, 375.83000000000004, 375.7716666666667, 375.7114285714286, 374.1025, 372.99555555555554, 372.073, 371.34909090909093, 370.7658333333334, 370.3353846153846, 369.99352142857146, 369.83702, 369.82626875, 369.80001764705884, 369.63946111111113, 369.43106842105266, 369.220015, 368.90239523809527, 368.7204681818182, 368.6026217391304, 368.5579291666667, 368.529612, 368.55385769230764, 368.52501111111116, 368.67340357142854, 368.7560448275862, 368.89351, 369.08017096774194, 369.209540625, 369.274403030303, 369.2822147058824, 369.34643714285716, 369.40514722222224, 369.4933864864865, 369.5698763157895, 369.62475128205125, 369.71038250000004, 369.7312268292683, 369.6916738095238, 369.6788441860465, 369.6861431818182, 369.7030066666667, 369.72315869565216, 369.69734680851064, 369.63344374999997, 369.60031224489796, 369.592606, 369.5982411764706, 369.6630826923077, 369.656420754717, 369.6320425925926, 369.5912781818182, 369.5864339285714, 369.6012333333333, 369.56397068965515, 369.5296661016949, 369.5433383333333, 369.55541475409836, 369.5530693548387, 369.5546873015873, 369.5580515625, 369.5811584615385, 369.6208378787878, 369.6012731343283, 369.6071367647059, 369.63456956521736, 369.6725042857143, 369.6835366197183, 369.7117513888889, 369.7035082191781, 369.67927162162164, 369.68181466666664, 369.6680407894737, 369.63923506493506, 369.6007833333333, 369.6055316455696, 369.6393375, 369.63946913580247, 369.6385609756098, 369.5882168674699, 369.5640119047619, 369.57561176470585, 369.53531395348836, 369.50933333333336, 369.4978068181818, 369.4926629213483, 369.47252222222227, 369.46359340659336, 369.457847826087, 369.4387311827957, 369.4101276595745, 369.38870526315793, 369.36892708333335, 369.34821649484536, 369.33435714285713, 369.3101717171717, 369.29167, 369.29650495049503, 369.3059509803922, 369.317640776699, 369.33376923076924, 369.3498285714286, 369.367, 369.4069345794393, 369.44853703703706, 369.48634862385325, 369.53406363636367, 369.5951981981982, 369.6383660714286, 369.7013008849558, 369.75760526315787, 369.8341913043478, 369.9186379310345, 369.9818974358974, 370.1758220338983, 370.4416554621849, 370.7488916666667, 371.0577438016529, 371.36104098360653, 371.6426991869919, 371.93441129032254, 372.271656, 372.58378571428574, 372.87997480314965, 373.1627484375, 373.44334728682173, 373.7304753846154], "in_ema_10": [376.32, 376.6472727272727, 376.3932231404959, 376.1035462058602, 375.84108325934017, 375.77543175764197, 375.6980805289798, 373.3602477055289, 371.6838390317963, 370.2449592078333, 369.1295120791363, 368.2605098829297, 367.69859899512426, 367.3078173596471, 367.3693051124385, 367.78670418290426, 368.0763943314671, 367.86432263483675, 367.4671730648664, 367.05677796216344, 366.23736378722464, 365.99420673500197, 365.9970782377289, 366.2757912854145, 366.56201105170277, 367.0343726786659, 367.1690321916357, 368.171026338611, 368.69811245886353, 369.4584556481611, 370.4078273484954, 370.9191314669508, 370.99747120023244, 370.7324764365538, 370.8774807208167, 370.98339331703187, 371.2900490775715, 371.4918583361948, 371.5315204568866, 371.80760764654354, 371.5816789835356, 370.94319189562003, 370.6153388236891, 370.50345903756386, 370.4928301216432, 370.5177700995262, 370.1527209905214, 369.512226264972, 369.23909421679525, 369.2347134501052, 369.35203827735876, 370.00984949965715, 369.88260413608316, 369.60213065679534, 369.1999250828325, 369.2217568859538, 369.44143745214404, 369.0775397335724, 368.79798705474104, 369.08017122660624, 369.2983219126778, 369.31862701946363, 369.3797857431975, 369.45073378988883, 369.74332764627263, 370.18999534695035, 369.84817801114116, 369.8757820091155, 370.17109437109445, 370.5563499399864, 370.53806813271615, 370.75205574494953, 370.4535001549587, 369.9910455813298, 369.96903729381523, 369.72648505857603, 369.31257868428946, 368.82665528714585, 369.0356088713011, 369.63095271288273, 369.6344158559949, 369.62179479126854, 368.86510482921966, 368.6269039511797, 368.9765577782379, 368.4553654549219, 368.24075355402704, 368.2869801805676, 368.42389287500987, 368.2886396250081, 368.3561596931884, 368.4614033853359, 368.31933004254756, 368.0339973075389, 367.9141796152591, 367.83705604884835, 367.7503185854214, 367.79389702443564, 367.63864301999274, 367.60616247090314, 368.00140565801166, 368.4120591747368, 368.79350296114825, 369.1937751500304, 369.525816031843, 369.8247585715079, 370.5184388312337, 371.13326813464573, 371.57631029198285, 372.15061751162233, 372.9086870549637, 373.18528940860665, 373.8334186070418, 374.2491606784887, 375.03385873694526, 375.8695207847734, 376.13324427845095, 379.17538168236894, 383.2907668310291, 387.6579001344783, 391.3782819282095, 394.4113215776259, 396.51926310896664, 398.5730334527909, 401.394300097738, 403.2498818981493, 404.513503371213, 405.3428663946288, 406.0732543228781, 406.92720808235475], "in_ema_50": [376.32, 376.3905882352941, 376.3458592848904, 376.28523735214964, 376.22150255402613, 376.19242402249574, 376.1593877863195, 375.63705885352266, 375.18619380044333, 374.73849992591613, 374.32169600725274, 373.93064910500755, 373.5870942381445, 373.2718866209624, 373.05126361621876, 372.91846896460237, 372.77970547579446, 372.5495209473319, 372.28012796900515, 372.00286804865203, 371.63216734086177, 371.36816077847504, 371.158036826378, 371.01576087240244, 370.8916133872102, 370.8237069798687, 370.7041498434033, 370.78163416326987, 370.7929426274554, 370.874788014614, 371.0240120140409, 371.1101291899609, 371.11953588839384, 371.05759330453526, 371.07611905729857, 371.09117321191434, 371.15308798791773, 371.2019864981955, 371.22190859630547, 371.29359845527387, 371.2650259668318, 371.1397308308776, 371.0613100139805, 371.01969001343224, 370.9971531501604, 370.982754987409, 370.885784203589, 370.7188907054091, 370.6126596973538, 370.5578495131439, 370.5312671792951, 370.62690376049926, 370.5752604757738, 370.4876032022141, 370.36612856683314, 370.32510391715346, 370.32921748902976, 370.21591484240116, 370.1109770054443, 370.12035045621116, 370.12661122263427, 370.0985088217467, 370.0811163189331, 370.0689156789749, 370.10778173077983, 370.1898295060434, 370.11611070188485, 370.11155734102664, 370.1660060727511, 370.2492999522511, 370.2573979933393, 370.31455885634557, 370.267321254136, 370.17487728338557, 370.1629213114881, 370.1030028286846, 369.99896350206956, 369.86723944316486, 369.87150064147215, 369.9671280672968, 369.95469167250087, 369.9394096461283, 369.7637465227507, 369.6771290120546, 369.711359246876, 369.5701294724887, 369.4801243951362, 369.4414920659152, 369.4257472790166, 369.35728660140813, 369.3299420288039, 369.3144541061057, 369.2503578666506, 369.15230461697803, 369.08260639670436, 369.0201512438925, 368.95504727354376, 368.9172022824244, 368.8396649380156, 368.7855604306425, 368.8245580608134, 368.8808499015658, 368.94473814072006, 369.0251405665742, 369.10337034827717, 369.1844146483447, 369.3591434856645, 369.5372162901483, 369.6953646709268, 369.8929974289297, 370.1450367454422, 370.3130745201308, 370.56550297032175, 370.7833263832503, 371.0884900544954, 371.4234512288289, 371.6546884355415, 372.4864653596379, 373.63640789455405, 374.95694091829705, 376.2574530391482, 377.50461174349533, 378.62227402806417, 379.76708681127735, 381.1130834069136, 382.3086487635052, 383.4024194002305, 384.4091872668881, 385.3876505113239, 386.3830367657818], "in_ema_200": [376.32, 376.3379104477612, 376.3270854681815, 376.31189058790113, 376.2954538656335, 376.2873398968212, 376.27801313167873, 376.14430155822924, 376.0248557715802, 375.9029169081814, 375.7855744513836, 375.67178764092205, 375.5672922415099, 375.467610726669, 375.3897837542644, 375.3328207318339, 375.273588684751, 375.1903688968431, 375.0957383605561, 374.9973728047297, 374.8735183489612, 374.77427936041437, 374.68707260060927, 374.6158579478669, 374.54853597823643, 374.4949187048212, 374.4280538420867, 374.4106602715187, 374.37741987080705, 374.3625201706, 374.36567917387765, 374.3542793811028, 374.32438605392764, 374.2767802225453, 374.2494490760524, 374.22169336385286, 374.20625362888916, 374.1882809559649, 374.16362144396527, 374.15254063357753, 374.11684371185044, 374.05667611272753, 374.0077539623522, 373.9678758134731, 373.93282232279176, 373.8999584190824, 373.8463269920269, 373.77452274335, 373.71716430809283, 373.67236665328596, 373.634631661711, 373.62801841134575, 373.58505305401894, 373.53286347139186, 373.47174045177604, 373.4304296015096, 373.4005745805991, 373.34126538079215, 373.28354134715244, 373.25435188101164, 373.22475633990706, 373.1867985653807, 373.15165629109833, 373.1180079697939, 373.09753027855214, 373.0885996290143, 373.04105137399927, 373.0107921563475, 372.99575939857294, 372.98873691699515, 372.96353356458724, 372.9511103450391, 372.9128903416059, 372.8631103382068, 372.8333281457869, 372.79155373637604, 372.73840394795445, 372.6777233116564, 372.6508394976101, 372.647448059823, 372.6176227059939, 372.58724835071035, 372.5163304566734, 372.4669639844677, 372.4478897159656, 372.3848261367022, 372.333982095541, 372.2957832687197, 372.26338741529963, 372.21778157037124, 372.1823807587258, 372.1500685123703, 372.10559021871484, 372.05230076380224, 372.0057604576948, 371.9608275178173, 371.91504813953054, 371.8759929341621, 371.8268785766083, 371.78342704848285, 371.7634924509855, 371.7485323270951, 371.73620862234793, 371.72883341217533, 371.7217803433975, 371.7162899917219, 371.7354313848391, 371.75696938100987, 371.7750094866715, 371.80446212859516, 371.84939285368375, 371.8750705367317, 371.92357729756026, 371.9653327473358, 372.03100107820813, 372.10661300777826, 372.1584875052133, 372.3645224554102, 372.6575122817246, 373.0023131545433, 373.3517428743986, 373.69709866669314, 374.01857032175093, 374.3548532041216, 374.75022779910546, 375.1168921991144, 375.4659758588247, 375.80039400948317, 376.1343204372495, 376.4789540647396], "in_macd": [0.0, 0.1435897435897573, 0.025506611147648073, -0.10319677308643804, -0.21402481745121804, -0.23300377166918906, -0.2555883794278202, -1.2683189025500496, -1.9436112622321957, -2.480052726231122, -2.8449564062732406, -3.0792831481151097, -3.1623678245084648, -3.161166726816532, -2.95694288415973, -2.6021812651646314, -2.317314683158088, -2.2647575071340498, -2.295890688230429, -2.3316116627278802, -2.5452208403229974, -2.4961087049308617, -2.340637844382229, -2.0709026933042196, -1.8104446382624246, -1.4812487872950442, -1.3169358124653172, -0.7819107089667341, -0.4822538819069564, -0.09759677943094403, 0.3484747029012851, 0.5775224488550066, 0.6012205694871113, 0.46854849226741635, 0.5180099874113466, 0.545274577767259, 0.6569459852794921, 0.7154128032987046, 0.6980245518516881, 0.7833411690729122, 0.6430240894704866, 0.3267298067111142, 0.1605536044727387, 0.09713289212675136, 0.08183594778586212, 0.08367639369782864, -0.08495204775232423, -0.3660717435009815, -0.47206498953192977, -0.45360311688352795, -0.38092098740816027, -0.07313959266355141, -0.1231326356110003, -0.23827667056292512, -0.4015573056897779, -0.3709474636303298, -0.25419106357088594, -0.3983370058197693, -0.4987551998230515, -0.34758705894449804, -0.23077342083223584, -0.20602457705962252, -0.16474243932253785, -0.1213476882257396, 0.016939910932421753, 0.2160320195500276, 0.059240571662940056, 0.0705379777723465, 0.1982434899347254, 0.3590584240797625, 0.3346432479930854, 0.41214995336116544, 0.26037144670243606, 0.042762970582828075, 0.02813794831723726, -0.08215958135883739, -0.26216864784169047, -0.4648290999539313, -0.35219977782026035, -0.07374774734148559, -0.0669406266263195, -0.06762518302747367, -0.3948552464981958, -0.47960979484139443, -0.3016299134026781, -0.512937642607028, -0.5797122151448661, -0.528100131348026, -0.438169294967679, -0.47120730868715555, -0.41354527033416844, -0.3417183711079588, -0.3816634686246516, -0.4827980781477663, -0.5066750733221852, -0.5104342567400977, -0.5179329416773157, -0.467649199771472, -0.5066844538364421, -0.49001196680654857, -0.2862940699391743, -0.08513282230876484, 0.09338533833965812, 0.27087523242789757, 0.40884167101631874, 0.5242416822065366, 0.8057175692392207, 1.037805884501438, 1.181489825125709, 1.3735329145022206, 1.6347799741048448, 1.6700615168236936, 1.8637429361410227, 1.9439919918894475, 2.1797541638645725, 2.424584877932091, 2.4044997122820746, 3.6014187453223485, 5.211695266988329, 6.852661826504516, 8.124841759726621, 9.024186815559005, 9.462030528070898, 9.841628530431194, 10.527448862417941, 10.746169078505432, 10.68337073978762, 10.422694312133615, 10.122418543320578, 9.884283185494667], "in_signal": [0.0, 0.02871794871795146, 0.028075681203890784, 0.0018211903458250217, -0.04134801121358359, -0.07967916330470469, -0.11486100652932779, -0.34555258573347214, -0.6651643210332169, -1.0281420020727978, -1.3915048829128864, -1.729060535953331, -2.015721993664358, -2.244810940294793, -2.3872373290677804, -2.430226116287151, -2.407643829661338, -2.37906656515588, -2.3624313897707903, -2.3562674443622083, -2.394058123554366, -2.4144682398296653, -2.399702160740178, -2.3339422672529864, -2.229242741454874, -2.0796439506229083, -1.9271023229913902, -1.698064000186459, -1.4549019765305586, -1.1834409371106358, -0.8770578091082516, -0.5861417575155999, -0.3486692921150577, -0.1852257352385629, -0.04457859070858097, 0.07339204298658702, 0.19010283144516807, 0.2951648258158754, 0.37573677102303793, 0.4572576506330128, 0.4944109384005076, 0.460874712062629, 0.40081049054465095, 0.3400749708610711, 0.2884271662460293, 0.2474770117363892, 0.1809911998386465, 0.0715786111707209, -0.03715010896980925, -0.120440710552553, -0.17253676592367445, -0.15265733127164985, -0.14675239213951993, -0.16505724782420098, -0.21235725939731637, -0.24407530024391905, -0.24609845290931243, -0.2765461634914038, -0.3209879707577334, -0.32630778839508634, -0.3072009148825163, -0.2869656473179375, -0.26252100571885756, -0.23428634222023398, -0.18404109158970286, -0.10402646936175677, -0.07137306115681741, -0.042990853370984634, 0.005256015290157373, 0.0760164970480784, 0.12774184723707982, 0.18462346846189698, 0.1997730641100048, 0.16837104540456949, 0.14032442598710304, 0.09582762451791496, 0.024228370045993874, -0.07358312395399116, -0.129306454727245, -0.11819471325009313, -0.10794389592533842, -0.09988015334576547, -0.15887517197625156, -0.22302209654928012, -0.23874365991995974, -0.2935824564573734, -0.35080840819487197, -0.38626675282550277, -0.39664726125393807, -0.41155927074058163, -0.411956470659299, -0.397908850749031, -0.39465977432415517, -0.41228743508887744, -0.43116496273553906, -0.4470188215364508, -0.4612016455646238, -0.4624911564059935, -0.4713298158920832, -0.47506624607497633, -0.4373118108478159, -0.36687601314000573, -0.27482374284407296, -0.16568394778967885, -0.050778824028479344, 0.06422527721852384, 0.21252373562266322, 0.3775801653984182, 0.5383620973438764, 0.7053962607755453, 0.8912730034414051, 1.0470307061178628, 1.2103731521224947, 1.3570969200758853, 1.5216283688336227, 1.7022196706533166, 1.8426756789790681, 2.1944242922477244, 2.7978784871958453, 3.6088351550575797, 4.512036475991389, 5.414466543904912, 6.22397934073811, 6.947509178676727, 7.6634971154249705, 8.280031508041063, 8.760699354390376, 9.093098345939023, 9.298962385415335, 9.416026545431201], "in_upper_bb": [null, 379.76558441227155, 379.46411483722727, 379.0753009301904, 378.70235095348744, 378.35662056696486, 378.0925887528368, 383.46715543565654, 383.9885720256201, 383.96683799377735, 383.61183922925295, 383.13650968239904, 382.579391626666, 382.03214571598096, 381.500895970387, 381.09497173048976, 380.71303958743704, 380.3139428564896, 379.9626778981464, 379.64309808248163, 378.79788121600643, 377.1967907748485, 376.0886566600798, 375.0004983057789, 373.82701225256085, 372.3354822657671, 370.2829516424435, 371.45074541993984, 372.0642026466546, 372.9603407353348, 374.16692314946874, 374.8223618625811, 375.09743595963903, 375.1482252402237, 375.43257590515265, 375.61182320301043, 375.97181715003126, 376.2950203299854, 376.4139615588254, 376.58363523689457, 375.8712249503774, 375.4684794729686, 375.1436927975155, 374.98555179250855, 374.83426759588144, 374.7952831835219, 374.6934517180675, 374.9025269861625, 374.966887945948, 374.7246140349721, 374.02331233053957, 373.9713642689379, 373.8702931966286, 373.90194892050226, 373.84901057861634, 373.69182601488956, 373.3622684150935, 373.0422205902181, 372.7890298417159, 372.22780189226773, 372.1891961402542, 372.2098116771951, 372.2400684020979, 372.21866196264085, 372.3130069685106, 372.61096593941295, 372.6136100725736, 372.5207460157196, 372.7256355490773, 373.0788196952545, 373.11822467993994, 372.8455444274065, 372.8442586288328, 372.873140532988, 372.778411469448, 372.79118293618365, 372.82742405824115, 372.93104158116716, 372.88785815945874, 373.17580688060025, 373.142125271598, 373.1457291055505, 373.497804375755, 373.50486955903324, 373.4454206529453, 373.222616169599, 373.2488538970785, 373.1670394444607, 372.8864799906989, 372.37134890490665, 372.193259073969, 371.75623367914363, 371.6953102430188, 371.72058959856815, 371.552570063035, 371.50994536090036, 371.51021129770936, 371.4947044214722, 371.2948941776858, 370.376349204497, 370.4027892459685, 370.5514855706512, 370.7697379406962, 371.2076399180205, 371.31375632127265, 371.611326242104, 372.60089714498747, 373.4774961993706, 374.1235262935043, 374.9526990843185, 376.0642565173036, 376.59949124049393, 377.5092735071851, 378.0606551322852, 379.06434385064534, 380.12608949597234, 380.49379999664814, 385.52545634674044, 392.2032886402146, 398.8861456204262, 404.35486100569295, 408.80515622630674, 412.07076687950166, 415.2083226570275, 419.1434043282246, 421.9021122782064, 424.05597800572923, 425.62044467351853, 426.7879014239655, 427.8267628815202], "in_lower_bb": [null, 374.6744155877285, 373.6625518294394, 373.1696990698096, 372.95764904651264, 373.18671276636854, 373.3302683900204, 364.7378445643435, 362.002539085491, 360.1791620062226, 359.0863425889289, 358.3951569842677, 358.09137760410323, 357.95489714116195, 358.173144029613, 358.55756576951023, 358.88699570668064, 358.9649793657327, 358.8994589439589, 358.79693191751835, 358.2651487839936, 358.5442392251515, 358.72837333992027, 359.0895316942212, 359.5820177474392, 360.44154773423287, 361.7365783575564, 361.55278458006023, 361.6323273533453, 361.6471892646652, 361.49760685053127, 361.72916813741887, 362.072094040361, 362.4203747597762, 362.52442409484735, 362.5246767969895, 362.49368284996876, 362.7194796700146, 363.20353844117466, 363.8178647631054, 365.3317750496226, 366.05152052703136, 366.6893072024845, 367.0944482074915, 367.5052324041185, 367.69121681647806, 367.8665482819326, 367.0524730138375, 366.682112054052, 366.55788596502794, 366.77918766946044, 366.806135731062, 366.70320680337136, 366.5515510794977, 366.19048942138363, 366.1336739851105, 366.23923158490646, 366.0632794097818, 365.8994701582841, 366.19069810773226, 366.2008038597458, 366.3141883228049, 366.33543159790213, 366.33383803735916, 366.30099303148944, 366.160034060587, 366.1373899274264, 366.56725398428034, 366.7113644509228, 366.66568030474554, 366.6838553200601, 366.8310355725936, 366.8123213711673, 366.740439467012, 367.08316853055203, 367.0018970638164, 366.66765594175877, 366.4840384188328, 366.7708118405413, 366.6788631193997, 366.64954472840196, 366.6614408944495, 365.889865624245, 365.66130044096684, 365.6697493470546, 365.283553830401, 365.15381610292155, 365.08513055553925, 365.119690009301, 365.17382109509333, 365.172330926031, 365.33135632085634, 365.24927975698114, 365.1080004014318, 365.026519936965, 364.9546446390997, 364.94537870229067, 365.0958855785278, 364.9921058223142, 365.42565079550303, 365.41221075403155, 365.3330144293488, 365.6197620593038, 365.52586008197954, 365.4667436787274, 365.67517375789595, 365.32210285501253, 364.9860038006295, 364.79297370649573, 364.66930091568156, 364.32374348269644, 364.33800875950607, 364.3352264928149, 364.72084486771485, 364.8361561493546, 364.98841050402757, 365.61670000335187, 363.07254365325963, 359.8817113597853, 357.18385437957375, 355.54913899430704, 354.87884377369323, 355.1627331204984, 355.70717734297244, 356.07909567177546, 357.3633877217936, 358.86550199427074, 360.8185353264815, 363.2300785760345, 365.7947171184798], "out_sma_10": [405.14, 404.97, 403.8233333333333, 402.7725, 402.133, 401.7133333333333, 401.5585714285714, 400.870625, 400.33444444444444, 399.768, 398.6435, 397.6605, 396.84450000000004, 395.9785, 395.183, 394.54650000000004, 393.947, 393.9415, 393.96899999999994, 394.223, 397.8335, 401.523, 405.934, 410.81499999999994, 415.427, 419.56800000000004, 423.8995, 428.95599999999996, 434.1, 439.09499999999997, 440.7395, 442.11899999999997, 442.88199999999995], "out_sma_50": [405.14, 404.97, 403.8233333333333, 402.7725, 402.133, 401.7133333333333, 401.5585714285714, 400.870625, 400.33444444444444, 399.768, 399.23409090909087, 398.87875, 398.455, 397.91964285714283, 397.49966666666666, 397.2340625, 397.0811764705882, 397.0211111111111, 396.9842105263158, 396.9955, 398.56714285714287, 400.0806818181818, 401.70673913043476, 403.29270833333334, 404.6706, 405.8240384615384, 407.0138888888889, 408.4264285714286, 409.78275862068966, 411.0286666666667, 412.1711290322581, 413.21765625, 414.1840909090909], "out_sma_200": [405.14, 404.97, 403.8233333333333, 402.7725, 402.133, 401.7133333333333, 401.5585714285714, 400.870625, 400.33444444444444, 399.768, 399.23409090909087, 398.87875, 398.455, 397.91964285714283, 397.49966666666666, 397.2340625, 397.0811764705882, 397.0211111111111, 396.9842105263158, 396.9955, 398.56714285714287, 400.0806818181818, 401.70673913043476, 403.29270833333334, 404.6706, 405.8240384615384, 407.0138888888889, 408.4264285714286, 409.78275862068966, 411.0286666666667, 412.1711290322581, 413.21765625, 414.1840909090909], "out_ema_10": [405.14, 405.0781818181818, 404.43305785123965, 403.55795642374153, 402.8337825285158, 402.2485493415129, 401.954267643056, 400.8816735261367, 400.0022783395664, 399.0327731869179, 398.09863260747824, 397.5297903152094, 396.77346480335314, 395.71647120274343, 394.97165825679, 394.6586294828282, 394.654333213223, 394.8989999017279, 395.1573635559592, 395.5305701821484, 401.7977392399396, 407.26451392358695, 412.7582386647529, 417.6694679984342, 421.31865563508245, 423.744354610522, 426.3271992267907, 430.0067993673742, 433.23465402785155, 435.7665351136967, 437.70807418393366, 439.1538788777639, 440.2368099908977], "out_ema_50": [405.14, 405.12666666666667, 404.9856209150327, 404.77520440856085, 404.57127482391144, 404.3769111053267, 404.22997341492174, 403.9093862221797, 403.60097891934913, 403.2507444519237, 402.8838525126326, 402.57350535527445, 402.21258357663623, 401.7713057893172, 401.37321536620675, 401.0546579008653, 400.8029066106353, 400.61455733178684, 400.4461433187756, 400.31923573764715, 401.48318727734727, 402.67463091352977, 404.03954734829335, 405.44074156992895, 406.70737915542196, 407.8035603650133, 408.98577368403244, 410.4594688336782, 411.9222347617693, 413.30410790836663, 414.60375073548954, 415.82164286350957, 416.97020588847], "out_ema_200": [405.14, 405.13661691542285, 405.100730179946, 405.0461955512899, 404.9917557945607, 404.93825573690333, 404.89538752061577, 404.8074234656843, 404.7202351724934, 404.6202328324686, 404.5135140978172, 404.41855375853544, 404.3086179002416, 404.1757958315825, 404.050862539726, 403.943391270674, 403.8507704620106, 403.7726533429856, 403.6984975883291, 403.63393542327105, 403.896284324532, 404.1745800028949, 404.50597721679645, 404.8568630156343, 405.1840584085136, 405.4773513596727, 405.80046229141726, 406.20607958204994, 406.6195514270047, 407.0229389749947, 407.4151982886763, 407.7957435793363, 408.1670297128753], "out_macd": [0.0, -0.027122507122498973, -0.3089179470945851, -0.6785420901257453, -0.9639907253766182, -1.173456286039027, -1.243226098113098, -1.6486785024661117, -1.9483500044240145, -2.2706185600385993, -2.559055535975574, -2.670120909875095, -2.8543445400257497, -3.1584018623372003, -3.3079806548907413, -3.2574457413086293, -3.070246641022834, -2.779703224661887, -2.49486489874198, -2.172272308363233, 0.720952909835205, 3.128283745633496, 5.426639429001, 7.348181466636447, 8.607985838383513, 9.25121734515534, 9.912196818037444, 11.004335187753782, 11.829921258753757, 12.294070787215276, 12.460580294845045, 12.38641446412936, 12.143276967538725], "out_signal": [0.0, -0.005424501424499795, -0.06612319055851686, -0.18860697047196257, -0.3436837214528937, -0.5096382343701203, -0.6563558071187159, -0.8548203461881951, -1.0735262778353591, -1.3129447342760072, -1.5621668946159206, -1.7837576976677556, -1.9978750661393545, -2.229980425378924, -2.4455804712812874, -2.607953525286756, -2.700412148433972, -2.716270363679555, -2.6719892706920403, -2.5720458782262794, -1.9134461206139826, -0.905100147364487, 0.36124776790861035, 1.7586345076541778, 3.128504773800045, 4.353047288071104, 5.464877194064372, 6.572768792802254, 7.624199285992555, 8.5581735862371, 9.33865492795869, 9.948206835192824, 10.387220861662005], "out_upper_bb": [null, 405.45083261120686, 407.81002787058264, 408.0888740776335, 407.5530627302643, 406.9791235557659, 406.4348155921523, 406.8309592128249, 406.77140887739813, 406.81534339229245, 406.7998781360512, 406.500968866875, 406.3666391053518, 406.5120298849229, 406.39564366004214, 406.08716532236303, 405.7453718525984, 405.4420531818937, 405.1742154531613, 404.9677049383434, 414.7433918107393, 421.81083574437275, 429.3447012667264, 436.1687215410015, 441.4145839443157, 445.3400400697731, 449.45882349642676, 454.80438314034296, 459.6325982867535, 463.587144579604, 466.7298114469536, 469.21057820138594, 470.89848418762716], "out_lower_bb": [null, 404.4891673887932, 399.836638796084, 397.4561259223665, 396.7129372697357, 396.4475431109007, 396.6823272649905, 394.91029078717514, 393.89748001149076, 392.7206566077075, 391.66830368213056, 391.25653113312507, 390.5433608946482, 389.32725582936274, 388.60368967329117, 388.38095967763695, 388.41698108857804, 388.6001690403285, 388.7942055994703, 389.0232950616566, 381.7336081892607, 377.3726642556272, 373.4337987332736, 370.6247784589985, 369.1954160556843, 368.7744599302269, 368.38767650357323, 368.0931168596571, 368.4364017132466, 369.730855420396, 371.8431885530464, 374.4314217986141, 377.91751581237287], "overall_sma_10": [376.32, 377.22, 376.56333333333333, 376.1225, 375.83000000000004, 375.7716666666667, 375.7114285714286, 374.1025, 372.99555555555554, 372.073, 370.852, 369.475, 368.467, 367.54193, 366.84053, 366.25903, 365.66203, 366.06903, 366.22303, 366.36703, 366.21103, 366.26603, 366.35003, 366.5481, 366.5685, 366.51800000000003, 366.35749999999996, 366.9345, 367.47349999999994, 368.2405, 369.4535, 370.2855, 370.81949999999995, 371.02049999999997, 371.3885, 371.6185, 372.108, 372.08000000000004, 372.144, 372.161, 371.7495, 371.2345, 371.0135, 371.0595, 370.95099999999996, 370.868, 370.452, 369.87499999999994, 369.505, 369.1215, 369.053, 369.543, 369.56, 369.39399999999995, 369.0885, 368.9575, 369.1495, 369.2305, 369.1835, 369.29699999999997, 369.337, 368.981, 369.0155, 369.15849999999995, 369.5255, 369.81350000000003, 369.6015, 369.85749999999996, 370.2535, 370.4475, 370.46508, 370.69557999999995, 370.64108, 370.45508, 370.33608, 369.97958, 369.89358000000004, 369.55758000000003, 369.40517, 369.40717, 369.32659, 369.11159000000004, 368.74659, 368.71109, 368.77909, 368.52659000000006, 368.50908999999996, 368.69458999999995, 368.601, 368.13800000000003, 368.039, 367.976, 368.198, 368.1175, 367.8, 367.938, 367.9465, 367.8960000000001, 367.686, 367.664, 367.776, 367.90849999999995, 368.1915, 368.616, 368.9805, 369.3485, 369.9765, 370.5675, 371.2305, 371.95799999999997, 372.61199999999997, 373.029, 373.65299999999996, 374.1655, 374.91999999999996, 375.76599999999996, 376.134, 378.03049999999996, 380.85450000000003, 384.112, 387.29200000000003, 390.65500000000003, 393.58050000000003, 396.75, 400.3025, 403.4995, 406.78748, 408.40848, 409.16348000000005, 409.50948, 409.21148, 408.88548000000003, 408.43798, 407.61848, 406.16698, 404.96848, 404.01149999999996, 402.70950000000005, 401.378, 399.768, 398.6435, 397.6605, 396.84450000000004, 395.9785, 395.183, 394.54650000000004, 393.947, 393.9415, 393.969, 394.223, 397.8335, 401.523, 405.934, 410.81499999999994, 415.427, 419.56800000000004, 423.8995, 428.95599999999996, 434.1, 439.09499999999997, 440.7395, 442.11899999999997, 442.88199999999995], "overall_sma_50": [376.32, 377.22, 376.56333333333333, 376.1225, 375.83000000000004, 375.7716666666667, 375.7114285714286, 374.1025, 372.99555555555554, 372.073, 371.34909090909093, 370.7658333333334, 370.3353846153846, 369.99352142857146, 369.83702, 369.82626875, 369.80001764705884, 369.63946111111113, 369.43106842105266, 369.220015, 368.90239523809527, 368.7204681818182, 368.6026217391304, 368.5579291666667, 368.529612, 368.55385769230764, 368.52501111111116, 368.67340357142854, 368.7560448275862, 368.89351, 369.08017096774194, 369.209540625, 369.274403030303, 369.2822147058824, 369.34643714285716, 369.40514722222224, 369.4933864864865, 369.5698763157895, 369.62475128205125, 369.71038250000004, 369.7312268292683, 369.6916738095238, 369.6788441860465, 369.6861431818182, 369.7030066666667, 369.72315869565216, 369.69734680851064, 369.63344374999997, 369.60031224489796, 369.592606, 369.46380600000003, 369.360806, 369.24200600000006, 369.112806, 368.967406, 368.844206, 368.745806, 368.837806, 368.905806, 369.03740600000003, 369.16080600000004, 369.26200600000004, 369.351706, 369.43612, 369.50440000000003, 369.5550999999999, 369.53369999999995, 369.59549999999996, 369.7119, 369.8535, 370.011616, 370.14791599999995, 370.209916, 370.21751600000005, 370.25791599999997, 370.247416, 370.24091599999997, 370.120116, 370.098234, 370.086834, 369.98623399999997, 369.913134, 369.795334, 369.755634, 369.736034, 369.62903400000005, 369.521134, 369.44303400000007, 369.389634, 369.282234, 369.24413400000003, 369.261434, 369.232234, 369.167234, 369.10583399999996, 369.04303400000003, 369.020034, 369.047234, 369.025834, 368.99073400000003, 368.98873399999997, 368.934534, 368.958534, 369.01163399999996, 369.084234, 369.12123399999996, 369.18543400000004, 369.314634, 369.435234, 369.52293399999996, 369.643734, 369.744134, 369.886034, 370.01303399999995, 370.163134, 370.31173400000006, 370.491934, 370.949234, 371.55543400000005, 372.25583399999994, 373.009118, 373.73601799999994, 374.47391799999997, 375.27201799999995, 376.156418, 377.015718, 377.870714, 378.71941400000003, 379.50709600000005, 380.276296, 380.98609600000003, 381.690796, 382.412196, 383.053496, 383.63399599999997, 384.304096, 384.97119599999996, 385.522396, 386.06249599999995, 386.60229599999997, 387.106996, 387.627696, 388.141496, 388.625696, 389.110596, 389.625796, 390.1712959999999, 390.731496, 391.31909600000006, 391.914096, 393.118496, 394.350596, 395.68999599999995, 397.065496, 398.399896, 399.66969600000004, 400.955896, 402.409196, 403.89299600000004, 405.34149600000006, 406.74399600000004, 408.16859600000004, 409.53579600000006], "overall_sma_200": [376.32, 377.22, 376.56333333333333, 376.1225, 375.83000000000004, 375.7716666666667, 375.7114285714286, 374.1025, 372.99555555555554, 372.073, 371.34909090909093, 370.7658333333334, 370.3353846153846, 369.99352142857146, 369.83702, 369.82626875, 369.80001764705884, 369.63946111111113, 369.43106842105266, 369.220015, 368.90239523809527, 368.7204681818182, 368.6026217391304, 368.5579291666667, 368.529612, 368.55385769230764, 368.52501111111116, 368.67340357142854, 368.7560448275862, 368.89351, 369.08017096774194, 369.209540625, 369.274403030303, 369.2822147058824, 369.34643714285716, 369.40514722222224, 369.4933864864865, 369.5698763157895, 369.62475128205125, 369.71038250000004, 369.7312268292683, 369.6916738095238, 369.6788441860465, 369.6861431818182, 369.7030066666667, 369.72315869565216, 369.69734680851064, 369.63344374999997, 369.60031224489796, 369.592606, 369.5982411764706, 369.6630826923077, 369.656420754717, 369.6320425925926, 369.5912781818182, 369.5864339285714, 369.6012333333333, 369.56397068965515, 369.5296661016949, 369.5433383333333, 369.55541475409836, 369.5530693548387, 369.5546873015873, 369.5580515625, 369.5811584615385, 369.6208378787878, 369.6012731343283, 369.6071367647059, 369.63456956521736, 369.6725042857143, 369.6835366197183, 369.7117513888889, 369.7035082191781, 369.67927162162164, 369.68181466666664, 369.6680407894737, 369.63923506493506, 369.6007833333333, 369.6055316455696, 369.6393375, 369.63946913580247, 369.6385609756098, 369.5882168674699, 369.5640119047619, 369.57561176470585, 369.53531395348836, 369.50933333333336, 369.4978068181818, 369.4926629213483, 369.47252222222227, 369.46359340659336, 369.457847826087, 369.4387311827957, 369.4101276595745, 369.38870526315793, 369.36892708333335, 369.34821649484536, 369.33435714285713, 369.3101717171717, 369.29167, 369.29650495049503, 369.3059509803922, 369.317640776699, 369.33376923076924, 369.3498285714286, 369.367, 369.4069345794393, 369.44853703703706, 369.48634862385325, 369.53406363636367, 369.5951981981982, 369.6383660714286, 369.7013008849558, 369.75760526315787, 369.8341913043478, 369.9186379310345, 369.9818974358974, 370.1758220338983, 370.4416554621849, 370.7488916666667, 371.0577438016529, 371.36104098360653, 371.6426991869919, 371.93441129032254, 372.271656, 372.58378571428574, 372.87997480314965, 373.1627484375, 373.44334728682173, 373.7304753846154, 373.97024274809155, 374.2038015151515, 374.4092616541353, 374.5974014925373, 374.78242074074075, 374.9650132352941, 375.1523489051095, 375.30381739130434, 375.4530345323741, 375.59029857142855, 375.7201191489362, 375.85568169014084, 375.9781594405594, 376.0822, 376.1893572413793, 376.3062109589041, 376.4308965986395, 376.5631202702703, 376.6957167785235, 376.83247866666665, 377.18458145695365, 377.5443210526316, 377.9360575163399, 378.3375766233766, 378.7208180645161, 379.07940256410257, 379.454374522293, 379.8791253164557, 380.3060490566038, 380.72388624999996, 381.13209192546583, 381.530412345679, 381.9204711656442], "overall_ema_10": [376.32, 376.6472727272727, 376.3932231404959, 376.1035462058602, 375.84108325934017, 375.77543175764197, 375.6980805289798, 373.3602477055289, 371.6838390317963, 370.2449592078333, 369.1295120791363, 368.2605098829297, 367.69859899512426, 367.3078173596471, 367.3693051124385, 367.78670418290426, 368.0763943314671, 367.86432263483675, 367.4671730648664, 367.05677796216344, 366.23736378722464, 365.99420673500197, 365.9970782377289, 366.2757912854145, 366.56201105170277, 367.0343726786659, 367.1690321916357, 368.171026338611, 368.69811245886353, 369.4584556481611, 370.4078273484954, 370.9191314669508, 370.99747120023244, 370.7324764365538, 370.8774807208167, 370.98339331703187, 371.2900490775715, 371.4918583361948, 371.5315204568866, 371.80760764654354, 371.5816789835356, 370.94319189562003, 370.6153388236891, 370.50345903756386, 370.4928301216432, 370.5177700995262, 370.1527209905214, 369.512226264972, 369.23909421679525, 369.2347134501052, 369.35203827735876, 370.00984949965715, 369.88260413608316, 369.60213065679534, 369.1999250828325, 369.2217568859538, 369.44143745214404, 369.0775397335724, 368.79798705474104, 369.08017122660624, 369.2983219126778, 369.31862701946363, 369.3797857431975, 369.45073378988883, 369.74332764627263, 370.18999534695035, 369.84817801114116, 369.8757820091155, 370.17109437109445, 370.5563499399864, 370.53806813271615, 370.75205574494953, 370.4535001549587, 369.9910455813298, 369.96903729381523, 369.72648505857603, 369.31257868428946, 368.82665528714585, 369.0356088713011, 369.63095271288273, 369.6344158559949, 369.62179479126854, 368.86510482921966, 368.6269039511797, 368.9765577782379, 368.4553654549219, 368.24075355402704, 368.2869801805676, 368.42389287500987, 368.2886396250081, 368.3561596931884, 368.4614033853359, 368.31933004254756, 368.0339973075389, 367.9141796152591, 367.83705604884835, 367.7503185854214, 367.79389702443564, 367.63864301999274, 367.60616247090314, 368.00140565801166, 368.4120591747368, 368.79350296114825, 369.1937751500304, 369.525816031843, 369.8247585715079, 370.5184388312337, 371.13326813464573, 371.57631029198285, 372.15061751162233, 372.9086870549637, 373.18528940860665, 373.8334186070418, 374.2491606784887, 375.03385873694526, 375.8695207847734, 376.13324427845095, 379.17538168236894, 383.2907668310291, 387.6579001344783, 391.3782819282095, 394.4113215776259, 396.51926310896664, 398.5730334527909, 401.394300097738, 403.2498818981493, 404.513503371213, 405.3428663946288, 406.0732543228781, 406.92720808235475, 406.6022611582903, 406.2745773113284, 405.41192689108686, 404.3588492745256, 403.4890584973391, 402.7846842250956, 402.39292345689637, 401.24057373746064, 400.2959239670132, 399.2730287002835, 398.29520530023194, 397.6906225183716, 396.90505478775856, 395.8241357354388, 395.05974741990445, 394.7307024344673, 394.71330199183683, 394.9472470842301, 395.196838523461, 395.5628678828317, 401.82416463140777, 407.2861346984246, 412.7759283896201, 417.6839414096891, 421.33049751701833, 423.754043423015, 426.33512643701226, 430.0132852666464, 433.2399606727107, 435.770876914036, 437.71162656602945, 439.15678537220595, 440.2391880318049], "overall_ema_50": [376.32, 376.3905882352941, 376.3458592848904, 376.28523735214964, 376.22150255402613, 376.19242402249574, 376.1593877863195, 375.63705885352266, 375.18619380044333, 374.73849992591613, 374.32169600725274, 373.93064910500755, 373.5870942381445, 373.2718866209624, 373.05126361621876, 372.91846896460237, 372.77970547579446, 372.5495209473319, 372.28012796900515, 372.00286804865203, 371.63216734086177, 371.36816077847504, 371.158036826378, 371.01576087240244, 370.8916133872102, 370.8237069798687, 370.7041498434033, 370.78163416326987, 370.7929426274554, 370.874788014614, 371.0240120140409, 371.1101291899609, 371.11953588839384, 371.05759330453526, 371.07611905729857, 371.09117321191434, 371.15308798791773, 371.2019864981955, 371.22190859630547, 371.29359845527387, 371.2650259668318, 371.1397308308776, 371.0613100139805, 371.01969001343224, 370.9971531501604, 370.982754987409, 370.885784203589, 370.7188907054091, 370.6126596973538, 370.5578495131439, 370.5312671792951, 370.62690376049926, 370.5752604757738, 370.4876032022141, 370.36612856683314, 370.32510391715346, 370.32921748902976, 370.21591484240116, 370.1109770054443, 370.12035045621116, 370.12661122263427, 370.0985088217467, 370.0811163189331, 370.0689156789749, 370.10778173077983, 370.1898295060434, 370.11611070188485, 370.11155734102664, 370.1660060727511, 370.2492999522511, 370.2573979933393, 370.31455885634557, 370.267321254136, 370.17487728338557, 370.1629213114881, 370.1030028286846, 369.99896350206956, 369.86723944316486, 369.87150064147215, 369.9671280672968, 369.95469167250087, 369.9394096461283, 369.7637465227507, 369.6771290120546, 369.711359246876, 369.5701294724887, 369.4801243951362, 369.4414920659152, 369.4257472790166, 369.35728660140813, 369.3299420288039, 369.3144541061057, 369.2503578666506, 369.15230461697803, 369.08260639670436, 369.0201512438925, 368.95504727354376, 368.9172022824244, 368.8396649380156, 368.7855604306425, 368.8245580608134, 368.8808499015658, 368.94473814072006, 369.0251405665742, 369.10337034827717, 369.1844146483447, 369.3591434856645, 369.5372162901483, 369.6953646709268, 369.8929974289297, 370.1450367454422, 370.3130745201308, 370.56550297032175, 370.7833263832503, 371.0884900544954, 371.4234512288289, 371.6546884355415, 372.4864653596379, 373.63640789455405, 374.95694091829705, 376.2574530391482, 377.50461174349533, 378.62227402806417, 379.76708681127735, 381.1130834069136, 382.3086487635052, 383.4024194002305, 384.4091872668881, 385.3876505113239, 386.3830367657818, 387.1186039514374, 387.81199203177323, 388.3499531285664, 388.7919157509756, 389.214781799957, 389.62263349407635, 390.0542949256812, 390.2896166933016, 390.51531799944667, 390.6782467053508, 390.80439389337624, 390.9677509955968, 391.0619568389068, 391.0579585314987, 391.0799993734007, 391.16509743718893, 391.3011720474953, 391.4854398103386, 391.6750304060117, 391.8920880371485, 393.3865159572603, 394.8954761157991, 396.5654574445913, 398.2597532310779, 399.8079982024082, 401.17474337094126, 402.61691029757105, 404.3403647957055, 406.0430955880308, 407.6555232120296, 409.17667916449903, 410.60739762863636, 411.96044085888593], "overall_ema_200": [376.32, 376.3379104477612, 376.3270854681815, 376.31189058790113, 376.2954538656335, 376.2873398968212, 376.27801313167873, 376.14430155822924, 376.0248557715802, 375.9029169081814, 375.7855744513836, 375.67178764092205, 375.5672922415099, 375.467610726669, 375.3897837542644, 375.3328207318339, 375.273588684751, 375.1903688968431, 375.0957383605561, 374.9973728047297, 374.8735183489612, 374.77427936041437, 374.68707260060927, 374.6158579478669, 374.54853597823643, 374.4949187048212, 374.4280538420867, 374.4106602715187, 374.37741987080705, 374.3625201706, 374.36567917387765, 374.3542793811028, 374.32438605392764, 374.2767802225453, 374.2494490760524, 374.22169336385286, 374.20625362888916, 374.1882809559649, 374.16362144396527, 374.15254063357753, 374.11684371185044, 374.05667611272753, 374.0077539623522, 373.9678758134731, 373.93282232279176, 373.8999584190824, 373.8463269920269, 373.77452274335, 373.71716430809283, 373.67236665328596, 373.634631661711, 373.62801841134575, 373.58505305401894, 373.53286347139186, 373.47174045177604, 373.4304296015096, 373.4005745805991, 373.34126538079215, 373.28354134715244, 373.25435188101164, 373.22475633990706, 373.1867985653807, 373.15165629109833, 373.1180079697939, 373.09753027855214, 373.0885996290143, 373.04105137399927, 373.0107921563475, 372.99575939857294, 372.98873691699515, 372.96353356458724, 372.9511103450391, 372.9128903416059, 372.8631103382068, 372.8333281457869, 372.79155373637604, 372.73840394795445, 372.6777233116564, 372.6508394976101, 372.647448059823, 372.6176227059939, 372.58724835071035, 372.5163304566734, 372.4669639844677, 372.4478897159656, 372.3848261367022, 372.333982095541, 372.2957832687197, 372.26338741529963, 372.21778157037124, 372.1823807587258, 372.1500685123703, 372.10559021871484, 372.05230076380224, 372.0057604576948, 371.9608275178173, 371.91504813953054, 371.8759929341621, 371.8268785766083, 371.78342704848285, 371.7634924509855, 371.7485323270951, 371.73620862234793, 371.72883341217533, 371.7217803433975, 371.7162899917219, 371.7354313848391, 371.75696938100987, 371.7750094866715, 371.80446212859516, 371.84939285368375, 371.8750705367317, 371.92357729756026, 371.9653327473358, 372.03100107820813, 372.10661300777826, 372.1584875052133, 372.3645224554102, 372.6575122817246, 373.0023131545433, 373.3517428743986, 373.69709866669314, 374.01857032175093, 374.3548532041216, 374.75022779910546, 375.1168921991144, 375.4659758588247, 375.80039400948317, 376.1343204372495, 376.4789540647396, 376.7641386014089, 377.0431023964197, 377.2867531188434, 377.508974480845, 377.72853692382165, 377.94631267582344, 378.17202100740735, 378.3499610968859, 378.52603113572286, 378.6866676418351, 378.8379943319661, 378.9985118012998, 379.14151168387394, 379.2591085825419, 379.38210252699423, 379.5200915565764, 379.67048865551595, 379.8329713554611, 379.9970213917252, 380.168294810713, 380.66413267329295, 381.17359403972785, 381.7338567856012, 382.311330847436, 382.86285989373016, 383.3782543226483, 383.92125676719905, 384.54457759538616, 385.17358677354156, 385.7903670046506, 386.3938956911715, 386.9836081718564, 387.56198022984796], "overall_macd": [0.0, 0.1435897435897573, 0.025506611147648073, -0.10319677308643804, -0.21402481745121804, -0.23300377166918906, -0.2555883794278202, -1.2683189025500496, -1.9436112622321957, -2.480052726231122, -2.8449564062732406, -3.0792831481151097, -3.1623678245084648, -3.161166726816532, -2.95694288415973, -2.6021812651646314, -2.317314683158088, -2.2647575071340498, -2.295890688230429, -2.3316116627278802, -2.5452208403229974, -2.4961087049308617, -2.340637844382229, -2.0709026933042196, -1.8104446382624246, -1.4812487872950442, -1.3169358124653172, -0.7819107089667341, -0.4822538819069564, -0.09759677943094403, 0.3484747029012851, 0.5775224488550066, 0.6012205694871113, 0.46854849226741635, 0.5180099874113466, 0.545274577767259, 0.6569459852794921, 0.7154128032987046, 0.6980245518516881, 0.7833411690729122, 0.6430240894704866, 0.3267298067111142, 0.1605536044727387, 0.09713289212675136, 0.08183594778586212, 0.08367639369782864, -0.08495204775232423, -0.3660717435009815, -0.47206498953192977, -0.45360311688352795, -0.38092098740816027, -0.07313959266355141, -0.1231326356110003, -0.23827667056292512, -0.4015573056897779, -0.3709474636303298, -0.25419106357088594, -0.3983370058197693, -0.4987551998230515, -0.34758705894449804, -0.23077342083223584, -0.20602457705962252, -0.16474243932253785, -0.1213476882257396, 0.016939910932421753, 0.2160320195500276, 0.059240571662940056, 0.0705379777723465, 0.1982434899347254, 0.3590584240797625, 0.3346432479930854, 0.41214995336116544, 0.26037144670243606, 0.042762970582828075, 0.02813794831723726, -0.08215958135883739, -0.26216864784169047, -0.4648290999539313, -0.35219977782026035, -0.07374774734148559, -0.0669406266263195, -0.06762518302747367, -0.3948552464981958, -0.47960979484139443, -0.3016299134026781, -0.512937642607028, -0.5797122151448661, -0.528100131348026, -0.438169294967679, -0.47120730868715555, -0.41354527033416844, -0.3417183711079588, -0.3816634686246516, -0.4827980781477663, -0.5066750733221852, -0.5104342567400977, -0.5179329416773157, -0.467649199771472, -0.5066844538364421, -0.49001196680654857, -0.2862940699391743, -0.08513282230876484, 0.09338533833965812, 0.27087523242789757, 0.40884167101631874, 0.5242416822065366, 0.8057175692392207, 1.037805884501438, 1.181489825125709, 1.3735329145022206, 1.6347799741048448, 1.6700615168236936, 1.8637429361410227, 1.9439919918894475, 2.1797541638645725, 2.424584877932091, 2.4044997122820746, 3.6014187453223485, 5.211695266988329, 6.852661826504516, 8.124841759726621, 9.024186815559005, 9.462030528070898, 9.841628530431194, 10.527448862417941, 10.746169078505432, 10.68337073978762, 10.422694312133615, 10.122418543320578, 9.884283185494667, 9.135951686508633, 8.418416162385597, 7.49945338807396, 6.5416397798460935, 5.713077667646473, 5.00200390261665, 4.4688605949423845, 3.6352712730330268, 2.939948912300224, 2.251990379962024, 1.6255044599823236, 1.2018986313944993, 0.7286815448211428, 0.15737264172440746, -0.23937789650489094, -0.4174658920235288, -0.44175174729286937, -0.3468560299421597, -0.2430276926452848, -0.08791400738255106, 2.6503421734630024, 4.914271179271225, 7.079921868388453, 8.878651931162494, 10.024794835829823, 10.562829364149422, 11.126442406403783, 12.128458979037305, 12.870626276923531, 13.257559330516187, 13.352591673581458, 13.212259843520542, 12.907871545398507], "overall_signal": [0.0, 0.02871794871795146, 0.028075681203890784, 0.0018211903458250217, -0.04134801121358359, -0.07967916330470469, -0.11486100652932779, -0.34555258573347214, -0.6651643210332169, -1.0281420020727978, -1.3915048829128864, -1.729060535953331, -2.015721993664358, -2.244810940294793, -2.3872373290677804, -2.430226116287151, -2.407643829661338, -2.37906656515588, -2.3624313897707903, -2.3562674443622083, -2.394058123554366, -2.4144682398296653, -2.399702160740178, -2.3339422672529864, -2.229242741454874, -2.0796439506229083, -1.9271023229913902, -1.698064000186459, -1.4549019765305586, -1.1834409371106358, -0.8770578091082516, -0.5861417575155999, -0.3486692921150577, -0.1852257352385629, -0.04457859070858097, 0.07339204298658702, 0.19010283144516807, 0.2951648258158754, 0.37573677102303793, 0.4572576506330128, 0.4944109384005076, 0.460874712062629, 0.40081049054465095, 0.3400749708610711, 0.2884271662460293, 0.2474770117363892, 0.1809911998386465, 0.0715786111707209, -0.03715010896980925, -0.120440710552553, -0.17253676592367445, -0.15265733127164985, -0.14675239213951993, -0.16505724782420098, -0.21235725939731637, -0.24407530024391905, -0.24609845290931243, -0.2765461634914038, -0.3209879707577334, -0.32630778839508634, -0.3072009148825163, -0.2869656473179375, -0.26252100571885756, -0.23428634222023398, -0.18404109158970286, -0.10402646936175677, -0.07137306115681741, -0.042990853370984634, 0.005256015290157373, 0.0760164970480784, 0.12774184723707982, 0.18462346846189698, 0.1997730641100048, 0.16837104540456949, 0.14032442598710304, 0.09582762451791496, 0.024228370045993874, -0.07358312395399116, -0.129306454727245, -0.11819471325009313, -0.10794389592533842, -0.09988015334576547, -0.15887517197625156, -0.22302209654928012, -0.23874365991995974, -0.2935824564573734, -0.35080840819487197, -0.38626675282550277, -0.39664726125393807, -0.41155927074058163, -0.411956470659299, -0.397908850749031, -0.39465977432415517, -0.41228743508887744, -0.43116496273553906, -0.4470188215364508, -0.4612016455646238, -0.4624911564059935, -0.4713298158920832, -0.47506624607497633, -0.4373118108478159, -0.36687601314000573, -0.27482374284407296, -0.16568394778967885, -0.050778824028479344, 0.06422527721852384, 0.21252373562266322, 0.3775801653984182, 0.5383620973438764, 0.7053962607755453, 0.8912730034414051, 1.0470307061178628, 1.2103731521224947, 1.3570969200758853, 1.5216283688336227, 1.7022196706533166, 1.8426756789790681, 2.1944242922477244, 2.7978784871958453, 3.6088351550575797, 4.512036475991389, 5.414466543904912, 6.22397934073811, 6.947509178676727, 7.6634971154249705, 8.280031508041063, 8.760699354390376, 9.093098345939023, 9.298962385415335, 9.416026545431201, 9.360011573646688, 9.17169249139447, 8.83724467073037, 8.378123692553515, 7.845114487572108, 7.276492370581017, 6.714966015453291, 6.099027066969239, 5.467211436035436, 4.824167224820754, 4.184434671853069, 3.587927463761355, 3.0160782799733132, 2.444337152323532, 1.9075941425578475, 1.4425821356415724, 1.0657153590546842, 0.7832010812553154, 0.5779553264751954, 0.4447814597036462, 0.8858936024555174, 1.6915691178186592, 2.7692396679326183, 3.991122120578594, 5.197856663628841, 6.270851203732956, 7.241969444267122, 8.21926735122116, 9.149539136361634, 9.971143175192545, 10.647432874870328, 11.160398268600371, 11.509892923959999], "overall_upper_bb": [null, 379.76558441227155, 379.46411483722727, 379.0753009301904, 378.70235095348744, 378.35662056696486, 378.0925887528368, 383.46715543565654, 383.9885720256201, 383.96683799377735, 383.61183922925295, 383.13650968239904, 382.579391626666, 382.03214571598096, 381.500895970387, 381.09497173048976, 380.71303958743704, 380.3139428564896, 379.9626778981464, 379.64309808248163, 378.79788121600643, 377.1967907748485, 376.0886566600798, 375.0004983057789, 373.82701225256085, 372.3354822657671, 370.2829516424435, 371.45074541993984, 372.0642026466546, 372.9603407353348, 374.16692314946874, 374.8223618625811, 375.09743595963903, 375.1482252402237, 375.43257590515265, 375.61182320301043, 375.97181715003126, 376.2950203299854, 376.4139615588254, 376.58363523689457, 375.8712249503774, 375.4684794729686, 375.1436927975155, 374.98555179250855, 374.83426759588144, 374.7952831835219, 374.6934517180675, 374.9025269861625, 374.966887945948, 374.7246140349721, 374.02331233053957, 373.9713642689379, 373.8702931966286, 373.90194892050226, 373.84901057861634, 373.69182601488956, 373.3622684150935, 373.0422205902181, 372.7890298417159, 372.22780189226773, 372.1891961402542, 372.2098116771951, 372.2400684020979, 372.21866196264085, 372.3130069685106, 372.61096593941295, 372.6136100725736, 372.5207460157196, 372.7256355490773, 373.0788196952545, 373.11822467993994, 372.8455444274065, 372.8442586288328, 372.873140532988, 372.778411469448, 372.79118293618365, 372.82742405824115, 372.93104158116716, 372.88785815945874, 373.17580688060025, 373.142125271598, 373.1457291055505, 373.497804375755, 373.50486955903324, 373.4454206529453, 373.222616169599, 373.2488538970785, 373.1670394444607, 372.8864799906989, 372.37134890490665, 372.193259073969, 371.75623367914363, 371.6953102430188, 371.72058959856815, 371.552570063035, 371.50994536090036, 371.51021129770936, 371.4947044214722, 371.2948941776858, 370.376349204497, 370.4027892459685, 370.5514855706512, 370.7697379406962, 371.2076399180205, 371.31375632127265, 371.611326242104, 372.60089714498747, 373.4774961993706, 374.1235262935043, 374.9526990843185, 376.0642565173036, 376.59949124049393, 377.5092735071851, 378.0606551322852, 379.06434385064534, 380.12608949597234, 380.49379999664814, 385.52545634674044, 392.2032886402146, 398.8861456204262, 404.35486100569295, 408.80515622630674, 412.07076687950166, 415.2083226570275, 419.1434043282246, 421.9021122782064, 424.05597800572923, 425.62044467351853, 426.7879014239655, 427.8267628815202, 427.9074716178001, 427.32586432565193, 426.3456998428024, 424.681211293175, 422.86773471854906, 420.56515197005774, 415.94578518225285, 415.3785502178107, 415.86182057792274, 416.18307850114866, 416.29239846190166, 416.0942195102856, 416.12375749323616, 416.00690740465456, 414.3340046831062, 412.7768258067972, 411.2071272418662, 409.6450559239678, 407.7509725841479, 404.96770493834606, 414.74339181074066, 421.8108357443738, 429.34470126672727, 436.16872154100224, 441.4145839443164, 445.3400400697738, 449.45882349642744, 454.80438314034365, 459.63259828675416, 463.5871445796047, 466.7298114469543, 469.2105782013866, 470.8984841876279], "overall_lower_bb": [null, 374.6744155877285, 373.6625518294394, 373.1696990698096, 372.95764904651264, 373.18671276636854, 373.3302683900204, 364.7378445643435, 362.002539085491, 360.1791620062226, 359.0863425889289, 358.3951569842677, 358.09137760410323, 357.95489714116195, 358.173144029613, 358.55756576951023, 358.88699570668064, 358.9649793657327, 358.8994589439589, 358.79693191751835, 358.2651487839936, 358.5442392251515, 358.72837333992027, 359.0895316942212, 359.5820177474392, 360.44154773423287, 361.7365783575564, 361.55278458006023, 361.6323273533453, 361.6471892646652, 361.49760685053127, 361.72916813741887, 362.072094040361, 362.4203747597762, 362.52442409484735, 362.5246767969895, 362.49368284996876, 362.7194796700146, 363.20353844117466, 363.8178647631054, 365.3317750496226, 366.05152052703136, 366.6893072024845, 367.0944482074915, 367.5052324041185, 367.69121681647806, 367.8665482819326, 367.0524730138375, 366.682112054052, 366.55788596502794, 366.77918766946044, 366.806135731062, 366.70320680337136, 366.5515510794977, 366.19048942138363, 366.1336739851105, 366.23923158490646, 366.0632794097818, 365.8994701582841, 366.19069810773226, 366.2008038597458, 366.3141883228049, 366.33543159790213, 366.33383803735916, 366.30099303148944, 366.160034060587, 366.1373899274264, 366.56725398428034, 366.7113644509228, 366.66568030474554, 366.6838553200601, 366.8310355725936, 366.8123213711673, 366.740439467012, 367.08316853055203, 367.0018970638164, 366.66765594175877, 366.4840384188328, 366.7708118405413, 366.6788631193997, 366.64954472840196, 366.6614408944495, 365.889865624245, 365.66130044096684, 365.6697493470546, 365.283553830401, 365.15381610292155, 365.08513055553925, 365.119690009301, 365.17382109509333, 365.172330926031, 365.33135632085634, 365.24927975698114, 365.1080004014318, 365.026519936965, 364.9546446390997, 364.94537870229067, 365.0958855785278, 364.9921058223142, 365.42565079550303, 365.41221075403155, 365.3330144293488, 365.6197620593038, 365.52586008197954, 365.4667436787274, 365.67517375789595, 365.32210285501253, 364.9860038006295, 364.79297370649573, 364.66930091568156, 364.32374348269644, 364.33800875950607, 364.3352264928149, 364.72084486771485, 364.8361561493546, 364.98841050402757, 365.61670000335187, 363.07254365325963, 359.8817113597853, 357.18385437957375, 355.54913899430704, 354.87884377369323, 355.1627331204984, 355.70717734297244, 356.07909567177546, 357.3633877217936, 358.86550199427074, 360.8185353264815, 363.2300785760345, 365.7947171184798, 368.59600838219995, 372.21461567434795, 375.67278015719756, 379.68726870682497, 383.6017452814509, 387.90282802994227, 394.8531948177472, 395.7394297821893, 394.67965942207735, 393.0944014988513, 391.5625815380983, 390.4517604897144, 389.1587225067639, 387.5900725953455, 387.0159753168938, 386.73815419320283, 386.75137275813375, 387.0059440760323, 387.59602741585206, 389.0232950616539, 381.7336081892593, 377.3726642556262, 373.43379873327274, 370.62477845899775, 369.1954160556836, 368.7744599302262, 368.38767650357255, 368.0931168596564, 368.4364017132459, 369.7308554203953, 371.8431885530457, 374.4314217986134, 377.91751581237213]}, "alignment": "consistent"}

4755_FSLR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505540.0, 1676509200.0, 1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0, 1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025740.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677194940.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0], "input_window": [[161.98, 160.49, 162.03, 162.44, 163.76, 164.44, 164.89, 165.4, 168.43, 170.72, 170.92, 170.39, 170.47, 169.87, 170.2, 170.5234, 168.87, 167.68, 167.57, 166.33, 165.08, 166.54, 164.11, 163.44, 163.69, 164.87, 162.21, 161.765, 162.02, 162.36, 162.43, 161.79, 160.97, 160.63, 161.785, 161.8, 162.81, 163, 162.295, 166.52, 165.56, 163.7575, 164.13, 165.25, 165.732, 167.135, 163.89, 162.73, 163.135, 162.63, 161.62, 161.54, 163.45, 166.39, 165.055, 165.3, 166.24, 166.465, 166.1078, 166.21, 167.478, 166.285, 168.44, 167.605, 168.09, 180.55, 190.41, 194.46, 194.285, 195.8, 192.85, 192.8293, 198, 195.2, 195.78, 194, 195.26, 194.3, 200.11, 203.21, 206.15, 207.57, 208.87, 209.2825, 210.185, 215.335, 212.96, 212.45, 209.7899, 210.425, 211.78, 212.5, 213.8474, 214.16, 215.78, 213.745, 213.9018, 213.97, 213.15, 212.94, 212.08, 210.72, 212.1, 213.06, 214.65, 216.5, 217.2, 216.91, 214.66, 213.74, 211.43, 207.98, 211.28, 209.76, 207.39, 206.81, 209.12, 204.6, 205.07, 208.53, 206.47, 205.4, 203.97, 202.185, 207.16, 207.47, 206.29, 206.53, 206.19, 205.67, 203.69, 203.93, 203.07, 201.41, 199.07, 202.21, 203.72], [162.41, 160.98, 162.07, 162.66, 163.87, 164.59, 164.9, 165.89, 168.64, 170.72, 171.205, 170.42, 170.6, 170.37, 170.33, 170.64, 168.96, 167.79, 167.68, 166.37, 165.7, 166.63, 164.11, 163.44, 163.88, 165.01, 162.8, 161.95, 162.04, 162.46, 162.43, 161.88, 161.295, 160.63, 161.98, 161.8, 162.89, 163.4, 162.3, 167.42, 165.56, 163.7575, 164.365, 165.25, 165.732, 167.135, 163.89, 162.83, 163.135, 162.63, 161.625, 161.59, 164.7089, 166.455, 165.1, 165.3, 166.47, 166.84, 166.15, 166.5, 167.478, 166.375, 168.4885, 167.63, 168.155, 181.58, 190.8, 194.46, 194.96, 196.06, 193.11, 192.83, 198.12, 195.4, 195.93, 194.02, 195.55, 194.76, 201.85, 203.35, 206.36, 207.76, 209.4899, 209.4, 210.237, 215.49, 213.31, 212.65, 210, 210.61, 211.89, 213.665, 213.8474, 214.49, 216.0314, 213.77, 214.13, 214.06, 213.2095, 213.26, 212.1142, 211.05, 212.1, 213.06, 215.53, 217.16, 217.4225, 216.99, 214.66, 213.848, 211.58, 208.63, 211.28, 209.86, 207.94, 207.03, 209.245, 205.7, 205.61, 208.73, 206.59, 205.59, 204.14, 202.4199, 207.5656, 207.72, 206.34, 206.66, 206.31, 205.77, 204, 204.01, 203.31, 201.41, 199.07, 202.5, 203.82], [158.41, 160.355, 161.68, 162.44, 163.7375, 164.44, 164.79, 165.4, 168.4, 170.42, 170.887, 170.39, 170.47, 169.5, 170.11, 170.5, 168.87, 167.68, 167.5, 166.23, 165.08, 166.52, 163.81, 163.28, 163.68, 164.87, 161.75, 161.765, 161.89, 162.35, 162.32, 161.79, 160.97, 160.321, 161.675, 161.69, 162.78, 162.86, 162.29, 166.3, 165.4, 163.56, 164.03, 165.23, 165.732, 166.91, 163.68, 162.73, 163.05, 162.63, 161.62, 161.54, 163.45, 166.2801, 164.82, 165.3, 166.24, 166.465, 165.845, 165.87, 167.18, 166.24, 168.41, 167.505, 167.85, 178.27, 190.0301, 193.84, 194.285, 195.72, 192.7901, 192.3, 197.21, 195.135, 195.76, 193.86, 195.25, 194.2, 198.7361, 203.0801, 206.035, 207.48, 208.87, 209.2592, 209.8701, 214.94, 212.86, 212.35, 209.66, 210.34, 211.7585, 212.33, 213.4, 214.16, 215.775, 213.67, 213.88, 213.8, 211.9921, 212.89, 211.84, 210.72, 212, 212.8, 214.51, 216.45, 217.12, 216.875, 214.54, 213.49, 211.0719, 207.96, 210.92, 209.7464, 207.247, 206.7701, 208.9101, 203.1, 205.01, 208.44, 206.44, 205.4, 203.8, 202.185, 206.8075, 207.45, 206.15, 206.51, 206.1265, 205.415, 202.85, 203.7, 202.95, 201.22, 198.7, 202.13, 203.54], [158.55, 160.55, 161.765, 162.66, 163.87, 164.5, 164.865, 165.73, 168.63, 170.52, 171.015, 170.42, 170.56, 170.11, 170.19, 170.64, 168.92, 167.7842, 167.68, 166.235, 165.68, 166.63, 163.81, 163.29, 163.835, 165.01, 161.76, 161.845, 161.89, 162.42, 162.35, 161.83, 161.295, 160.321, 161.915, 161.69, 162.89, 163.35, 162.29, 166.913, 165.4, 163.72, 164.365, 165.25, 165.732, 167.08, 163.69, 162.78, 163.07, 162.63, 161.625, 161.59, 164.7089, 166.3, 164.86, 165.3, 166.47, 166.74, 165.91, 166.41, 167.2, 166.24, 168.41, 167.53, 167.9, 179, 190.205, 193.92, 194.8966, 195.785, 192.9999, 192.356, 197.24, 195.3132, 195.76, 193.86, 195.53, 194.76, 200.4, 203.2, 206.36, 207.76, 209.1, 209.3, 209.94, 215.37, 212.86, 212.65, 209.81, 210.54, 211.88, 213.2901, 213.69, 214.315, 216.0314, 213.77, 214.13, 213.998, 212.45, 213.01, 211.965, 211.05, 212, 212.87, 215.175, 217.16, 217.3496, 216.99, 214.5825, 213.5, 211.545, 208.51, 210.93, 209.86, 207.6, 206.98, 209.025, 205.12, 205.4, 208.4763, 206.44, 205.49, 204.14, 202.315, 207, 207.675, 206.32, 206.66, 206.205, 205.535, 202.85, 203.7, 203.195, 201.295, 198.9314, 202.5, 203.775], [141758, 5596, 11480, 3775, 1559, 3776, 4452, 1486, 1215, 3962, 6881, 550, 3131, 19076, 2959, 4341, 1204, 1548, 1095, 7452, 5933, 1479, 2380, 1203, 2066, 1835, 20435, 4590, 6057, 2948, 2331, 1077, 4117, 1780, 3656, 915, 2536, 6557, 1352, 27011, 1695, 1958, 2600, 851, 759, 2480, 1816, 1461, 766, 410, 832, 2827, 28879, 2494, 6507, 338, 2535, 5675, 8631, 6970, 5934, 6516, 2412, 2908, 17193, 164357, 36956, 58399, 29040, 31227, 14018, 17784, 35601, 9648, 10050, 6519, 8028, 5438, 117372, 21450, 15527, 42384, 21276, 4267, 10084, 25886, 8266, 12441, 9932, 9263, 6350, 60048, 13387, 11170, 3361, 1576, 1796, 10610, 12027, 6303, 4786, 14238, 2510, 4758, 28484, 7017, 11988, 3813, 3344, 6326, 15000, 18963, 2792, 2021, 7443, 5929, 4537, 76348, 6875, 3053, 1327, 1846, 4674, 17805, 13476, 3571, 2601, 2255, 2186, 5469, 36955, 5938, 5379, 2561, 7688, 3997, 6512]], "output_timestamps": [1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0], "output_window": [[202.4, 200.705, 201.96, 201.855, 204.19, 204.21, 206.11, 201.86, 196.193, 196.925, 198.26, 200.07, 199.7, 200.69, 204.465, 205.28, 203.655, 202.06, 203.4103, 203.45, 211.0545, 209.06, 210.705, 208.6, 208.862, 209.76, 209.64, 209.48, 209.68, 209.8, 208.04, 208.74, 209.165], [203.29, 200.705, 202, 201.855, 204.425, 204.21, 206.27, 202.26, 196.193, 197.165, 198.32, 200.13, 199.79, 200.91, 204.72, 205.29, 203.76, 202.13, 203.62, 203.61, 211.1763, 209.07, 210.8118, 208.6, 208.862, 210.08, 211.07, 209.4849, 210.1899, 209.8, 208.04, 208.97, 209.17], [202.4, 200.55, 201.7, 201.76, 204.18, 204.17, 205.96, 201.64, 195.69, 196.925, 198.19, 199.9, 199.68, 199.09, 204.36, 205.23, 203.53, 202.06, 203.4103, 203.42, 210.95, 208.8701, 210.44, 208.49, 208.862, 209.76, 209.64, 209.32, 209.68, 209.8, 207.9, 208.73, 208.99], [203.18, 200.55, 201.805, 201.76, 204.425, 204.2, 206.27, 201.97, 195.79, 197.12, 198.23, 200.055, 199.71, 200.4925, 204.36, 205.23, 203.605, 202.13, 203.62, 203.61, 210.9998, 209.04, 210.44, 208.57, 208.862, 210.075, 210.57, 209.375, 210.1899, 209.8, 207.93, 208.735, 208.99], [22432, 2752, 4732, 589, 1186, 1289, 7597, 13249, 6266, 9419, 6901, 6649, 3287, 30002, 22855, 1398, 10663, 2174, 1161, 5312, 10876, 2185, 3421, 726, 768, 3716, 23029, 3869, 3956, 388, 1648, 2617, 1466]], "text": {"content": "First Solar (FSLR) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-15T21:50:20Z\n\nIn the latest trading session, First Solar (FSLR) closed at $203.22, marking a -1.96% move from the previous day.\n\nArticle Content:\n\nFSLR Quick QuoteFSLR\nFirst Solar (FSLR Quick QuoteFSLR  -  Free Report)     closed at $203.22 in the latest trading session, marking a -1.96% move from the prior day. This change lagged the S&P 500's daily loss of 0.7%. Meanwhile, the Dow lost 0.87%, and the Nasdaq, a tech-heavy index, added 2.77%.\nHeading into today, shares of the largest U.S. solar company had gained 25.6% over the past month, outpacing the Oils-Energy sector's loss of 8.43% and the S&P 500's loss of 5.06% in that time.\nFirst Solar will be looking to display strength as it nears its next earnings release. On that day, First Solar is projected to report earnings of $0.76 per share, which would represent year-over-year growth of 285.37%. Our most recent consensus estimate is calling for quarterly revenue of $692.14 million, up 88.57% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $5.99 per share and revenue of $3.49 billion. These totals would mark changes of +1560.98% and +33.32%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for First Solar. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 41.49% higher within the past month. First Solar is holding a Zacks Rank of #3 (Hold) right now.\nIn terms of valuation, First Solar is currently trading at a Forward P/E ratio of 34.6. Its industry sports an average Forward P/E of 28.36, so we one might conclude that First Solar is trading at a premium comparatively.\nThe Solar industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 98, putting it in the top 39% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nFirst Solar, Inc. (FSLR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1678917020000, "published_utc": "2023-03-15T21:50:20Z", "article_url": "https://www.zacks.com/stock/news/2066408/first-solar-fslr-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 17.77681451659311, "input_bin_label": ">+4%", "output_percentage_change": 0.846378938513975, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 31.81330810469883, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [158.55, 159.55, 160.28833333333333, 160.88125, 161.47899999999998, 161.9825, 162.3942857142857, 162.81125, 163.45777777777778, 164.16400000000002, 165.4105, 166.39749999999998, 167.277, 168.022, 168.654, 169.268, 169.6735, 169.87892, 169.78392000000002, 169.35541999999998, 168.82192, 168.44292000000002, 167.76792, 167.08592, 166.45042, 165.88742, 165.17142, 164.57750000000001, 163.99849999999998, 163.61700000000002, 163.284, 162.804, 162.55249999999998, 162.25560000000002, 162.0636, 161.7316, 161.84459999999999, 161.99509999999998, 162.0351, 162.4844, 162.7894, 162.9784, 163.2854, 163.7783, 164.16, 164.69899999999998, 164.779, 164.722, 164.8, 164.37169999999998, 163.9942, 163.78119999999998, 163.81559, 163.92059, 163.83339, 163.65539, 163.93339, 164.32939000000002, 164.61339, 164.99139, 165.54889, 166.01389, 166.38400000000001, 166.507, 166.81099999999998, 168.18099999999998, 170.55450000000002, 173.27249999999998, 176.17116, 179.10866000000001, 181.68865, 184.30025, 187.18325, 189.96157, 192.74757, 194.23357000000001, 194.76606999999998, 194.85007000000002, 195.40041000000002, 196.14191, 197.47791999999998, 199.01832, 200.20432, 201.603, 203.021, 205.17199999999997, 206.90500000000003, 208.69400000000002, 209.635, 210.369, 210.921, 211.47401, 211.93301000000002, 212.43451, 213.04365, 212.88365, 213.01065, 213.14544999999998, 213.40945000000002, 213.65645, 213.66495, 213.44094, 213.27194, 213.12743999999998, 213.04180000000002, 213.3808, 213.70275999999998, 214.00196, 214.21521, 214.26421, 214.22221, 213.96821, 213.86120999999997, 213.56021, 212.80271, 211.78471, 210.95225, 209.76525, 208.84700000000004, 208.34463, 207.83413000000002, 207.53213, 206.85313000000002, 206.09863, 206.03863, 206.10813, 205.83763, 205.99163, 206.07213000000002, 205.77800000000002, 205.419, 205.24, 205.1455, 205.0435, 204.23664000000002, 203.71914, 203.46463999999997], "in_sma_50": [158.55, 159.55, 160.28833333333333, 160.88125, 161.47899999999998, 161.9825, 162.3942857142857, 162.81125, 163.45777777777778, 164.16400000000002, 164.78681818181818, 165.25625, 165.66423076923078, 165.9817857142857, 166.26233333333332, 166.5359375, 166.67617647058822, 166.73773333333332, 166.78732631578947, 166.75970999999998, 166.70829523809525, 166.70473636363636, 166.57887826086954, 166.44184166666665, 166.337568, 166.28650769230768, 166.11885925925927, 165.9662214285714, 165.82566206896553, 165.71214, 165.60368387096776, 165.48575625, 165.35876363636365, 165.21059411764708, 165.1164342857143, 165.02125555555554, 164.96365405405405, 164.9211894736842, 164.85372307692307, 164.905205, 164.9172731707317, 164.88876666666667, 164.87658604651162, 164.88507272727273, 164.90389333333331, 164.9512, 164.9243659574468, 164.87969166666667, 164.84275918367345, 164.79850399999998, 164.860004, 164.88080399999998, 164.939682, 165.012482, 165.03228199999998, 165.048282, 165.080382, 165.100582, 165.04618200000002, 164.963982, 164.88768199999998, 164.80408200000002, 164.761082, 164.70948199999998, 164.663682, 164.83088200000003, 165.256582, 165.779298, 166.32363, 166.91463, 167.461028, 167.975548, 168.64414799999997, 169.284612, 169.923112, 170.500112, 171.17551200000003, 171.833812, 172.604012, 173.41961200000003, 174.29981199999997, 175.218412, 176.174512, 177.154092, 178.11459200000002, 179.18819200000002, 180.187592, 181.17359199999999, 182.123992, 182.996532, 183.926132, 184.91753400000002, 185.904034, 186.885334, 187.891322, 188.82512200000002, 189.83392199999997, 190.858282, 191.845882, 192.853482, 193.860282, 194.849482, 195.795304, 196.72670399999998, 197.733004, 198.77020399999998, 199.78779600000001, 200.792796, 201.76624600000002, 202.70804600000002, 203.59494600000002, 204.44034599999998, 205.290746, 206.137346, 206.93134600000002, 207.490946, 207.867346, 208.09134600000002, 208.301414, 208.55524000000003, 208.82404199999996, 209.086722, 209.224722, 209.364758, 209.589558, 209.865858, 210.08165799999998, 210.31965799999998, 210.435758, 210.48245799999998, 210.412258, 210.331058, 210.212958, 210.05285800000001, 209.832686, 209.57528599999998, 209.393586], "in_sma_200": [158.55, 159.55, 160.28833333333333, 160.88125, 161.47899999999998, 161.9825, 162.3942857142857, 162.81125, 163.45777777777778, 164.16400000000002, 164.78681818181818, 165.25625, 165.66423076923078, 165.9817857142857, 166.26233333333332, 166.5359375, 166.67617647058822, 166.73773333333332, 166.78732631578947, 166.75970999999998, 166.70829523809525, 166.70473636363636, 166.57887826086954, 166.44184166666665, 166.337568, 166.28650769230768, 166.11885925925927, 165.9662214285714, 165.82566206896553, 165.71214, 165.60368387096776, 165.48575625, 165.35876363636365, 165.21059411764708, 165.1164342857143, 165.02125555555554, 164.96365405405405, 164.9211894736842, 164.85372307692307, 164.905205, 164.9172731707317, 164.88876666666667, 164.87658604651162, 164.88507272727273, 164.90389333333331, 164.9512, 164.9243659574468, 164.87969166666667, 164.84275918367345, 164.79850399999998, 164.73627843137254, 164.67577307692306, 164.67639811320754, 164.70646481481484, 164.70925636363634, 164.71980535714286, 164.7505105263158, 164.78481206896552, 164.80388305084745, 164.83065166666665, 164.86949344262294, 164.89159838709676, 164.947446031746, 164.9877984375, 165.03260153846153, 165.2442287878788, 165.6167776119403, 166.03300147058823, 166.45131449275362, 166.87036714285713, 167.23838873239438, 167.58724444444445, 167.99344657534246, 168.36263243243243, 168.72793066666668, 169.0586157894737, 169.4024, 169.72749743589745, 170.11575696202533, 170.52931, 170.97166419753086, 171.4203024390244, 171.87427469879518, 172.31981904761903, 172.7624094117647, 173.25784651162792, 173.71304367816091, 174.15550909090908, 174.5561213483146, 174.9559422222222, 175.3617010989011, 175.77396630434782, 176.18166559139783, 176.58733936170213, 177.00254, 177.385534375, 177.76434329896907, 178.13407448979592, 178.48069999999998, 178.825993, 179.154101980198, 179.4668068627451, 179.78266310679612, 180.10081057692307, 180.43485047619046, 180.7813141509434, 181.1230738317757, 181.455175, 181.75909541284403, 182.0476490909091, 182.313390990991, 182.54728928571427, 182.79846371681415, 183.03584561403508, 183.24944695652172, 183.45402068965515, 183.67257606837606, 183.85433389830507, 184.0353899159664, 184.23906416666665, 184.42254297520662, 184.59522704918032, 184.75412764227642, 184.89574758064518, 185.0725816, 185.25196587301588, 185.4178559055118, 185.58381015625, 185.7436643410853, 185.8959053846154, 186.02532595419848, 186.159225, 186.28731353383458, 186.39931119402985, 186.49214148148147, 186.6098463235294, 186.7351394160584], "in_ema_10": [158.55, 158.91363636363636, 159.43206611570247, 160.01896318557473, 160.7191516972884, 161.40657866141777, 162.03538254115998, 162.70713117003996, 163.78401641185087, 165.00874070060524, 166.10078784594972, 166.88609914668615, 167.55408112001592, 168.0187936436494, 168.41355843571313, 168.8183659928562, 168.83684490324598, 168.6454549208376, 168.4699176625035, 168.06356899659374, 167.63019281539488, 167.44833957623217, 166.7868232896445, 166.15103723698186, 165.7299395575306, 165.5990414561614, 164.90103391867748, 164.34539138800886, 163.89895659018907, 163.63005539197286, 163.3973180479778, 163.11235113016366, 162.78192365195207, 162.33448298796077, 162.25821335378606, 162.15490183491588, 162.28855604674936, 162.48154585643127, 162.4467193370801, 163.2587703667019, 163.64808484548334, 163.66116032812275, 163.78913117755496, 164.05474369072675, 164.35969938332187, 164.85429949544516, 164.64260867809148, 164.3039525548021, 164.07959754483807, 163.8160343548675, 163.4176644721643, 163.08536184086168, 163.38055059706866, 163.9113595794198, 164.0838396558889, 164.30495971845457, 164.6986034060083, 165.0697664230977, 165.22253616435265, 165.43843867992487, 165.75872255630216, 165.8462275460654, 166.31236799223532, 166.53375563001072, 166.78216369728148, 169.00358847959393, 172.85839057421322, 176.68777410617443, 179.9984697232336, 182.86874795537292, 184.71077559985056, 186.10081639987774, 188.12612250899087, 189.43286387099255, 190.5832522580848, 191.17902457479664, 191.9701110157427, 192.47736355833493, 193.91784291136494, 195.6055078365713, 197.5608700481038, 199.41525731208492, 201.17611961897853, 202.65318877916425, 203.97806354658894, 206.04932471993638, 207.28762931631155, 208.2626058042549, 208.54395020348127, 208.90686834830285, 209.4474377395205, 210.1461036050622, 210.79044840414178, 211.43127596702507, 212.2676621548387, 212.54081449032256, 212.82975731026391, 213.0421650720341, 212.93449869530062, 212.94822620524593, 212.7694578042921, 212.4568291126026, 212.37376927394757, 212.46399304232074, 212.9569033982624, 213.7211027803965, 214.38082954759713, 214.85522417530672, 214.8056379616146, 214.568249241321, 214.01856756108083, 213.01700982270248, 212.63755349130201, 212.13254376561073, 211.30844489913605, 210.52145491747493, 210.24937220520675, 209.31675907698735, 208.60462106298965, 208.58128996062788, 208.19196451324098, 207.70069823810624, 207.05329855845056, 206.19178972964136, 206.33873705152473, 206.58169395124747, 206.53411323283882, 206.55700173595903, 206.4930014203301, 206.31881934390643, 205.6881249177416, 205.32664765997038, 204.93907535815757, 204.2765162021289, 203.30467689265092, 203.158372003078, 203.27048618433653], "in_ema_50": [158.55, 158.62843137254902, 158.75143406382162, 158.90471115935802, 159.09942836879497, 159.31121549158732, 159.52901096250548, 159.77218700319153, 160.11955221875266, 160.52741291605648, 160.93869084091702, 161.31050688637126, 161.67323210651355, 162.00408574939536, 162.32510199451713, 162.65117642610468, 162.89701264468883, 163.08866705077946, 163.26871932329792, 163.38504405571763, 163.47504232804243, 163.59876615831527, 163.60704983838136, 163.59461651138602, 163.6040433148611, 163.65917887114105, 163.5847012683512, 163.51647768920017, 163.452694250408, 163.41219643666653, 163.37054167444433, 163.31012827544652, 163.2311036371937, 163.1169819259312, 163.06984537981626, 163.01573379629406, 163.01080305918447, 163.02410490000076, 162.99531647254977, 163.14895112068507, 163.2372275473249, 163.25615980037097, 163.29964372976818, 163.3761282893851, 163.46851541529156, 163.61014226175072, 163.61327393776048, 163.58059652843653, 163.56057313516453, 163.52408007104043, 163.44960634276435, 163.37668060383243, 163.42892450172135, 163.5415156977323, 163.5932209644879, 163.66015347568444, 163.77034353546154, 163.88680065171795, 163.96614180263097, 164.0619793789984, 164.18503901119453, 164.2656257166379, 164.4281501983384, 164.549791367031, 164.68117209773567, 165.24269476056958, 166.22160869152765, 167.3078201153893, 168.3897330520407, 169.46405724607834, 170.3870314717223, 171.24855964930182, 172.26783181991746, 173.17157174854813, 174.05739246429135, 174.83396530882894, 175.64557451240427, 176.3951598256433, 177.33652610699062, 178.35077998514785, 179.44918077004402, 180.55940897514034, 181.67864783886031, 182.76183811968934, 183.82764838950544, 185.06460335462288, 186.15461890934355, 187.19365346191833, 188.08056901243134, 188.96133101194383, 189.86010234480878, 190.77892578226727, 191.6773992810019, 192.56514832880575, 193.485393492382, 194.28086825738663, 195.05926558062637, 195.8019610480528, 196.4548253206782, 197.1040478571222, 197.6868302940978, 198.2108761649175, 198.75162611923446, 199.3052878400488, 199.92762949338024, 200.60340872893397, 201.26012211211304, 201.87698006850076, 202.37523575208897, 202.81150101671295, 203.15399117292029, 203.36403073476657, 203.66073541183457, 203.90384382705673, 204.04879112795646, 204.1637404954876, 204.3543781231155, 204.38440251044432, 204.42422986297592, 204.5831345742318, 204.65595282622272, 204.68866055852772, 204.6671444581933, 204.57490349904847, 204.67000532261522, 204.78784825114013, 204.84793263344838, 204.91899409880335, 204.96942570277187, 204.9916050869769, 204.90762057376213, 204.86026290420284, 204.79495847658706, 204.65770520299543, 204.43314421464265, 204.35733463759786, 204.33449798514306], "in_ema_200": [158.55, 158.56990049751244, 158.60169253236307, 158.6420737011953, 158.69409286834758, 158.75186308856306, 158.8126903215127, 158.88151927353744, 158.97851908176096, 159.0933596879126, 159.21198297460003, 159.32350553206672, 159.43531144717053, 159.54152725366635, 159.6474822063662, 159.75686049287, 159.8480360103539, 159.92700281622103, 160.0041470668059, 160.0661456034546, 160.12200485118143, 160.18676102181644, 160.2228131509526, 160.2533324230824, 160.28897090643483, 160.33594632030113, 160.35011600865636, 160.36499047623192, 160.38016470034904, 160.4004615690023, 160.41985996135054, 160.4338912055162, 160.4424594522275, 160.44125090046407, 160.4559150706087, 160.46819452264248, 160.49229208958135, 160.52072699416263, 160.5383317006884, 160.60176123600493, 160.64950490529841, 160.68005709529547, 160.71672319384976, 160.76183042575175, 160.81128484937614, 160.87366012450673, 160.90168340684994, 160.92037312419473, 160.94176244634207, 160.95856082996056, 160.96519206548336, 160.97140905985665, 161.0085980244352, 161.06124879036122, 161.0990473098601, 161.14084783414012, 161.19387422385017, 161.24905955495615, 161.29543707182225, 161.34632824523698, 161.40457373533414, 161.45268742950992, 161.52191442026106, 161.58169636632812, 161.64456505920046, 161.8172559541338, 162.09972106901805, 162.4163407598736, 162.73952741897935, 163.06833809142734, 163.36616457807983, 163.6546206519298, 163.9888035310151, 164.3004890680199, 164.6135190275421, 164.9045287884621, 165.20925984529333, 165.50329706076306, 165.85052793578035, 166.22216447373282, 166.6215459217554, 167.03088377328024, 167.44948194469038, 167.86590500991736, 168.28455272126146, 168.75306463448274, 169.19193961324413, 169.62435812455516, 170.02421525764416, 170.42735739438402, 170.83982149991255, 171.2622123307592, 171.6843793722442, 172.10856465212237, 172.54560778991222, 172.95580074722656, 173.36549427212978, 173.7697978117106, 174.15467544542494, 174.5412955902466, 174.91367075850286, 175.2732362235924, 175.63867665917854, 176.00913758794294, 176.39884766169476, 176.80443126705103, 177.20786578180673, 177.60370791333105, 177.97165609329792, 178.32517195306613, 178.65571750577195, 178.95277504302794, 179.27095638588338, 179.57532497905868, 179.85417746682927, 180.12408614875136, 180.41165743085332, 180.6575115857702, 180.90370550033967, 181.17805967446566, 181.4294222647695, 181.6688309984534, 181.89242471986182, 182.09563442414182, 182.34343905673742, 182.59549438950623, 182.83155912194897, 183.06865803615844, 183.2988703940076, 183.52012541496273, 183.71246247551036, 183.9113434459033, 184.10322062554604, 184.2742831068839, 184.42012506601938, 184.60002431909382, 184.7908200970133], "in_macd": [0.0, 0.15954415954416845, 0.37964805480473274, 0.6191636644270773, 0.896286564679059, 1.1534479644242879, 1.3708997965389358, 1.5946481003718986, 1.9831158814333492, 2.4156406001403923, 2.7664717546813336, 2.962348337245544, 3.0932220319924966, 3.1246105730962768, 3.1199764036124407, 3.1166877932918737, 2.9413854599262663, 2.679915136521032, 2.4362068758870805, 2.1022336588560506, 1.772343147975846, 1.569467754574248, 1.167676859406896, 0.7980950827440552, 0.5429173935325196, 0.4305369544803739, 0.0783239386477419, -0.19173838359893125, -0.3975508767141207, -0.5119902844059254, -0.6014001874760595, -0.7060785994258651, -0.8227231831537836, -0.9824336327052379, -0.9692103822659988, -0.9657538711553286, -0.8563135405568403, -0.7241159762354528, -0.6968487565963528, -0.2987579291686018, -0.10415391418482045, -0.08451653590199726, -0.016714982707156878, 0.10719466703474723, 0.24150342774953515, 0.45151167699617645, 0.3404752719672217, 0.17700828487079434, 0.07005257378531837, -0.049642670783441645, -0.22302620802926754, -0.35911842429840135, -0.2128497228078743, 0.031099256682495025, 0.10700117216148897, 0.20034881338108335, 0.3645345856940594, 0.5105543835381923, 0.5529282492732079, 0.6197120101849976, 0.727993167478445, 0.7279514170106154, 0.8927283769914993, 0.9414541618541534, 0.9984164814832184, 1.9171371993523394, 3.5089310700548992, 5.012428477926676, 6.211166008562088, 7.150434831611932, 7.582669552444543, 7.783537558197253, 8.24181833127193, 8.353241520076608, 8.380987419908479, 8.155648880803398, 8.019379097962627, 7.759801586073564, 7.917912634182443, 8.17491801222576, 8.535193815396752, 8.831874928246975, 9.070563835143929, 9.170156980602854, 9.19473671587005, 9.542373411981174, 9.50576542845593, 9.352004011979375, 8.898407414888311, 8.499852731527596, 8.197624957025312, 7.979903196865109, 7.750285257174198, 7.531920372719213, 7.411923721106689, 7.0530463020814125, 6.720215887721622, 6.372337746696502, 5.903677234534996, 5.513887064214288, 5.062297761949168, 4.5778070235711255, 4.221834997507756, 3.9642291651503, 3.9010994769483034, 3.9655294992749646, 3.9859424284565534, 3.9278255789155594, 3.645479607578096, 3.296371172968094, 2.8293332692369972, 2.189069005410772, 1.8555392373940833, 1.4877248694335492, 1.0023121894708993, 0.5611220591358119, 0.3721996258632032, -0.09156808824911877, -0.43153916810067017, -0.44757760196611684, -0.6174826130918518, -0.8193457116878733, -1.0758555956398936, -1.4101484608941917, -1.2822565637470404, -1.113597595170262, -1.076857974830375, -1.0086789791243973, -0.9800637662023348, -0.999922915437736, -1.2182749791926994, -1.3076587900640106, -1.4030716471277458, -1.6134028411562724, -1.9483551687722809, -1.9039040844968156, -1.745671422064504], "in_signal": [0.0, 0.031908831908833694, 0.10145667648801351, 0.20499807407582626, 0.34325577219647285, 0.505294210642036, 0.678415327821416, 0.8616618823315125, 1.08595268215188, 1.3518902657495824, 1.6348065635359328, 1.9003149182778551, 2.1388963410207835, 2.3360391874358823, 2.4928266306711944, 2.6175988631953304, 2.682356182541518, 2.681867973337421, 2.6327357538473533, 2.526635334849093, 2.3757768974744438, 2.214515068894405, 2.005147426996903, 1.7637369581463336, 1.5195730452235707, 1.3017658270749315, 1.0570774493894937, 0.8073142827918087, 0.5663412508906229, 0.35067494383131326, 0.16025991756983873, -0.013007785829302038, -0.17495086529419834, -0.33644741877640627, -0.4630000114743248, -0.5635507834105256, -0.6221033348397885, -0.6425058631189214, -0.6533744418144077, -0.5824511392852465, -0.48679169426516133, -0.40633666259252854, -0.3284123266154542, -0.24129092788541393, -0.1447320567584241, -0.025483310007503993, 0.04770840638744116, 0.07356838208411179, 0.0728652204243531, 0.04836364218279415, -0.005914327859618186, -0.07655514714737482, -0.10381406227947473, -0.07683139848708079, -0.04006488435736684, 0.008017855190323199, 0.07932120129107044, 0.16556783774049483, 0.24303992004703745, 0.3183743380746295, 0.40029810395539256, 0.4658287665664371, 0.5512086886514496, 0.6292577832919903, 0.703089522930236, 0.9458990582146567, 1.4585054605827052, 2.1692900640514994, 2.977665252953617, 3.8122191686852807, 4.566309245437133, 5.209754907989158, 5.816167592645712, 6.323582378131892, 6.73506338648721, 7.019180485350447, 7.219220207872884, 7.327336483513021, 7.445451713646905, 7.591344973362677, 7.780114741769492, 7.990466779064989, 8.206486190280778, 8.399220348345194, 8.558323621850166, 8.755133579876368, 8.905259949592281, 8.9946087620697, 8.975368492633422, 8.880265340412258, 8.74373726373487, 8.590970450360917, 8.422833411723573, 8.244650803922703, 8.0781053873595, 7.873093570303882, 7.6425180337874306, 7.3884819763692455, 7.091521028002395, 6.775994235244774, 6.433254940585654, 6.0621653571827485, 5.69409928524775, 5.34812526122826, 5.058720104372269, 4.840081983352809, 4.669254072373557, 4.520968373681958, 4.345870620461186, 4.135970730962568, 3.874643238617454, 3.5375283919761182, 3.2011305610597116, 2.858449422734479, 2.4872219760817633, 2.102001992692573, 1.7560415193266992, 1.3865195978115357, 1.0229078446290947, 0.7288107553100523, 0.4595520816296716, 0.20377252296616266, -0.05215310075504859, -0.3237521727828772, -0.5154530509757098, -0.6350819598146202, -0.7234371628177713, -0.7804855260790965, -0.8204011741037442, -0.8563055223705426, -0.928699413734974, -1.0044912890007813, -1.0842073606261742, -1.190046456732194, -1.3417081991402116, -1.4541473762115324, -1.512452185382127], "in_upper_bb": [null, 162.3784271247462, 163.53512148985558, 164.43829348206953, 165.55766644873052, 166.386215476731, 166.96686495934873, 167.65738763733555, 169.42412949199795, 171.34676300906867, 172.75554364167346, 173.52095713884705, 174.1063028353311, 174.43361902213888, 174.6916578840285, 174.9684699142079, 174.92243208254007, 174.75480975747877, 174.5905104638272, 174.35878728412504, 173.69397116700094, 173.23834753447835, 172.9830182056667, 172.90253405508585, 172.90587970960848, 172.87472589791244, 173.21323661563721, 173.49879586296706, 173.55661580922757, 173.20733719803835, 172.6610658582065, 172.15260917013654, 171.52732328060057, 170.94001549324472, 170.0680766262155, 168.88249742750057, 167.98373522645625, 167.28389433449144, 166.45479271913746, 166.63266065687054, 166.57734139892608, 166.02600835307777, 166.0975247534324, 166.36028237323103, 166.6545390295616, 167.096332206704, 167.13603433547573, 167.12977755248625, 167.1284797728396, 167.12826828516842, 167.15023442210492, 167.16069583369642, 167.24229111997653, 167.40597113032493, 167.45859784607813, 167.50661160290267, 167.7778930902685, 168.0711465724412, 168.1393961230071, 168.05300857316186, 168.31545243224414, 168.46316069702084, 168.98296536424994, 169.2465222258099, 169.52647532140418, 173.3286999625443, 180.30719845104383, 186.29549110562957, 191.173206478325, 195.35960584365392, 198.16451914220374, 200.3757376766573, 203.3264944548331, 205.52545990898355, 207.3793527710285, 208.60767274364713, 209.85138008329008, 210.679960497064, 211.91758619674908, 213.18757649264276, 214.55028656516268, 215.324522830982, 215.8941738978998, 215.318193505462, 213.4270726154858, 214.43185998210663, 215.96816806886608, 217.412401707139, 218.19985634213995, 218.99216558458676, 219.6075422564889, 220.10092222564086, 220.87849569383636, 221.35377834556107, 221.8736283373037, 221.35886144730352, 220.7066471568442, 219.07151771800747, 218.0120987958284, 217.20796440905121, 216.7576459304672, 216.4347533727319, 216.26322486443902, 216.09547770803468, 216.23723062709934, 216.6818329533692, 217.3712305730568, 217.8855636684546, 217.76003949717628, 217.60153498279448, 217.62790554856107, 218.11585236023677, 218.14913166993307, 218.1982397841224, 218.23657368603372, 218.50214219462453, 218.40414776960222, 218.6986529086929, 218.9273255994463, 218.7871911918704, 218.81021806112597, 218.91668007755004, 219.01231455985516, 219.10441794151717, 218.42020680822057, 217.1972543663816, 215.70123599970864, 213.9890663141472, 212.72535702630586, 211.55120354873878, 210.9699159427255, 210.8219939777774, 210.10353624943406, 209.76554086601976, 210.15929492236486, 209.98865876215243, 209.36070882998678], "in_lower_bb": [null, 156.72157287525383, 157.04154517681107, 157.32420651793046, 157.40033355126945, 157.57878452326898, 157.82170646922268, 157.96511236266446, 157.4914260635576, 156.98123699093136, 156.8180927219629, 156.99154286115294, 157.22215870313048, 157.52995240643253, 157.83300878263813, 158.10340508579208, 158.42992085863636, 158.72065690918788, 158.98414216775174, 159.16063271587493, 160.53844883299905, 161.60207246552164, 162.06190179433324, 162.20538594491418, 162.19854029039152, 162.28069410208755, 161.63168338436273, 160.95762413703292, 160.22580419077244, 159.76508280196165, 159.44485414179346, 159.09431082986345, 158.79309671939944, 158.4015045067553, 158.44594337378447, 158.7365225724994, 159.03228477354378, 159.2887056655086, 159.57880728086258, 159.46873934312947, 159.4960586010739, 159.75639164692222, 159.7403752465676, 159.673617626769, 159.56906097043844, 159.33426779329602, 159.48756566452428, 159.5873224475137, 159.7066202271604, 159.7278317148316, 159.63336557789512, 159.59890416630356, 159.8586988800235, 160.29291886967508, 160.53479215392184, 160.84777839709736, 160.93449690973154, 160.98024342755878, 161.2739938769929, 161.31008142683814, 161.22763756775586, 161.33192930297912, 161.21662463575012, 161.18106777419004, 161.1179146785958, 158.5076900374557, 154.18069154895616, 151.30639889437046, 149.61134352167497, 148.74044415634603, 149.07302085779622, 149.9384023233427, 150.2407555451669, 150.94311009101645, 152.17921722897154, 153.8068972563529, 155.4691899167099, 157.442609502936, 159.65398380325092, 162.06299350735722, 164.6162834348373, 167.99404716901802, 171.49339610210018, 176.246376494538, 182.3414973845142, 184.97371001789338, 185.7029019311339, 186.13166829286104, 186.83555365786006, 187.51874441541327, 188.79137774351108, 190.39140777435918, 191.25883430616366, 192.68373165443893, 194.19102166269627, 196.69678855269643, 199.20900284315582, 202.76793228199259, 205.0323512041716, 206.81748559094876, 207.82830406953278, 208.48019662726807, 208.94172513556097, 209.4664722919653, 209.8482193729007, 209.58261704663082, 209.3421794269432, 209.26184633154543, 209.86462050282378, 210.31912501720558, 210.25925445143898, 209.29329763976318, 208.98401833006693, 208.48941021587763, 207.6079363139663, 206.66336780537546, 206.25086223039784, 205.06855709130707, 204.13488440055363, 203.82164880812965, 203.246121938874, 202.5836599224499, 201.70202544014484, 200.55442205848277, 200.4211331917795, 200.69558563361838, 201.08864400029134, 201.76781368585281, 202.1937729736942, 202.57142645126123, 202.28321405727445, 201.9501360222226, 201.89509375056588, 201.37658913398025, 200.1159750776351, 199.83861123784752, 199.94156117001324], "out_sma_10": [203.18, 201.865, 201.84500000000003, 201.82375000000002, 202.344, 202.65333333333334, 203.17000000000002, 203.02, 202.21666666666667, 201.707, 201.212, 201.1625, 200.953, 200.82625000000002, 200.81975, 200.92275, 200.65625, 200.67225, 201.45525, 202.10425, 203.38123000000002, 204.27973, 205.35272999999998, 206.16048, 206.61068, 207.09517999999997, 207.79167999999999, 208.51618, 209.17316999999997, 209.79217, 209.48519000000002, 209.45469000000003, 209.30969], "out_sma_50": [203.18, 201.865, 201.84500000000003, 201.82375000000002, 202.344, 202.65333333333334, 203.17000000000002, 203.02, 202.21666666666667, 201.707, 201.3909090909091, 201.27958333333333, 201.15884615384616, 201.11124999999998, 201.32783333333333, 201.57171875, 201.69132352941176, 201.71569444444447, 201.81592105263158, 201.90562500000001, 202.33868095238094, 202.64328636363635, 202.98227391304349, 203.21509583333332, 203.440972, 203.69612692307692, 203.9507148148148, 204.14443928571427, 204.35290344827587, 204.53447333333332, 204.6440064516129, 204.77185, 204.89967272727273], "out_sma_200": [203.18, 201.865, 201.84500000000003, 201.82375000000002, 202.344, 202.65333333333334, 203.17000000000002, 203.02, 202.21666666666667, 201.707, 201.3909090909091, 201.27958333333333, 201.15884615384616, 201.11124999999998, 201.32783333333333, 201.57171875, 201.69132352941176, 201.71569444444447, 201.81592105263158, 201.90562500000001, 202.33868095238094, 202.64328636363635, 202.98227391304349, 203.21509583333332, 203.440972, 203.69612692307692, 203.9507148148148, 204.14443928571427, 204.35290344827587, 204.53447333333332, 204.6440064516129, 204.77185, 204.89967272727273], "out_ema_10": [203.18, 202.70181818181817, 202.5387603305785, 202.39716754320057, 202.76586435352772, 203.02661628924994, 203.6163224184772, 203.31699106966315, 201.94844723881528, 201.07054774084887, 200.55408451523996, 200.4633418761054, 200.32637062590442, 200.35657596664907, 201.08447124544014, 201.8382037462692, 202.15943942876567, 202.1540868053537, 202.42061647710756, 202.63686802672436, 204.15740111277447, 205.04514636499727, 206.02602884408867, 206.48856905425436, 206.9201019534808, 207.49371978012064, 208.05304345646232, 208.29339919165096, 208.63821752044169, 208.8494506985432, 208.68227784426261, 208.69186369076033, 208.74607029244027], "out_ema_50": [203.18, 203.07686274509805, 203.02698577470204, 202.97730005804706, 203.03407260479034, 203.07979524773972, 203.20490131645582, 203.1564738138497, 202.86759248781638, 202.64219670398043, 202.46916938225573, 202.37449607314767, 202.27000603106347, 202.20029991219826, 202.2849940332885, 202.4004844633556, 202.44772036675346, 202.43526074452785, 202.48172110748757, 202.52596733856652, 202.85827450175998, 203.1006951095341, 203.3885109875916, 203.59170663513703, 203.79838480630812, 204.04452657860978, 204.30042749709565, 204.4994303403468, 204.7225860132744, 204.92170028726363, 205.03967282501802, 205.1845876161938, 205.33381947438227], "out_ema_200": [203.18, 203.15383084577115, 203.14040964332568, 203.12667422398914, 203.13959288842707, 203.1501442029701, 203.18118754423406, 203.1691359268785, 203.09571168880015, 203.03625187100116, 202.98842846929966, 202.9592401263216, 202.926909378796, 202.90268639990254, 202.91718703273932, 202.94020009709016, 202.94681502149723, 202.93868750884553, 202.94546673761326, 202.95207900888082, 203.03215583466312, 203.09193537859684, 203.1650504494566, 203.21883104199932, 203.2749819769048, 203.34264384778137, 203.41455783934575, 203.47386572154133, 203.5406919332673, 203.6029736055731, 203.6460285945724, 203.6966651259697, 203.74933512471628], "out_macd": [0.0, -0.20980056980059203, -0.2716693858004362, -0.3206359010618769, -0.14275341699533328, -0.019708696806475245, 0.24204666740763514, 0.10134734686420188, -0.5030335720443588, -0.8647219435875684, -1.0496946341859825, -1.0370698802766185, -1.0428815986635698, -0.9731285962753873, -0.5988705049880991, -0.22942190919334848, -0.06698301608699353, -0.05661655549272382, 0.07101091711527374, 0.16939698919142643, 0.8340493591748555, 1.1889462375473272, 1.565131014191877, 1.692852636757351, 1.7969211144168185, 1.9547420457521127, 2.0956018404364443, 2.086752940654236, 2.1210456494783614, 2.0926385620958285, 1.8973607749773578, 1.7869595369218416, 1.700440509534502], "out_signal": [0.0, -0.04196011396011841, -0.08790196832818198, -0.13444875487492097, -0.13610968729900344, -0.1128294892004978, -0.04185425787887121, -0.013213936930256593, -0.11117786395307705, -0.2618866798799753, -0.41944827074117674, -0.5429725926482651, -0.642954393851326, -0.7089892343361383, -0.6869654884665305, -0.5954567726118941, -0.48976202130691404, -0.40313292814407603, -0.3083041590922061, -0.21276392943547962, -0.003401271713412618, 0.23506823013873535, 0.5010807869493638, 0.7394351569109613, 0.9509323484121327, 1.1516942878801288, 1.340475798391392, 1.4897312268439609, 1.615994111370841, 1.7113230015158385, 1.7485305562081426, 1.7562163523508825, 1.7450611837876064], "out_upper_bb": [null, 205.58438166904125, 204.47591238926728, 203.97356200728498, 205.323843955646, 205.7192861487998, 207.0825226303925, 206.74034944595263, 208.16168769270183, 208.17280612830982, 207.87336050712784, 207.5082961119729, 207.18560475451778, 206.9125166886041, 207.1643810123576, 207.5383757477808, 207.55209942664985, 207.4052415693858, 207.41377858191262, 207.41293733404615, 209.13447165288244, 210.13249912281364, 211.30825943204374, 211.9663704423693, 212.5169026415892, 213.25948040943013, 213.88645426046105, 214.45843712331003, 214.55506099542123, 214.53898128107755, 214.24963863956881, 214.13731024716213, 213.82059989943932], "out_lower_bb": [null, 198.14561833095877, 199.21408761073278, 199.67393799271505, 199.364156044354, 199.58738051786688, 199.25747736960753, 199.2996505540474, 196.2716456406315, 195.24119387169017, 194.90845767469037, 195.05087055469377, 195.13208755317453, 195.30998331139588, 195.49128565430905, 195.6050617522192, 195.83054763217368, 196.02614731950314, 196.21806352335054, 196.39831266595388, 195.45875834711762, 195.30973087718635, 194.9974705679563, 195.02035955763066, 194.9135273584108, 194.75844959056985, 194.56147573953893, 194.72999287669, 196.07335900457878, 197.35743871892237, 198.6167813604312, 199.5971097528378, 200.84182010056068], "overall_sma_10": [158.55, 159.55, 160.28833333333333, 160.88125, 161.47899999999998, 161.9825, 162.3942857142857, 162.81125, 163.45777777777778, 164.16400000000002, 165.4105, 166.39749999999998, 167.277, 168.022, 168.654, 169.268, 169.6735, 169.87892, 169.78392000000002, 169.35541999999998, 168.82192, 168.44292000000002, 167.76792, 167.08592, 166.45042, 165.88742, 165.17142, 164.57750000000001, 163.99849999999998, 163.61700000000002, 163.284, 162.804, 162.55249999999998, 162.25560000000002, 162.0636, 161.7316, 161.84459999999999, 161.99509999999998, 162.0351, 162.4844, 162.7894, 162.9784, 163.2854, 163.7783, 164.16, 164.69899999999998, 164.779, 164.722, 164.8, 164.37169999999998, 163.9942, 163.78119999999998, 163.81559, 163.92059, 163.83339, 163.65539, 163.93339, 164.32939000000002, 164.61339, 164.99139, 165.54889, 166.01389, 166.38400000000001, 166.507, 166.81099999999998, 168.18099999999998, 170.55450000000002, 173.27249999999998, 176.17116, 179.10866000000001, 181.68865, 184.30025, 187.18325, 189.96157, 192.74757, 194.23357000000001, 194.76606999999998, 194.85007000000002, 195.40041000000002, 196.14191, 197.47791999999998, 199.01832, 200.20432, 201.603, 203.021, 205.17199999999997, 206.90500000000003, 208.69400000000002, 209.635, 210.369, 210.921, 211.47401, 211.93301000000002, 212.43451, 213.04365, 212.88365, 213.01065, 213.14544999999998, 213.40945000000002, 213.65645, 213.66495, 213.44094, 213.27194, 213.12743999999998, 213.04180000000002, 213.3808, 213.70275999999998, 214.00196, 214.21521, 214.26421, 214.22221, 213.96821, 213.86120999999997, 213.56021, 212.80271, 211.78471, 210.95225, 209.76525, 208.84700000000004, 208.34463, 207.83413000000002, 207.53213, 206.85313000000002, 206.09863, 206.03863, 206.10813, 205.83763, 205.99163, 206.07213000000002, 205.77800000000002, 205.419, 205.24, 205.1455, 205.0435, 204.23664000000002, 203.71914, 203.46463999999997, 203.11664000000002, 202.55113999999998, 202.17814, 202.06914, 202.14164, 202.24214, 202.73964, 203.0435, 202.3725, 201.70700000000002, 201.212, 201.1625, 200.953, 200.82625000000002, 200.81975, 200.92275, 200.65625, 200.67225000000002, 201.45525, 202.10425, 203.38123, 204.27973000000003, 205.35273, 206.16048, 206.61068, 207.09517999999997, 207.79167999999999, 208.51618, 209.17316999999997, 209.79217, 209.48519000000002, 209.45469000000003, 209.30969], "overall_sma_50": [158.55, 159.55, 160.28833333333333, 160.88125, 161.47899999999998, 161.9825, 162.3942857142857, 162.81125, 163.45777777777778, 164.16400000000002, 164.78681818181818, 165.25625, 165.66423076923078, 165.9817857142857, 166.26233333333332, 166.5359375, 166.67617647058822, 166.73773333333332, 166.78732631578947, 166.75970999999998, 166.70829523809525, 166.70473636363636, 166.57887826086954, 166.44184166666665, 166.337568, 166.28650769230768, 166.11885925925927, 165.9662214285714, 165.82566206896553, 165.71214, 165.60368387096776, 165.48575625, 165.35876363636365, 165.21059411764708, 165.1164342857143, 165.02125555555554, 164.96365405405405, 164.9211894736842, 164.85372307692307, 164.905205, 164.9172731707317, 164.88876666666667, 164.87658604651162, 164.88507272727273, 164.90389333333331, 164.9512, 164.9243659574468, 164.87969166666667, 164.84275918367345, 164.79850399999998, 164.860004, 164.88080399999998, 164.939682, 165.012482, 165.03228199999998, 165.048282, 165.080382, 165.100582, 165.04618200000002, 164.963982, 164.88768199999998, 164.80408200000002, 164.761082, 164.70948199999998, 164.663682, 164.83088200000003, 165.256582, 165.779298, 166.32363, 166.91463, 167.461028, 167.975548, 168.64414799999997, 169.284612, 169.923112, 170.500112, 171.17551200000003, 171.833812, 172.604012, 173.41961200000003, 174.29981199999997, 175.218412, 176.174512, 177.154092, 178.11459200000002, 179.18819200000002, 180.187592, 181.17359199999999, 182.123992, 182.996532, 183.926132, 184.91753400000002, 185.904034, 186.885334, 187.891322, 188.82512200000002, 189.83392199999997, 190.858282, 191.845882, 192.853482, 193.860282, 194.849482, 195.795304, 196.72670399999998, 197.733004, 198.77020399999998, 199.78779600000001, 200.792796, 201.76624600000002, 202.70804600000002, 203.59494600000002, 204.44034599999998, 205.290746, 206.137346, 206.93134600000002, 207.490946, 207.867346, 208.09134600000002, 208.301414, 208.55524000000003, 208.82404199999996, 209.086722, 209.224722, 209.364758, 209.589558, 209.865858, 210.08165799999998, 210.31965799999998, 210.435758, 210.48245799999998, 210.412258, 210.331058, 210.212958, 210.05285800000001, 209.832686, 209.57528599999998, 209.393586, 209.20418599999996, 209.018986, 208.84428599999998, 208.64188599999997, 208.464584, 208.274784, 208.11388399999998, 207.832656, 207.47305599999999, 207.13285600000003, 206.817496, 206.56959600000002, 206.303596, 206.074146, 205.94034600000003, 205.80494600000003, 205.619646, 205.35874600000002, 205.08794600000002, 204.813154, 204.69334999999998, 204.5825, 204.52129999999997, 204.46179999999995, 204.46884000000003, 204.45174, 204.46594000000002, 204.50144, 204.565638, 204.58113799999998, 204.63733799999997, 204.704038, 204.71431199999998], "overall_sma_200": [158.55, 159.55, 160.28833333333333, 160.88125, 161.47899999999998, 161.9825, 162.3942857142857, 162.81125, 163.45777777777778, 164.16400000000002, 164.78681818181818, 165.25625, 165.66423076923078, 165.9817857142857, 166.26233333333332, 166.5359375, 166.67617647058822, 166.73773333333332, 166.78732631578947, 166.75970999999998, 166.70829523809525, 166.70473636363636, 166.57887826086954, 166.44184166666665, 166.337568, 166.28650769230768, 166.11885925925927, 165.9662214285714, 165.82566206896553, 165.71214, 165.60368387096776, 165.48575625, 165.35876363636365, 165.21059411764708, 165.1164342857143, 165.02125555555554, 164.96365405405405, 164.9211894736842, 164.85372307692307, 164.905205, 164.9172731707317, 164.88876666666667, 164.87658604651162, 164.88507272727273, 164.90389333333331, 164.9512, 164.9243659574468, 164.87969166666667, 164.84275918367345, 164.79850399999998, 164.73627843137254, 164.67577307692306, 164.67639811320754, 164.70646481481484, 164.70925636363634, 164.71980535714286, 164.7505105263158, 164.78481206896552, 164.80388305084745, 164.83065166666665, 164.86949344262294, 164.89159838709676, 164.947446031746, 164.9877984375, 165.03260153846153, 165.2442287878788, 165.6167776119403, 166.03300147058823, 166.45131449275362, 166.87036714285713, 167.23838873239438, 167.58724444444445, 167.99344657534246, 168.36263243243243, 168.72793066666668, 169.0586157894737, 169.4024, 169.72749743589745, 170.11575696202533, 170.52931, 170.97166419753086, 171.4203024390244, 171.87427469879518, 172.31981904761903, 172.7624094117647, 173.25784651162792, 173.71304367816091, 174.15550909090908, 174.5561213483146, 174.9559422222222, 175.3617010989011, 175.77396630434782, 176.18166559139783, 176.58733936170213, 177.00254, 177.385534375, 177.76434329896907, 178.13407448979592, 178.48069999999998, 178.825993, 179.154101980198, 179.4668068627451, 179.78266310679612, 180.10081057692307, 180.43485047619046, 180.7813141509434, 181.1230738317757, 181.455175, 181.75909541284403, 182.0476490909091, 182.313390990991, 182.54728928571427, 182.79846371681415, 183.03584561403508, 183.24944695652172, 183.45402068965515, 183.67257606837606, 183.85433389830507, 184.0353899159664, 184.23906416666665, 184.42254297520662, 184.59522704918032, 184.75412764227642, 184.89574758064518, 185.0725816, 185.25196587301588, 185.4178559055118, 185.58381015625, 185.7436643410853, 185.8959053846154, 186.02532595419848, 186.159225, 186.28731353383458, 186.39931119402985, 186.49214148148147, 186.6098463235294, 186.7351394160584, 186.85430507246377, 186.95283525179858, 187.05892214285714, 187.16318510638297, 187.28474718309857, 187.40303566433565, 187.53405625, 187.63361448275862, 187.6894801369863, 187.75363333333334, 187.8244195945946, 187.90650402684565, 187.985194, 188.0680238410596, 188.17520789473684, 188.286677124183, 188.38614675324675, 188.47481677419356, 188.57190128205127, 188.66768535031846, 188.80902784810127, 188.93626666666665, 189.07066500000002, 189.19177888198757, 189.3132, 189.44057300613497, 189.56941097560974, 189.68944484848484, 189.81294156626507, 189.9326245508982, 190.0397517857143, 190.15037455621302, 190.26119588235295], "overall_ema_10": [158.55, 158.91363636363636, 159.43206611570247, 160.01896318557473, 160.7191516972884, 161.40657866141777, 162.03538254115998, 162.70713117003996, 163.78401641185087, 165.00874070060524, 166.10078784594972, 166.88609914668615, 167.55408112001592, 168.0187936436494, 168.41355843571313, 168.8183659928562, 168.83684490324598, 168.6454549208376, 168.4699176625035, 168.06356899659374, 167.63019281539488, 167.44833957623217, 166.7868232896445, 166.15103723698186, 165.7299395575306, 165.5990414561614, 164.90103391867748, 164.34539138800886, 163.89895659018907, 163.63005539197286, 163.3973180479778, 163.11235113016366, 162.78192365195207, 162.33448298796077, 162.25821335378606, 162.15490183491588, 162.28855604674936, 162.48154585643127, 162.4467193370801, 163.2587703667019, 163.64808484548334, 163.66116032812275, 163.78913117755496, 164.05474369072675, 164.35969938332187, 164.85429949544516, 164.64260867809148, 164.3039525548021, 164.07959754483807, 163.8160343548675, 163.4176644721643, 163.08536184086168, 163.38055059706866, 163.9113595794198, 164.0838396558889, 164.30495971845457, 164.6986034060083, 165.0697664230977, 165.22253616435265, 165.43843867992487, 165.75872255630216, 165.8462275460654, 166.31236799223532, 166.53375563001072, 166.78216369728148, 169.00358847959393, 172.85839057421322, 176.68777410617443, 179.9984697232336, 182.86874795537292, 184.71077559985056, 186.10081639987774, 188.12612250899087, 189.43286387099255, 190.5832522580848, 191.17902457479664, 191.9701110157427, 192.47736355833493, 193.91784291136494, 195.6055078365713, 197.5608700481038, 199.41525731208492, 201.17611961897853, 202.65318877916425, 203.97806354658894, 206.04932471993638, 207.28762931631155, 208.2626058042549, 208.54395020348127, 208.90686834830285, 209.4474377395205, 210.1461036050622, 210.79044840414178, 211.43127596702507, 212.2676621548387, 212.54081449032256, 212.82975731026391, 213.0421650720341, 212.93449869530062, 212.94822620524593, 212.7694578042921, 212.4568291126026, 212.37376927394757, 212.46399304232074, 212.9569033982624, 213.7211027803965, 214.38082954759713, 214.85522417530672, 214.8056379616146, 214.568249241321, 214.01856756108083, 213.01700982270248, 212.63755349130201, 212.13254376561073, 211.30844489913605, 210.52145491747493, 210.24937220520675, 209.31675907698735, 208.60462106298965, 208.58128996062788, 208.19196451324098, 207.70069823810624, 207.05329855845056, 206.19178972964136, 206.33873705152473, 206.58169395124747, 206.53411323283882, 206.55700173595903, 206.4930014203301, 206.31881934390643, 205.6881249177416, 205.32664765997038, 204.93907535815757, 204.2765162021289, 203.30467689265092, 203.158372003078, 203.27048618433653, 203.2540341508208, 202.76239157794427, 202.5883203819544, 202.4377166761445, 202.7990409168455, 203.05376075014632, 203.638531522847, 203.33516215505662, 201.96331449050086, 201.08271185586435, 200.5640369729799, 200.47148479607444, 200.33303301496997, 200.36202701224812, 201.08893119183935, 201.84185279332308, 202.16242501271887, 202.15652955586089, 202.4226150911589, 202.63850325640271, 204.15873902796582, 205.0462410228811, 206.02692447326638, 206.4893018417634, 206.92070150689733, 207.49421032382506, 208.0534448104023, 208.29372757214733, 208.63848619539326, 208.84967052350356, 208.68245770104835, 208.69201084631226, 208.7461906924373], "overall_ema_50": [158.55, 158.62843137254902, 158.75143406382162, 158.90471115935802, 159.09942836879497, 159.31121549158732, 159.52901096250548, 159.77218700319153, 160.11955221875266, 160.52741291605648, 160.93869084091702, 161.31050688637126, 161.67323210651355, 162.00408574939536, 162.32510199451713, 162.65117642610468, 162.89701264468883, 163.08866705077946, 163.26871932329792, 163.38504405571763, 163.47504232804243, 163.59876615831527, 163.60704983838136, 163.59461651138602, 163.6040433148611, 163.65917887114105, 163.5847012683512, 163.51647768920017, 163.452694250408, 163.41219643666653, 163.37054167444433, 163.31012827544652, 163.2311036371937, 163.1169819259312, 163.06984537981626, 163.01573379629406, 163.01080305918447, 163.02410490000076, 162.99531647254977, 163.14895112068507, 163.2372275473249, 163.25615980037097, 163.29964372976818, 163.3761282893851, 163.46851541529156, 163.61014226175072, 163.61327393776048, 163.58059652843653, 163.56057313516453, 163.52408007104043, 163.44960634276435, 163.37668060383243, 163.42892450172135, 163.5415156977323, 163.5932209644879, 163.66015347568444, 163.77034353546154, 163.88680065171795, 163.96614180263097, 164.0619793789984, 164.18503901119453, 164.2656257166379, 164.4281501983384, 164.549791367031, 164.68117209773567, 165.24269476056958, 166.22160869152765, 167.3078201153893, 168.3897330520407, 169.46405724607834, 170.3870314717223, 171.24855964930182, 172.26783181991746, 173.17157174854813, 174.05739246429135, 174.83396530882894, 175.64557451240427, 176.3951598256433, 177.33652610699062, 178.35077998514785, 179.44918077004402, 180.55940897514034, 181.67864783886031, 182.76183811968934, 183.82764838950544, 185.06460335462288, 186.15461890934355, 187.19365346191833, 188.08056901243134, 188.96133101194383, 189.86010234480878, 190.77892578226727, 191.6773992810019, 192.56514832880575, 193.485393492382, 194.28086825738663, 195.05926558062637, 195.8019610480528, 196.4548253206782, 197.1040478571222, 197.6868302940978, 198.2108761649175, 198.75162611923446, 199.3052878400488, 199.92762949338024, 200.60340872893397, 201.26012211211304, 201.87698006850076, 202.37523575208897, 202.81150101671295, 203.15399117292029, 203.36403073476657, 203.66073541183457, 203.90384382705673, 204.04879112795646, 204.1637404954876, 204.3543781231155, 204.38440251044432, 204.42422986297592, 204.5831345742318, 204.65595282622272, 204.68866055852772, 204.6671444581933, 204.57490349904847, 204.67000532261522, 204.78784825114013, 204.84793263344838, 204.91899409880335, 204.96942570277187, 204.9916050869769, 204.90762057376213, 204.86026290420284, 204.79495847658706, 204.65770520299543, 204.43314421464265, 204.35733463759786, 204.33449798514306, 204.28922355435313, 204.14258733653537, 204.05091724490654, 203.96107735294942, 203.9792703979318, 203.987926460758, 204.07741954072827, 203.9947756371703, 203.67301972983032, 203.4160385639546, 203.21266450262306, 203.08883452212802, 202.9563312075348, 202.85971037586677, 202.91854526308768, 203.0091905468882, 203.0325556234808, 202.99716128530508, 203.0215863329402, 203.04466137870725, 203.3566275991501, 203.57950494820304, 203.84854396984213, 204.0336991082797, 204.22304424128833, 204.4525327024143, 204.69243338075097, 204.87606344425095, 205.0844491915352, 205.26937275265146, 205.37371107607692, 205.50552632799548, 205.6421723543486], "overall_ema_200": [158.55, 158.56990049751244, 158.60169253236307, 158.6420737011953, 158.69409286834758, 158.75186308856306, 158.8126903215127, 158.88151927353744, 158.97851908176096, 159.0933596879126, 159.21198297460003, 159.32350553206672, 159.43531144717053, 159.54152725366635, 159.6474822063662, 159.75686049287, 159.8480360103539, 159.92700281622103, 160.0041470668059, 160.0661456034546, 160.12200485118143, 160.18676102181644, 160.2228131509526, 160.2533324230824, 160.28897090643483, 160.33594632030113, 160.35011600865636, 160.36499047623192, 160.38016470034904, 160.4004615690023, 160.41985996135054, 160.4338912055162, 160.4424594522275, 160.44125090046407, 160.4559150706087, 160.46819452264248, 160.49229208958135, 160.52072699416263, 160.5383317006884, 160.60176123600493, 160.64950490529841, 160.68005709529547, 160.71672319384976, 160.76183042575175, 160.81128484937614, 160.87366012450673, 160.90168340684994, 160.92037312419473, 160.94176244634207, 160.95856082996056, 160.96519206548336, 160.97140905985665, 161.0085980244352, 161.06124879036122, 161.0990473098601, 161.14084783414012, 161.19387422385017, 161.24905955495615, 161.29543707182225, 161.34632824523698, 161.40457373533414, 161.45268742950992, 161.52191442026106, 161.58169636632812, 161.64456505920046, 161.8172559541338, 162.09972106901805, 162.4163407598736, 162.73952741897935, 163.06833809142734, 163.36616457807983, 163.6546206519298, 163.9888035310151, 164.3004890680199, 164.6135190275421, 164.9045287884621, 165.20925984529333, 165.50329706076306, 165.85052793578035, 166.22216447373282, 166.6215459217554, 167.03088377328024, 167.44948194469038, 167.86590500991736, 168.28455272126146, 168.75306463448274, 169.19193961324413, 169.62435812455516, 170.02421525764416, 170.42735739438402, 170.83982149991255, 171.2622123307592, 171.6843793722442, 172.10856465212237, 172.54560778991222, 172.95580074722656, 173.36549427212978, 173.7697978117106, 174.15467544542494, 174.5412955902466, 174.91367075850286, 175.2732362235924, 175.63867665917854, 176.00913758794294, 176.39884766169476, 176.80443126705103, 177.20786578180673, 177.60370791333105, 177.97165609329792, 178.32517195306613, 178.65571750577195, 178.95277504302794, 179.27095638588338, 179.57532497905868, 179.85417746682927, 180.12408614875136, 180.41165743085332, 180.6575115857702, 180.90370550033967, 181.17805967446566, 181.4294222647695, 181.6688309984534, 181.89242471986182, 182.09563442414182, 182.34343905673742, 182.59549438950623, 182.83155912194897, 183.06865803615844, 183.2988703940076, 183.52012541496273, 183.71246247551036, 183.9113434459033, 184.10322062554604, 184.2742831068839, 184.42012506601938, 184.60002431909382, 184.7908200970133, 184.97379701147088, 185.1287841058841, 185.294716602343, 185.45855026799134, 185.64727116084714, 185.8318754279034, 186.03523985150636, 186.19379467885457, 186.28927930891575, 186.3970476740012, 186.51478849316536, 186.6495169658702, 186.77947202093617, 186.91592006052886, 187.08949299524997, 187.26999555251115, 187.4325329101976, 187.57877636382747, 187.73839052936154, 187.89631699175595, 188.12620239482308, 188.33429988343184, 188.55425709852207, 188.7534187194323, 188.95350410530858, 189.16366824356422, 189.37666656949892, 189.57565496184225, 189.78077182789357, 189.97996812811354, 190.1585754104209, 190.34341545608837, 190.52895361075417], "overall_macd": [0.0, 0.15954415954416845, 0.37964805480473274, 0.6191636644270773, 0.896286564679059, 1.1534479644242879, 1.3708997965389358, 1.5946481003718986, 1.9831158814333492, 2.4156406001403923, 2.7664717546813336, 2.962348337245544, 3.0932220319924966, 3.1246105730962768, 3.1199764036124407, 3.1166877932918737, 2.9413854599262663, 2.679915136521032, 2.4362068758870805, 2.1022336588560506, 1.772343147975846, 1.569467754574248, 1.167676859406896, 0.7980950827440552, 0.5429173935325196, 0.4305369544803739, 0.0783239386477419, -0.19173838359893125, -0.3975508767141207, -0.5119902844059254, -0.6014001874760595, -0.7060785994258651, -0.8227231831537836, -0.9824336327052379, -0.9692103822659988, -0.9657538711553286, -0.8563135405568403, -0.7241159762354528, -0.6968487565963528, -0.2987579291686018, -0.10415391418482045, -0.08451653590199726, -0.016714982707156878, 0.10719466703474723, 0.24150342774953515, 0.45151167699617645, 0.3404752719672217, 0.17700828487079434, 0.07005257378531837, -0.049642670783441645, -0.22302620802926754, -0.35911842429840135, -0.2128497228078743, 0.031099256682495025, 0.10700117216148897, 0.20034881338108335, 0.3645345856940594, 0.5105543835381923, 0.5529282492732079, 0.6197120101849976, 0.727993167478445, 0.7279514170106154, 0.8927283769914993, 0.9414541618541534, 0.9984164814832184, 1.9171371993523394, 3.5089310700548992, 5.012428477926676, 6.211166008562088, 7.150434831611932, 7.582669552444543, 7.783537558197253, 8.24181833127193, 8.353241520076608, 8.380987419908479, 8.155648880803398, 8.019379097962627, 7.759801586073564, 7.917912634182443, 8.17491801222576, 8.535193815396752, 8.831874928246975, 9.070563835143929, 9.170156980602854, 9.19473671587005, 9.542373411981174, 9.50576542845593, 9.352004011979375, 8.898407414888311, 8.499852731527596, 8.197624957025312, 7.979903196865109, 7.750285257174198, 7.531920372719213, 7.411923721106689, 7.0530463020814125, 6.720215887721622, 6.372337746696502, 5.903677234534996, 5.513887064214288, 5.062297761949168, 4.5778070235711255, 4.221834997507756, 3.9642291651503, 3.9010994769483034, 3.9655294992749646, 3.9859424284565534, 3.9278255789155594, 3.645479607578096, 3.296371172968094, 2.8293332692369972, 2.189069005410772, 1.8555392373940833, 1.4877248694335492, 1.0023121894708993, 0.5611220591358119, 0.3721996258632032, -0.09156808824911877, -0.43153916810067017, -0.44757760196611684, -0.6174826130918518, -0.8193457116878733, -1.0758555956398936, -1.4101484608941917, -1.2822565637470404, -1.113597595170262, -1.076857974830375, -1.0086789791243973, -0.9800637662023348, -0.999922915437736, -1.2182749791926994, -1.3076587900640106, -1.4030716471277458, -1.6134028411562724, -1.9483551687722809, -1.9039040844968156, -1.745671422064504, -1.6492706589387183, -1.7647484580973014, -1.7349974636135812, -1.6955059726236357, -1.4326507478010058, -1.2283322582926814, -0.8891273761047387, -0.9562560025831033, -1.490943604495385, -1.7867707159138888, -1.9096350258182895, -1.8385499691813436, -1.7894257798596982, -1.6681241981420953, -1.2455588654785572, -0.8308930479731771, -0.6261731847085628, -0.5763080703592607, -0.4118119486284968, -0.27903792791488513, 0.4176669364950669, 0.8024212668846928, 1.2064034771115075, 1.3599917788320681, 1.4881194593386908, 1.6683093006548688, 1.8299587854392598, 1.8404253756784215, 1.8926584549179495, 1.8809099163743213, 1.7010965609184723, 1.6050479597958827, 1.5318469422805094], "overall_signal": [0.0, 0.031908831908833694, 0.10145667648801351, 0.20499807407582626, 0.34325577219647285, 0.505294210642036, 0.678415327821416, 0.8616618823315125, 1.08595268215188, 1.3518902657495824, 1.6348065635359328, 1.9003149182778551, 2.1388963410207835, 2.3360391874358823, 2.4928266306711944, 2.6175988631953304, 2.682356182541518, 2.681867973337421, 2.6327357538473533, 2.526635334849093, 2.3757768974744438, 2.214515068894405, 2.005147426996903, 1.7637369581463336, 1.5195730452235707, 1.3017658270749315, 1.0570774493894937, 0.8073142827918087, 0.5663412508906229, 0.35067494383131326, 0.16025991756983873, -0.013007785829302038, -0.17495086529419834, -0.33644741877640627, -0.4630000114743248, -0.5635507834105256, -0.6221033348397885, -0.6425058631189214, -0.6533744418144077, -0.5824511392852465, -0.48679169426516133, -0.40633666259252854, -0.3284123266154542, -0.24129092788541393, -0.1447320567584241, -0.025483310007503993, 0.04770840638744116, 0.07356838208411179, 0.0728652204243531, 0.04836364218279415, -0.005914327859618186, -0.07655514714737482, -0.10381406227947473, -0.07683139848708079, -0.04006488435736684, 0.008017855190323199, 0.07932120129107044, 0.16556783774049483, 0.24303992004703745, 0.3183743380746295, 0.40029810395539256, 0.4658287665664371, 0.5512086886514496, 0.6292577832919903, 0.703089522930236, 0.9458990582146567, 1.4585054605827052, 2.1692900640514994, 2.977665252953617, 3.8122191686852807, 4.566309245437133, 5.209754907989158, 5.816167592645712, 6.323582378131892, 6.73506338648721, 7.019180485350447, 7.219220207872884, 7.327336483513021, 7.445451713646905, 7.591344973362677, 7.780114741769492, 7.990466779064989, 8.206486190280778, 8.399220348345194, 8.558323621850166, 8.755133579876368, 8.905259949592281, 8.9946087620697, 8.975368492633422, 8.880265340412258, 8.74373726373487, 8.590970450360917, 8.422833411723573, 8.244650803922703, 8.0781053873595, 7.873093570303882, 7.6425180337874306, 7.3884819763692455, 7.091521028002395, 6.775994235244774, 6.433254940585654, 6.0621653571827485, 5.69409928524775, 5.34812526122826, 5.058720104372269, 4.840081983352809, 4.669254072373557, 4.520968373681958, 4.345870620461186, 4.135970730962568, 3.874643238617454, 3.5375283919761182, 3.2011305610597116, 2.858449422734479, 2.4872219760817633, 2.102001992692573, 1.7560415193266992, 1.3865195978115357, 1.0229078446290947, 0.7288107553100523, 0.4595520816296716, 0.20377252296616266, -0.05215310075504859, -0.3237521727828772, -0.5154530509757098, -0.6350819598146202, -0.7234371628177713, -0.7804855260790965, -0.8204011741037442, -0.8563055223705426, -0.928699413734974, -1.0044912890007813, -1.0842073606261742, -1.190046456732194, -1.3417081991402116, -1.4541473762115324, -1.512452185382127, -1.5398158800934454, -1.5848023956942168, -1.6148414092780898, -1.630974321947199, -1.5913096071179607, -1.518714137352905, -1.3927967851032719, -1.3054886285992382, -1.3425796237784675, -1.431417842205552, -1.5270612789280995, -1.5893590169787484, -1.6293723695549385, -1.63712273527237, -1.5588099613136077, -1.4132265786455216, -1.25581589985813, -1.1199143339583562, -0.9782938568923842, -0.8384426710968845, -0.5872207495784942, -0.3092923462858568, -0.006153181606383923, 0.26707581048130646, 0.5112845402527834, 0.7426894923332005, 0.9601433509544124, 1.1361997558992143, 1.2874914957029613, 1.4061751798372333, 1.465159456053481, 1.4931371568019616, 1.5008791138976711], "overall_upper_bb": [null, 162.3784271247462, 163.53512148985558, 164.43829348206953, 165.55766644873052, 166.386215476731, 166.96686495934873, 167.65738763733555, 169.42412949199795, 171.34676300906867, 172.75554364167346, 173.52095713884705, 174.1063028353311, 174.43361902213888, 174.6916578840285, 174.9684699142079, 174.92243208254007, 174.75480975747877, 174.5905104638272, 174.35878728412504, 173.69397116700094, 173.23834753447835, 172.9830182056667, 172.90253405508585, 172.90587970960848, 172.87472589791244, 173.21323661563721, 173.49879586296706, 173.55661580922757, 173.20733719803835, 172.6610658582065, 172.15260917013654, 171.52732328060057, 170.94001549324472, 170.0680766262155, 168.88249742750057, 167.98373522645625, 167.28389433449144, 166.45479271913746, 166.63266065687054, 166.57734139892608, 166.02600835307777, 166.0975247534324, 166.36028237323103, 166.6545390295616, 167.096332206704, 167.13603433547573, 167.12977755248625, 167.1284797728396, 167.12826828516842, 167.15023442210492, 167.16069583369642, 167.24229111997653, 167.40597113032493, 167.45859784607813, 167.50661160290267, 167.7778930902685, 168.0711465724412, 168.1393961230071, 168.05300857316186, 168.31545243224414, 168.46316069702084, 168.98296536424994, 169.2465222258099, 169.52647532140418, 173.3286999625443, 180.30719845104383, 186.29549110562957, 191.173206478325, 195.35960584365392, 198.16451914220374, 200.3757376766573, 203.3264944548331, 205.52545990898355, 207.3793527710285, 208.60767274364713, 209.85138008329008, 210.679960497064, 211.91758619674908, 213.18757649264276, 214.55028656516268, 215.324522830982, 215.8941738978998, 215.318193505462, 213.4270726154858, 214.43185998210663, 215.96816806886608, 217.412401707139, 218.19985634213995, 218.99216558458676, 219.6075422564889, 220.10092222564086, 220.87849569383636, 221.35377834556107, 221.8736283373037, 221.35886144730352, 220.7066471568442, 219.07151771800747, 218.0120987958284, 217.20796440905121, 216.7576459304672, 216.4347533727319, 216.26322486443902, 216.09547770803468, 216.23723062709934, 216.6818329533692, 217.3712305730568, 217.8855636684546, 217.76003949717628, 217.60153498279448, 217.62790554856107, 218.11585236023677, 218.14913166993307, 218.1982397841224, 218.23657368603372, 218.50214219462453, 218.40414776960222, 218.6986529086929, 218.9273255994463, 218.7871911918704, 218.81021806112597, 218.91668007755004, 219.01231455985516, 219.10441794151717, 218.42020680822057, 217.1972543663816, 215.70123599970864, 213.9890663141472, 212.72535702630586, 211.55120354873878, 210.9699159427255, 210.8219939777774, 210.10353624943406, 209.76554086601976, 210.15929492236486, 209.98865876215243, 209.36070882998678, 209.30279975826755, 209.36405735150538, 208.74564882858039, 208.46201341149794, 208.34945963681196, 208.353754653076, 208.63996950126042, 208.2252799501253, 208.43870013104137, 208.3588622429911, 207.91582432883638, 207.35054983666907, 206.85196500011637, 206.7186121467884, 206.8188211949837, 207.13156429758536, 207.31758617134037, 207.32602374739852, 207.4324204021196, 207.4129373340454, 209.1344716528818, 210.1324991228131, 211.30825943204323, 211.96637044236886, 212.51690264158876, 213.25948040942967, 213.88645426046062, 214.45843712330964, 214.55506099542077, 214.53898128107716, 214.2496386395683, 214.13731024716157, 213.8205998994387], "overall_lower_bb": [null, 156.72157287525383, 157.04154517681107, 157.32420651793046, 157.40033355126945, 157.57878452326898, 157.82170646922268, 157.96511236266446, 157.4914260635576, 156.98123699093136, 156.8180927219629, 156.99154286115294, 157.22215870313048, 157.52995240643253, 157.83300878263813, 158.10340508579208, 158.42992085863636, 158.72065690918788, 158.98414216775174, 159.16063271587493, 160.53844883299905, 161.60207246552164, 162.06190179433324, 162.20538594491418, 162.19854029039152, 162.28069410208755, 161.63168338436273, 160.95762413703292, 160.22580419077244, 159.76508280196165, 159.44485414179346, 159.09431082986345, 158.79309671939944, 158.4015045067553, 158.44594337378447, 158.7365225724994, 159.03228477354378, 159.2887056655086, 159.57880728086258, 159.46873934312947, 159.4960586010739, 159.75639164692222, 159.7403752465676, 159.673617626769, 159.56906097043844, 159.33426779329602, 159.48756566452428, 159.5873224475137, 159.7066202271604, 159.7278317148316, 159.63336557789512, 159.59890416630356, 159.8586988800235, 160.29291886967508, 160.53479215392184, 160.84777839709736, 160.93449690973154, 160.98024342755878, 161.2739938769929, 161.31008142683814, 161.22763756775586, 161.33192930297912, 161.21662463575012, 161.18106777419004, 161.1179146785958, 158.5076900374557, 154.18069154895616, 151.30639889437046, 149.61134352167497, 148.74044415634603, 149.07302085779622, 149.9384023233427, 150.2407555451669, 150.94311009101645, 152.17921722897154, 153.8068972563529, 155.4691899167099, 157.442609502936, 159.65398380325092, 162.06299350735722, 164.6162834348373, 167.99404716901802, 171.49339610210018, 176.246376494538, 182.3414973845142, 184.97371001789338, 185.7029019311339, 186.13166829286104, 186.83555365786006, 187.51874441541327, 188.79137774351108, 190.39140777435918, 191.25883430616366, 192.68373165443893, 194.19102166269627, 196.69678855269643, 199.20900284315582, 202.76793228199259, 205.0323512041716, 206.81748559094876, 207.82830406953278, 208.48019662726807, 208.94172513556097, 209.4664722919653, 209.8482193729007, 209.58261704663082, 209.3421794269432, 209.26184633154543, 209.86462050282378, 210.31912501720558, 210.25925445143898, 209.29329763976318, 208.98401833006693, 208.48941021587763, 207.6079363139663, 206.66336780537546, 206.25086223039784, 205.06855709130707, 204.13488440055363, 203.82164880812965, 203.246121938874, 202.5836599224499, 201.70202544014484, 200.55442205848277, 200.4211331917795, 200.69558563361838, 201.08864400029134, 201.76781368585281, 202.1937729736942, 202.57142645126123, 202.28321405727445, 201.9501360222226, 201.89509375056588, 201.37658913398025, 200.1159750776351, 199.83861123784752, 199.94156117001324, 199.80547024173245, 199.2592126484946, 199.21049117141962, 199.0261265885021, 199.03218036318805, 199.03388534692402, 199.14317049873958, 199.05486004987466, 197.6529398689586, 196.81277775700886, 196.41281567116363, 196.36309016333098, 196.27917499988365, 196.17677785321163, 196.14256880501634, 196.03332570241466, 196.07830382865964, 196.38972625260143, 196.39532959788045, 196.39831266595456, 195.4587583471182, 195.3097308771869, 194.99747056795675, 195.02035955763117, 194.91352735841124, 194.7584495905703, 194.56147573953936, 194.7299928766904, 196.07335900457923, 197.35743871892288, 198.6167813604317, 199.59710975283838, 200.8418201005613]}, "alignment": "inconsistent"}

4756_NLY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1671132600.0, 1671136200.0, 1671139800.0, 1671143400.0, 1671147000.0, 1671150600.0, 1671154200.0, 1671220800.0, 1671224400.0, 1671228000.0, 1671231600.0, 1671235200.0, 1671238800.0, 1671478200.0, 1671481800.0, 1671485400.0, 1671489000.0, 1671492600.0, 1671496200.0, 1671499800.0, 1671566400.0, 1671570000.0, 1671573600.0, 1671577200.0, 1671580800.0, 1671584400.0, 1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671841800.0, 1671845400.0, 1672171200.0, 1672174800.0, 1672178400.0, 1672182000.0, 1672185600.0, 1672189200.0, 1672255800.0, 1672259400.0, 1672263000.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0, 1672344000.0, 1672347600.0, 1672351200.0, 1672354800.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0, 1672776000.0, 1672779600.0, 1672783200.0, 1672786800.0, 1672790400.0, 1672794000.0, 1672860600.0, 1672864200.0, 1672867800.0, 1672871400.0, 1672875000.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952400.0, 1672956000.0, 1672959600.0, 1672963200.0, 1672966800.0, 1673033400.0, 1673037000.0, 1673040600.0, 1673044200.0, 1673047800.0, 1673051400.0, 1673055000.0, 1673294400.0, 1673298000.0, 1673301600.0, 1673305200.0, 1673308800.0, 1673312400.0, 1673379000.0, 1673382600.0, 1673386200.0, 1673389800.0, 1673393400.0, 1673397000.0, 1673400600.0, 1673467200.0, 1673470800.0, 1673474400.0, 1673478000.0, 1673481600.0, 1673485200.0, 1673551800.0, 1673555400.0, 1673559000.0, 1673562600.0, 1673566200.0, 1673569800.0, 1673573400.0, 1673640000.0, 1673643600.0, 1673647200.0, 1673650800.0, 1673654400.0, 1673658000.0], "input_window": [[21.7, 21.725, 21.55, 21.8, 21.87, 21.91, 22.07, 21.525, 21.6, 21.465, 21.469, 21.435, 21.465, 21.41, 21.8, 21.48, 21.415, 21.49, 21.355, 21.345, 20.93, 21.23, 21.245, 21.64, 21.745, 21.755, 22.11, 22.315, 22.32, 22.16, 22.165, 22.1599, 22.17, 22.11, 22.06, 22.1202, 21.96, 21.875, 22.11, 22.41, 22.29, 22.2591, 22.365, 22.36, 22.31, 22.4366, 22.2612, 22.29, 22.3699, 22.4201, 22.39, 22.47, 22.48, 22.185, 22.21, 22.09, 22.095, 21.87, 21.8865, 21.33, 21.14, 21.38, 21.35, 21.35, 21.2773, 21.17, 21.15, 21.025, 21.155, 21.0626, 20.914, 20.9601, 21.24, 21.55, 21.29, 21.34, 21.38, 21.41, 21.7, 21.695, 21.78, 21.745, 21.73, 21.51, 21.7, 21.445, 21.58, 21.6, 21.715, 21.59, 21.735, 21.83, 21.86, 22.093, 22.14, 22.095, 22.145, 22.18, 22.185, 22.22, 22.26, 22.175, 22.195, 22.27, 22.03, 22.0607, 22.085, 22.17, 22.185, 22.215, 22.225, 22.445, 22.515, 22.58, 22.615, 22.58, 22.65, 22.74, 22.825, 22.775, 22.855, 22.735, 22.775, 22.765, 22.7, 22.72, 22.64, 22.775, 22.78, 22.71], [21.72, 21.7387, 21.5698, 21.84, 21.87, 21.91, 22.07, 21.525, 21.62, 21.485, 21.48, 21.455, 21.475, 21.4481, 21.8, 21.48, 21.415, 21.5, 21.36, 21.35, 20.955, 21.24, 21.275, 21.675, 21.745, 21.76, 22.225, 22.34, 22.335, 22.18, 22.175, 22.165, 22.19, 22.11, 22.07, 22.1299, 21.9601, 21.91, 22.1376, 22.41, 22.335, 22.2591, 22.39, 22.3699, 22.335, 22.46, 22.27, 22.32, 22.38, 22.43, 22.41, 22.475, 22.62, 22.19, 22.21, 22.11, 22.105, 21.87, 21.89, 21.345, 21.145, 21.4, 21.355, 21.37, 21.2773, 21.23, 21.155, 21.03, 21.1689, 21.075, 20.92, 20.97, 21.26, 21.56, 21.315, 21.35, 21.385, 21.44, 21.76, 21.705, 21.78, 21.775, 21.73, 21.54, 21.72, 21.4693, 21.605, 21.615, 21.725, 21.59, 21.745, 21.92, 21.885, 22.1, 22.1599, 22.095, 22.155, 22.2099, 22.205, 22.2746, 22.2763, 22.18, 22.21, 22.27, 22.1, 22.07, 22.11, 22.185, 22.1982, 22.2169, 22.23, 22.47, 22.52, 22.585, 22.625, 22.585, 22.6562, 22.81, 22.825, 22.78, 22.875, 22.75, 22.78, 22.765, 22.72, 22.73, 22.66, 22.775, 22.79, 22.715], [21.57, 21.705, 21.55, 21.8, 21.865, 21.9, 22.0542, 21.475, 21.6, 21.465, 21.465, 21.435, 21.451, 21.32, 21.7537, 21.45, 21.4, 21.49, 21.345, 21.34, 20.93, 21.22, 21.245, 21.6376, 21.7, 21.7429, 22.06, 22.31, 22.315, 22.16, 22.165, 22.15, 22.17, 22.07, 22.03, 22.12, 21.87, 21.875, 22.11, 22.32, 22.29, 22.24, 22.365, 22.36, 22.31, 22.43, 22.21, 22.29, 22.365, 22.415, 22.39, 22.465, 22.47, 22.16, 22.19, 22.09, 22.095, 21.86, 21.88, 21.3, 21.14, 21.38, 21.345, 21.35, 21.27, 21.15, 21.13, 21, 21.155, 21.0626, 20.91, 20.95, 21.235, 21.54, 21.28, 21.34, 21.355, 21.41, 21.62, 21.69, 21.77, 21.74, 21.72, 21.5, 21.69, 21.425, 21.58, 21.597, 21.715, 21.58, 21.725, 21.82, 21.8513, 22.06, 22.14, 22.09, 22.135, 22.18, 22.165, 22.215, 22.26, 22.17, 22.19, 22.255, 21.991, 22.05, 22.085, 22.17, 22.18, 22.21, 22.215, 22.44, 22.51, 22.57, 22.61, 22.575, 22.645, 22.705, 22.785, 22.77, 22.855, 22.735, 22.77, 22.76, 22.64, 22.7, 22.635, 22.77, 22.77, 22.71], [21.61, 21.705, 21.56, 21.84, 21.865, 21.9, 22.055, 21.475, 21.62, 21.47, 21.48, 21.455, 21.465, 21.38, 21.76, 21.455, 21.405, 21.495, 21.345, 21.345, 20.93, 21.22, 21.2621, 21.66, 21.715, 21.75, 22.11, 22.34, 22.32, 22.1668, 22.175, 22.165, 22.19, 22.07, 22.04, 22.12, 21.885, 21.905, 22.12, 22.375, 22.32, 22.24, 22.3788, 22.365, 22.32, 22.435, 22.235, 22.31, 22.375, 22.43, 22.405, 22.4699, 22.48, 22.19, 22.2, 22.11, 22.1, 21.86, 21.885, 21.32, 21.14, 21.39, 21.35, 21.37, 21.275, 21.17, 21.14, 21.0172, 21.16, 21.075, 20.91, 20.96, 21.255, 21.555, 21.31, 21.34, 21.3658, 21.4328, 21.62, 21.6956, 21.7744, 21.765, 21.725, 21.53, 21.72, 21.425, 21.6, 21.61, 21.725, 21.585, 21.735, 21.92, 21.885, 22.06, 22.1599, 22.09, 22.15, 22.205, 22.18, 22.2746, 22.275, 22.175, 22.21, 22.255, 22.06, 22.065, 22.105, 22.18, 22.1982, 22.21, 22.225, 22.4644, 22.515, 22.57, 22.62, 22.58, 22.655, 22.78, 22.825, 22.77, 22.87, 22.735, 22.77, 22.76, 22.68, 22.7, 22.66, 22.77, 22.77, 22.71], [198671, 9314, 9347, 15297, 4561, 19696, 8795, 14425, 16257, 12131, 14029, 8510, 32701, 116548, 20564, 22698, 15034, 4188, 6130, 23098, 32000, 8638, 17410, 17922, 15828, 10454, 154538, 9170, 6111, 9060, 4149, 4953, 8115, 4246, 17887, 5512, 183489, 8332, 46419, 127631, 11020, 3172, 15625, 5517, 4743, 29124, 52209, 29260, 12772, 12154, 8000, 6162, 146937, 16001, 8975, 12095, 3811, 8479, 9955, 42875, 6956, 8793, 7067, 1759, 1735, 187457, 11745, 17641, 10808, 2349, 4325, 13402, 10991, 3820, 15836, 1534, 27130, 3310, 98617, 22428, 7610, 31179, 4426, 9443, 41032, 12934, 14287, 9561, 1268, 10332, 15375, 90251, 11603, 29326, 6095, 12969, 20757, 30066, 18971, 24115, 15462, 10601, 14606, 7698, 127553, 11320, 6794, 5599, 3270, 3011, 25141, 15206, 9490, 20724, 11593, 14757, 12899, 134019, 30554, 5010, 14320, 17963, 7521, 6520, 17610, 6641, 7500, 1845, 18751, 4415]], "output_timestamps": [1673983800.0, 1673987400.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082800.0, 1674086400.0, 1674090000.0, 1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248400.0, 1674252000.0, 1674255600.0, 1674259200.0, 1674262800.0], "output_window": [[22.63, 22.76, 22.67, 22.57, 22.7, 22.545, 22.47, 22.75, 22.76, 22.66, 22.5501, 22.67, 22.65, 22.38, 22.415, 22.43, 22.37, 22.475, 22.485, 22.47, 22.52, 22.685, 22.66, 22.62, 22.63, 22.67], [22.72, 22.78, 22.69, 22.575, 22.705, 22.565, 22.51, 22.8, 22.765, 22.66, 22.56, 22.67, 22.6575, 22.48, 22.42, 22.438, 22.38, 22.495, 22.485, 22.4761, 22.59, 22.685, 22.675, 22.63, 22.635, 22.68], [22.56, 22.76, 22.67, 22.565, 22.69, 22.545, 22.47, 22.75, 22.75, 22.645, 22.55, 22.65, 22.63, 22.31, 22.405, 22.425, 22.37, 22.475, 22.47, 22.45, 22.52, 22.68, 22.66, 22.605, 22.62, 22.66], [22.68, 22.77, 22.68, 22.575, 22.69, 22.565, 22.5001, 22.7964, 22.755, 22.65, 22.555, 22.66, 22.635, 22.48, 22.41, 22.4363, 22.37, 22.484, 22.47, 22.455, 22.58, 22.68, 22.6658, 22.625, 22.62, 22.67], [120346, 8849, 25826, 23699, 13293, 25403, 16743, 25040, 4678, 5851, 2690, 4670, 18009, 104402, 3066, 10391, 1711, 15831, 6937, 12718, 24222, 723, 9900, 7828, 14144, 53989]], "text": {"content": "Annaly Capital Management (NLY) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-13T22:45:22Z\n\nAnnaly Capital Management (NLY) closed at $22.70 in the latest trading session, marking a -0.13% move from the prior day.\n\nArticle Content:\n\nNLY Quick QuoteNLY\nAnnaly Capital Management (NLY Quick QuoteNLY  -  Free Report)     closed the most recent trading day at $22.70, moving -0.13% from the previous trading session. This change lagged the S&P 500's daily gain of 0.4%. At the same time, the Dow added 0.33%, and the tech-heavy Nasdaq lost 1.1%.\nHeading into today, shares of the real estate investment trust had gained 3.98% over the past month, outpacing the Finance sector's gain of 3.81% and the S&P 500's loss of 0.01% in that time.\nAnnaly Capital Management will be looking to display strength as it nears its next earnings release. In that report, analysts expect Annaly Capital Management to post earnings of $0.87 per share. This would mark a year-over-year decline of 22.32%. Meanwhile, our latest consensus estimate is calling for revenue of $353.69 million, down 2.03% from the prior-year quarter.\nInvestors might also notice recent changes to analyst estimates for Annaly Capital Management. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Annaly Capital Management is currently a Zacks Rank #3 (Hold).\nDigging into valuation, Annaly Capital Management currently has a Forward P/E ratio of 7.12. This valuation marks a discount compared to its industry's average Forward P/E of 7.74.\nThe REIT and Equity Trust industry is part of the Finance sector. This group has a Zacks Industry Rank of 185, putting it in the bottom 27% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nAnnaly Capital Management Inc (NLY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1673649922000, "published_utc": "2023-01-13T22:45:22Z", "article_url": "https://www.zacks.com/stock/news/2039291/annaly-capital-management-nly-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 1.5358096322927435, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.37688237688238535, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.905136510874606, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [21.61, 21.6575, 21.625, 21.67875, 21.716, 21.746666666666666, 21.790714285714284, 21.75125, 21.736666666666665, 21.71, 21.697, 21.672, 21.6625, 21.6165, 21.606, 21.561500000000002, 21.4965, 21.4985, 21.471, 21.4585, 21.4035, 21.38, 21.35971, 21.38771, 21.38321, 21.412709999999997, 21.48321, 21.567709999999998, 21.66521, 21.74739, 21.87189, 21.96639, 22.05918, 22.10018, 22.13268, 22.16968, 22.14718, 22.10368, 22.08368, 22.1045, 22.119, 22.1265, 22.14538, 22.17488, 22.20288, 22.23438, 22.269379999999998, 22.30988, 22.335379999999997, 22.34088, 22.34938, 22.37237, 22.382489999999997, 22.36499, 22.35299, 22.32049, 22.306990000000003, 22.26199, 22.21299, 22.10199, 21.97549, 21.8675, 21.7545, 21.672500000000003, 21.580000000000002, 21.486, 21.39, 21.30572, 21.233220000000003, 21.20872, 21.18572, 21.14272, 21.13322, 21.15172, 21.15522, 21.17222, 21.194799999999997, 21.236359999999998, 21.28236, 21.34442, 21.430860000000003, 21.51136, 21.55836, 21.55586, 21.59686, 21.60536, 21.62878, 21.6465, 21.657, 21.645940000000003, 21.642, 21.657500000000002, 21.6735, 21.7265, 21.770490000000002, 21.83699, 21.89199, 21.95149, 21.99699, 22.065949999999997, 22.11995, 22.14545, 22.17795, 22.19745, 22.187459999999998, 22.18496, 22.18046, 22.177960000000002, 22.17978, 22.17332, 22.16832, 22.19726, 22.22776, 22.25926, 22.315260000000002, 22.36676, 22.42176, 22.48176, 22.54444, 22.60044, 22.66494, 22.692, 22.7175, 22.7365, 22.7425, 22.7545, 22.755000000000003, 22.753999999999998, 22.7485, 22.7425], "in_sma_50": [21.61, 21.6575, 21.625, 21.67875, 21.716, 21.746666666666666, 21.790714285714284, 21.75125, 21.736666666666665, 21.71, 21.689090909090908, 21.669583333333332, 21.653846153846153, 21.634285714285713, 21.642666666666667, 21.630937499999998, 21.61764705882353, 21.610833333333332, 21.596842105263157, 21.58425, 21.55309523809524, 21.537954545454543, 21.525960869565218, 21.531545833333336, 21.538884, 21.547003846153846, 21.567855555555553, 21.595432142857142, 21.620417241379307, 21.63863, 21.655932258064514, 21.671840624999998, 21.687542424242423, 21.69879117647059, 21.70854, 21.719969444444445, 21.724429729729728, 21.72918157894737, 21.739202564102563, 21.755097499999998, 21.768875609756098, 21.780092857142858, 21.794016279069766, 21.806993181818182, 21.818393333333333, 21.831797826086955, 21.84037659574468, 21.850160416666668, 21.86087142857143, 21.872253999999998, 21.888154, 21.903451999999998, 21.921851999999998, 21.928852000000003, 21.935552, 21.939752, 21.940652, 21.948352, 21.953651999999998, 21.950652, 21.943852000000003, 21.942551999999996, 21.940252, 21.940052, 21.930352, 21.924652000000002, 21.919352, 21.909796, 21.906096, 21.900696000000003, 21.900295999999997, 21.895096, 21.894954000000002, 21.892853999999996, 21.884754, 21.876554000000002, 21.86167, 21.843526, 21.829526, 21.820102000000002, 21.812089999999998, 21.804090000000002, 21.794790000000003, 21.78399, 21.77759, 21.76369, 21.757990000000003, 21.75209, 21.74419, 21.72839, 21.716690000000003, 21.71029, 21.700413999999995, 21.694314000000006, 21.691111999999997, 21.684212000000002, 21.682512000000003, 21.680411999999997, 21.676512, 21.673404, 21.670804000000004, 21.664906000000002, 21.659506, 21.660805999999997, 21.658006, 21.657106, 21.657205999999995, 21.663606, 21.66987, 21.687670000000004, 21.70937, 21.730858, 21.754157999999997, 21.778158000000005, 21.805058, 21.833257999999997, 21.863558, 21.898814, 21.932114000000002, 21.966014, 22.005214000000002, 22.040714, 22.071014, 22.095114000000002, 22.122513999999995, 22.149714, 22.175598, 22.202341999999998, 22.225342, 22.245630000000002], "in_sma_200": [21.61, 21.6575, 21.625, 21.67875, 21.716, 21.746666666666666, 21.790714285714284, 21.75125, 21.736666666666665, 21.71, 21.689090909090908, 21.669583333333332, 21.653846153846153, 21.634285714285713, 21.642666666666667, 21.630937499999998, 21.61764705882353, 21.610833333333332, 21.596842105263157, 21.58425, 21.55309523809524, 21.537954545454543, 21.525960869565218, 21.531545833333336, 21.538884, 21.547003846153846, 21.567855555555553, 21.595432142857142, 21.620417241379307, 21.63863, 21.655932258064514, 21.671840624999998, 21.687542424242423, 21.69879117647059, 21.70854, 21.719969444444445, 21.724429729729728, 21.72918157894737, 21.739202564102563, 21.755097499999998, 21.768875609756098, 21.780092857142858, 21.794016279069766, 21.806993181818182, 21.818393333333333, 21.831797826086955, 21.84037659574468, 21.850160416666668, 21.86087142857143, 21.872253999999998, 21.882699999999996, 21.893992307692308, 21.905049056603772, 21.910325925925925, 21.915592727272728, 21.919064285714285, 21.92223859649123, 21.92116551724138, 21.92055254237288, 21.910543333333333, 21.897911475409835, 21.889719354838707, 21.881152380952383, 21.873165625, 21.863963076923078, 21.853448484848485, 21.8428, 21.83065882352941, 21.820939130434784, 21.81028285714286, 21.797602816901406, 21.785969444444444, 21.778695890410958, 21.775672972972973, 21.769464000000003, 21.763813157894738, 21.758644155844156, 21.75446666666667, 21.752764556962024, 21.75205, 21.752325925925927, 21.752480487804878, 21.75214939759036, 21.749504761904763, 21.749157647058823, 21.74538837209302, 21.74371724137931, 21.74219772727273, 21.742004494382023, 21.74026, 21.740202197802198, 21.74215652173913, 21.74369247311828, 21.747057446808512, 21.751403157894735, 21.754930208333334, 21.75900309278351, 21.763554081632655, 21.767760606060605, 21.772829, 21.777800990099006, 21.781695098039215, 21.785853398058254, 21.790364423076923, 21.792932380952383, 21.795499056603774, 21.798391588785048, 21.801925, 21.805560550458715, 21.80923727272727, 21.812982882882885, 21.81879910714286, 21.824960176991148, 21.831495614035088, 21.838352173913044, 21.84474568965517, 21.85167094017094, 21.85953813559322, 21.867651260504203, 21.875170833333335, 21.88339256198347, 21.890372950819675, 21.897524390243902, 21.904479838709676, 21.910684, 21.916948412698414, 21.922799212598424, 21.92941796875, 21.93593410852713, 21.94188846153846], "in_ema_10": [21.61, 21.627272727272725, 21.61504132231405, 21.655942900075132, 21.693953281879654, 21.731416321537896, 21.79024971762191, 21.7329315871452, 21.712398571300614, 21.668326103791408, 21.63408499401115, 21.601524086009125, 21.576701524916555, 21.540937611295362, 21.580767136514385, 21.55790038442086, 21.530100314526155, 21.523718439157765, 21.491224177492718, 21.464637963403135, 21.3674310609662, 21.3406254135178, 21.326348065605472, 21.387012053677203, 21.446646225735893, 21.501801457420274, 21.612383010616586, 21.744677008686295, 21.84928118892515, 21.90701188184785, 21.95573699423915, 21.993784813468395, 22.029460301928687, 22.03683115612347, 22.037407309555565, 22.052424162363643, 22.021983405570253, 22.000713695466573, 22.02240211447265, 22.08651082093217, 22.1289633989445, 22.14915187186368, 22.19090607697937, 22.222559517528573, 22.240275968887012, 22.27568033818028, 22.268283913056592, 22.275868656137213, 22.293892536839536, 22.318639348323256, 22.334341284991755, 22.35898832408416, 22.380990446977947, 22.346264911163775, 22.319671290952176, 22.281549238051777, 22.248540285678725, 22.177896597373504, 22.12464267057832, 21.97834400320044, 21.82591782080036, 21.746660035200293, 21.67454002880024, 21.619169114472925, 21.55659291184148, 21.486303291506665, 21.423339056687272, 21.349495591835037, 21.31504184786503, 21.27139787552593, 21.20568917088485, 21.16101841254215, 21.17810597389812, 21.246632160462095, 21.258153585832623, 21.27303475204487, 21.289901160763986, 21.315882767897804, 21.371176810098202, 21.430162844625798, 21.492751418330197, 21.54225116045198, 21.575478222187982, 21.56720945451744, 21.594989553696085, 21.564082362114977, 21.570612841730437, 21.57777414323399, 21.60454248082781, 21.60098930249548, 21.625354883859938, 21.678926723158128, 21.71639459167483, 21.778868302279406, 21.848146792774056, 21.892120103178772, 21.939007357146266, 21.98736965584694, 22.02239335478386, 22.068249108459522, 22.1058401796487, 22.118414692439842, 22.13506656654169, 22.15687264535229, 22.139259437106418, 22.125757721268887, 22.121983590129087, 22.132532028287436, 22.1444716595079, 22.156385903233737, 22.168861193554875, 22.22259552199944, 22.275759972544996, 22.329258159354993, 22.38212031219954, 22.418098437254166, 22.461171448662498, 22.519140276178405, 22.57475113505506, 22.610250928681413, 22.65747803255752, 22.67157293572888, 22.689468765596356, 22.702292626397018, 22.69823942159756, 22.698559526761635, 22.691548703714066, 22.705812575766053, 22.717483016535862, 22.716122468074794], "in_ema_50": [21.61, 21.613725490196078, 21.611618608227605, 21.620574741238286, 21.63016004550345, 21.640742004503316, 21.65698741609142, 21.649850654676072, 21.648680040767207, 21.641672980344968, 21.635332863468697, 21.628260986469925, 21.62185859484365, 21.61237394406547, 21.618163201160943, 21.61176464425267, 21.603656226831, 21.599395198327823, 21.589418916040458, 21.57983386050946, 21.554350179705168, 21.541238407952026, 21.53029180371861, 21.535378399651215, 21.542422383978618, 21.550562682646124, 21.572501400973728, 21.602599385249267, 21.630732742690473, 21.65175498807516, 21.67227440030751, 21.691596972844472, 21.71114218959567, 21.725215044905646, 21.73755955294856, 21.752557217538815, 21.75775105214514, 21.763525520688468, 21.77750491203402, 21.800936091954256, 21.821291539328598, 21.83771147896277, 21.858930636650506, 21.878776494036764, 21.896079376623558, 21.91721351871675, 21.929675733669033, 21.94459041078005, 21.961469218200445, 21.97984297434945, 21.996515798884765, 22.015079885203008, 22.0333120465676, 22.0394566721924, 22.04575248896917, 22.048271999205674, 22.050300548256434, 22.042837781658143, 22.036648064730375, 22.008544219054674, 21.974483661444687, 21.951562733544897, 21.92797203811176, 21.906090781715225, 21.881342123608746, 21.853446354055464, 21.82546806566113, 21.79377127877246, 21.768917503134325, 21.74170505203102, 21.709089167637647, 21.679713121847936, 21.66305770530488, 21.6588201482341, 21.645140926734722, 21.63317461588238, 21.622689336828167, 21.615242696168238, 21.615429257102818, 21.61857320780467, 21.624684062400565, 21.630186648188776, 21.63390481884804, 21.629830120069688, 21.633366193792444, 21.625194970506467, 21.62420693244739, 21.623649797841612, 21.627624315573314, 21.62595277378613, 21.630229135598437, 21.6415926989083, 21.65113808326484, 21.66717188392112, 21.686494555139898, 21.70231829807559, 21.719874443249093, 21.738898974886386, 21.756197054302607, 21.776526581584857, 21.796074558777608, 21.810934380002017, 21.8265840121588, 21.843384639132964, 21.851879359166965, 21.860237031356498, 21.86983557914644, 21.88199888976815, 21.89439893330665, 21.906775445725998, 21.919254840011252, 21.94063308157944, 21.963157274458677, 21.986955028401475, 22.01178032140534, 22.034063446056113, 22.05841389915195, 22.086711393302856, 22.115663887683137, 22.14132412738184, 22.16989965179824, 22.192060449766934, 22.214724745854507, 22.236108089154328, 22.253515615069848, 22.271024806635737, 22.286278735787278, 22.305248197128954, 22.32347375802586, 22.33863164986798], "in_ema_200": [21.61, 21.61094527363184, 21.610438355486252, 21.61272255095405, 21.61523277432764, 21.618066279060702, 21.62241387827403, 21.620947073515087, 21.620937649898025, 21.61943578273486, 21.61804836201113, 21.616425990249827, 21.614919263978685, 21.61258175886447, 21.614048607034974, 21.612466033830646, 21.610401695185566, 21.60925341961158, 21.606624032351764, 21.60402080814926, 21.59731413344131, 21.59355976395433, 21.59026165685031, 21.590955570712495, 21.59218984364073, 21.59376009395276, 21.598896809435818, 21.60627097053596, 21.613372751923663, 21.61887949071049, 21.624413028116358, 21.629792002960972, 21.635366211886733, 21.639690926196316, 21.643674101060036, 21.64841366224352, 21.650767755156522, 21.653297429234566, 21.65794123590885, 21.665076148984387, 21.671592804218374, 21.677248597211225, 21.68422920818425, 21.691003046908783, 21.697261723058947, 21.704602402431497, 21.70987999046701, 21.71585133384545, 21.72241002704102, 21.729450723289368, 21.736172606639723, 21.743473376722914, 21.7508019998401, 21.755172129194925, 21.759598277163136, 21.76308486146997, 21.76643725090808, 21.76736822353586, 21.768538688973315, 21.764075617441243, 21.757865909805012, 21.754205552493524, 21.750183606697572, 21.746400685237894, 21.741710131155923, 21.736021473134475, 21.730090911212738, 21.722997469310126, 21.717395504441367, 21.7110035093723, 21.703033325199442, 21.695639958779548, 21.691255481577763, 21.68989970564167, 21.686119609068122, 21.682675632858487, 21.679522641486763, 21.67706768983018, 21.676499852120433, 21.676689903343117, 21.677662143110847, 21.67853117651273, 21.678993552865837, 21.677511029951752, 21.67793380577313, 21.675417051486832, 21.674666633064078, 21.674023183978864, 21.674530415979074, 21.673639566068836, 21.674250117650242, 21.676695390111433, 21.678768072796892, 21.682561425306375, 21.68731106286552, 21.691317917961385, 21.69588191877769, 21.700947770332142, 21.70571445918456, 21.711375011829492, 21.71698322066701, 21.721540601555898, 21.72640089407773, 21.731660586673975, 21.73492764551304, 21.738211947547736, 21.74186157991045, 21.746221166179996, 21.75071846800905, 21.7552884335015, 21.759962180431835, 21.766971511969825, 21.774414581502466, 21.782330854323337, 21.79066587069823, 21.79851994163656, 21.80704213127202, 21.816723304095184, 21.82675590803454, 21.83614142138743, 21.846428571423377, 21.855270078175387, 21.8643718684423, 21.87328359114437, 21.88131062008821, 21.889456783072408, 21.897123879758254, 21.905809214288023, 21.914408127578692, 21.92232446461771], "in_macd": [0.0, 0.007578347578348854, 0.0018624848824302376, 0.01969920231574207, 0.03544364814166201, 0.05016714674439626, 0.07349561833634866, 0.04466754772222359, 0.033139372195805095, 0.01176385721418427, -0.004319681386391494, -0.018865819248535587, -0.029249650117755266, -0.04383242757805306, -0.024444775416426978, -0.033306930840605986, -0.04385925283002834, -0.044447433843622264, -0.05636754792728027, -0.06506430342955127, -0.10424194032244571, -0.1106148246080707, -0.11098885275655235, -0.0782757539810639, -0.04736633751615926, -0.019817748120392054, 0.030709696541478593, 0.08829433613079374, 0.1308088618930121, 0.15040618137175343, 0.16470030710157246, 0.17322476108246931, 0.1799236949867904, 0.17354908542479563, 0.1641838034554297, 0.16135705771355546, 0.13855710526378573, 0.12071033789985108, 0.12250320862155206, 0.14285371179528994, 0.15278241129841774, 0.15243843043849026, 0.16150410434665474, 0.16566548300010098, 0.16344815307900973, 0.16902206094049887, 0.15550848948223006, 0.1491316629609969, 0.147621252860759, 0.14914305403167916, 0.14664141045867396, 0.14818751409282882, 0.14851580025528577, 0.12394661362752402, 0.10408247466129694, 0.08015379057480843, 0.059695091754061735, 0.02384061157536621, -0.0025278912606587767, -0.06822939187280497, -0.13328635797208932, -0.16279496265988058, -0.1872499097781244, -0.20268042493027139, -0.22003845902463226, -0.23950656597577336, -0.2544230991599896, -0.27300644454181366, -0.2730634080798069, -0.27677683070267634, -0.2896944486470616, -0.29252512425992805, -0.2678765068710405, -0.22158056439403495, -0.20232783949730404, -0.18254490301698922, -0.16290704790543842, -0.1403200440669785, -0.10609125138366338, -0.072034034878115, -0.038244089925019153, -0.012084513794530238, 0.005357712675735371, 0.003406662614825251, 0.016995934930466916, 0.003916351303910659, 0.00758429745058109, 0.011169334489135707, 0.023024627502366002, 0.020882482398747015, 0.03093199854379236, 0.05321088442901001, 0.06726743736552976, 0.09147393966775752, 0.11736594073454398, 0.1307381245819137, 0.14451133842721475, 0.15804292946353726, 0.16484924233286335, 0.17584963854292823, 0.18249610692924634, 0.17764651826406208, 0.1746145440304936, 0.17383889989843127, 0.15569457586449786, 0.14010350061438714, 0.12948253281883737, 0.1256685833172675, 0.12270017748763351, 0.11991752132495392, 0.1175673773647361, 0.1334837332094132, 0.14846909766653127, 0.1629052766837411, 0.17634780694869434, 0.18167915907138976, 0.18976863256841625, 0.20391544362655978, 0.21626504837437466, 0.21908864128648986, 0.22678132927989836, 0.21945473065046173, 0.21400563222966795, 0.20649986415378407, 0.19188423544300193, 0.1798419709494503, 0.1651667839992399, 0.16056181662799673, 0.15512417191687788, 0.14430978734928246], "in_signal": [0.0, 0.0015156695156697709, 0.0015850325890218644, 0.005207866534365906, 0.011255022855825126, 0.019037447633539355, 0.029929081774101217, 0.032876774963725694, 0.03292929441014157, 0.028696206970950114, 0.022093029299481794, 0.013901259589878319, 0.005271077648351602, -0.004549623396929331, -0.00852865380082886, -0.013484309208784287, -0.0195592979330331, -0.02453692511515093, -0.030903049677576802, -0.0377353004279717, -0.051036628406866506, -0.06295226764710735, -0.07255958466899635, -0.07370281853140986, -0.06843552232835975, -0.058711967486766214, -0.040827634681117254, -0.015003240518735052, 0.01415917996361438, 0.041408580245242195, 0.06606692561650825, 0.08749849270970046, 0.10598353316511847, 0.11949664361705391, 0.12843407558472908, 0.13501867201049436, 0.13572635866115262, 0.13272315450889233, 0.1306791653314243, 0.13311407462419744, 0.1370477419590415, 0.14012587965493126, 0.14440152459327596, 0.14865431627464096, 0.15161308363551473, 0.15509487909651157, 0.15517760117365526, 0.1539684135311236, 0.15269898139705068, 0.15198779592397638, 0.1509185188309159, 0.15037231788329847, 0.15000101435769594, 0.14479013421166156, 0.13664860230158865, 0.1253496399562326, 0.11221873031579843, 0.09454310656771199, 0.07512890700203785, 0.04645724722706929, 0.010508526187237563, -0.024152171582186067, -0.05677171922137374, -0.08595346036315327, -0.11277046009544908, -0.13811768127151394, -0.1613787648492091, -0.18370430078773003, -0.20157612224614543, -0.21661626393745162, -0.23123190087937365, -0.24349054555548455, -0.24836773781859575, -0.2430103031336836, -0.2348738104064077, -0.22440802892852402, -0.2121078327239069, -0.19775027499252124, -0.1794184702707497, -0.15794158319222276, -0.13400208453878204, -0.10961857038993168, -0.08662331377679827, -0.06861731849847356, -0.05149466781268547, -0.040412463989366244, -0.030813111701376777, -0.022416622463274284, -0.013328372470146229, -0.006486201496367581, 0.0009974385116644068, 0.011440127695133528, 0.022605589629212774, 0.03637925963692172, 0.052576595856446175, 0.06820890160153968, 0.0834693889666747, 0.09838409706604723, 0.11167712611941047, 0.12451162860411402, 0.1361085242691405, 0.14441612306812482, 0.1504558072605986, 0.15513242578816513, 0.15524485580343167, 0.15221658476562278, 0.14766977437626572, 0.14326953616446608, 0.13915566442909957, 0.13530803580827044, 0.1317599041195636, 0.13210466993753353, 0.13537755548333308, 0.14088309972341467, 0.14797604116847063, 0.15471666474905446, 0.16172705831292683, 0.1701647353756534, 0.17938479797539766, 0.18732556663761613, 0.19521671916607258, 0.20006432146295042, 0.20285258361629394, 0.20358203972379196, 0.20124247886763397, 0.19696237728399724, 0.19060325862704577, 0.18459497022723598, 0.17870081056516438, 0.171822605921988], "in_upper_bb": [null, 21.79185028842544, 21.772309198626562, 21.925106787336308, 21.98668431797945, 22.03159940726814, 22.139972001994042, 22.144178564936244, 22.114489376412912, 22.104123500102865, 22.087884544491928, 22.073123538232046, 22.056527869475957, 22.047934713445017, 22.0465207185692, 22.03222241540716, 22.021350502688247, 22.00672770427232, 22.000453724497895, 21.992922755456775, 22.05236631070269, 22.043266092573557, 22.041244999285198, 22.01455171907891, 21.988752706343167, 21.959416402516784, 21.976511258131907, 22.150412837477, 22.27851342063229, 22.359914746944668, 22.43370417602487, 22.497715720686937, 22.55880072976475, 22.593010788722495, 22.617296798496373, 22.65265069449563, 22.65788941167821, 22.66544080628806, 22.679728538101234, 22.720331329121247, 22.654671610586416, 22.602885925033938, 22.538444554171683, 22.53547119163514, 22.51981442176193, 22.51392210752572, 22.51740457444582, 22.5134951299616, 22.521461254909582, 22.54891166116081, 22.569424503311513, 22.59885227896899, 22.62677809077934, 22.623115247853235, 22.616115321099464, 22.616626566894904, 22.586128323999343, 22.596475772981908, 22.62617847048368, 22.77072665208714, 22.89129031962617, 22.92490082019624, 22.933087962886976, 22.92500434588284, 22.91894384482055, 22.892013549310334, 22.880246776502364, 22.855099100100436, 22.79099618601002, 22.70620912173046, 22.61955523228155, 22.490000974249373, 22.31981503946143, 22.217372663653087, 22.082883756646606, 21.9532140733049, 21.80132565479178, 21.7108228861465, 21.63054860341651, 21.69728652714209, 21.778412393470127, 21.838940033003954, 21.887815743804985, 21.902007927854452, 21.946465401368393, 21.951167052387994, 21.96892665676903, 21.97264931282265, 21.997968029891172, 21.991522528587055, 21.959759485215258, 21.945717668442203, 21.965963051672468, 22.041894979951934, 22.115560242433173, 22.157633377469303, 22.203271846782123, 22.256047923228326, 22.305964975874748, 22.370170359054484, 22.426282090208403, 22.459111866843585, 22.493145322716376, 22.515410235121205, 22.521902184707777, 22.48784840425336, 22.473291334240347, 22.45678747018338, 22.450060412926796, 22.396156911380753, 22.356568739762437, 22.4016285441988, 22.440439666127535, 22.507264021008616, 22.578265351826207, 22.624566170382952, 22.68299896650313, 22.764250890667295, 22.842944300816914, 22.898770800855015, 22.968724473608876, 23.001904167051684, 23.036501628167812, 23.06593035210473, 23.062969389719097, 23.052432412613665, 23.032228032788833, 23.024292212829334, 23.006359790732766, 22.967497431872523], "in_lower_bb": [null, 21.523149711574558, 21.477690801373438, 21.432393212663694, 21.445315682020553, 21.461733926065193, 21.441456569434525, 21.358321435063754, 21.358843956920417, 21.315876499897136, 21.290297273689887, 21.266043128434617, 21.25116443821635, 21.22063671512641, 21.238812614764132, 21.229652584592838, 21.21394361495881, 21.214938962394346, 21.19323048602842, 21.175577244543227, 21.048133689297305, 21.008733907426443, 20.980965000714804, 20.98965828092109, 21.000457293656833, 21.014793597483216, 21.00319874186809, 20.915797162523, 20.85769657936771, 20.84597525305533, 20.84168582397513, 20.848674279313062, 20.860089270235246, 20.894879211277505, 20.898593201503626, 20.929739305504373, 20.97250058832179, 21.005949193711935, 21.06916146189877, 21.13155867087875, 21.336218389413578, 21.49000407496606, 21.666115445828318, 21.739588808364864, 21.815745578238072, 21.890137892474282, 21.899155425554184, 21.900064870038403, 21.89759874509042, 21.896468338839192, 21.89895549668849, 21.900017721031006, 21.90109190922066, 21.916754752146765, 21.939754678900535, 21.938243433105097, 21.990241676000654, 21.975394227018096, 21.92219152951632, 21.672143347912858, 21.433579680373835, 21.314969179803764, 21.20390203711303, 21.112485654117158, 21.014046155179454, 20.91447645068967, 20.816743223497635, 20.712610899899563, 20.655213813989974, 20.604500878269548, 20.54165476771845, 20.520219025750624, 20.56790496053857, 20.60684733634691, 20.652336243353393, 20.7050059266951, 20.783474345208223, 20.8312571138535, 20.88503139658349, 20.85585347285791, 20.838167606529872, 20.815139966996046, 20.803764256195016, 20.805572072145548, 20.805614598631607, 20.826412947612006, 20.85465334323097, 20.91021068717735, 20.94139197010883, 20.99883747141294, 21.113100514784747, 21.2231423315578, 21.26589694832753, 21.24046502004807, 21.25178975756683, 21.284716622530695, 21.317498153217876, 21.341942076771677, 21.34802502412526, 21.341719640945513, 21.335667909791596, 21.34383813315641, 21.358304677283623, 21.4085397648788, 21.43604781529222, 21.534101595746638, 21.599158665759656, 21.67266252981662, 21.726709587073202, 21.843113088619244, 21.93170126023756, 21.941081455801196, 21.965270333872464, 21.949445978991385, 21.92445464817379, 21.92715382961705, 21.91922103349687, 21.895469109332705, 21.88127569918308, 21.874989199144988, 21.86453552639112, 21.887355832948316, 21.908758371832185, 21.929829647895275, 21.994790610280905, 22.068827587386334, 22.14453196721117, 22.211467787170672, 22.286580209267235, 22.375442568127475], "out_sma_10": [22.68, 22.725, 22.709999999999997, 22.67625, 22.679, 22.66, 22.637157142857145, 22.6570625, 22.667944444444444, 22.66615, 22.65365, 22.64265, 22.638150000000003, 22.62865, 22.600649999999998, 22.58778, 22.574769999999997, 22.54353, 22.51503, 22.495530000000002, 22.49803, 22.500030000000002, 22.50311, 22.517609999999998, 22.53861, 22.56198], "out_sma_50": [22.68, 22.725, 22.709999999999997, 22.67625, 22.679, 22.66, 22.637157142857145, 22.6570625, 22.667944444444444, 22.66615, 22.656045454545453, 22.656375, 22.65473076923077, 22.642249999999997, 22.626766666666665, 22.6148625, 22.60045882352941, 22.593988888888887, 22.587463157894735, 22.580840000000002, 22.5808, 22.585309090909092, 22.588808695652173, 22.590316666666666, 22.591504, 22.594523076923075], "out_sma_200": [22.68, 22.725, 22.709999999999997, 22.67625, 22.679, 22.66, 22.637157142857145, 22.6570625, 22.667944444444444, 22.66615, 22.656045454545453, 22.656375, 22.65473076923077, 22.642249999999997, 22.626766666666665, 22.6148625, 22.60045882352941, 22.593988888888887, 22.587463157894735, 22.580840000000002, 22.5808, 22.585309090909092, 22.588808695652173, 22.590316666666666, 22.591504, 22.594523076923075], "out_ema_10": [22.68, 22.696363636363635, 22.693388429752066, 22.671863260706235, 22.675160849668735, 22.655131604274416, 22.626944039860888, 22.657754214431634, 22.675435266353155, 22.67081067247076, 22.649754186566987, 22.651617061736626, 22.648595777784514, 22.617942000005513, 22.580134363640873, 22.553982661160713, 22.5205312682224, 22.51388921945469, 22.50590936137202, 22.49665311384983, 22.511807093149862, 22.54238762166807, 22.564826235910235, 22.575766920290192, 22.583809298419247, 22.59948033507029], "out_ema_50": [22.68, 22.683529411764706, 22.68339100346021, 22.679140375873537, 22.67956624348634, 22.675073449624133, 22.668211745717304, 22.67323873608133, 22.67644506015657, 22.67540799897396, 22.670686116661255, 22.670267053262776, 22.668884031566197, 22.661476814642032, 22.65161497877372, 22.643171254115924, 22.6324586559153, 22.62663674784019, 22.620494130277834, 22.614004164384585, 22.612670667742055, 22.615311033712956, 22.617290993175192, 22.617593307168324, 22.61768768727937, 22.61973915052332], "out_ema_200": [22.68, 22.68089552238806, 22.680886611717533, 22.67983301359099, 22.679934177634863, 22.678790553976807, 22.677012538514354, 22.678200473454513, 22.678964647848, 22.678676442396778, 22.677445831029647, 22.677272240671144, 22.67685162136098, 22.674892898760373, 22.672257148523954, 22.669909316200332, 22.66692514389983, 22.66510499321426, 22.6631636499982, 22.661092369898714, 22.660285480645992, 22.660481645017676, 22.660534563972725, 22.660180986221754, 22.65978117541358, 22.659882855260214], "out_macd": [0.0, 0.007179487179485022, 0.0055431368251852575, -0.004178142077183367, -0.002573125353091399, -0.011257820223356418, -0.023110982070733144, -0.00849780708425385, -0.0002544613588462141, -0.0021691681396909246, -0.011222922248450118, -0.009812354416297353, -0.010589688970405575, -0.023442703917694985, -0.03882962213659624, -0.04834439142904756, -0.06053693840827279, -0.06030560697138654, -0.060553930125156086, -0.061254993221410814, -0.05113468660768916, -0.03464573200596632, -0.022464975756687267, -0.015920337945924956, -0.011010204755770303, -0.0030491579001683533], "out_signal": [0.0, 0.0014358974358970045, 0.002257345313754655, 0.0009702478355670508, 0.0002615731978353609, -0.002042305486402995, -0.006256040803269025, -0.00670439405946599, -0.005414407519342035, -0.004765359643411813, -0.006056872164419474, -0.00680796861479505, -0.007564312685917155, -0.010739990932272722, -0.016357917173137428, -0.022755212024319457, -0.030311557301110126, -0.03631036723516541, -0.04115907981316355, -0.04517826249481301, -0.04636954731738824, -0.04402478425510385, -0.03971282255542054, -0.034954325633521424, -0.0301655014579712, -0.024742232746410634], "out_upper_bb": [null, 22.85227922061358, 22.81392304845413, 22.83570218719102, 22.817636214604985, 22.815048379546514, 22.82328512238173, 22.862911180553734, 22.87126677748022, 22.85817979514185, 22.850159799479286, 22.841469847922014, 22.832341793374646, 22.836780673871555, 22.849304723337127, 22.85000294455743, 22.857252554555146, 22.84909267758387, 22.841823088443956, 22.83540445693938, 22.826095678940764, 22.80985679759891, 22.807865997091056, 22.81161043591831, 22.80288592991841, 22.812385019115936], "out_lower_bb": [null, 22.597720779386425, 22.606076951545866, 22.516797812808978, 22.540363785395012, 22.504951620453486, 22.45102916333256, 22.451213819446263, 22.46462211140867, 22.474120204858146, 22.46193110961162, 22.471280152077988, 22.477119745086895, 22.44771932612844, 22.404228609996203, 22.37972205544257, 22.343665092503677, 22.338885100193906, 22.333103227345514, 22.326275543060625, 22.325584321059235, 22.332823202401087, 22.333394002908946, 22.334649564081687, 22.33637407008159, 22.337374980884064], "overall_sma_10": [21.61, 21.6575, 21.625, 21.67875, 21.716, 21.746666666666666, 21.790714285714284, 21.75125, 21.736666666666665, 21.71, 21.697, 21.672, 21.6625, 21.6165, 21.606, 21.561500000000002, 21.4965, 21.4985, 21.471, 21.4585, 21.4035, 21.38, 21.35971, 21.38771, 21.38321, 21.412709999999997, 21.48321, 21.567709999999998, 21.66521, 21.74739, 21.87189, 21.96639, 22.05918, 22.10018, 22.13268, 22.16968, 22.14718, 22.10368, 22.08368, 22.1045, 22.119, 22.1265, 22.14538, 22.17488, 22.20288, 22.23438, 22.269379999999998, 22.30988, 22.335379999999997, 22.34088, 22.34938, 22.37237, 22.382489999999997, 22.36499, 22.35299, 22.32049, 22.306990000000003, 22.26199, 22.21299, 22.10199, 21.97549, 21.8675, 21.7545, 21.672500000000003, 21.580000000000002, 21.486, 21.39, 21.30572, 21.233220000000003, 21.20872, 21.18572, 21.14272, 21.13322, 21.15172, 21.15522, 21.17222, 21.194799999999997, 21.236359999999998, 21.28236, 21.34442, 21.430860000000003, 21.51136, 21.55836, 21.55586, 21.59686, 21.60536, 21.62878, 21.6465, 21.657, 21.645940000000003, 21.642, 21.657500000000002, 21.6735, 21.7265, 21.770490000000002, 21.83699, 21.89199, 21.95149, 21.99699, 22.065949999999997, 22.11995, 22.14545, 22.17795, 22.19745, 22.187459999999998, 22.18496, 22.18046, 22.177960000000002, 22.17978, 22.17332, 22.16832, 22.19726, 22.22776, 22.25926, 22.315260000000002, 22.36676, 22.42176, 22.48176, 22.54444, 22.60044, 22.66494, 22.692, 22.7175, 22.7365, 22.7425, 22.7545, 22.755000000000003, 22.753999999999998, 22.7485, 22.7425, 22.723499999999998, 22.727, 22.718, 22.6995, 22.700499999999998, 22.687, 22.67101, 22.673650000000002, 22.67215, 22.66615, 22.653650000000003, 22.64265, 22.63815, 22.62865, 22.60065, 22.587780000000002, 22.57477, 22.54353, 22.515030000000003, 22.49553, 22.49803, 22.50003, 22.50311, 22.51761, 22.53861, 22.56198], "overall_sma_50": [21.61, 21.6575, 21.625, 21.67875, 21.716, 21.746666666666666, 21.790714285714284, 21.75125, 21.736666666666665, 21.71, 21.689090909090908, 21.669583333333332, 21.653846153846153, 21.634285714285713, 21.642666666666667, 21.630937499999998, 21.61764705882353, 21.610833333333332, 21.596842105263157, 21.58425, 21.55309523809524, 21.537954545454543, 21.525960869565218, 21.531545833333336, 21.538884, 21.547003846153846, 21.567855555555553, 21.595432142857142, 21.620417241379307, 21.63863, 21.655932258064514, 21.671840624999998, 21.687542424242423, 21.69879117647059, 21.70854, 21.719969444444445, 21.724429729729728, 21.72918157894737, 21.739202564102563, 21.755097499999998, 21.768875609756098, 21.780092857142858, 21.794016279069766, 21.806993181818182, 21.818393333333333, 21.831797826086955, 21.84037659574468, 21.850160416666668, 21.86087142857143, 21.872253999999998, 21.888154, 21.903451999999998, 21.921851999999998, 21.928852000000003, 21.935552, 21.939752, 21.940652, 21.948352, 21.953651999999998, 21.950652, 21.943852000000003, 21.942551999999996, 21.940252, 21.940052, 21.930352, 21.924652000000002, 21.919352, 21.909796, 21.906096, 21.900696000000003, 21.900295999999997, 21.895096, 21.894954000000002, 21.892853999999996, 21.884754, 21.876554000000002, 21.86167, 21.843526, 21.829526, 21.820102000000002, 21.812089999999998, 21.804090000000002, 21.794790000000003, 21.78399, 21.77759, 21.76369, 21.757990000000003, 21.75209, 21.74419, 21.72839, 21.716690000000003, 21.71029, 21.700413999999995, 21.694314000000006, 21.691111999999997, 21.684212000000002, 21.682512000000003, 21.680411999999997, 21.676512, 21.673404, 21.670804000000004, 21.664906000000002, 21.659506, 21.660805999999997, 21.658006, 21.657106, 21.657205999999995, 21.663606, 21.66987, 21.687670000000004, 21.70937, 21.730858, 21.754157999999997, 21.778158000000005, 21.805058, 21.833257999999997, 21.863558, 21.898814, 21.932114000000002, 21.966014, 22.005214000000002, 22.040714, 22.071014, 22.095114000000002, 22.122513999999995, 22.149714, 22.175598, 22.202341999999998, 22.225342, 22.245630000000002, 22.263742, 22.283842, 22.302941999999998, 22.323842, 22.343242, 22.366042000000004, 22.384044, 22.407772, 22.428372000000003, 22.449672, 22.466072, 22.480871999999998, 22.495872000000006, 22.504271999999997, 22.509274, 22.516199999999998, 22.520599999999998, 22.526180000000004, 22.531979999999997, 22.535588000000004, 22.541688, 22.551788000000002, 22.560904, 22.568304, 22.579503999999996, 22.591604000000004], "overall_sma_200": [21.61, 21.6575, 21.625, 21.67875, 21.716, 21.746666666666666, 21.790714285714284, 21.75125, 21.736666666666665, 21.71, 21.689090909090908, 21.669583333333332, 21.653846153846153, 21.634285714285713, 21.642666666666667, 21.630937499999998, 21.61764705882353, 21.610833333333332, 21.596842105263157, 21.58425, 21.55309523809524, 21.537954545454543, 21.525960869565218, 21.531545833333336, 21.538884, 21.547003846153846, 21.567855555555553, 21.595432142857142, 21.620417241379307, 21.63863, 21.655932258064514, 21.671840624999998, 21.687542424242423, 21.69879117647059, 21.70854, 21.719969444444445, 21.724429729729728, 21.72918157894737, 21.739202564102563, 21.755097499999998, 21.768875609756098, 21.780092857142858, 21.794016279069766, 21.806993181818182, 21.818393333333333, 21.831797826086955, 21.84037659574468, 21.850160416666668, 21.86087142857143, 21.872253999999998, 21.882699999999996, 21.893992307692308, 21.905049056603772, 21.910325925925925, 21.915592727272728, 21.919064285714285, 21.92223859649123, 21.92116551724138, 21.92055254237288, 21.910543333333333, 21.897911475409835, 21.889719354838707, 21.881152380952383, 21.873165625, 21.863963076923078, 21.853448484848485, 21.8428, 21.83065882352941, 21.820939130434784, 21.81028285714286, 21.797602816901406, 21.785969444444444, 21.778695890410958, 21.775672972972973, 21.769464000000003, 21.763813157894738, 21.758644155844156, 21.75446666666667, 21.752764556962024, 21.75205, 21.752325925925927, 21.752480487804878, 21.75214939759036, 21.749504761904763, 21.749157647058823, 21.74538837209302, 21.74371724137931, 21.74219772727273, 21.742004494382023, 21.74026, 21.740202197802198, 21.74215652173913, 21.74369247311828, 21.747057446808512, 21.751403157894735, 21.754930208333334, 21.75900309278351, 21.763554081632655, 21.767760606060605, 21.772829, 21.777800990099006, 21.781695098039215, 21.785853398058254, 21.790364423076923, 21.792932380952383, 21.795499056603774, 21.798391588785048, 21.801925, 21.805560550458715, 21.80923727272727, 21.812982882882885, 21.81879910714286, 21.824960176991148, 21.831495614035088, 21.838352173913044, 21.84474568965517, 21.85167094017094, 21.85953813559322, 21.867651260504203, 21.875170833333335, 21.88339256198347, 21.890372950819675, 21.897524390243902, 21.904479838709676, 21.910684, 21.916948412698414, 21.922799212598424, 21.92941796875, 21.93593410852713, 21.94188846153846, 21.94752290076336, 21.95375378787879, 21.959214285714285, 21.96380970149254, 21.969188888888887, 21.973569852941175, 21.97741313868613, 21.98334782608696, 21.988899280575538, 21.99362142857143, 21.99760283687943, 22.002267605633804, 22.006692307692308, 22.009979166666668, 22.012737931034483, 22.01563904109589, 22.018049659863944, 22.02119797297297, 22.024210067114094, 22.027082, 22.030743708609272, 22.035015131578945, 22.03913790849673, 22.04294220779221, 22.04666516129032, 22.050660897435897], "overall_ema_10": [21.61, 21.627272727272725, 21.61504132231405, 21.655942900075132, 21.693953281879654, 21.731416321537896, 21.79024971762191, 21.7329315871452, 21.712398571300614, 21.668326103791408, 21.63408499401115, 21.601524086009125, 21.576701524916555, 21.540937611295362, 21.580767136514385, 21.55790038442086, 21.530100314526155, 21.523718439157765, 21.491224177492718, 21.464637963403135, 21.3674310609662, 21.3406254135178, 21.326348065605472, 21.387012053677203, 21.446646225735893, 21.501801457420274, 21.612383010616586, 21.744677008686295, 21.84928118892515, 21.90701188184785, 21.95573699423915, 21.993784813468395, 22.029460301928687, 22.03683115612347, 22.037407309555565, 22.052424162363643, 22.021983405570253, 22.000713695466573, 22.02240211447265, 22.08651082093217, 22.1289633989445, 22.14915187186368, 22.19090607697937, 22.222559517528573, 22.240275968887012, 22.27568033818028, 22.268283913056592, 22.275868656137213, 22.293892536839536, 22.318639348323256, 22.334341284991755, 22.35898832408416, 22.380990446977947, 22.346264911163775, 22.319671290952176, 22.281549238051777, 22.248540285678725, 22.177896597373504, 22.12464267057832, 21.97834400320044, 21.82591782080036, 21.746660035200293, 21.67454002880024, 21.619169114472925, 21.55659291184148, 21.486303291506665, 21.423339056687272, 21.349495591835037, 21.31504184786503, 21.27139787552593, 21.20568917088485, 21.16101841254215, 21.17810597389812, 21.246632160462095, 21.258153585832623, 21.27303475204487, 21.289901160763986, 21.315882767897804, 21.371176810098202, 21.430162844625798, 21.492751418330197, 21.54225116045198, 21.575478222187982, 21.56720945451744, 21.594989553696085, 21.564082362114977, 21.570612841730437, 21.57777414323399, 21.60454248082781, 21.60098930249548, 21.625354883859938, 21.678926723158128, 21.71639459167483, 21.778868302279406, 21.848146792774056, 21.892120103178772, 21.939007357146266, 21.98736965584694, 22.02239335478386, 22.068249108459522, 22.1058401796487, 22.118414692439842, 22.13506656654169, 22.15687264535229, 22.139259437106418, 22.125757721268887, 22.121983590129087, 22.132532028287436, 22.1444716595079, 22.156385903233737, 22.168861193554875, 22.22259552199944, 22.275759972544996, 22.329258159354993, 22.38212031219954, 22.418098437254166, 22.461171448662498, 22.519140276178405, 22.57475113505506, 22.610250928681413, 22.65747803255752, 22.67157293572888, 22.689468765596356, 22.702292626397018, 22.69823942159756, 22.698559526761635, 22.691548703714066, 22.705812575766053, 22.717483016535862, 22.716122468074794, 22.70955474660665, 22.720544792678165, 22.713173012191227, 22.688050646338276, 22.68840507427677, 22.665967788044625, 22.63581000840015, 22.66500818869103, 22.68137033620175, 22.67566663871052, 22.65372724985406, 22.654867749880594, 22.651255431720486, 22.620118080498578, 22.581914793135198, 22.555439376201523, 22.521723125983062, 22.514864375804322, 22.50670721656717, 22.49730590446405, 22.512341194561493, 22.54282461373213, 22.56518377487174, 22.576059452167787, 22.584048642682735, 22.599676162194964], "overall_ema_50": [21.61, 21.613725490196078, 21.611618608227605, 21.620574741238286, 21.63016004550345, 21.640742004503316, 21.65698741609142, 21.649850654676072, 21.648680040767207, 21.641672980344968, 21.635332863468697, 21.628260986469925, 21.62185859484365, 21.61237394406547, 21.618163201160943, 21.61176464425267, 21.603656226831, 21.599395198327823, 21.589418916040458, 21.57983386050946, 21.554350179705168, 21.541238407952026, 21.53029180371861, 21.535378399651215, 21.542422383978618, 21.550562682646124, 21.572501400973728, 21.602599385249267, 21.630732742690473, 21.65175498807516, 21.67227440030751, 21.691596972844472, 21.71114218959567, 21.725215044905646, 21.73755955294856, 21.752557217538815, 21.75775105214514, 21.763525520688468, 21.77750491203402, 21.800936091954256, 21.821291539328598, 21.83771147896277, 21.858930636650506, 21.878776494036764, 21.896079376623558, 21.91721351871675, 21.929675733669033, 21.94459041078005, 21.961469218200445, 21.97984297434945, 21.996515798884765, 22.015079885203008, 22.0333120465676, 22.0394566721924, 22.04575248896917, 22.048271999205674, 22.050300548256434, 22.042837781658143, 22.036648064730375, 22.008544219054674, 21.974483661444687, 21.951562733544897, 21.92797203811176, 21.906090781715225, 21.881342123608746, 21.853446354055464, 21.82546806566113, 21.79377127877246, 21.768917503134325, 21.74170505203102, 21.709089167637647, 21.679713121847936, 21.66305770530488, 21.6588201482341, 21.645140926734722, 21.63317461588238, 21.622689336828167, 21.615242696168238, 21.615429257102818, 21.61857320780467, 21.624684062400565, 21.630186648188776, 21.63390481884804, 21.629830120069688, 21.633366193792444, 21.625194970506467, 21.62420693244739, 21.623649797841612, 21.627624315573314, 21.62595277378613, 21.630229135598437, 21.6415926989083, 21.65113808326484, 21.66717188392112, 21.686494555139898, 21.70231829807559, 21.719874443249093, 21.738898974886386, 21.756197054302607, 21.776526581584857, 21.796074558777608, 21.810934380002017, 21.8265840121588, 21.843384639132964, 21.851879359166965, 21.860237031356498, 21.86983557914644, 21.88199888976815, 21.89439893330665, 21.906775445725998, 21.919254840011252, 21.94063308157944, 21.963157274458677, 21.986955028401475, 22.01178032140534, 22.034063446056113, 22.05841389915195, 22.086711393302856, 22.115663887683137, 22.14132412738184, 22.16989965179824, 22.192060449766934, 22.214724745854507, 22.236108089154328, 22.253515615069848, 22.271024806635737, 22.286278735787278, 22.305248197128954, 22.32347375802586, 22.33863164986798, 22.352018643990807, 22.36841006971666, 22.38062928266895, 22.388251663740757, 22.400084931829355, 22.406552189404675, 22.41022073099665, 22.425365016055604, 22.43829187817107, 22.44659415745848, 22.45084536696991, 22.45904750944168, 22.465947607110635, 22.466498681341594, 22.46428304677918, 22.46318567239568, 22.459531332301736, 22.46049088789775, 22.460863794254703, 22.46063384153883, 22.46531486736084, 22.47373389217022, 22.48126589639884, 22.48690252791261, 22.492122036621918, 22.499097643028904], "overall_ema_200": [21.61, 21.61094527363184, 21.610438355486252, 21.61272255095405, 21.61523277432764, 21.618066279060702, 21.62241387827403, 21.620947073515087, 21.620937649898025, 21.61943578273486, 21.61804836201113, 21.616425990249827, 21.614919263978685, 21.61258175886447, 21.614048607034974, 21.612466033830646, 21.610401695185566, 21.60925341961158, 21.606624032351764, 21.60402080814926, 21.59731413344131, 21.59355976395433, 21.59026165685031, 21.590955570712495, 21.59218984364073, 21.59376009395276, 21.598896809435818, 21.60627097053596, 21.613372751923663, 21.61887949071049, 21.624413028116358, 21.629792002960972, 21.635366211886733, 21.639690926196316, 21.643674101060036, 21.64841366224352, 21.650767755156522, 21.653297429234566, 21.65794123590885, 21.665076148984387, 21.671592804218374, 21.677248597211225, 21.68422920818425, 21.691003046908783, 21.697261723058947, 21.704602402431497, 21.70987999046701, 21.71585133384545, 21.72241002704102, 21.729450723289368, 21.736172606639723, 21.743473376722914, 21.7508019998401, 21.755172129194925, 21.759598277163136, 21.76308486146997, 21.76643725090808, 21.76736822353586, 21.768538688973315, 21.764075617441243, 21.757865909805012, 21.754205552493524, 21.750183606697572, 21.746400685237894, 21.741710131155923, 21.736021473134475, 21.730090911212738, 21.722997469310126, 21.717395504441367, 21.7110035093723, 21.703033325199442, 21.695639958779548, 21.691255481577763, 21.68989970564167, 21.686119609068122, 21.682675632858487, 21.679522641486763, 21.67706768983018, 21.676499852120433, 21.676689903343117, 21.677662143110847, 21.67853117651273, 21.678993552865837, 21.677511029951752, 21.67793380577313, 21.675417051486832, 21.674666633064078, 21.674023183978864, 21.674530415979074, 21.673639566068836, 21.674250117650242, 21.676695390111433, 21.678768072796892, 21.682561425306375, 21.68731106286552, 21.691317917961385, 21.69588191877769, 21.700947770332142, 21.70571445918456, 21.711375011829492, 21.71698322066701, 21.721540601555898, 21.72640089407773, 21.731660586673975, 21.73492764551304, 21.738211947547736, 21.74186157991045, 21.746221166179996, 21.75071846800905, 21.7552884335015, 21.759962180431835, 21.766971511969825, 21.774414581502466, 21.782330854323337, 21.79066587069823, 21.79851994163656, 21.80704213127202, 21.816723304095184, 21.82675590803454, 21.83614142138743, 21.846428571423377, 21.855270078175387, 21.8643718684423, 21.87328359114437, 21.88131062008821, 21.889456783072408, 21.897123879758254, 21.905809214288023, 21.914408127578692, 21.92232446461771, 21.929863524671266, 21.93822309158996, 21.94560395635026, 21.95186660355076, 21.9592112144607, 21.965238963570545, 21.97056096393303, 21.978778267774494, 21.986501867100124, 21.993103838571766, 21.998694845153143, 22.005274995947637, 22.011540916385968, 22.016202200800038, 22.02012058686173, 22.024261675549674, 22.027701857882516, 22.032242137903587, 22.036597937526437, 22.040761142128165, 22.046126702903013, 22.052433899889053, 22.058537045163792, 22.064173492475597, 22.069704104490768, 22.075677197978425], "overall_macd": [0.0, 0.007578347578348854, 0.0018624848824302376, 0.01969920231574207, 0.03544364814166201, 0.05016714674439626, 0.07349561833634866, 0.04466754772222359, 0.033139372195805095, 0.01176385721418427, -0.004319681386391494, -0.018865819248535587, -0.029249650117755266, -0.04383242757805306, -0.024444775416426978, -0.033306930840605986, -0.04385925283002834, -0.044447433843622264, -0.05636754792728027, -0.06506430342955127, -0.10424194032244571, -0.1106148246080707, -0.11098885275655235, -0.0782757539810639, -0.04736633751615926, -0.019817748120392054, 0.030709696541478593, 0.08829433613079374, 0.1308088618930121, 0.15040618137175343, 0.16470030710157246, 0.17322476108246931, 0.1799236949867904, 0.17354908542479563, 0.1641838034554297, 0.16135705771355546, 0.13855710526378573, 0.12071033789985108, 0.12250320862155206, 0.14285371179528994, 0.15278241129841774, 0.15243843043849026, 0.16150410434665474, 0.16566548300010098, 0.16344815307900973, 0.16902206094049887, 0.15550848948223006, 0.1491316629609969, 0.147621252860759, 0.14914305403167916, 0.14664141045867396, 0.14818751409282882, 0.14851580025528577, 0.12394661362752402, 0.10408247466129694, 0.08015379057480843, 0.059695091754061735, 0.02384061157536621, -0.0025278912606587767, -0.06822939187280497, -0.13328635797208932, -0.16279496265988058, -0.1872499097781244, -0.20268042493027139, -0.22003845902463226, -0.23950656597577336, -0.2544230991599896, -0.27300644454181366, -0.2730634080798069, -0.27677683070267634, -0.2896944486470616, -0.29252512425992805, -0.2678765068710405, -0.22158056439403495, -0.20232783949730404, -0.18254490301698922, -0.16290704790543842, -0.1403200440669785, -0.10609125138366338, -0.072034034878115, -0.038244089925019153, -0.012084513794530238, 0.005357712675735371, 0.003406662614825251, 0.016995934930466916, 0.003916351303910659, 0.00758429745058109, 0.011169334489135707, 0.023024627502366002, 0.020882482398747015, 0.03093199854379236, 0.05321088442901001, 0.06726743736552976, 0.09147393966775752, 0.11736594073454398, 0.1307381245819137, 0.14451133842721475, 0.15804292946353726, 0.16484924233286335, 0.17584963854292823, 0.18249610692924634, 0.17764651826406208, 0.1746145440304936, 0.17383889989843127, 0.15569457586449786, 0.14010350061438714, 0.12948253281883737, 0.1256685833172675, 0.12270017748763351, 0.11991752132495392, 0.1175673773647361, 0.1334837332094132, 0.14846909766653127, 0.1629052766837411, 0.17634780694869434, 0.18167915907138976, 0.18976863256841625, 0.20391544362655978, 0.21626504837437466, 0.21908864128648986, 0.22678132927989836, 0.21945473065046173, 0.21400563222966795, 0.20649986415378407, 0.19188423544300193, 0.1798419709494503, 0.1651667839992399, 0.16056181662799673, 0.15512417191687788, 0.14430978734928246, 0.13179926055302715, 0.1276750670738771, 0.11580938765774462, 0.09681708170313996, 0.09000753052271548, 0.07367517526143885, 0.05486235931301664, 0.06313422876296215, 0.065592995668041, 0.058395813093184756, 0.04451316790669324, 0.04150524739982231, 0.03668131825740417, 0.020119193507561306, 0.001329845700617227, -0.011308302532182068, -0.02637000496491737, -0.028775954107771895, -0.031449835013344085, -0.034382934469125104, -0.026317608578704466, -0.011721497313232021, -0.001284982819619529, 0.0036517163741720537, 0.007079025242539672, 0.013672170079669144], "overall_signal": [0.0, 0.0015156695156697709, 0.0015850325890218644, 0.005207866534365906, 0.011255022855825126, 0.019037447633539355, 0.029929081774101217, 0.032876774963725694, 0.03292929441014157, 0.028696206970950114, 0.022093029299481794, 0.013901259589878319, 0.005271077648351602, -0.004549623396929331, -0.00852865380082886, -0.013484309208784287, -0.0195592979330331, -0.02453692511515093, -0.030903049677576802, -0.0377353004279717, -0.051036628406866506, -0.06295226764710735, -0.07255958466899635, -0.07370281853140986, -0.06843552232835975, -0.058711967486766214, -0.040827634681117254, -0.015003240518735052, 0.01415917996361438, 0.041408580245242195, 0.06606692561650825, 0.08749849270970046, 0.10598353316511847, 0.11949664361705391, 0.12843407558472908, 0.13501867201049436, 0.13572635866115262, 0.13272315450889233, 0.1306791653314243, 0.13311407462419744, 0.1370477419590415, 0.14012587965493126, 0.14440152459327596, 0.14865431627464096, 0.15161308363551473, 0.15509487909651157, 0.15517760117365526, 0.1539684135311236, 0.15269898139705068, 0.15198779592397638, 0.1509185188309159, 0.15037231788329847, 0.15000101435769594, 0.14479013421166156, 0.13664860230158865, 0.1253496399562326, 0.11221873031579843, 0.09454310656771199, 0.07512890700203785, 0.04645724722706929, 0.010508526187237563, -0.024152171582186067, -0.05677171922137374, -0.08595346036315327, -0.11277046009544908, -0.13811768127151394, -0.1613787648492091, -0.18370430078773003, -0.20157612224614543, -0.21661626393745162, -0.23123190087937365, -0.24349054555548455, -0.24836773781859575, -0.2430103031336836, -0.2348738104064077, -0.22440802892852402, -0.2121078327239069, -0.19775027499252124, -0.1794184702707497, -0.15794158319222276, -0.13400208453878204, -0.10961857038993168, -0.08662331377679827, -0.06861731849847356, -0.05149466781268547, -0.040412463989366244, -0.030813111701376777, -0.022416622463274284, -0.013328372470146229, -0.006486201496367581, 0.0009974385116644068, 0.011440127695133528, 0.022605589629212774, 0.03637925963692172, 0.052576595856446175, 0.06820890160153968, 0.0834693889666747, 0.09838409706604723, 0.11167712611941047, 0.12451162860411402, 0.1361085242691405, 0.14441612306812482, 0.1504558072605986, 0.15513242578816513, 0.15524485580343167, 0.15221658476562278, 0.14766977437626572, 0.14326953616446608, 0.13915566442909957, 0.13530803580827044, 0.1317599041195636, 0.13210466993753353, 0.13537755548333308, 0.14088309972341467, 0.14797604116847063, 0.15471666474905446, 0.16172705831292683, 0.1701647353756534, 0.17938479797539766, 0.18732556663761613, 0.19521671916607258, 0.20006432146295042, 0.20285258361629394, 0.20358203972379196, 0.20124247886763397, 0.19696237728399724, 0.19060325862704577, 0.18459497022723598, 0.17870081056516438, 0.171822605921988, 0.16381793684819584, 0.1565893628933321, 0.14843336784621464, 0.1381101106175997, 0.12848959459862286, 0.11752671073118606, 0.1049938404475522, 0.0966219181106342, 0.09041613362211556, 0.0840120695163294, 0.07611228919440217, 0.0691908808354862, 0.0626889683198698, 0.0541750133574081, 0.043605979826049926, 0.03262312335440353, 0.020824497690539352, 0.010904407330877101, 0.002433558862032864, -0.00492973980419873, -0.00920731355909988, -0.009710150309926308, -0.008025116811864953, -0.005689750174657552, -0.0031359950912181068, 0.0002256379429593433], "overall_upper_bb": [null, 21.79185028842544, 21.772309198626562, 21.925106787336308, 21.98668431797945, 22.03159940726814, 22.139972001994042, 22.144178564936244, 22.114489376412912, 22.104123500102865, 22.087884544491928, 22.073123538232046, 22.056527869475957, 22.047934713445017, 22.0465207185692, 22.03222241540716, 22.021350502688247, 22.00672770427232, 22.000453724497895, 21.992922755456775, 22.05236631070269, 22.043266092573557, 22.041244999285198, 22.01455171907891, 21.988752706343167, 21.959416402516784, 21.976511258131907, 22.150412837477, 22.27851342063229, 22.359914746944668, 22.43370417602487, 22.497715720686937, 22.55880072976475, 22.593010788722495, 22.617296798496373, 22.65265069449563, 22.65788941167821, 22.66544080628806, 22.679728538101234, 22.720331329121247, 22.654671610586416, 22.602885925033938, 22.538444554171683, 22.53547119163514, 22.51981442176193, 22.51392210752572, 22.51740457444582, 22.5134951299616, 22.521461254909582, 22.54891166116081, 22.569424503311513, 22.59885227896899, 22.62677809077934, 22.623115247853235, 22.616115321099464, 22.616626566894904, 22.586128323999343, 22.596475772981908, 22.62617847048368, 22.77072665208714, 22.89129031962617, 22.92490082019624, 22.933087962886976, 22.92500434588284, 22.91894384482055, 22.892013549310334, 22.880246776502364, 22.855099100100436, 22.79099618601002, 22.70620912173046, 22.61955523228155, 22.490000974249373, 22.31981503946143, 22.217372663653087, 22.082883756646606, 21.9532140733049, 21.80132565479178, 21.7108228861465, 21.63054860341651, 21.69728652714209, 21.778412393470127, 21.838940033003954, 21.887815743804985, 21.902007927854452, 21.946465401368393, 21.951167052387994, 21.96892665676903, 21.97264931282265, 21.997968029891172, 21.991522528587055, 21.959759485215258, 21.945717668442203, 21.965963051672468, 22.041894979951934, 22.115560242433173, 22.157633377469303, 22.203271846782123, 22.256047923228326, 22.305964975874748, 22.370170359054484, 22.426282090208403, 22.459111866843585, 22.493145322716376, 22.515410235121205, 22.521902184707777, 22.48784840425336, 22.473291334240347, 22.45678747018338, 22.450060412926796, 22.396156911380753, 22.356568739762437, 22.4016285441988, 22.440439666127535, 22.507264021008616, 22.578265351826207, 22.624566170382952, 22.68299896650313, 22.764250890667295, 22.842944300816914, 22.898770800855015, 22.968724473608876, 23.001904167051684, 23.036501628167812, 23.06593035210473, 23.062969389719097, 23.052432412613665, 23.032228032788833, 23.024292212829334, 23.006359790732766, 22.967497431872523, 22.902793698700155, 22.89008093388894, 22.874408361108667, 22.87367848108738, 22.870923453383472, 22.87328213638958, 22.892874783015646, 22.89512461099616, 22.885175828151468, 22.878788905179604, 22.856827540451587, 22.852060955275274, 22.841694492790573, 22.8451628574208, 22.864028486859837, 22.869730683616, 22.883737452092504, 22.866825265234088, 22.847158177482058, 22.835404456939372, 22.826095678940757, 22.809856797598904, 22.80786599709105, 22.8116104359183, 22.8028859299184, 22.81238501911593], "overall_lower_bb": [null, 21.523149711574558, 21.477690801373438, 21.432393212663694, 21.445315682020553, 21.461733926065193, 21.441456569434525, 21.358321435063754, 21.358843956920417, 21.315876499897136, 21.290297273689887, 21.266043128434617, 21.25116443821635, 21.22063671512641, 21.238812614764132, 21.229652584592838, 21.21394361495881, 21.214938962394346, 21.19323048602842, 21.175577244543227, 21.048133689297305, 21.008733907426443, 20.980965000714804, 20.98965828092109, 21.000457293656833, 21.014793597483216, 21.00319874186809, 20.915797162523, 20.85769657936771, 20.84597525305533, 20.84168582397513, 20.848674279313062, 20.860089270235246, 20.894879211277505, 20.898593201503626, 20.929739305504373, 20.97250058832179, 21.005949193711935, 21.06916146189877, 21.13155867087875, 21.336218389413578, 21.49000407496606, 21.666115445828318, 21.739588808364864, 21.815745578238072, 21.890137892474282, 21.899155425554184, 21.900064870038403, 21.89759874509042, 21.896468338839192, 21.89895549668849, 21.900017721031006, 21.90109190922066, 21.916754752146765, 21.939754678900535, 21.938243433105097, 21.990241676000654, 21.975394227018096, 21.92219152951632, 21.672143347912858, 21.433579680373835, 21.314969179803764, 21.20390203711303, 21.112485654117158, 21.014046155179454, 20.91447645068967, 20.816743223497635, 20.712610899899563, 20.655213813989974, 20.604500878269548, 20.54165476771845, 20.520219025750624, 20.56790496053857, 20.60684733634691, 20.652336243353393, 20.7050059266951, 20.783474345208223, 20.8312571138535, 20.88503139658349, 20.85585347285791, 20.838167606529872, 20.815139966996046, 20.803764256195016, 20.805572072145548, 20.805614598631607, 20.826412947612006, 20.85465334323097, 20.91021068717735, 20.94139197010883, 20.99883747141294, 21.113100514784747, 21.2231423315578, 21.26589694832753, 21.24046502004807, 21.25178975756683, 21.284716622530695, 21.317498153217876, 21.341942076771677, 21.34802502412526, 21.341719640945513, 21.335667909791596, 21.34383813315641, 21.358304677283623, 21.4085397648788, 21.43604781529222, 21.534101595746638, 21.599158665759656, 21.67266252981662, 21.726709587073202, 21.843113088619244, 21.93170126023756, 21.941081455801196, 21.965270333872464, 21.949445978991385, 21.92445464817379, 21.92715382961705, 21.91922103349687, 21.895469109332705, 21.88127569918308, 21.874989199144988, 21.86453552639112, 21.887355832948316, 21.908758371832185, 21.929829647895275, 21.994790610280905, 22.068827587386334, 22.14453196721117, 22.211467787170672, 22.286580209267235, 22.375442568127475, 22.48564630129984, 22.528919066111065, 22.56109163889133, 22.56232151891262, 22.572076546616525, 22.568217863610425, 22.533135216984352, 22.53252538900384, 22.535474171848534, 22.529861094820397, 22.520322459548414, 22.517589044724726, 22.514455507209426, 22.4829871425792, 22.437121513140156, 22.405049316383998, 22.3620425479075, 22.35035473476591, 22.34002182251794, 22.326275543060632, 22.325584321059242, 22.332823202401094, 22.333394002908953, 22.334649564081698, 22.336374070081593, 22.33737498088407]}, "alignment": "consistent"}

4757_WERN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1648488600.0, 1648492200.0, 1648495800.0, 1648499340.0, 1648502940.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648664940.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649106000.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455200.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0, 1649786400.0, 1649789940.0, 1649793600.0, 1649797200.0, 1649800800.0, 1649804400.0, 1649871000.0, 1649874600.0, 1649878200.0, 1649881800.0, 1649885400.0, 1649889000.0, 1649892600.0, 1649959260.0, 1649962800.0, 1649966400.0, 1649970000.0, 1649973600.0, 1649977200.0, 1650303000.0, 1650306600.0, 1650310200.0, 1650313740.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405600.0, 1650409200.0, 1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659340.0, 1650663000.0, 1650666600.0, 1650670200.0, 1650909540.0, 1650913200.0, 1650916800.0, 1650920400.0, 1650924000.0, 1650927600.0, 1650994200.0, 1650997800.0, 1651001400.0, 1651005000.0, 1651008600.0, 1651012200.0], "input_window": [[42.08, 42.01, 42.01, 41.87, 41.86, 41.83, 41.96, 42.2, 42.33, 42.4, 42.28, 42.19, 42.43, 42.54, 42.23, 41.99, 42.16, 42.065, 42.13, 42.125, 41.125, 41.02, 41.37, 41.23, 41.325, 41.39, 40.71, 38.95, 39.585, 39.1, 38.58, 38.25, 38.11, 38, 37.76, 37.98, 37.54, 37.57, 37.785, 37.91, 37.27, 37.38, 37.53, 37.22, 37.66, 37.67, 37.89, 37.64, 37.725, 37.34, 37.325, 37.65, 37.84, 37.68, 37.74, 37.84, 37.74, 37.885, 38.025, 37.535, 38.115, 37.78, 37.59, 37.745, 38.1, 38.2, 38.165, 37.82, 37.415, 37.38, 37.53, 37.36, 37.78, 37.67, 37.46, 37.35, 37, 36.835, 37.28, 37.32, 37.7, 37.905, 37.83, 37.86, 37.89, 37.15, 37.49, 37.13, 37.05, 37.1, 37.09, 37.04, 37, 36.66, 36.56, 36.63, 36.785, 36.6, 37.24, 37.35, 37.56, 37.56, 37.97, 38.24, 38.68, 39.01, 39.32, 39.285, 39.27, 38.74, 38.81, 39.365, 39.115, 39.06, 38.74, 38.71, 38.71, 38.67, 38.93, 38.86, 39.05, 39.05, 38.97, 38.77, 38.6, 38.86, 38.96, 39.405, 39.19, 39.46, 39.76, 39.69, 39.19, 39.42, 39.13, 39.48], [42.26, 42.045, 42.02, 41.87, 41.86, 41.83, 41.96, 42.29, 42.36, 42.4, 42.28, 42.21, 42.43, 42.54, 42.23, 41.99, 42.18, 42.065, 42.13, 42.125, 41.125, 41.15, 41.4, 41.23, 41.325, 41.39, 40.9, 38.95, 39.595, 39.13, 38.61, 38.26, 38.11, 38.02, 37.8, 37.99, 37.59, 37.65, 37.85, 38.05, 37.27, 37.38, 37.53, 37.31, 37.67, 37.82, 37.89, 37.64, 37.725, 37.34, 37.415, 37.68, 37.92, 37.75, 37.78, 37.85, 37.74, 37.885, 38.04, 37.535, 38.13, 37.8, 37.59, 37.775, 38.13, 38.225, 38.17, 37.82, 37.42, 37.39, 37.6, 37.37, 37.78, 37.685, 37.46, 37.35, 37, 36.85, 37.28, 37.385, 37.71, 38, 37.83, 37.86, 37.91, 37.15, 37.49, 37.13, 37.05, 37.1, 37.09, 37.04, 37.02, 36.66, 36.56, 36.645, 36.785, 36.6, 37.24, 37.35, 37.56, 37.57, 38.05, 38.28, 39.04, 39.01, 39.32, 39.285, 39.28, 38.76, 38.82, 39.38, 39.115, 39.06, 38.77, 38.76, 38.71, 38.67, 38.98, 38.86, 39.05, 39.055, 38.97, 38.79, 38.64, 38.92, 38.96, 39.42, 39.19, 39.49, 39.8, 39.69, 39.2, 39.42, 39.14, 39.48], [42.08, 42.01, 42.01, 41.87, 41.8496, 41.83, 41.96, 42.18, 42.305, 42.4, 42.28, 42.19, 42.42, 42.26, 42.205, 41.99, 42.16, 42.05, 42.115, 42.12, 41.04, 41.02, 41.37, 41.23, 41.29, 41.39, 40.4268, 38.73, 39.57, 39.07, 38.58, 38.22, 38.08, 38, 37.76, 37.91, 37.53, 37.57, 37.785, 37.895, 37.225, 37.36, 37.505, 37.22, 37.645, 37.664, 37.85, 37.58, 37.665, 37.33, 37.32, 37.65, 37.66, 37.68, 37.74, 37.84, 37.74, 37.86, 38.01, 37.41, 38.09, 37.73, 37.59, 37.72, 38.1, 38.03, 38.13, 37.8, 37.41, 37.38, 37.51, 37.355, 37.66, 37.67, 37.44, 37.3, 36.98, 36.815, 37.28, 37.32, 37.69, 37.9, 37.83, 37.82, 37.89, 37.15, 37.465, 37.13, 37.03, 37.1, 37.09, 37.01, 36.98, 36.66, 36.53, 36.63, 36.765, 36.56, 37.13, 37.27, 37.56, 37.55, 37.97, 38.24, 38.68, 38.96, 39.32, 39.285, 39.27, 38.73, 38.785, 39.31, 39.115, 39.01, 38.74, 38.7, 38.665, 38.67, 38.93, 38.83, 39.04, 39.05, 38.97, 38.77, 38.6, 38.86, 38.92, 39.38, 39.18, 39.46, 39.39, 39.66, 39.18, 39.39, 39.13, 39.48], [42.26, 42.02, 42.01, 41.87, 41.85, 41.83, 41.96, 42.29, 42.36, 42.4, 42.28, 42.21, 42.42, 42.42, 42.22, 41.99, 42.18, 42.05, 42.13, 42.12, 41.05, 41.135, 41.4, 41.23, 41.3, 41.39, 40.6, 38.73, 39.57, 39.13, 38.6, 38.23, 38.09, 38.015, 37.77, 37.95, 37.57, 37.65, 37.85, 37.98, 37.23, 37.36, 37.505, 37.31, 37.66, 37.8, 37.85, 37.58, 37.665, 37.33, 37.41, 37.68, 37.78, 37.745, 37.76, 37.85, 37.74, 37.88, 38.01, 37.47, 38.09, 37.8, 37.59, 37.765, 38.125, 38.225, 38.17, 37.8, 37.42, 37.39, 37.6, 37.37, 37.67, 37.685, 37.44, 37.3, 36.98, 36.815, 37.28, 37.36, 37.7, 37.925, 37.83, 37.83, 37.91, 37.15, 37.465, 37.13, 37.04, 37.1, 37.09, 37.01, 36.98, 36.66, 36.53, 36.63, 36.765, 36.56, 37.13, 37.27, 37.56, 37.55, 38.05, 38.28, 38.86, 38.97, 39.32, 39.285, 39.275, 38.75, 38.785, 39.31, 39.115, 39.01, 38.765, 38.74, 38.665, 38.67, 38.96, 38.85, 39.04, 39.055, 38.97, 38.77, 38.6, 38.92, 38.94, 39.385, 39.18, 39.47, 39.51, 39.67, 39.18, 39.39, 39.14, 39.48], [3349, 15540, 755, 285, 869, 357, 828, 1817, 2081, 255, 126, 1410, 719, 8534, 2347, 309, 1098, 741, 1296, 706, 3506, 1773, 10484, 262, 998, 572, 21590, 5448, 1243, 5127, 3711, 6222, 9110, 1511, 2584, 3650, 2315, 3430, 1680, 20098, 6716, 639, 661, 2068, 4529, 15704, 5574, 3421, 2397, 421, 4974, 1714, 7903, 3671, 5115, 1324, 656, 580, 2103, 36369, 5202, 5564, 106, 4064, 6812, 8178, 1030, 1377, 2134, 547, 3373, 1682, 2376, 661, 762, 2882, 1051, 5635, 6701, 1216, 2114, 12000, 1142, 3055, 1348, 540, 658, 763, 812, 686, 115, 5127, 2235, 176, 667, 2403, 1341, 1990, 1305, 1423, 307, 1015, 4076, 1684, 6382, 4768, 1114, 148, 698, 3895, 2989, 2238, 956, 6331, 2631, 6171, 1372, 2022, 2766, 1286, 982, 1038, 392, 1792, 1255, 1074, 3806, 27814, 1386, 2517, 16401, 1191, 1230, 758, 418, 245]], "output_timestamps": [1651014300.0, 1651080900.0, 1651084500.0, 1651088100.0, 1651091700.0, 1651095300.0, 1651098900.0, 1651102500.0, 1651169100.0, 1651172700.0, 1651176300.0, 1651179900.0, 1651183500.0, 1651187100.0, 1651253700.0, 1651257300.0, 1651260900.0, 1651264440.0, 1651268100.0, 1651271700.0, 1651275300.0, 1651514700.0, 1651518300.0, 1651521900.0, 1651525500.0, 1651529100.0, 1651532700.0, 1651599300.0, 1651602900.0, 1651606500.0, 1651610040.0, 1651613700.0, 1651617240.0], "output_window": [[39.56, 39.03, 38.65, 39.035, 39.1099, 39.04, 39.13, 38.87, 39.4, 39.6, 39.84, 40.08, 39.9, 39.9, 40.37, 40.05, 40.095, 39.84, 39.91, 39.75, 39.71, 40.315, 39.76, 39.93, 39.8, 39.44, 39.355, 39.63, 39.76, 40.055, 39.99, 40.12, 39.94], [39.56, 39.03, 38.67, 39.035, 39.1099, 39.06, 39.14, 38.901, 39.49, 39.65, 39.84, 40.08, 39.9, 39.9, 40.63, 40.05, 40.12, 39.85, 39.91, 39.79, 39.715, 40.315, 39.81, 39.95, 39.83, 39.45, 39.355, 39.63, 39.76, 40.07, 39.99, 40.12, 39.96], [39.54, 38.96, 38.63, 39.035, 39.1099, 39.04, 39.13, 38.87, 39.39, 39.58, 39.81, 40.08, 39.861, 39.82, 40.36, 40.05, 40.095, 39.84, 39.91, 39.75, 39.69, 40.23, 39.75, 39.925, 39.79, 39.44, 39.34, 39.29, 39.76, 40.005, 39.97, 40.12, 39.94], [39.545, 38.98, 38.67, 39.035, 39.1099, 39.06, 39.14, 38.89, 39.49, 39.65, 39.81, 40.08, 39.861, 39.86, 40.57, 40.05, 40.12, 39.84, 39.91, 39.76, 39.69, 40.24, 39.81, 39.95, 39.83, 39.45, 39.34, 39.36, 39.76, 40.06, 39.97, 40.12, 39.96], [1324, 1029, 1723, 741, 148, 702, 636, 2921, 1520, 3970, 1074, 307, 1123, 3519, 11076, 687, 1283, 651, 742, 1031, 1429, 4740, 1908, 1054, 2050, 387, 601, 3048, 812, 1628, 658, 543, 593]], "text": {"content": "Werner Enterprises (WERN) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2022-04-26T19:01:42Z\n\nWerner (WERN) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nWERN Quick QuoteWERN\nThe market expects Werner Enterprises (WERN Quick QuoteWERN  -  Free Report)     to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2022. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on May 3, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis transportation company is expected to post quarterly earnings of $0.87 per share in its upcoming report, which represents a year-over-year change of +27.9%.\nRevenues are expected to be $749.47 million, up 21.6% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.11% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Werner?\nFor Werner, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -1.25%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Werner will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Werner would post earnings of $0.96 per share when it actually produced earnings of $1.13, delivering a surprise of +17.71%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nWerner doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nWerner Enterprises, Inc. (WERN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1650999702000, "published_utc": "2022-04-26T19:01:42Z", "article_url": "https://www.zacks.com/stock/news/1908181/werner-enterprises-wern-reports-next-week-wall-street-expects-earnings-growth", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -8.170446953035814, "input_bin_label": "<-4%", "output_percentage_change": 0.3054364609555003, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.442498816848077, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [42.26, 42.14, 42.096666666666664, 42.04, 42.001999999999995, 41.973333333333336, 41.971428571428575, 42.01125, 42.05, 42.085, 42.087, 42.106, 42.147, 42.202000000000005, 42.239, 42.255, 42.277, 42.253, 42.230000000000004, 42.202, 42.079, 41.971500000000006, 41.8695, 41.7505, 41.658500000000004, 41.5985, 41.4405, 41.1085, 40.8525, 40.5535, 40.308499999999995, 40.017999999999994, 39.687, 39.3655, 39.0125, 38.6685, 38.365500000000004, 38.2575, 38.0855, 37.9705, 37.8335, 37.746500000000005, 37.688, 37.6175, 37.6065, 37.591499999999996, 37.6195, 37.6125, 37.594, 37.528999999999996, 37.547000000000004, 37.57899999999999, 37.6065, 37.65, 37.66, 37.665000000000006, 37.653999999999996, 37.684000000000005, 37.7185, 37.7325, 37.8005, 37.8125, 37.7935, 37.7955, 37.832, 37.8695, 37.91250000000001, 37.9045, 37.8455, 37.8375, 37.7885, 37.74550000000001, 37.7535, 37.74550000000001, 37.67700000000001, 37.5845, 37.4655, 37.367000000000004, 37.352999999999994, 37.35, 37.36, 37.415499999999994, 37.43149999999999, 37.446, 37.492999999999995, 37.478, 37.5265, 37.558, 37.534, 37.508, 37.446999999999996, 37.3555, 37.270500000000006, 37.153499999999994, 37.0155, 36.963499999999996, 36.8935, 36.8365, 36.8455, 36.862500000000004, 36.9095, 36.963499999999996, 37.070499999999996, 37.2325, 37.4655, 37.6995, 37.955, 38.2275, 38.442, 38.589999999999996, 38.71249999999999, 38.8885, 38.995, 39.068, 39.0585, 39.0355, 38.97, 38.9085, 38.876999999999995, 38.887, 38.9125, 38.887, 38.8725, 38.8485, 38.832, 38.85000000000001, 38.877500000000005, 38.949, 38.971000000000004, 39.033, 39.08, 39.1415, 39.1625, 39.2245, 39.278499999999994, 39.3345], "in_sma_50": [42.26, 42.14, 42.096666666666664, 42.04, 42.001999999999995, 41.973333333333336, 41.971428571428575, 42.01125, 42.05, 42.085, 42.10272727272727, 42.111666666666665, 42.135384615384616, 42.15571428571428, 42.16, 42.149375, 42.15117647058824, 42.14555555555555, 42.14473684210526, 42.1435, 42.09142857142857, 42.047954545454544, 42.01978260869566, 41.986875, 41.959399999999995, 41.9375, 41.88796296296296, 41.77517857142857, 41.699137931034485, 41.6135, 41.516290322580645, 41.41359375, 41.31287878787879, 41.21588235294117, 41.11742857142857, 41.029444444444444, 40.935945945945946, 40.84947368421052, 40.772564102564104, 40.702749999999995, 40.618048780487804, 40.54047619047619, 40.469883720930234, 40.39806818181818, 40.33722222222222, 40.2820652173913, 40.23031914893617, 40.175104166666664, 40.123877551020406, 40.068000000000005, 39.971, 39.8842, 39.7996, 39.717099999999995, 39.6353, 39.5557, 39.4713, 39.3831, 39.296099999999996, 39.1975, 39.1137, 39.0255, 38.9289, 38.8358, 38.7539, 38.678599999999996, 38.5984, 38.513400000000004, 38.419200000000004, 38.324600000000004, 38.2556, 38.180299999999995, 38.1057, 38.0348, 37.9576, 37.8758, 37.8034, 37.765100000000004, 37.7193, 37.6839, 37.6659, 37.6598, 37.6546, 37.6509, 37.6537, 37.6377, 37.635600000000004, 37.6252, 37.608999999999995, 37.5914, 37.5886, 37.5816, 37.5711, 37.558099999999996, 37.5355, 37.512100000000004, 37.4904, 37.47, 37.459300000000006, 37.4581, 37.4611, 37.4585, 37.463899999999995, 37.4746, 37.4966, 37.519, 37.5506, 37.578700000000005, 37.604, 37.6296, 37.643499999999996, 37.6737, 37.7042, 37.729099999999995, 37.7419, 37.7522, 37.762100000000004, 37.7795, 37.8103, 37.8395, 37.8683, 37.902, 37.928, 37.9497, 37.9729, 38.005300000000005, 38.0445, 38.0959, 38.1339, 38.1761, 38.2123, 38.2472, 38.27419999999999, 38.3054, 38.33, 38.376599999999996], "in_sma_200": [42.26, 42.14, 42.096666666666664, 42.04, 42.001999999999995, 41.973333333333336, 41.971428571428575, 42.01125, 42.05, 42.085, 42.10272727272727, 42.111666666666665, 42.135384615384616, 42.15571428571428, 42.16, 42.149375, 42.15117647058824, 42.14555555555555, 42.14473684210526, 42.1435, 42.09142857142857, 42.047954545454544, 42.01978260869566, 41.986875, 41.959399999999995, 41.9375, 41.88796296296296, 41.77517857142857, 41.699137931034485, 41.6135, 41.516290322580645, 41.41359375, 41.31287878787879, 41.21588235294117, 41.11742857142857, 41.029444444444444, 40.935945945945946, 40.84947368421052, 40.772564102564104, 40.702749999999995, 40.618048780487804, 40.54047619047619, 40.469883720930234, 40.39806818181818, 40.33722222222222, 40.2820652173913, 40.23031914893617, 40.175104166666664, 40.123877551020406, 40.068000000000005, 40.015882352941176, 39.97096153846154, 39.92962264150943, 39.88916666666666, 39.85045454545455, 39.814732142857146, 39.77833333333333, 39.74560344827586, 39.716186440677966, 39.67875, 39.65270491803279, 39.622822580645156, 39.590555555555554, 39.56203125, 39.539923076923074, 39.52, 39.499850746268656, 39.47485294117647, 39.44507246376811, 39.41571428571429, 39.39014084507042, 39.36208333333334, 39.33890410958904, 39.31655405405406, 39.291533333333334, 39.265328947368424, 39.23564935064935, 39.20461538461539, 39.18025316455696, 39.1575, 39.13950617283951, 39.12469512195122, 39.109096385542166, 39.093869047619044, 39.07994117647059, 39.057500000000005, 39.03919540229885, 39.0175, 38.9952808988764, 38.974222222222224, 38.95351648351648, 38.93239130434783, 38.91139784946236, 38.88744680851064, 38.862631578947365, 38.839375, 38.817989690721646, 38.79494897959184, 38.77813131313131, 38.76305, 38.751138613861386, 38.73936274509804, 38.732669902912626, 38.72831730769231, 38.729571428571425, 38.73183962264151, 38.737336448598136, 38.74240740740741, 38.74729357798165, 38.74731818181818, 38.747657657657655, 38.752678571428575, 38.755884955752215, 38.75811403508772, 38.75817391304347, 38.758017241379314, 38.757222222222225, 38.75648305084746, 38.75819327731093, 38.75895833333333, 38.76128099173553, 38.763688524590165, 38.76536585365854, 38.76540322580645, 38.76408, 38.76531746031746, 38.766692913385825, 38.7715234375, 38.774689922480626, 38.78003846153846, 38.7856106870229, 38.7923106060606, 38.795225563909774, 38.799664179104475, 38.80218518518519, 38.80716911764706], "in_ema_10": [42.26, 42.21636363636363, 42.17884297520661, 42.12268970698722, 42.07310976026226, 42.02890798566912, 42.01637926100201, 42.066128486274366, 42.11955967058812, 42.17054882139028, 42.19044903568295, 42.194003756467865, 42.235093982564614, 42.26871325846195, 42.25985630237796, 42.21079152012742, 42.20519306192244, 42.1769761415729, 42.16843502492328, 42.15962865675541, 41.95787799189078, 41.808263811547, 41.73403402762936, 41.64239147715129, 41.580138481305596, 41.54556784834094, 41.373646421369855, 40.89298343566624, 40.65244099281783, 40.375633539578224, 40.05279107783672, 39.72137451823004, 39.42476096946095, 39.16844079319532, 38.91417883079617, 38.73887358883323, 38.526351118136276, 38.3670145512024, 38.27301190552924, 38.219737013614825, 38.03978482932121, 37.916187587626446, 37.841426208057996, 37.74480326113836, 37.729384486385925, 37.742223670679394, 37.761819366919504, 37.72876130020686, 37.717168336532886, 37.64677409352691, 37.60372425834019, 37.61759257500561, 37.64712119773186, 37.664917343598795, 37.6822050993081, 37.71271326307026, 37.717674487966576, 37.7471882174272, 37.794972177894984, 37.73588632736862, 37.800270631483414, 37.800221425759155, 37.7619993483484, 37.762544921375955, 37.82844584476214, 37.900546600259936, 37.9495381274854, 37.922349377033505, 37.83101312666378, 37.75082892181582, 37.72340548148567, 37.659149939397366, 37.66112267768875, 37.665464009018066, 37.62447055283296, 37.56547590686333, 37.45902574197908, 37.34193015252834, 37.330670124795915, 37.33600282937847, 37.40218413312784, 37.49724156346823, 37.557743097383096, 37.60724435240435, 37.66229083378538, 37.5691470458244, 37.55021121931087, 37.47380917943616, 37.39493478317504, 37.34131027714321, 37.295617499480805, 37.243687045029745, 37.19574394593343, 37.098335955763716, 36.99500214562486, 36.928638119147614, 36.89888573384805, 36.83727014587567, 36.890493755716456, 36.959494891040734, 37.068677638124235, 37.156190794828916, 37.318701559405476, 37.49348309405902, 37.741940713321014, 37.96522421998992, 38.211547089082664, 38.40672034561309, 38.56458937368343, 38.59830039665008, 38.63224577907734, 38.75547381924509, 38.82084221574598, 38.8552345401558, 38.83882826012747, 38.82085948555884, 38.792521397275415, 38.77024477958898, 38.80474572875462, 38.81297377807196, 38.854251272967964, 38.89075104151924, 38.90515994306119, 38.88058540795915, 38.8295698792393, 38.84601171937761, 38.86310049767258, 38.957991316277564, 38.99835653149982, 39.08410988940894, 39.16154445497095, 39.253990917703504, 39.240538023575596, 39.267712928380035, 39.2444923959473, 39.287311960320515], "in_ema_50": [42.26, 42.25058823529412, 42.241153402537485, 42.22659836714386, 42.21182980372645, 42.19685608593326, 42.1875676119751, 42.19158456836823, 42.19818909509889, 42.20610324823227, 42.20900116006629, 42.209040330259775, 42.217313258484886, 42.22526175815214, 42.2250554146952, 42.21583755529539, 42.214432160970084, 42.207983840932044, 42.20492565109157, 42.201595233401704, 42.1564346360134, 42.11637837577758, 42.088285106139246, 42.05462686668281, 42.02503365622466, 42.0001303755884, 41.94522330203591, 41.81913611372078, 41.73093469749644, 41.628937258378926, 41.51015540510917, 41.38152185981077, 41.252442571190734, 41.12548403898718, 40.99389642961514, 40.874527942179256, 40.744938611113405, 40.623568469501116, 40.51480107854029, 40.41539711467597, 40.29047958076711, 40.1755588128939, 40.070831016309825, 39.96256313331728, 39.87226653985386, 39.79100118534979, 39.71488349180667, 39.63116257055935, 39.55405815602761, 39.46684018912456, 39.38617978955105, 39.319270778196106, 39.25890721826685, 39.19953830774658, 39.143085825089855, 39.09237657704712, 39.03934220147664, 38.99387780141873, 38.95529435822584, 38.89704752064836, 38.86539859826999, 38.823618261082935, 38.7752410743738, 38.73562377733954, 38.711677746855635, 38.69259234501816, 38.672098527566476, 38.63789858530897, 38.590137856473326, 38.54307362680771, 38.506090347325056, 38.461537784684865, 38.430497087246245, 38.40126190735423, 38.363565361967794, 38.32185691640043, 38.26923507654159, 38.21220625001055, 38.175649142167, 38.143662901297716, 38.12626435614879, 38.11837163629981, 38.107062944680216, 38.09619773116334, 38.088895859353016, 38.05207641388819, 38.02905380942198, 37.993796797287786, 37.95639300131572, 37.922808962048435, 37.89014978706614, 37.85563410914198, 37.82129551662661, 37.77575451597459, 37.72690139770108, 37.68388565661476, 37.64785092498281, 37.605190104395255, 37.58655519834054, 37.574141268993856, 37.57358670942547, 37.57266174042839, 37.59138088786257, 37.61838555892678, 37.66707632132181, 37.718171367544485, 37.78098817666039, 37.839969032477626, 37.89624475669419, 37.92972535447089, 37.96326553664851, 38.01607865285837, 38.05917360764823, 38.09646091715223, 38.12267813608744, 38.14688683663302, 38.16720499990232, 38.18692245088654, 38.21723921751845, 38.242053365851056, 38.27334539071964, 38.30399851265221, 38.3301162180384, 38.34736656242905, 38.357273756059286, 38.379341451900096, 38.4013280616295, 38.43990343176168, 38.468926826594554, 38.50818459810065, 38.5474714766065, 38.59149220301409, 38.6145709401508, 38.64497992288999, 38.664392474933514, 38.69637708375965], "in_ema_200": [42.26, 42.2576119402985, 42.25514813989753, 42.25131582009755, 42.24732262785778, 42.243170163898995, 42.24035255032786, 42.24084655480222, 42.2420321612221, 42.24360398051342, 42.24396612996105, 42.24362815851866, 42.245383102214994, 42.247120583785, 42.24685072722992, 42.244294998600765, 42.24365524737091, 42.24172832948663, 42.24061660481512, 42.239416439593086, 42.2275814501444, 42.21670999292903, 42.2085835253377, 42.198846375831856, 42.189902630798706, 42.18194340064151, 42.16620267028687, 42.132011598940736, 42.10651894621496, 42.07690184227253, 42.042305804040964, 42.00437241295598, 41.96542343372259, 41.926115737864656, 41.88476135241327, 41.84560949816041, 41.80306612006926, 41.76174207907355, 41.7228192723166, 41.685577289507485, 41.641243187124324, 41.59864375242657, 41.557910978770586, 41.51564320783755, 41.47727859880434, 41.44068876200032, 41.40496051561226, 41.3669012069992, 41.33006636911862, 41.2902647137045, 41.251655114563164, 41.21611625770184, 41.181926046182426, 41.14772777706618, 41.11401904296602, 41.081541241543476, 41.048292074960955, 41.01676678068274, 40.986848703263014, 40.95185518382757, 40.923379012844215, 40.892300614706464, 40.85944190212232, 40.82865143543454, 40.80174943110186, 40.77611013327996, 40.75017868916772, 40.720823677335204, 40.687979660645304, 40.65516394262894, 40.62476430140875, 40.59237858696688, 40.563300193066716, 40.534660390150634, 40.50386774945262, 40.471988468363534, 40.43724231444947, 40.4012001023654, 40.37014338492893, 40.340191709457, 40.313921145183805, 40.29015078553023, 40.2656716732364, 40.241436134199226, 40.21823776470471, 40.18770803570268, 40.16061641345688, 40.1304610262583, 40.099710170275635, 40.06986230788483, 40.040211936662104, 40.01006057410826, 39.979910717649474, 39.94687678016042, 39.912878006228475, 39.880212553430184, 39.84921541359506, 39.816486902017004, 39.789755689061614, 39.76468349315056, 39.74274634396498, 39.720927972383244, 39.70430182340431, 39.6901296659575, 39.681869669281305, 39.67478638898995, 39.671256176164185, 39.66741283112773, 39.663508225842875, 39.65441859175489, 39.64576766049365, 39.64242668874744, 39.63717866199374, 39.63093807829231, 39.62232177900582, 39.61354245782169, 39.604104224410534, 39.594809655013414, 39.58849314103318, 39.581144950575144, 39.57576042370375, 39.5705787279455, 39.564602820204755, 39.55669632448133, 39.54717695806858, 39.54093639132163, 39.534956924741316, 39.53346481603742, 39.52994775319128, 39.52935125813465, 39.52915870830247, 39.53056011419001, 39.52707195384981, 39.525708053811506, 39.52187016272881, 39.521453544194195], "in_macd": [0.0, -0.019145299145293393, -0.034724718143515076, -0.0577031835336399, -0.07664411016655492, -0.09220587194258201, -0.09297698590451375, -0.06619678190427436, -0.038876715728527245, -0.013838182790514963, -0.003636048063683006, -0.0011855317043298896, 0.017500035605181097, 0.03194029448749802, 0.02693547971453114, 0.0043597931577679105, 0.0017793003493977722, -0.010633100572832177, -0.013854974793119368, -0.01701906456921165, -0.10466022818786058, -0.16535162158494643, -0.18987790847343433, -0.22049106306158706, -0.2363789640857803, -0.23895348524051485, -0.30126738659832597, -0.4958293618889371, -0.5756049338472309, -0.6666472773034826, -0.772658830982266, -0.8764267567308011, -0.9589067355169121, -1.0185829954146683, -1.073274276013592, -1.089533549690664, -1.1201693504383314, -1.1250245293666907, -1.1000532361696287, -1.0575822430816828, -1.0720840890317902, -1.0608580812829373, -1.0284062737157953, -1.0068168942974864, -0.9505082136216316, -0.8843916323100984, -0.8185237508573593, -0.7791284163760679, -0.7326035427354469, -0.7145273193106192, -0.6858405081451835, -0.6340107785067914, -0.5782010384367524, -0.530678295778614, -0.48620118063870876, -0.43863419663293257, -0.4051428650428477, -0.36311811391052373, -0.3156842705571563, -0.318000384504721, -0.26673237822997464, -0.24665935475852763, -0.24487383090188786, -0.2267242172717303, -0.1812027340313378, -0.1354955578853705, -0.10252844770963776, -0.10504676939292779, -0.1361360895790611, -0.1613355730345276, -0.1624880392969672, -0.17988683150489493, -0.16753674754809111, -0.1547549239631465, -0.16252124538277712, -0.17792196734536248, -0.213487524810688, -0.25208176470732724, -0.2423526732906467, -0.22558654556201674, -0.18275739653745404, -0.12917037212746862, -0.09329255673927861, -0.06411999417884573, -0.03415151930467886, -0.07090953449666415, -0.07377225825680256, -0.10189807022549502, -0.129952218403524, -0.1456647023788591, -0.15711277726120443, -0.1706733740805717, -0.18174593997517263, -0.21387691393846353, -0.2469837805599724, -0.2621303708695919, -0.260240886116506, -0.27214808881860364, -0.23290560559296125, -0.1883377841986018, -0.12813977274490895, -0.08031352704477968, -0.0020415279686716303, 0.07765353145526888, 0.18547554631498997, 0.27661273121859153, 0.37278445464769305, 0.44109239232408726, 0.4887855925853728, 0.478701511962889, 0.46813761390296094, 0.49640649589131414, 0.49734187071533853, 0.4840309322359744, 0.4485419527181165, 0.4136313054865397, 0.3755830057411558, 0.3418917964734973, 0.3347332502213689, 0.31653514987885245, 0.31382683593666627, 0.30932514454678994, 0.29549247870519224, 0.2653330683882018, 0.22511890852858585, 0.21657369600577425, 0.2090060942171803, 0.23619380114386956, 0.23844976752638303, 0.2606337894212132, 0.27823513091236407, 0.30161811776825687, 0.2774125591195258, 0.27203883015975805, 0.24478546610114194, 0.24776604450420336], "in_signal": [0.0, -0.0038290598290586786, -0.010008191491949958, -0.019547189900287948, -0.030966573953541344, -0.043214433551349477, -0.05316694402198233, -0.055772911598440736, -0.05239367242445804, -0.04468257449766943, -0.03647326921087215, -0.0294157217095637, -0.020032570246614742, -0.00963799729979219, -0.0023233018969275234, -0.0009866828859884367, -0.00043348623891119493, -0.0024734091056953914, -0.004749722243180187, -0.007203590708386481, -0.0266949182042813, -0.05442625888041433, -0.08151658879901834, -0.1093114836515321, -0.13472497973838174, -0.15557068083880837, -0.1847100219907119, -0.24693388997035695, -0.31266809874573176, -0.38346393445728194, -0.4613029137622788, -0.5443276823559833, -0.6272434929881691, -0.705511393473469, -0.7790639699814936, -0.8411578859233277, -0.8969601788263285, -0.9425730489344011, -0.9740690863814466, -0.9907717177214939, -1.0070341919835533, -1.0177989698434302, -1.0199204306179033, -1.01729972335382, -1.0039414214073823, -0.9800314635879256, -0.9477299210418124, -0.9140096201086636, -0.8777284046340204, -0.8450881875693402, -0.8132386516845089, -0.7773930770489655, -0.737554669326523, -0.6961793946169412, -0.6541837518212948, -0.6110738407836225, -0.5698876456354676, -0.5285337392904789, -0.4859638455438144, -0.45237115333599576, -0.41524339831479157, -0.3815265896035388, -0.35419603786320863, -0.328701673744913, -0.2992018858021979, -0.26646062021883243, -0.2336741857169935, -0.2079487024521804, -0.19358617987755655, -0.18713605850895076, -0.18220645466655405, -0.18174253003422225, -0.17890137353699603, -0.17407208362222615, -0.17176191597433638, -0.1729939262485416, -0.1810926459609709, -0.1952904697102422, -0.2047029104263231, -0.20887963745346186, -0.2036551892702603, -0.188758225841702, -0.16966509202121732, -0.14855607245274302, -0.12567516182313018, -0.11472203635783698, -0.1065320807376301, -0.10560527863520308, -0.11047466658886727, -0.11751267374686565, -0.12543269444973343, -0.13448083037590108, -0.1439338522957554, -0.15792246462429704, -0.17573472781143212, -0.19301385642306407, -0.20645926236175244, -0.2195970276531227, -0.2222587432410904, -0.2154745514325927, -0.19800759569505597, -0.1744687819650007, -0.13998333116573491, -0.09645595864153417, -0.040069657650229344, 0.023266820123534836, 0.09317034702836649, 0.16275475608751067, 0.22796092338708313, 0.2781090411022443, 0.31611475566238767, 0.352173103708173, 0.3812068571096061, 0.40177167213487974, 0.4111257282515271, 0.41162684369852964, 0.4044180761070549, 0.3919128201803434, 0.38047690618854857, 0.36768855492660935, 0.35691621112862076, 0.34739799781225467, 0.3370168939908422, 0.32268012887031416, 0.30316788480196855, 0.2858490470427297, 0.2704804564776198, 0.2636231254108698, 0.25858845383397244, 0.2589975209514206, 0.2628450429436093, 0.2705996579085388, 0.2719622381507362, 0.27197755655254063, 0.2665391384622609, 0.2627845196706494], "in_upper_bb": [null, 42.479411254969534, 42.37974498327416, 42.36372828112477, 42.32984142508231, 42.29845895008272, 42.268397384926686, 42.36668735634527, 42.45570925550201, 42.52694016689039, 42.53816644497441, 42.53143572294173, 42.57216185720745, 42.6020817980222, 42.591409649537745, 42.57473563130791, 42.563297954676436, 42.54820689924531, 42.53610869830415, 42.524593993102684, 42.698385202428874, 42.786292464908925, 42.80863987210511, 42.84791431853698, 42.87045251508597, 42.8808231241974, 42.981752905746816, 43.455414608787876, 43.518195743738104, 43.58331825235346, 43.67870446320663, 43.75881541738414, 43.74327644880366, 43.660768543023956, 43.57179564064907, 43.43857759284661, 43.24987819978715, 43.01406494746207, 42.68612948220352, 42.28800900962236, 42.10404363374655, 41.84346681070466, 41.45768049953426, 41.05093682127635, 40.52224513955663, 39.80852378751779, 39.20491168967601, 39.108599949772135, 38.72952510464275, 38.42932784883815, 38.255073912942336, 38.16726096696642, 38.11413751040089, 38.07050688769301, 38.06937256847904, 38.0511755875819, 38.06157535111182, 38.08681554452217, 38.11565321699939, 38.07069347723066, 38.11687140429828, 38.1164045651218, 38.11420818564165, 38.094580111178296, 38.15735974779404, 38.230936316382, 38.27987307002808, 38.28157648733992, 38.29466486436834, 38.287121813696025, 38.273401154508306, 38.292333789017704, 38.2891406337342, 38.28753506956279, 38.292291781268474, 38.299367199030684, 38.35154374234932, 38.39743286673235, 38.35536385246845, 38.35540246253404, 38.30160479650577, 38.31809852151921, 38.33851044158062, 38.34548170639829, 38.30848571440444, 38.21306549441254, 38.108102502595905, 38.07787750501963, 38.087215366978434, 38.090605702260135, 38.07656916826069, 38.08121545907791, 38.05568806088785, 38.04979192865256, 38.0754960045565, 38.087536412105386, 38.09450997435691, 38.112549634574734, 38.1046527845969, 38.097508475606446, 38.07590938329696, 38.005673430027336, 38.058080389242825, 38.16934872976067, 38.43237115163733, 38.750543784792384, 39.099409929521265, 39.39424934731601, 39.64475468186411, 39.76849302641662, 39.882540489587385, 40.0645917648869, 40.1856121707661, 40.243337558205745, 40.2254968805679, 40.18294397933539, 40.116536529858124, 39.95941503135244, 39.88334596553988, 39.774210282595234, 39.693626671101335, 39.54300788414686, 39.45731947962975, 39.39099247842262, 39.40518678055254, 39.402663893542545, 39.3480621368444, 39.37287984113799, 39.354356033754904, 39.445939134156774, 39.53275795844371, 39.61534789902335, 39.62158695783913, 39.66307884789652, 39.669951253926406, 39.71607078229311], "in_lower_bb": [null, 41.80058874503047, 41.81358835005917, 41.71627171887523, 41.67415857491768, 41.648207716583954, 41.674459757930464, 41.65581264365473, 41.64429074449799, 41.64305983310961, 41.667288100480135, 41.6918976103916, 41.698607373561785, 41.70934677340637, 41.72859035046225, 41.72401436869209, 41.739054986500044, 41.7429042118658, 41.75336498590637, 41.76240600689732, 41.46761479757112, 41.291207535091075, 41.2078601278949, 41.10458568146302, 41.027047484914036, 40.9726768758026, 40.735747094253185, 39.90608539121213, 39.56430425626189, 39.17218174764654, 38.708795536793374, 38.23068458261585, 37.81322355119634, 37.45523145697606, 37.099204359350935, 36.82842240715338, 36.55612180021285, 36.35193505253793, 36.25187051779648, 36.235990990377644, 36.03795636625346, 35.921033189295336, 35.91731950046574, 35.93206317872365, 36.09675486044337, 36.45147621248221, 36.780088310323976, 36.761400050227856, 36.949974895357244, 37.07017215116185, 37.12542608705766, 37.15823903303359, 37.18036248959911, 37.19699311230699, 37.197127431520954, 37.2053244124181, 37.21192464888818, 37.20968445547784, 37.19684678300061, 37.190806522769336, 37.23062859570172, 37.27509543487821, 37.285791814358355, 37.350919888821714, 37.334640252205965, 37.303563683617995, 37.28662692997191, 37.30692351266008, 37.269335135631664, 37.28287818630398, 37.31559884549171, 37.26566621098229, 37.2578593662658, 37.253464930437204, 37.216708218731526, 37.15463280096931, 37.02645625765068, 36.87406713326764, 36.843136147531546, 36.83209753746596, 36.84689520349423, 36.84290147848079, 36.84648955841937, 36.8460182936017, 36.86151428559555, 36.84943450558746, 36.883897497404085, 36.84712249498037, 36.79978463302155, 36.767394297739855, 36.73043083173931, 36.68978454092209, 36.646311939112145, 36.549708071347446, 36.4330039954435, 36.353963587894604, 36.32549002564309, 36.28195036542526, 36.27484721540309, 36.27299152439355, 36.28059061670305, 36.31332656997265, 36.28291961075718, 36.216651270239325, 36.04862884836268, 35.91245621520761, 35.749090070478736, 35.66975065268398, 35.64274531813589, 35.68400697358338, 35.739459510412615, 35.787408235113105, 35.8798878292339, 36.057162441794254, 36.2985031194321, 36.55205602066461, 36.808463470141874, 37.17658496864755, 37.43565403446012, 37.70278971740477, 37.931373328898665, 38.232492115853134, 38.41018052037024, 38.52550752157738, 38.48531321944746, 38.48283610645746, 38.4994378631556, 38.484620158862015, 38.493643966245095, 38.47406086584323, 38.45974204155628, 38.41315210097666, 38.41341304216087, 38.409921152103486, 38.440548746073596, 38.46842921770689], "out_sma_10": [39.545, 39.2625, 39.065, 39.0575, 39.06798, 39.06665, 39.07712857142857, 39.0537375, 39.10221111111111, 39.15699, 39.18349, 39.293490000000006, 39.41259, 39.49509, 39.6411, 39.7401, 39.838100000000004, 39.933099999999996, 39.975100000000005, 39.9861, 39.9741, 39.9901, 39.985, 39.994, 39.92, 39.86, 39.782, 39.734, 39.719, 39.749, 39.777, 39.765, 39.779999999999994], "out_sma_50": [39.545, 39.2625, 39.065, 39.0575, 39.06798, 39.06665, 39.07712857142857, 39.0537375, 39.10221111111111, 39.15699, 39.21635454545455, 39.288325, 39.33237692307692, 39.370064285714285, 39.45006, 39.48755625, 39.52475882352941, 39.54227222222222, 39.561626315789475, 39.571545, 39.57718571428571, 39.607313636363635, 39.61612608695652, 39.6300375, 39.638036, 39.63080384615385, 39.62003333333333, 39.610746428571424, 39.61589310344827, 39.63069666666667, 39.641641935483875, 39.656590625, 39.66578484848485], "out_sma_200": [39.545, 39.2625, 39.065, 39.0575, 39.06798, 39.06665, 39.07712857142857, 39.0537375, 39.10221111111111, 39.15699, 39.21635454545455, 39.288325, 39.33237692307692, 39.370064285714285, 39.45006, 39.48755625, 39.52475882352941, 39.54227222222222, 39.561626315789475, 39.571545, 39.57718571428571, 39.607313636363635, 39.61612608695652, 39.6300375, 39.638036, 39.63080384615385, 39.62003333333333, 39.610746428571424, 39.61589310344827, 39.63069666666667, 39.641641935483875, 39.656590625, 39.66578484848485], "out_ema_10": [39.545, 39.44227272727272, 39.301859504132224, 39.25333959429, 39.22725966805545, 39.19684881931809, 39.18651267035116, 39.132601275741855, 39.19758286197061, 39.2798405234305, 39.376233155534045, 39.504190763618766, 39.569065170233536, 39.62196241200925, 39.79433288255302, 39.840817812997926, 39.89157821063467, 39.882200354155636, 39.88725483521824, 39.86411759245129, 39.83245984836923, 39.90655805775665, 39.88900204725544, 39.900092584118084, 39.88734847791479, 39.80783057283937, 39.72277046868676, 39.656812201652805, 39.675573619534106, 39.74546932507335, 39.78629308415092, 39.84696706885075, 39.867518510877886], "out_ema_50": [39.545, 39.52284313725491, 39.489398308342956, 39.471578766839315, 39.457395285786795, 39.44181115693241, 39.429975425288, 39.40879991841396, 39.411984235338906, 39.42131818689425, 39.43656061093761, 39.461793528155745, 39.47744868391434, 39.49245069630986, 39.534707531748694, 39.554915079523255, 39.57707527248313, 39.58738604611124, 39.60003757371472, 39.60631061003964, 39.609592546900835, 39.634314407806684, 39.64120403887309, 39.653313684407486, 39.66024255952876, 39.65199775327273, 39.63976254726204, 39.628791466977255, 39.633936899644816, 39.65064525652149, 39.663168971952025, 39.68108391422842, 39.69202179994495], "out_ema_200": [39.545, 39.53937810945274, 39.53072758100048, 39.5257949682542, 39.52165670986361, 39.517063110760496, 39.51331123901164, 39.50710913713093, 39.50693889696048, 39.50836239052306, 39.511363759771584, 39.51702183181366, 39.52044450015382, 39.52382316184383, 39.53423288162648, 39.53936489275458, 39.545142356508265, 39.54807626340868, 39.55167749461855, 39.553750355368614, 39.555106073225645, 39.561920938168676, 39.56438938654511, 39.56822630807203, 39.570831021424546, 39.569628722703904, 39.56734385979143, 39.56528073680843, 39.567218241914816, 39.572121542990295, 39.57608053261228, 39.581492666616136, 39.58525890873936], "out_macd": [0.0, -0.04507122507122574, -0.10459915098091699, -0.12092901713830884, -0.12637003458767282, -0.13317345242307255, -0.13060435297875017, -0.14704617702688694, -0.11038896023238465, -0.06764739197193137, -0.020625965078743036, 0.03798769946809699, 0.0660070924951981, 0.08712761874154751, 0.15932030889192816, 0.17258443583148875, 0.1865938294641083, 0.1731072423732769, 0.1661521414631011, 0.14684370466495267, 0.12445853390098449, 0.149376607702429, 0.13289502327104685, 0.1296357189641668, 0.1160321532654578, 0.07373839491728518, 0.030987007095589547, -0.0012653566632394586, 0.005388949299657497, 0.03447264828140817, 0.04968668425535583, 0.07300609495568011, 0.07768077747069668], "out_signal": [0.0, -0.009014245014245149, -0.02813122620757952, -0.046690784393725385, -0.06262663443251487, -0.07673599803062642, -0.08750966902025117, -0.09941697062157834, -0.1016113685437396, -0.09481857322937796, -0.07998005159925099, -0.0563865013857814, -0.0319077826095855, -0.0081007023393589, 0.02538349990689851, 0.054823687091816564, 0.08117771556627491, 0.09956362092767532, 0.11288132503476048, 0.11967380096079892, 0.12063074754883604, 0.12637991957955463, 0.1276829403178531, 0.12807349604711585, 0.12566522749078424, 0.11527986097608443, 0.09842129019998547, 0.0784839608273405, 0.06386495852180389, 0.05798649647372475, 0.05632653403005097, 0.0596624462151768, 0.06326611246628078], "out_upper_bb": [null, 40.061530662740815, 39.95229927307533, 39.7825976945672, 39.697679617277956, 39.629908146856316, 39.59429153367917, 39.550484781968265, 39.650391742330825, 39.77919732843286, 39.92592507113123, 40.12876911257598, 40.19747452124661, 40.247768099808034, 40.49853357838499, 40.54396165947434, 40.592633818692285, 40.588867157756006, 40.59263345628011, 40.57896748175075, 40.5874993246817, 40.650421744325385, 40.599231732573934, 40.59454238321579, 40.576653001799194, 40.53888563445252, 40.51595008984425, 40.43388481009396, 40.42664095376328, 40.44679832416905, 40.455870229202006, 40.46110371375917, 40.46714114049382], "out_lower_bb": [null, 38.46346933725919, 38.17770072692466, 38.332402305432794, 38.43828038272204, 38.50339185314369, 38.559965609177965, 38.55699021803173, 38.554030479891395, 38.53478267156714, 38.50678401977787, 38.44788088742402, 38.46727932490723, 38.492360471620536, 38.40158642161501, 38.43115084052565, 38.456883828366536, 38.49567728668844, 38.53061917529884, 38.56412251824925, 38.5700906753183, 38.63316825567462, 38.79835826742606, 38.894547616784216, 38.9844469982008, 39.06121436554748, 39.104149910155755, 39.23321518990605, 39.26745904623672, 39.28830167583095, 39.29522977079799, 39.29399628624083, 39.29785885950618], "overall_sma_10": [42.26, 42.14, 42.096666666666664, 42.04, 42.001999999999995, 41.973333333333336, 41.971428571428575, 42.01125, 42.05, 42.085, 42.087, 42.106, 42.147, 42.202000000000005, 42.239, 42.255, 42.277, 42.253, 42.230000000000004, 42.202, 42.079, 41.971500000000006, 41.8695, 41.7505, 41.658500000000004, 41.5985, 41.4405, 41.1085, 40.8525, 40.5535, 40.308499999999995, 40.017999999999994, 39.687, 39.3655, 39.0125, 38.6685, 38.365500000000004, 38.2575, 38.0855, 37.9705, 37.8335, 37.746500000000005, 37.688, 37.6175, 37.6065, 37.591499999999996, 37.6195, 37.6125, 37.594, 37.528999999999996, 37.547000000000004, 37.57899999999999, 37.6065, 37.65, 37.66, 37.665000000000006, 37.653999999999996, 37.684000000000005, 37.7185, 37.7325, 37.8005, 37.8125, 37.7935, 37.7955, 37.832, 37.8695, 37.91250000000001, 37.9045, 37.8455, 37.8375, 37.7885, 37.74550000000001, 37.7535, 37.74550000000001, 37.67700000000001, 37.5845, 37.4655, 37.367000000000004, 37.352999999999994, 37.35, 37.36, 37.415499999999994, 37.43149999999999, 37.446, 37.492999999999995, 37.478, 37.5265, 37.558, 37.534, 37.508, 37.446999999999996, 37.3555, 37.270500000000006, 37.153499999999994, 37.0155, 36.963499999999996, 36.8935, 36.8365, 36.8455, 36.862500000000004, 36.9095, 36.963499999999996, 37.070499999999996, 37.2325, 37.4655, 37.6995, 37.955, 38.2275, 38.442, 38.589999999999996, 38.71249999999999, 38.8885, 38.995, 39.068, 39.0585, 39.0355, 38.97, 38.9085, 38.876999999999995, 38.887, 38.9125, 38.887, 38.8725, 38.8485, 38.832, 38.85000000000001, 38.877500000000005, 38.949, 38.971000000000004, 39.033, 39.08, 39.1415, 39.1625, 39.2245, 39.278499999999994, 39.3345, 39.394999999999996, 39.354499999999994, 39.3035, 39.260000000000005, 39.21999, 39.15899, 39.15499, 39.10499, 39.13999, 39.15699, 39.18349, 39.293490000000006, 39.41259, 39.49509, 39.6411, 39.7401, 39.838100000000004, 39.933099999999996, 39.975100000000005, 39.9861, 39.9741, 39.9901, 39.985, 39.994, 39.92, 39.86, 39.782, 39.734, 39.719, 39.749, 39.777, 39.765, 39.779999999999994], "overall_sma_50": [42.26, 42.14, 42.096666666666664, 42.04, 42.001999999999995, 41.973333333333336, 41.971428571428575, 42.01125, 42.05, 42.085, 42.10272727272727, 42.111666666666665, 42.135384615384616, 42.15571428571428, 42.16, 42.149375, 42.15117647058824, 42.14555555555555, 42.14473684210526, 42.1435, 42.09142857142857, 42.047954545454544, 42.01978260869566, 41.986875, 41.959399999999995, 41.9375, 41.88796296296296, 41.77517857142857, 41.699137931034485, 41.6135, 41.516290322580645, 41.41359375, 41.31287878787879, 41.21588235294117, 41.11742857142857, 41.029444444444444, 40.935945945945946, 40.84947368421052, 40.772564102564104, 40.702749999999995, 40.618048780487804, 40.54047619047619, 40.469883720930234, 40.39806818181818, 40.33722222222222, 40.2820652173913, 40.23031914893617, 40.175104166666664, 40.123877551020406, 40.068000000000005, 39.971, 39.8842, 39.7996, 39.717099999999995, 39.6353, 39.5557, 39.4713, 39.3831, 39.296099999999996, 39.1975, 39.1137, 39.0255, 38.9289, 38.8358, 38.7539, 38.678599999999996, 38.5984, 38.513400000000004, 38.419200000000004, 38.324600000000004, 38.2556, 38.180299999999995, 38.1057, 38.0348, 37.9576, 37.8758, 37.8034, 37.765100000000004, 37.7193, 37.6839, 37.6659, 37.6598, 37.6546, 37.6509, 37.6537, 37.6377, 37.635600000000004, 37.6252, 37.608999999999995, 37.5914, 37.5886, 37.5816, 37.5711, 37.558099999999996, 37.5355, 37.512100000000004, 37.4904, 37.47, 37.459300000000006, 37.4581, 37.4611, 37.4585, 37.463899999999995, 37.4746, 37.4966, 37.519, 37.5506, 37.578700000000005, 37.604, 37.6296, 37.643499999999996, 37.6737, 37.7042, 37.729099999999995, 37.7419, 37.7522, 37.762100000000004, 37.7795, 37.8103, 37.8395, 37.8683, 37.902, 37.928, 37.9497, 37.9729, 38.005300000000005, 38.0445, 38.0959, 38.1339, 38.1761, 38.2123, 38.2472, 38.27419999999999, 38.3054, 38.33, 38.376599999999996, 38.4182, 38.4552, 38.4878, 38.5265, 38.566898, 38.607898, 38.651098000000005, 38.695698, 38.754898, 38.815298000000006, 38.876198, 38.946598, 39.001218, 39.053017999999994, 39.113217999999996, 39.163218, 39.204618, 39.235818, 39.256817999999996, 39.272617999999994, 39.280018, 39.299118, 39.309818, 39.333818, 39.354718, 39.357518, 39.362018, 39.369018000000004, 39.388918, 39.415318, 39.441418, 39.470418, 39.490418], "overall_sma_200": [42.26, 42.14, 42.096666666666664, 42.04, 42.001999999999995, 41.973333333333336, 41.971428571428575, 42.01125, 42.05, 42.085, 42.10272727272727, 42.111666666666665, 42.135384615384616, 42.15571428571428, 42.16, 42.149375, 42.15117647058824, 42.14555555555555, 42.14473684210526, 42.1435, 42.09142857142857, 42.047954545454544, 42.01978260869566, 41.986875, 41.959399999999995, 41.9375, 41.88796296296296, 41.77517857142857, 41.699137931034485, 41.6135, 41.516290322580645, 41.41359375, 41.31287878787879, 41.21588235294117, 41.11742857142857, 41.029444444444444, 40.935945945945946, 40.84947368421052, 40.772564102564104, 40.702749999999995, 40.618048780487804, 40.54047619047619, 40.469883720930234, 40.39806818181818, 40.33722222222222, 40.2820652173913, 40.23031914893617, 40.175104166666664, 40.123877551020406, 40.068000000000005, 40.015882352941176, 39.97096153846154, 39.92962264150943, 39.88916666666666, 39.85045454545455, 39.814732142857146, 39.77833333333333, 39.74560344827586, 39.716186440677966, 39.67875, 39.65270491803279, 39.622822580645156, 39.590555555555554, 39.56203125, 39.539923076923074, 39.52, 39.499850746268656, 39.47485294117647, 39.44507246376811, 39.41571428571429, 39.39014084507042, 39.36208333333334, 39.33890410958904, 39.31655405405406, 39.291533333333334, 39.265328947368424, 39.23564935064935, 39.20461538461539, 39.18025316455696, 39.1575, 39.13950617283951, 39.12469512195122, 39.109096385542166, 39.093869047619044, 39.07994117647059, 39.057500000000005, 39.03919540229885, 39.0175, 38.9952808988764, 38.974222222222224, 38.95351648351648, 38.93239130434783, 38.91139784946236, 38.88744680851064, 38.862631578947365, 38.839375, 38.817989690721646, 38.79494897959184, 38.77813131313131, 38.76305, 38.751138613861386, 38.73936274509804, 38.732669902912626, 38.72831730769231, 38.729571428571425, 38.73183962264151, 38.737336448598136, 38.74240740740741, 38.74729357798165, 38.74731818181818, 38.747657657657655, 38.752678571428575, 38.755884955752215, 38.75811403508772, 38.75817391304347, 38.758017241379314, 38.757222222222225, 38.75648305084746, 38.75819327731093, 38.75895833333333, 38.76128099173553, 38.763688524590165, 38.76536585365854, 38.76540322580645, 38.76408, 38.76531746031746, 38.766692913385825, 38.7715234375, 38.774689922480626, 38.78003846153846, 38.7856106870229, 38.7923106060606, 38.795225563909774, 38.799664179104475, 38.80218518518519, 38.80716911764706, 38.81255474452554, 38.81376811594203, 38.812733812949645, 38.81432142857143, 38.816417730496454, 38.81813309859155, 38.82038391608392, 38.82086736111111, 38.82548206896552, 38.831129452054796, 38.837788435374144, 38.846181756756756, 38.852992617449665, 38.859706, 38.87103245033112, 38.87878881578947, 38.88690130718954, 38.89309025974026, 38.899650967741934, 38.90516602564102, 38.91016496815286, 38.918581645569624, 38.92418805031446, 38.930599375, 38.93618571428571, 38.93935740740741, 38.941815337423314, 38.94436524390244, 38.94930848484849, 38.95599939759036, 38.96207125748503, 38.96896369047619, 38.974827810650886], "overall_ema_10": [42.26, 42.21636363636363, 42.17884297520661, 42.12268970698722, 42.07310976026226, 42.02890798566912, 42.01637926100201, 42.066128486274366, 42.11955967058812, 42.17054882139028, 42.19044903568295, 42.194003756467865, 42.235093982564614, 42.26871325846195, 42.25985630237796, 42.21079152012742, 42.20519306192244, 42.1769761415729, 42.16843502492328, 42.15962865675541, 41.95787799189078, 41.808263811547, 41.73403402762936, 41.64239147715129, 41.580138481305596, 41.54556784834094, 41.373646421369855, 40.89298343566624, 40.65244099281783, 40.375633539578224, 40.05279107783672, 39.72137451823004, 39.42476096946095, 39.16844079319532, 38.91417883079617, 38.73887358883323, 38.526351118136276, 38.3670145512024, 38.27301190552924, 38.219737013614825, 38.03978482932121, 37.916187587626446, 37.841426208057996, 37.74480326113836, 37.729384486385925, 37.742223670679394, 37.761819366919504, 37.72876130020686, 37.717168336532886, 37.64677409352691, 37.60372425834019, 37.61759257500561, 37.64712119773186, 37.664917343598795, 37.6822050993081, 37.71271326307026, 37.717674487966576, 37.7471882174272, 37.794972177894984, 37.73588632736862, 37.800270631483414, 37.800221425759155, 37.7619993483484, 37.762544921375955, 37.82844584476214, 37.900546600259936, 37.9495381274854, 37.922349377033505, 37.83101312666378, 37.75082892181582, 37.72340548148567, 37.659149939397366, 37.66112267768875, 37.665464009018066, 37.62447055283296, 37.56547590686333, 37.45902574197908, 37.34193015252834, 37.330670124795915, 37.33600282937847, 37.40218413312784, 37.49724156346823, 37.557743097383096, 37.60724435240435, 37.66229083378538, 37.5691470458244, 37.55021121931087, 37.47380917943616, 37.39493478317504, 37.34131027714321, 37.295617499480805, 37.243687045029745, 37.19574394593343, 37.098335955763716, 36.99500214562486, 36.928638119147614, 36.89888573384805, 36.83727014587567, 36.890493755716456, 36.959494891040734, 37.068677638124235, 37.156190794828916, 37.318701559405476, 37.49348309405902, 37.741940713321014, 37.96522421998992, 38.211547089082664, 38.40672034561309, 38.56458937368343, 38.59830039665008, 38.63224577907734, 38.75547381924509, 38.82084221574598, 38.8552345401558, 38.83882826012747, 38.82085948555884, 38.792521397275415, 38.77024477958898, 38.80474572875462, 38.81297377807196, 38.854251272967964, 38.89075104151924, 38.90515994306119, 38.88058540795915, 38.8295698792393, 38.84601171937761, 38.86310049767258, 38.957991316277564, 38.99835653149982, 39.08410988940894, 39.16154445497095, 39.253990917703504, 39.240538023575596, 39.267712928380035, 39.2444923959473, 39.287311960320515, 39.33416433117132, 39.269770816412894, 39.16072157706509, 39.137863108507794, 39.13277890696092, 39.11954637842257, 39.12326521870937, 39.08085336076221, 39.155243658805446, 39.245199357204456, 39.34789038316728, 39.48100122259141, 39.55009190939297, 39.606438834957885, 39.78163177405645, 39.83042599695528, 39.88307581569068, 39.87524384920146, 39.88156314934665, 39.859460758556345, 39.8286497115461, 39.903440673083175, 39.886451459795325, 39.898005739832534, 39.885641059862984, 39.806433594433344, 39.721627486354556, 39.655877034290086, 39.67480848260097, 39.74484330394625, 39.785780885046925, 39.84654799685657, 39.86717563379174], "overall_ema_50": [42.26, 42.25058823529412, 42.241153402537485, 42.22659836714386, 42.21182980372645, 42.19685608593326, 42.1875676119751, 42.19158456836823, 42.19818909509889, 42.20610324823227, 42.20900116006629, 42.209040330259775, 42.217313258484886, 42.22526175815214, 42.2250554146952, 42.21583755529539, 42.214432160970084, 42.207983840932044, 42.20492565109157, 42.201595233401704, 42.1564346360134, 42.11637837577758, 42.088285106139246, 42.05462686668281, 42.02503365622466, 42.0001303755884, 41.94522330203591, 41.81913611372078, 41.73093469749644, 41.628937258378926, 41.51015540510917, 41.38152185981077, 41.252442571190734, 41.12548403898718, 40.99389642961514, 40.874527942179256, 40.744938611113405, 40.623568469501116, 40.51480107854029, 40.41539711467597, 40.29047958076711, 40.1755588128939, 40.070831016309825, 39.96256313331728, 39.87226653985386, 39.79100118534979, 39.71488349180667, 39.63116257055935, 39.55405815602761, 39.46684018912456, 39.38617978955105, 39.319270778196106, 39.25890721826685, 39.19953830774658, 39.143085825089855, 39.09237657704712, 39.03934220147664, 38.99387780141873, 38.95529435822584, 38.89704752064836, 38.86539859826999, 38.823618261082935, 38.7752410743738, 38.73562377733954, 38.711677746855635, 38.69259234501816, 38.672098527566476, 38.63789858530897, 38.590137856473326, 38.54307362680771, 38.506090347325056, 38.461537784684865, 38.430497087246245, 38.40126190735423, 38.363565361967794, 38.32185691640043, 38.26923507654159, 38.21220625001055, 38.175649142167, 38.143662901297716, 38.12626435614879, 38.11837163629981, 38.107062944680216, 38.09619773116334, 38.088895859353016, 38.05207641388819, 38.02905380942198, 37.993796797287786, 37.95639300131572, 37.922808962048435, 37.89014978706614, 37.85563410914198, 37.82129551662661, 37.77575451597459, 37.72690139770108, 37.68388565661476, 37.64785092498281, 37.605190104395255, 37.58655519834054, 37.574141268993856, 37.57358670942547, 37.57266174042839, 37.59138088786257, 37.61838555892678, 37.66707632132181, 37.718171367544485, 37.78098817666039, 37.839969032477626, 37.89624475669419, 37.92972535447089, 37.96326553664851, 38.01607865285837, 38.05917360764823, 38.09646091715223, 38.12267813608744, 38.14688683663302, 38.16720499990232, 38.18692245088654, 38.21723921751845, 38.242053365851056, 38.27334539071964, 38.30399851265221, 38.3301162180384, 38.34736656242905, 38.357273756059286, 38.379341451900096, 38.4013280616295, 38.43990343176168, 38.468926826594554, 38.50818459810065, 38.5474714766065, 38.59149220301409, 38.6145709401508, 38.64497992288999, 38.664392474933514, 38.69637708375965, 38.729656413808286, 38.73947380934522, 38.736749346233644, 38.74844545030292, 38.76262013852633, 38.77428209387824, 38.78862397254968, 38.79259950303793, 38.819948542134476, 38.85249957969783, 38.89004861578811, 38.93671337595328, 38.97295991022962, 39.00774579610297, 39.06901066684403, 39.107480836771714, 39.147187470623805, 39.17435658942287, 39.20320535062197, 39.22504043491131, 39.243274143346156, 39.28236143184239, 39.303053140397594, 39.32842360548005, 39.348093268010246, 39.35208961044122, 39.35161550807098, 39.35194431167604, 39.36794649553189, 39.395085848648286, 39.417631501642475, 39.44517536432316, 39.46536456572226], "overall_ema_200": [42.26, 42.2576119402985, 42.25514813989753, 42.25131582009755, 42.24732262785778, 42.243170163898995, 42.24035255032786, 42.24084655480222, 42.2420321612221, 42.24360398051342, 42.24396612996105, 42.24362815851866, 42.245383102214994, 42.247120583785, 42.24685072722992, 42.244294998600765, 42.24365524737091, 42.24172832948663, 42.24061660481512, 42.239416439593086, 42.2275814501444, 42.21670999292903, 42.2085835253377, 42.198846375831856, 42.189902630798706, 42.18194340064151, 42.16620267028687, 42.132011598940736, 42.10651894621496, 42.07690184227253, 42.042305804040964, 42.00437241295598, 41.96542343372259, 41.926115737864656, 41.88476135241327, 41.84560949816041, 41.80306612006926, 41.76174207907355, 41.7228192723166, 41.685577289507485, 41.641243187124324, 41.59864375242657, 41.557910978770586, 41.51564320783755, 41.47727859880434, 41.44068876200032, 41.40496051561226, 41.3669012069992, 41.33006636911862, 41.2902647137045, 41.251655114563164, 41.21611625770184, 41.181926046182426, 41.14772777706618, 41.11401904296602, 41.081541241543476, 41.048292074960955, 41.01676678068274, 40.986848703263014, 40.95185518382757, 40.923379012844215, 40.892300614706464, 40.85944190212232, 40.82865143543454, 40.80174943110186, 40.77611013327996, 40.75017868916772, 40.720823677335204, 40.687979660645304, 40.65516394262894, 40.62476430140875, 40.59237858696688, 40.563300193066716, 40.534660390150634, 40.50386774945262, 40.471988468363534, 40.43724231444947, 40.4012001023654, 40.37014338492893, 40.340191709457, 40.313921145183805, 40.29015078553023, 40.2656716732364, 40.241436134199226, 40.21823776470471, 40.18770803570268, 40.16061641345688, 40.1304610262583, 40.099710170275635, 40.06986230788483, 40.040211936662104, 40.01006057410826, 39.979910717649474, 39.94687678016042, 39.912878006228475, 39.880212553430184, 39.84921541359506, 39.816486902017004, 39.789755689061614, 39.76468349315056, 39.74274634396498, 39.720927972383244, 39.70430182340431, 39.6901296659575, 39.681869669281305, 39.67478638898995, 39.671256176164185, 39.66741283112773, 39.663508225842875, 39.65441859175489, 39.64576766049365, 39.64242668874744, 39.63717866199374, 39.63093807829231, 39.62232177900582, 39.61354245782169, 39.604104224410534, 39.594809655013414, 39.58849314103318, 39.581144950575144, 39.57576042370375, 39.5705787279455, 39.564602820204755, 39.55669632448133, 39.54717695806858, 39.54093639132163, 39.534956924741316, 39.53346481603742, 39.52994775319128, 39.52935125813465, 39.52915870830247, 39.53056011419001, 39.52707195384981, 39.525708053811506, 39.52187016272881, 39.521453544194195, 39.52168783728679, 39.516297908557576, 39.50787703384556, 39.503171789727695, 39.499258637591105, 39.49488790487876, 39.491356681944644, 39.48537303336808, 39.485419072837054, 39.48705669400286, 39.49027006023169, 39.49613801983138, 39.499768487295746, 39.50335288045698, 39.51396628463154, 39.519299953441184, 39.525277068332315, 39.52840863979169, 39.53220556874899, 39.53447218000522, 39.53601972050268, 39.54302449940315, 39.54568097204591, 39.54970404695093, 39.55249306140913, 39.55147322995232, 39.549369018709015, 39.54748474986614, 39.549599329469466, 39.55467794310659, 39.55881050088662, 39.56439447600218, 39.56833084937529], "overall_macd": [0.0, -0.019145299145293393, -0.034724718143515076, -0.0577031835336399, -0.07664411016655492, -0.09220587194258201, -0.09297698590451375, -0.06619678190427436, -0.038876715728527245, -0.013838182790514963, -0.003636048063683006, -0.0011855317043298896, 0.017500035605181097, 0.03194029448749802, 0.02693547971453114, 0.0043597931577679105, 0.0017793003493977722, -0.010633100572832177, -0.013854974793119368, -0.01701906456921165, -0.10466022818786058, -0.16535162158494643, -0.18987790847343433, -0.22049106306158706, -0.2363789640857803, -0.23895348524051485, -0.30126738659832597, -0.4958293618889371, -0.5756049338472309, -0.6666472773034826, -0.772658830982266, -0.8764267567308011, -0.9589067355169121, -1.0185829954146683, -1.073274276013592, -1.089533549690664, -1.1201693504383314, -1.1250245293666907, -1.1000532361696287, -1.0575822430816828, -1.0720840890317902, -1.0608580812829373, -1.0284062737157953, -1.0068168942974864, -0.9505082136216316, -0.8843916323100984, -0.8185237508573593, -0.7791284163760679, -0.7326035427354469, -0.7145273193106192, -0.6858405081451835, -0.6340107785067914, -0.5782010384367524, -0.530678295778614, -0.48620118063870876, -0.43863419663293257, -0.4051428650428477, -0.36311811391052373, -0.3156842705571563, -0.318000384504721, -0.26673237822997464, -0.24665935475852763, -0.24487383090188786, -0.2267242172717303, -0.1812027340313378, -0.1354955578853705, -0.10252844770963776, -0.10504676939292779, -0.1361360895790611, -0.1613355730345276, -0.1624880392969672, -0.17988683150489493, -0.16753674754809111, -0.1547549239631465, -0.16252124538277712, -0.17792196734536248, -0.213487524810688, -0.25208176470732724, -0.2423526732906467, -0.22558654556201674, -0.18275739653745404, -0.12917037212746862, -0.09329255673927861, -0.06411999417884573, -0.03415151930467886, -0.07090953449666415, -0.07377225825680256, -0.10189807022549502, -0.129952218403524, -0.1456647023788591, -0.15711277726120443, -0.1706733740805717, -0.18174593997517263, -0.21387691393846353, -0.2469837805599724, -0.2621303708695919, -0.260240886116506, -0.27214808881860364, -0.23290560559296125, -0.1883377841986018, -0.12813977274490895, -0.08031352704477968, -0.0020415279686716303, 0.07765353145526888, 0.18547554631498997, 0.27661273121859153, 0.37278445464769305, 0.44109239232408726, 0.4887855925853728, 0.478701511962889, 0.46813761390296094, 0.49640649589131414, 0.49734187071533853, 0.4840309322359744, 0.4485419527181165, 0.4136313054865397, 0.3755830057411558, 0.3418917964734973, 0.3347332502213689, 0.31653514987885245, 0.31382683593666627, 0.30932514454678994, 0.29549247870519224, 0.2653330683882018, 0.22511890852858585, 0.21657369600577425, 0.2090060942171803, 0.23619380114386956, 0.23844976752638303, 0.2606337894212132, 0.27823513091236407, 0.30161811776825687, 0.2774125591195258, 0.27203883015975805, 0.24478546610114194, 0.24776604450420336, 0.25246289602222305, 0.2081944703338081, 0.14640929954848758, 0.1254504415309441, 0.11357497793849802, 0.09899591127275187, 0.09282717344320446, 0.06699323726969908, 0.09385276605377157, 0.12659054198370256, 0.1635607021341201, 0.2122004492361924, 0.23042018899723615, 0.24198927070177945, 0.30493383020589704, 0.3092928573933804, 0.3147673902907684, 0.2931332791386936, 0.2784269723484556, 0.25176616819828723, 0.22242489807267418, 0.24077661067428124, 0.21810884578182055, 0.20903172119903246, 0.18996523645526509, 0.14254887106964276, 0.09499987971543788, 0.05825921834430403, 0.060718709083793954, 0.08588533334881987, 0.09744453659521923, 0.11735622533134205, 0.11885562561940333], "overall_signal": [0.0, -0.0038290598290586786, -0.010008191491949958, -0.019547189900287948, -0.030966573953541344, -0.043214433551349477, -0.05316694402198233, -0.055772911598440736, -0.05239367242445804, -0.04468257449766943, -0.03647326921087215, -0.0294157217095637, -0.020032570246614742, -0.00963799729979219, -0.0023233018969275234, -0.0009866828859884367, -0.00043348623891119493, -0.0024734091056953914, -0.004749722243180187, -0.007203590708386481, -0.0266949182042813, -0.05442625888041433, -0.08151658879901834, -0.1093114836515321, -0.13472497973838174, -0.15557068083880837, -0.1847100219907119, -0.24693388997035695, -0.31266809874573176, -0.38346393445728194, -0.4613029137622788, -0.5443276823559833, -0.6272434929881691, -0.705511393473469, -0.7790639699814936, -0.8411578859233277, -0.8969601788263285, -0.9425730489344011, -0.9740690863814466, -0.9907717177214939, -1.0070341919835533, -1.0177989698434302, -1.0199204306179033, -1.01729972335382, -1.0039414214073823, -0.9800314635879256, -0.9477299210418124, -0.9140096201086636, -0.8777284046340204, -0.8450881875693402, -0.8132386516845089, -0.7773930770489655, -0.737554669326523, -0.6961793946169412, -0.6541837518212948, -0.6110738407836225, -0.5698876456354676, -0.5285337392904789, -0.4859638455438144, -0.45237115333599576, -0.41524339831479157, -0.3815265896035388, -0.35419603786320863, -0.328701673744913, -0.2992018858021979, -0.26646062021883243, -0.2336741857169935, -0.2079487024521804, -0.19358617987755655, -0.18713605850895076, -0.18220645466655405, -0.18174253003422225, -0.17890137353699603, -0.17407208362222615, -0.17176191597433638, -0.1729939262485416, -0.1810926459609709, -0.1952904697102422, -0.2047029104263231, -0.20887963745346186, -0.2036551892702603, -0.188758225841702, -0.16966509202121732, -0.14855607245274302, -0.12567516182313018, -0.11472203635783698, -0.1065320807376301, -0.10560527863520308, -0.11047466658886727, -0.11751267374686565, -0.12543269444973343, -0.13448083037590108, -0.1439338522957554, -0.15792246462429704, -0.17573472781143212, -0.19301385642306407, -0.20645926236175244, -0.2195970276531227, -0.2222587432410904, -0.2154745514325927, -0.19800759569505597, -0.1744687819650007, -0.13998333116573491, -0.09645595864153417, -0.040069657650229344, 0.023266820123534836, 0.09317034702836649, 0.16275475608751067, 0.22796092338708313, 0.2781090411022443, 0.31611475566238767, 0.352173103708173, 0.3812068571096061, 0.40177167213487974, 0.4111257282515271, 0.41162684369852964, 0.4044180761070549, 0.3919128201803434, 0.38047690618854857, 0.36768855492660935, 0.35691621112862076, 0.34739799781225467, 0.3370168939908422, 0.32268012887031416, 0.30316788480196855, 0.2858490470427297, 0.2704804564776198, 0.2636231254108698, 0.25858845383397244, 0.2589975209514206, 0.2628450429436093, 0.2705996579085388, 0.2719622381507362, 0.27197755655254063, 0.2665391384622609, 0.2627845196706494, 0.26072019494096416, 0.250215050019533, 0.2294538999253239, 0.20865320824644795, 0.18963756218485797, 0.17150923200243676, 0.1557728202905903, 0.13801690368641206, 0.12918407615988398, 0.1286653693246477, 0.13564443588654218, 0.15095563855647223, 0.16684854864462503, 0.18187669305605592, 0.20648812048602416, 0.2270490678674954, 0.24459273235215, 0.25430084170945877, 0.2591260678372581, 0.2576540879094639, 0.250608249942106, 0.24864192208854108, 0.24253530682719698, 0.2358345897015641, 0.2266607190523043, 0.209838349455772, 0.1868706555077052, 0.16114836807502497, 0.14106243627677878, 0.13002701569118702, 0.12351051987199346, 0.12227966096386318, 0.12159485389497121], "overall_upper_bb": [null, 42.479411254969534, 42.37974498327416, 42.36372828112477, 42.32984142508231, 42.29845895008272, 42.268397384926686, 42.36668735634527, 42.45570925550201, 42.52694016689039, 42.53816644497441, 42.53143572294173, 42.57216185720745, 42.6020817980222, 42.591409649537745, 42.57473563130791, 42.563297954676436, 42.54820689924531, 42.53610869830415, 42.524593993102684, 42.698385202428874, 42.786292464908925, 42.80863987210511, 42.84791431853698, 42.87045251508597, 42.8808231241974, 42.981752905746816, 43.455414608787876, 43.518195743738104, 43.58331825235346, 43.67870446320663, 43.75881541738414, 43.74327644880366, 43.660768543023956, 43.57179564064907, 43.43857759284661, 43.24987819978715, 43.01406494746207, 42.68612948220352, 42.28800900962236, 42.10404363374655, 41.84346681070466, 41.45768049953426, 41.05093682127635, 40.52224513955663, 39.80852378751779, 39.20491168967601, 39.108599949772135, 38.72952510464275, 38.42932784883815, 38.255073912942336, 38.16726096696642, 38.11413751040089, 38.07050688769301, 38.06937256847904, 38.0511755875819, 38.06157535111182, 38.08681554452217, 38.11565321699939, 38.07069347723066, 38.11687140429828, 38.1164045651218, 38.11420818564165, 38.094580111178296, 38.15735974779404, 38.230936316382, 38.27987307002808, 38.28157648733992, 38.29466486436834, 38.287121813696025, 38.273401154508306, 38.292333789017704, 38.2891406337342, 38.28753506956279, 38.292291781268474, 38.299367199030684, 38.35154374234932, 38.39743286673235, 38.35536385246845, 38.35540246253404, 38.30160479650577, 38.31809852151921, 38.33851044158062, 38.34548170639829, 38.30848571440444, 38.21306549441254, 38.108102502595905, 38.07787750501963, 38.087215366978434, 38.090605702260135, 38.07656916826069, 38.08121545907791, 38.05568806088785, 38.04979192865256, 38.0754960045565, 38.087536412105386, 38.09450997435691, 38.112549634574734, 38.1046527845969, 38.097508475606446, 38.07590938329696, 38.005673430027336, 38.058080389242825, 38.16934872976067, 38.43237115163733, 38.750543784792384, 39.099409929521265, 39.39424934731601, 39.64475468186411, 39.76849302641662, 39.882540489587385, 40.0645917648869, 40.1856121707661, 40.243337558205745, 40.2254968805679, 40.18294397933539, 40.116536529858124, 39.95941503135244, 39.88334596553988, 39.774210282595234, 39.693626671101335, 39.54300788414686, 39.45731947962975, 39.39099247842262, 39.40518678055254, 39.402663893542545, 39.3480621368444, 39.37287984113799, 39.354356033754904, 39.445939134156774, 39.53275795844371, 39.61534789902335, 39.62158695783913, 39.66307884789652, 39.669951253926406, 39.71607078229311, 39.75731762916748, 39.73833938386479, 39.75718611725193, 39.7537812579979, 39.755497489802984, 39.755586453796056, 39.75817516967408, 39.75002670626111, 39.74715197875112, 39.799838077778254, 39.877802488941505, 40.01030823361219, 40.08087927080643, 40.133384647363066, 40.35527757238006, 40.409921556575924, 40.492717704271904, 40.52536134342893, 40.56171739760152, 40.57896748175051, 40.58749932468147, 40.65042174432513, 40.59923173257362, 40.59454238321545, 40.57665300179881, 40.53888563445209, 40.515950089843805, 40.43388481009341, 40.426640953762714, 40.44679832416846, 40.455870229201416, 40.46110371375859, 40.46714114049323], "overall_lower_bb": [null, 41.80058874503047, 41.81358835005917, 41.71627171887523, 41.67415857491768, 41.648207716583954, 41.674459757930464, 41.65581264365473, 41.64429074449799, 41.64305983310961, 41.667288100480135, 41.6918976103916, 41.698607373561785, 41.70934677340637, 41.72859035046225, 41.72401436869209, 41.739054986500044, 41.7429042118658, 41.75336498590637, 41.76240600689732, 41.46761479757112, 41.291207535091075, 41.2078601278949, 41.10458568146302, 41.027047484914036, 40.9726768758026, 40.735747094253185, 39.90608539121213, 39.56430425626189, 39.17218174764654, 38.708795536793374, 38.23068458261585, 37.81322355119634, 37.45523145697606, 37.099204359350935, 36.82842240715338, 36.55612180021285, 36.35193505253793, 36.25187051779648, 36.235990990377644, 36.03795636625346, 35.921033189295336, 35.91731950046574, 35.93206317872365, 36.09675486044337, 36.45147621248221, 36.780088310323976, 36.761400050227856, 36.949974895357244, 37.07017215116185, 37.12542608705766, 37.15823903303359, 37.18036248959911, 37.19699311230699, 37.197127431520954, 37.2053244124181, 37.21192464888818, 37.20968445547784, 37.19684678300061, 37.190806522769336, 37.23062859570172, 37.27509543487821, 37.285791814358355, 37.350919888821714, 37.334640252205965, 37.303563683617995, 37.28662692997191, 37.30692351266008, 37.269335135631664, 37.28287818630398, 37.31559884549171, 37.26566621098229, 37.2578593662658, 37.253464930437204, 37.216708218731526, 37.15463280096931, 37.02645625765068, 36.87406713326764, 36.843136147531546, 36.83209753746596, 36.84689520349423, 36.84290147848079, 36.84648955841937, 36.8460182936017, 36.86151428559555, 36.84943450558746, 36.883897497404085, 36.84712249498037, 36.79978463302155, 36.767394297739855, 36.73043083173931, 36.68978454092209, 36.646311939112145, 36.549708071347446, 36.4330039954435, 36.353963587894604, 36.32549002564309, 36.28195036542526, 36.27484721540309, 36.27299152439355, 36.28059061670305, 36.31332656997265, 36.28291961075718, 36.216651270239325, 36.04862884836268, 35.91245621520761, 35.749090070478736, 35.66975065268398, 35.64274531813589, 35.68400697358338, 35.739459510412615, 35.787408235113105, 35.8798878292339, 36.057162441794254, 36.2985031194321, 36.55205602066461, 36.808463470141874, 37.17658496864755, 37.43565403446012, 37.70278971740477, 37.931373328898665, 38.232492115853134, 38.41018052037024, 38.52550752157738, 38.48531321944746, 38.48283610645746, 38.4994378631556, 38.484620158862015, 38.493643966245095, 38.47406086584323, 38.45974204155628, 38.41315210097666, 38.41341304216087, 38.409921152103486, 38.440548746073596, 38.46842921770689, 38.51518237083251, 38.56516061613521, 38.51731388274807, 38.539218742002106, 38.544492510197024, 38.54490354620394, 38.55931483032591, 38.57946329373888, 38.67133802124887, 38.691651922221745, 38.7006875110585, 38.637681766387814, 38.63521072919358, 38.62170535263693, 38.505812427619944, 38.48916844342408, 38.50037229572809, 38.51272865657106, 38.553372602398476, 38.56412251824949, 38.57009067531853, 38.633168255674875, 38.79835826742637, 38.89454761678456, 38.984446998201186, 39.061214365547904, 39.1041499101562, 39.233215189906595, 39.26745904623729, 39.28830167583154, 39.29522977079858, 39.29399628624141, 39.29785885950677]}, "alignment": "consistent"}

4758_K.json

@@ -0,0 +1 @@
+{"input_timestamps": [1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516400.0, 1658520000.0, 1658523600.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387600.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479400.0, 1659483000.0], "input_window": [[71.68, 71.49, 71.285, 71.43, 71.27, 71.66, 72.125, 72.21, 72.2, 72.73, 72.61, 72.59, 72.84, 72, 72.1, 72.145, 72.42, 72.37, 72.395, 72.795, 73.46, 73.21, 72.93, 72.69, 72.75, 72.815, 72.81, 72.555, 72.59, 72.54, 72.63, 72.65, 72.85, 73.86, 73.5, 73.31, 73.86, 73.63, 73.43, 73.02, 72.77, 73.5, 73.9957, 74.23, 74.19, 74.24, 72.86, 72.64, 72.42, 72.34, 72.61, 72.77, 73.19, 72.73, 72.74, 72.52, 72.435, 72.29, 72.29, 72.06, 72.48, 72.27, 72.15, 72.23, 72.175, 72.11, 72.16, 71.88, 71.82, 71.83, 71.86, 71.9402, 71.305, 71.22, 71.237, 70.8084, 70.311, 70.41, 70.21, 70.67, 70.19, 70.41, 70.21, 70.05, 70.22, 70.58, 71.02, 71.05, 71, 70.88, 70.79, 71.09, 71.65, 72.11, 71.93, 71.985, 71.86, 71.865, 71.48, 71.75, 72.09, 72.36, 72.44, 72.675, 72.48, 70.63, 71.47, 71.21, 71.72, 71.86, 72.31, 71.95, 72.61, 72.39, 72.73, 73.15, 73.16, 73, 73.13, 73.56, 73.8099, 73.64, 73.58, 73.82, 74.97, 74.74, 74.79, 74.87, 74.9099, 74.72, 74.9, 74.04, 74.06, 73.92, 73.86, 73.91, 73.81], [71.95, 71.58, 71.3, 71.43, 71.27, 71.7, 72.145, 72.3, 72.21, 72.7599, 72.645, 72.715, 72.85, 72.19, 72.144, 72.22, 72.42, 72.38, 72.41, 72.805, 73.5, 73.21, 72.93, 72.736, 72.7541, 72.84, 73.125, 72.555, 72.64, 72.54, 72.63, 72.68, 72.87, 73.86, 73.54, 73.31, 73.88, 73.65, 73.43, 73.21, 72.77, 73.5098, 73.9957, 74.241, 74.235, 74.245, 72.86, 72.71, 72.42, 72.34, 72.62, 72.805, 73.24, 72.77, 72.74, 72.52, 72.45, 72.31, 72.305, 72.115, 72.48, 72.28, 72.18, 72.25, 72.175, 72.12, 72.22, 71.88, 71.85, 71.85, 71.9, 71.969, 71.32, 71.26, 71.26, 70.81, 70.37, 70.41, 70.28, 70.71, 70.2, 70.42, 70.21, 70.08, 70.229, 70.69, 71.035, 71.09, 71, 70.89, 70.815, 71.18, 71.7, 72.14, 71.96, 72, 71.865, 71.885, 71.51, 71.78, 72.1, 72.36, 72.44, 72.68, 72.48, 70.63, 71.51, 71.225, 71.73, 71.9, 72.319, 71.98, 72.63, 72.4, 72.7543, 73.1782, 73.16, 73.02, 73.2, 73.57, 73.81, 73.645, 73.6, 73.83, 74.97, 74.74, 74.83, 74.89, 74.9099, 74.72, 75.104, 74.07, 74.08, 73.93, 73.86, 73.919, 73.82], [71.67, 71.48, 71.25, 71.38, 71.24, 71.66, 72.08, 72.175, 72.15, 72.71, 72.61, 72.54, 72.79, 71.68, 72.0625, 72.145, 72.4, 72.34, 72.37, 72.75, 73.39, 73.15, 72.91, 72.69, 72.74, 72.815, 72.67, 72.501, 72.59, 72.54, 72.61, 72.65, 72.84, 73.74, 73.45, 73.295, 73.86, 73.6, 73.4, 72.98, 72.69, 73.48, 73.93, 74.23, 74.19, 74.18, 72.57, 72.63, 72.39, 72.275, 72.605, 72.77, 73, 72.72, 72.69, 72.48, 72.42, 72.28, 72.27, 72.035, 72.45, 72.27, 72.15, 72.23, 72.15, 71.79, 72.14, 71.85, 71.82, 71.82, 71.86, 71.93, 71.19, 71.22, 71.23, 70.79, 70.311, 70.36, 70.15, 70.66, 70.17, 70.4, 70.1899, 70.05, 70.205, 70.58, 71.02, 71.05, 70.96, 70.87, 70.785, 70.88, 71.65, 72.11, 71.93, 71.98, 71.845, 71.84, 71.45, 71.75, 72.08, 72.36, 72.42, 72.665, 72.19, 70.56, 71.47, 71.2, 71.72, 71.86, 72.221, 71.85, 72.59, 72.37, 72.7148, 73.11, 72.99, 72.84, 73.13, 73.5521, 73.8, 73.62, 73.58, 73.78, 74.81, 74.665, 74.79, 74.87, 74.84, 74.705, 74.875, 74.02, 74.04, 73.89, 73.8, 73.905, 73.79], [71.74, 71.5656, 71.3, 71.39, 71.25, 71.7, 72.08, 72.3, 72.19, 72.7185, 72.64, 72.62, 72.79, 71.79, 72.0625, 72.215, 72.4, 72.345, 72.37, 72.77, 73.41, 73.15, 72.91, 72.73, 72.74, 72.8397, 73.02, 72.55, 72.62, 72.54, 72.63, 72.68, 72.87, 73.78, 73.45, 73.3, 73.875, 73.6, 73.425, 72.99, 72.74, 73.5, 73.93, 74.24, 74.21, 74.22, 72.61, 72.68, 72.3998, 72.3, 72.605, 72.77, 73.17, 72.75, 72.7, 72.48, 72.43, 72.28, 72.27, 72.09, 72.45, 72.28, 72.18, 72.25, 72.16, 71.79, 72.21, 71.88, 71.85, 71.82, 71.9, 71.969, 71.19, 71.24, 71.23, 70.79, 70.33, 70.4, 70.2, 70.66, 70.183, 70.4, 70.2, 70.08, 70.2275, 70.69, 71.035, 71.09, 70.96, 70.87, 70.8, 70.95, 71.67, 72.14, 71.96, 71.98, 71.85, 71.88, 71.51, 71.755, 72.08, 72.36, 72.42, 72.67, 72.26, 70.605, 71.51, 71.2, 71.73, 71.9, 72.2301, 71.91, 72.61, 72.37, 72.7148, 73.12, 73.14, 72.95, 73.1976, 73.56, 73.8, 73.645, 73.6, 73.78, 74.85, 74.665, 74.82, 74.87, 74.85, 74.705, 74.97, 74.03, 74.05, 73.89, 73.8, 73.905, 73.79], [36598, 7554, 4450, 1842, 3138, 1390, 8821, 7092, 3723, 2418, 967, 10400, 3187, 80261, 4688, 3726, 2415, 3461, 6748, 16646, 4824, 2826, 934, 2337, 3418, 2632, 53721, 2724, 5824, 1347, 1870, 6045, 12327, 12013, 17092, 2127, 3219, 3386, 10900, 33131, 6103, 3645, 4020, 2486, 8109, 4529, 35960, 5119, 1975, 4554, 1307, 3383, 56819, 2178, 1588, 1409, 3010, 5675, 9919, 3454, 1229, 454, 1194, 1054, 1414, 28046, 5697, 3706, 2933, 3035, 1668, 4647, 3421, 1979, 17627, 4051, 6830, 4596, 37185, 3081, 2257, 2969, 3226, 4379, 7136, 1902, 1592, 6898, 2167, 1777, 2880, 36935, 3953, 1869, 2558, 2282, 2234, 8239, 5432, 2593, 4093, 323, 1411, 3568, 32952, 9754, 3998, 2563, 2397, 2485, 8303, 7152, 3654, 1686, 3134, 4503, 20761, 32790, 3237, 3725, 3354, 1598, 3736, 6160, 9177, 6916, 1584, 2427, 4799, 2026, 62835, 7192, 3027, 2891, 1897, 1559, 8873]], "output_timestamps": [1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0, 1659981600.0, 1659985200.0, 1659988800.0, 1659992400.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0], "output_window": [[73.5, 73.52, 73.73, 73.855, 73.89, 73.89, 73.925, 75.88, 74.65, 74.41, 74.075, 73.58, 73.95, 74.21, 73.62, 74.41, 74.33, 74.62, 74.62, 74.985, 74.72, 74.79, 74.87, 74.5, 74.795, 74.555, 75, 75.36, 75.41, 75.42, 75.39, 75.08, 75.21], [73.64, 73.66, 73.73, 73.91, 73.89, 73.91, 73.93, 75.92, 74.68, 74.425, 74.075, 73.61, 73.95, 74.25, 73.64, 74.43, 74.43, 74.65, 74.6272, 74.99, 74.72, 74.82, 74.88, 74.5, 74.81, 74.57, 75.14, 75.42, 75.46, 75.425, 75.39, 75.1, 75.21], [73.5, 73.52, 73.72, 73.85, 73.86, 73.87, 73.875, 75.77, 74.53, 74.375, 74.075, 73.55, 73.9, 74.05, 73.57, 74.39, 74.33, 74.62, 74.601, 74.98, 74.64, 74.79, 74.86, 74.4845, 74.74, 74.545, 74.92, 75.36, 75.41, 75.42, 75.38, 75.08, 75.18], [73.6, 73.64, 73.73, 73.8801, 73.865, 73.91, 73.88, 75.77, 74.54, 74.4, 74.075, 73.56, 73.905, 74.1212, 73.59, 74.43, 74.43, 74.64, 74.62, 74.985, 74.67, 74.8, 74.86, 74.4845, 74.74, 74.565, 75.01, 75.385, 75.46, 75.42, 75.38, 75.1, 75.21], [27973, 9126, 1293, 5422, 3151, 4655, 7021, 14131, 5808, 5902, 694, 11140, 4917, 47672, 10657, 3617, 2565, 1349, 3302, 13421, 6395, 1824, 2798, 1552, 23182, 2341, 50360, 6580, 6005, 1164, 656, 968, 3651]], "text": {"content": "Is a Surprise Coming for Kellogg Company (K) This Earnings Season?\nBy Zacks Equity Research\nPublished on: 2022-08-03T13:11:00Z\n\nKellogg Company (K) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nImage: Shutterstock\nK Quick QuoteK\nInvestors are always looking for stocks that are poised to beat at earnings season and Kellogg Company (K Quick QuoteK  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.That is because Kellogg Company is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for K in this report.In fact, the Most Accurate Estimate for the current quarter is currently at $1.07 per share for K, compared to a broader Zacks Consensus Estimate of $1.05 per share. This suggests that analysts have very recently bumped up their estimates for K, giving the stock a Zacks Earnings ESP of +1.67% heading into earnings season.\nKellogg Company Price and EPS Surprise\nKellogg Company price-eps-surprise | Kellogg Company Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).Given that K has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.Clearly, recent earnings estimate revisions suggest that good things are ahead for Kellogg Company, and that a beat might be in the cards for the upcoming report.\nKellanova (K) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1659532260000, "published_utc": "2022-08-03T13:11:00Z", "article_url": "https://www.zacks.com/stock/news/1963068/is-a-surprise-coming-for-kellogg-company-k-this-earnings-season", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.9656535461592011, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.22924077733861, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.836911067744632, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [71.74, 71.6528, 71.53519999999999, 71.49889999999999, 71.44912, 71.49093333333333, 71.57508571428572, 71.6657, 71.72395555555555, 71.82341, 71.91341, 72.01885, 72.16785, 72.20785000000001, 72.2891, 72.3406, 72.3726, 72.3771, 72.3951, 72.40025, 72.47725, 72.53025, 72.54225, 72.63624999999999, 72.704, 72.76647, 72.82847, 72.84897, 72.87397, 72.85096999999999, 72.77297, 72.72597, 72.72197000000001, 72.82697, 72.89797, 72.944, 73.02950000000001, 73.1345, 73.215, 73.26, 73.271, 73.353, 73.459, 73.505, 73.581, 73.67299999999999, 73.5465, 73.45450000000001, 73.35198, 73.28298, 73.26948, 73.19648, 73.12048, 72.97148, 72.82048, 72.64648000000001, 72.62848, 72.58848, 72.5755, 72.55449999999999, 72.539, 72.49, 72.391, 72.34100000000001, 72.287, 72.21799999999999, 72.196, 72.156, 72.114, 72.087, 72.032, 72.0009, 71.9019, 71.80089999999998, 71.7079, 71.6079, 71.4199, 71.2719, 71.1069, 70.9909, 70.8192, 70.6623, 70.5633, 70.44730000000001, 70.34705, 70.33705, 70.40755, 70.47655, 70.55255, 70.57355, 70.63525000000001, 70.69024999999999, 70.83725000000001, 71.04325, 71.21650000000001, 71.34549999999999, 71.42699999999999, 71.506, 71.56099999999999, 71.6495, 71.7775, 71.91850000000001, 71.9935, 72.04650000000001, 72.0765, 71.93900000000001, 71.905, 71.837, 71.85900000000001, 71.8735, 71.88851, 71.84351000000001, 71.86251000000001, 71.83251, 71.87799, 72.12949, 72.29249, 72.46749000000001, 72.61425, 72.78025, 72.93724, 73.11073999999999, 73.20974, 73.35074, 73.56426, 73.71876, 73.88676000000001, 74.07875999999999, 74.244, 74.3585, 74.4755, 74.514, 74.559, 74.57, 74.465, 74.389, 74.28599999999999], "in_sma_50": [71.74, 71.6528, 71.53519999999999, 71.49889999999999, 71.44912, 71.49093333333333, 71.57508571428572, 71.6657, 71.72395555555555, 71.82341, 71.89764545454545, 71.95784166666667, 72.02185384615385, 72.00529285714286, 72.00910666666667, 72.021975, 72.04421176470589, 72.06092222222223, 72.07718947368421, 72.11183, 72.17364761904761, 72.21802727272728, 72.24811304347826, 72.26819166666667, 72.287064, 72.30831923076923, 72.33467777777777, 72.34236785714286, 72.35194137931033, 72.35821, 72.36697741935484, 72.376759375, 72.39170606060607, 72.43253823529412, 72.46160857142857, 72.48489722222222, 72.52246756756756, 72.55082368421053, 72.57323846153847, 72.5836575, 72.58747073170731, 72.60919761904762, 72.63991395348837, 72.67627954545455, 72.71036222222223, 72.7431804347826, 72.74034680851064, 72.73908958333332, 72.73216530612245, 72.723522, 72.74082200000001, 72.76491, 72.80231, 72.82951, 72.85851, 72.87411, 72.88110999999999, 72.88071, 72.88231, 72.86974000000001, 72.86594, 72.85914000000001, 72.84694, 72.85614000000001, 72.85809, 72.84958999999999, 72.84579, 72.83649, 72.82609, 72.80709, 72.77689000000001, 72.75326999999999, 72.71887, 72.68907, 72.65887, 72.617876, 72.564076, 72.52107600000001, 72.472676, 72.435076, 72.38613600000001, 72.34053599999999, 72.287136, 72.213136, 72.148686, 72.096486, 72.039686, 71.989486, 71.940186, 71.897786, 71.858986, 71.807986, 71.76278599999999, 71.720786, 71.675786, 71.63098600000001, 71.615786, 71.59978600000001, 71.58199, 71.57109, 71.56058999999999, 71.55239, 71.53739, 71.53578999999999, 71.52699, 71.48948999999999, 71.47109, 71.44949, 71.43869, 71.43489, 71.430492, 71.423092, 71.431692, 71.434092, 71.445188, 71.471788, 71.490388, 71.511788, 71.53874, 71.57354000000001, 71.61153999999999, 71.64506, 71.69326, 71.74406, 71.81645999999999, 71.89395999999999, 71.98376, 72.07316, 72.16616, 72.24705999999999, 72.3428, 72.4154, 72.4924, 72.5686, 72.64005, 72.70434999999999, 72.75945], "in_sma_200": [71.74, 71.6528, 71.53519999999999, 71.49889999999999, 71.44912, 71.49093333333333, 71.57508571428572, 71.6657, 71.72395555555555, 71.82341, 71.89764545454545, 71.95784166666667, 72.02185384615385, 72.00529285714286, 72.00910666666667, 72.021975, 72.04421176470589, 72.06092222222223, 72.07718947368421, 72.11183, 72.17364761904761, 72.21802727272728, 72.24811304347826, 72.26819166666667, 72.287064, 72.30831923076923, 72.33467777777777, 72.34236785714286, 72.35194137931033, 72.35821, 72.36697741935484, 72.376759375, 72.39170606060607, 72.43253823529412, 72.46160857142857, 72.48489722222222, 72.52246756756756, 72.55082368421053, 72.57323846153847, 72.5836575, 72.58747073170731, 72.60919761904762, 72.63991395348837, 72.67627954545455, 72.71036222222223, 72.7431804347826, 72.74034680851064, 72.73908958333332, 72.73216530612245, 72.723522, 72.7211980392157, 72.72213653846154, 72.73058679245284, 72.7309462962963, 72.73038363636364, 72.7259125, 72.72072105263159, 72.7131224137931, 72.70561186440678, 72.69535166666667, 72.69132950819672, 72.68469516129032, 72.67668412698411, 72.6700171875, 72.66217076923077, 72.64895606060607, 72.64240447761195, 72.63119264705881, 72.61987101449276, 72.60844428571428, 72.5984661971831, 72.58972361111111, 72.57054931506849, 72.55256891891891, 72.53493466666667, 72.511975, 72.48363766233766, 72.45692435897435, 72.42835569620253, 72.40625125, 72.37880370370371, 72.35467195121952, 72.32871204819277, 72.30194166666668, 72.27753647058825, 72.25907674418605, 72.24500689655173, 72.23188181818182, 72.21759101123595, 72.20261777777777, 72.1872043956044, 72.17375652173914, 72.16833978494624, 72.16803829787234, 72.16584842105263, 72.1639125, 72.1606762886598, 72.15781224489797, 72.15126868686869, 72.147306, 72.1466396039604, 72.14873137254902, 72.1513650485437, 72.15635192307693, 72.15733904761905, 72.14269433962265, 72.13678130841122, 72.12810740740741, 72.12445504587156, 72.12241454545455, 72.12338468468468, 72.12147946428571, 72.12580265486726, 72.1279447368421, 72.13304782608695, 72.14155603448276, 72.15008974358975, 72.1568686440678, 72.16561428571428, 72.17723416666666, 72.19064545454546, 72.20256639344262, 72.21392764227642, 72.22655725806452, 72.2475448, 72.26673095238095, 72.28683543307086, 72.30701640625, 72.32672945736434, 72.34502384615385, 72.36506183206106, 72.377675, 72.39024887218045, 72.40144104477612, 72.41180074074074, 72.42278014705883, 72.43275985401459], "in_ema_10": [71.74, 71.7082909090909, 71.6340561983471, 71.58968234410217, 71.52792191790178, 71.55920884191963, 71.65389814338879, 71.77137120822718, 71.84748553400405, 72.00585180054877, 72.12115147317625, 72.21185120532603, 72.31696916799402, 72.22115659199511, 72.19230993890508, 72.1964354045587, 72.23344714918439, 72.25372948569631, 72.27486957920607, 72.36489329207768, 72.5549126935181, 72.66311038560572, 72.70799940640467, 72.71199951433108, 72.71709051172543, 72.73938314595716, 72.79040439214677, 72.74669450266553, 72.72365913854452, 72.69026656790005, 72.67930901010004, 72.6794346446273, 72.7140828910587, 72.9078860017753, 73.0064521832707, 73.05982451358511, 73.20803823838781, 73.27930401322638, 73.30579419263975, 73.24837706670525, 73.15594487275882, 73.21850035043903, 73.34786392308648, 73.5100704825253, 73.63733039479342, 73.7432703230128, 73.53722117337409, 73.38136277821516, 73.20289681853967, 73.03873376062336, 72.95987307687365, 72.92535069926025, 72.96983239030384, 72.92986286479405, 72.88806961664967, 72.81387514089519, 72.74407966073242, 72.65970154059926, 72.58884671503574, 72.49814731230197, 72.48939325551979, 72.45132175451619, 72.40199052642234, 72.37435588525463, 72.3353820879356, 72.23622170831095, 72.23145412498168, 72.167553374985, 72.10981639771501, 72.05712250722137, 72.02855477863567, 72.01772663706554, 71.8672308848718, 71.7531889058042, 71.65806365020343, 71.50023389562098, 71.28746409641715, 71.12610698797766, 70.95772389925445, 70.90359228120818, 70.77257550280669, 70.70483450229638, 70.61304641096976, 70.51612888170253, 70.46365090321116, 70.5048052844455, 70.60120432363722, 70.69007626479409, 70.7391533075588, 70.76294361527538, 70.76968113977075, 70.80246638708516, 70.9601997712515, 71.17470890375122, 71.31748910306918, 71.43794562978387, 71.5128646061868, 71.57961649597101, 71.566958951249, 71.60114823284009, 71.68821219050552, 71.81035542859541, 71.92119989612351, 72.05734536955559, 72.09419166600003, 71.82342954490912, 71.76644235492564, 71.66345283584825, 71.67555232023948, 71.71636098928684, 71.80976808214378, 71.82799206720854, 71.97017532771608, 72.04287072267678, 72.1650396821901, 72.3386688308828, 72.48436540708592, 72.5690262421612, 72.68331237995007, 72.84271012905005, 73.01676283285913, 73.13098777233928, 73.21626272282305, 73.3187604095825, 73.59716760784022, 73.79131895186927, 73.97835186971122, 74.1404697115819, 74.269475218567, 74.3486615424639, 74.46163217110683, 74.38315359454194, 74.32258021371612, 74.24392926576773, 74.16321485380996, 74.11626669857179, 74.05694548064965], "in_ema_50": [71.74, 71.73316078431372, 71.71617408688967, 71.70338294622732, 71.68560322284586, 71.6861678023421, 71.70161220225026, 71.7250783903973, 71.74331061038171, 71.78155333154322, 71.81521790677682, 71.846777988864, 71.88376708733993, 71.88008994665994, 71.88724328208504, 71.90009648670915, 71.91970054605389, 71.93637895601256, 71.95338370283561, 71.98540787135187, 72.04127422933807, 72.08475367132482, 72.11711627244934, 72.14115092843173, 72.16463520574814, 72.19110833493448, 72.22361389042725, 72.2364133457046, 72.25145595959854, 72.2627714121633, 72.27717253325494, 72.29296968881357, 72.31559832846794, 72.37302584499861, 72.4152601255869, 72.44995580693643, 72.50583989293892, 72.54874813243153, 72.58311095076755, 72.59906738407078, 72.6045941533229, 72.63970810809455, 72.69030779013006, 72.75108003365438, 72.80829258135421, 72.86365365659522, 72.8537064543758, 72.84689443655714, 72.82936132139804, 72.80860205389223, 72.80061765962195, 72.79941696708777, 72.81394963504512, 72.81144180621983, 72.80707153930925, 72.79424520443438, 72.77996107877028, 72.76035476195575, 72.74112516344768, 72.71559084331248, 72.70517551612376, 72.68850196647185, 72.66856071288471, 72.65214656728139, 72.6328467018978, 72.59979389005868, 72.58450785515441, 72.55688009612875, 72.52915930804527, 72.50134913910232, 72.47776681992183, 72.45781517992489, 72.40809693757491, 72.36228921453277, 72.31788571592364, 72.25796862902467, 72.18236201612174, 72.11246546646991, 72.037466820726, 71.98344851403085, 71.91284268995122, 71.85351552563941, 71.7886717795359, 71.72166504308352, 71.66307033551162, 71.62491071451116, 71.60177696100092, 71.58170727625578, 71.55732659875555, 71.53037261449063, 71.50173055117727, 71.48009405897425, 71.48754135077918, 71.51312796447412, 71.53065235802417, 71.5482738341801, 71.5601062328397, 71.57265108645383, 71.57019418110269, 71.57744146811828, 71.59714964583914, 71.62706534600231, 71.65816082262968, 71.6978407903697, 71.71988624957088, 71.67616522017595, 71.66964893703178, 71.651231331658, 71.65432029904396, 71.66395479712067, 71.68615656978261, 71.69493474351663, 71.73081965553558, 71.75588555139694, 71.79349003957745, 71.8455100380254, 71.8962743502597, 71.93759692475932, 71.98700881006287, 72.04869473908002, 72.11737337676315, 72.17728030316461, 72.23307323245227, 72.29373702725806, 72.39398263403226, 72.48304213858, 72.5746875449102, 72.66469979805099, 72.75039784518624, 72.82704891008089, 72.91108620772478, 72.95496517997087, 72.9979077219328, 73.0328917328374, 73.06297440998102, 73.09599502135433, 73.12321090286984], "in_ema_200": [71.74, 71.73826467661691, 71.73390383406351, 71.73048190536637, 71.72570099088512, 71.72544525963254, 71.7289731674969, 71.73465502652678, 71.73918582228274, 71.74893024196152, 71.75779660771315, 71.76637574594486, 71.77656106190561, 71.77669478268268, 71.77953861569081, 71.78387156478843, 71.79000219598456, 71.79552456219368, 71.80124073570418, 71.81088013136883, 71.82679177185273, 71.83995802287907, 71.85060520673103, 71.85935540367898, 71.8681180364782, 71.8777855187023, 71.88915083692416, 71.8957264504871, 71.90293315247231, 71.90927212607957, 71.91644354771061, 71.92404112435031, 71.93345365047618, 71.95182724599383, 71.96673443757598, 71.9800007615802, 71.99885647539533, 72.01478825175955, 72.0288202094535, 72.03838418746889, 72.04536543933489, 72.05983941506291, 72.07844797809712, 72.09995595841455, 72.1209514215149, 72.14183747702222, 72.1464958105842, 72.15180430998137, 72.15427192878752, 72.15572195934685, 72.16019238761207, 72.16626012504878, 72.17624758649109, 72.18195656572999, 72.1871112267675, 72.19002554291907, 72.19241334846217, 72.1932848574327, 72.19404819218461, 72.19301288678975, 72.19556997249333, 72.19641007226953, 72.19624678796835, 72.19678164579952, 72.19641565927415, 72.19237172236596, 72.19254712811357, 72.1894372064408, 72.18605972179961, 72.18241733650808, 72.17960721375675, 72.17751161959002, 72.16768563332545, 72.1584549305063, 72.14921657298883, 72.13569202997402, 72.11772494509866, 72.10063315460016, 72.08172138191757, 72.06757490050546, 72.04882291144571, 72.03241671332187, 72.01418371119927, 71.99493810213262, 71.97735165335519, 71.96454218416757, 71.95529300820571, 71.94668312752705, 71.93686538496459, 71.9262498089948, 71.91504334323366, 71.90544092190795, 71.90309822616757, 71.90545545774799, 71.90599818951169, 71.90673452593447, 71.90617000328837, 71.9059096052457, 71.90197020618852, 71.90050781607721, 71.90229380795705, 71.90684809842514, 71.91195408749554, 71.91949683289361, 71.9228849241086, 71.90977164128167, 71.90579381400524, 71.8987709899853, 71.89709167665211, 71.89712061519289, 71.90043384290242, 71.90052902854518, 71.90758844119648, 71.91218955123432, 71.92017572485388, 71.93211427485534, 71.94413303828962, 71.9541416647743, 71.9665143845278, 71.98236996279121, 72.00045583380822, 72.01681945735241, 72.03257249757776, 72.04995983591031, 72.07782093207041, 72.1035640073732, 72.13059322123019, 72.15785100012343, 72.18463855236101, 72.20971677572061, 72.23718228043981, 72.255021262724, 72.27288174767203, 72.28897247655092, 72.30400757628674, 72.3199378491595, 72.33456533324747], "in_macd": [0.0, -0.013912250712252217, -0.04584108245873608, -0.06315465624919625, -0.08716780202520624, -0.06909071906311226, -0.023827013391240826, 0.029457394339047482, 0.06209381185607299, 0.12911557701205822, 0.17389199612846085, 0.20539611941191538, 0.24129939412787849, 0.18690680999790743, 0.16389943713257082, 0.15617115996306552, 0.1630943483919225, 0.16227240943001675, 0.16177348392504598, 0.1914478473165957, 0.2635693816283009, 0.2963304768112067, 0.2994757168911377, 0.2841681332854904, 0.26973434973936605, 0.2633052104967959, 0.26965041239509446, 0.23405590775820428, 0.20908521714231654, 0.1807567818490412, 0.16368171964663247, 0.15242710715588714, 0.15702902492347448, 0.23143760408699166, 0.2607726720460164, 0.2688184070903219, 0.31792753389606787, 0.3308429177592984, 0.32323140462925437, 0.27888356494469235, 0.22101692627508385, 0.2337878854225437, 0.2754313675418132, 0.32964855304787477, 0.36597656387972677, 0.3910657283334018, 0.27783284318077506, 0.1915354791075714, 0.09938870692361945, 0.018100053994047016, -0.02146342113873345, -0.03905345526112569, -0.02048093549650787, -0.03920068855273939, -0.0574090342400666, -0.0885704556846747, -0.11596392883147644, -0.14807033737862696, -0.1723352405152383, -0.20374124450528086, -0.19730730182504885, -0.20357920084396142, -0.21415029892608572, -0.2144079934470966, -0.21934598210661704, -0.25023077684434725, -0.23807235931016635, -0.2521582446117492, -0.26271375879832704, -0.27038302194964103, -0.2669286495246297, -0.25567603694634045, -0.30608865060212054, -0.33810891884409955, -0.36014065129757, -0.40839752827623954, -0.4782466765840212, -0.5219376426190792, -0.5661748650953342, -0.5576863657237965, -0.5827317139002304, -0.5784027791222286, -0.584374094847476, -0.5919655918419124, -0.5794009175003225, -0.5260593530731512, -0.4507511831877764, -0.38222482577688766, -0.33455061611560666, -0.3005659718953382, -0.2760986184817966, -0.24181680462808686, -0.15476618916289908, -0.04730754526097769, 0.023063842927271594, 0.07953072720094667, 0.11249446015381181, 0.1394319208986161, 0.12943213178529334, 0.1396666886704594, 0.17201949889478385, 0.21774298839937956, 0.2558711583713631, 0.30277076551897153, 0.3033585401728658, 0.1683391779766481, 0.1328301143986721, 0.07876654476466172, 0.07779062502559952, 0.08970076625540457, 0.12434260606499947, 0.12453159616011078, 0.17910095767437895, 0.20066839524055524, 0.24278455407171862, 0.3053384157876309, 0.3524636531344214, 0.37021176042168236, 0.39964960219465695, 0.44706842862994733, 0.498270433060668, 0.520342995699437, 0.5281167357075844, 0.5425478227714393, 0.6330274742001478, 0.681944266924063, 0.7248626171559209, 0.7542161665722489, 0.7670234640742564, 0.7567497118142938, 0.7612161485130287, 0.6810549106158703, 0.6120846540227518, 0.5383092717458311, 0.4671939805403156, 0.4145287924956591, 0.359369129013416], "in_signal": [0.0, -0.0027824501424504435, -0.011394176605707573, -0.02174627253440531, -0.0348305784325655, -0.04168260655867485, -0.03811148792518805, -0.024597711472340945, -0.007259406806658158, 0.02001558995708512, 0.05079087119136026, 0.0817119208354713, 0.11362941549395274, 0.12828489439474366, 0.13540780294230909, 0.13956047434646038, 0.1442672491555528, 0.1478682812104456, 0.15064932175336568, 0.15880902686601167, 0.17976109781846952, 0.20307497361701696, 0.22235512227184112, 0.234717724474571, 0.24172104952753, 0.2460378817213832, 0.2507603878561254, 0.2474194918365412, 0.23975263689769627, 0.22795346588796525, 0.21509911663969872, 0.2025647147429364, 0.19345757677904404, 0.20105358224063358, 0.21299740020171015, 0.2241616015794325, 0.24291478804275957, 0.2605004139860673, 0.27304661211470477, 0.2742140026807023, 0.2635745873995786, 0.25761724700417166, 0.2611800711117, 0.274873767498935, 0.2930943267750934, 0.31268860708675505, 0.3057174543055591, 0.2828810592659615, 0.24618258879749313, 0.20056608183680394, 0.15616018124169645, 0.11711745394113203, 0.08959777605360406, 0.06383808313233537, 0.03958865965785498, 0.013956836589349046, -0.01202731649481605, -0.03923592067157823, -0.06585578464031025, -0.09343287661330438, -0.11420776165565329, -0.13208204949331492, -0.1484956993798691, -0.1616781581933146, -0.17321172297597512, -0.18861553374964954, -0.1985068988617529, -0.20923716801175216, -0.21993248616906716, -0.23002259332518193, -0.23740380456507149, -0.24105825104132528, -0.25406433095348435, -0.27087324853160744, -0.28872672908479996, -0.3126608889230879, -0.3457780464552746, -0.3810099656880355, -0.4180429455694953, -0.4459716296003556, -0.47332364646033054, -0.4943394729927102, -0.5123463973636634, -0.5282702362593132, -0.5384963725075151, -0.5360089686206424, -0.5189574115340692, -0.4916108943826329, -0.4601988387292277, -0.42827226536244983, -0.3978375359863192, -0.3666333897146728, -0.32425994960431803, -0.26886946873565, -0.2104828064030657, -0.15248009968226323, -0.09948518771504822, -0.05170176599231535, -0.015474986436793615, 0.015553348584656988, 0.04684657864668236, 0.0810258605972218, 0.11599492015205007, 0.15335008922543436, 0.18335177941492065, 0.18034925912726615, 0.17084543018154735, 0.15242965309817022, 0.1375018474836561, 0.1279416312380058, 0.12722182620340455, 0.1266837801947458, 0.13716721569067244, 0.14986745160064902, 0.16845087209486292, 0.19582838083341653, 0.22715543529361754, 0.2557667003192305, 0.2845432806943158, 0.3170483102814421, 0.3532927348372873, 0.3867027870097173, 0.4149855767492907, 0.44049802595372045, 0.4790039156030059, 0.5195919858672173, 0.5606461121249581, 0.5993601230144163, 0.6328927912263843, 0.6576641753439663, 0.6783745699777788, 0.6789106381053971, 0.6655454412888681, 0.6400982073802607, 0.6055173620122717, 0.5673196481089492, 0.5257295442898426], "in_upper_bb": [null, 71.89943884527786, 71.97833934603011, 71.88876924303754, 71.85354488548555, 71.90663527784005, 72.1601431522474, 72.41145041401262, 72.5042114565977, 72.79129551412056, 72.93956764497479, 73.03526581867612, 73.15197728075552, 73.09813015368032, 73.06260531258529, 73.04494459224927, 73.05152841026067, 73.04839607010956, 73.0472634431313, 73.10556647698179, 73.32839530512773, 73.44322396290794, 73.46120392951859, 73.44097352380754, 73.36079417236893, 73.34376143863373, 73.38396186697274, 73.38415262574642, 73.37952546486301, 73.37064195240556, 73.37011471181835, 73.3735111845273, 73.3820140356851, 73.53707665101338, 73.60279961113622, 73.63667536853679, 73.80251184838077, 73.86892607748597, 73.89058662205379, 73.89222986905789, 73.85259407081868, 73.89580082780378, 74.03162600800428, 74.22077115298374, 74.37133814144079, 74.50423848575502, 74.51812793515228, 74.50948927870509, 74.52785062110962, 74.55019441323277, 74.55163084698492, 74.54800961530661, 74.54993461220538, 74.49826080918484, 74.47873877176447, 74.47636068933268, 74.39741969180548, 74.3554870518392, 74.32393110793491, 74.33372010311469, 74.33281053971699, 74.26888416376744, 74.11374985098354, 73.83630657153869, 73.4981535231649, 73.03891110451427, 73.02060773643642, 73.010924946301, 73.02445175348026, 73.03985964686233, 73.01498359528463, 72.95047660644077, 72.86084469409234, 72.8342645106083, 72.78832306187525, 72.83670742429887, 72.93850151422467, 72.98334429816367, 73.01888899780084, 72.98944675338447, 72.92965366645574, 72.84577712931723, 72.77192280394232, 72.66737974746881, 72.53933747895212, 72.44711349182741, 72.26961381220134, 72.15556839351532, 72.02747374243313, 71.8863047299109, 71.69845398134822, 71.4625135786972, 71.57667538164505, 71.8104533875805, 71.96083146822504, 72.13646429626445, 72.26352137906959, 72.37984091963001, 72.41135415293974, 72.48693603808432, 72.57379234571724, 72.70889577892103, 72.80320013971354, 72.89076394024488, 72.87541522554596, 72.88559639709038, 72.87826451864171, 72.87371768761767, 72.86465647659686, 72.84829199578618, 72.83858411144178, 72.79675028859205, 72.89330074519097, 72.92078269657168, 73.01809275665121, 73.19381666769709, 73.35467187932458, 73.45906631420583, 73.58607736436254, 73.77828523962339, 74.00016268973975, 74.15674372224163, 74.28861378650947, 74.43015862607535, 74.80922942859932, 74.93396084024569, 75.15355727130289, 75.28151453537123, 75.4174231613481, 75.49835334958226, 75.62400496125586, 75.53652406943725, 75.51483353512354, 75.42709919769382, 75.36284831919376, 75.33654865492025, 75.30277810588437], "in_lower_bb": [null, 71.40616115472214, 71.09206065396987, 71.10903075696244, 71.04469511451444, 71.07523138882661, 70.99002827632404, 70.91994958598738, 70.9436996545134, 70.85552448587943, 70.85572326411612, 70.88041751465721, 70.89173041155217, 70.91245556060541, 70.95560802074804, 70.99900540775073, 71.03689511915111, 71.0734483743349, 71.10711550423713, 71.1180935230182, 71.06226469487227, 71.10587603709207, 71.2488960704814, 71.40312647619245, 71.63230582763107, 71.76330856136626, 71.81710813302728, 71.84191737425357, 71.88954453513699, 71.88057804759445, 71.88010528818164, 71.88270881547271, 71.88220596431489, 71.92614334898663, 71.99917038886377, 72.07379463146323, 72.05545815161922, 72.11454392251402, 72.1983833779462, 72.21874013094212, 72.19137592918132, 72.18316917219619, 72.14934399199572, 72.11119884701627, 72.10763185855922, 72.112761514245, 72.05787206484771, 72.07951072129491, 72.03912937889038, 71.99278558676723, 71.98884915301505, 72.00147038469338, 72.02954538779461, 71.97821919081514, 71.92274122823552, 71.84311931066732, 71.77756030819452, 71.6874929481608, 71.60354889206509, 71.50375989688531, 71.47566946028302, 71.41759583623258, 71.39773014901647, 71.47617342846131, 71.60932647683508, 71.82556889548574, 71.80387226356358, 71.733555053699, 71.66504824651975, 71.60164035313768, 71.55601640471536, 71.54042339355924, 71.43205530590767, 71.30763548939171, 71.20657693812475, 70.98919257570113, 70.67739848577531, 70.44455570183632, 70.20201100219916, 70.08845324661553, 69.92154633354427, 69.81742287068279, 69.69327719605769, 69.58082025253118, 69.5156125210479, 69.4978365081726, 69.55783618779869, 69.59288160648467, 69.63197625756689, 69.67814527008909, 69.75599601865179, 69.89003642130281, 69.82387461835496, 69.68009661241949, 69.60271853177495, 69.54608570373554, 69.57102862093042, 69.60270908036999, 69.70219584706024, 69.73611396191568, 69.83895765428278, 69.89985422107895, 70.02754986028646, 70.19898605975513, 70.41758477445404, 70.39890360290963, 70.45373548135828, 70.46928231238235, 70.55534352340315, 70.67470800421381, 70.82742588855822, 70.96525971140795, 70.96270925480903, 70.95822730342832, 70.93639724334881, 70.8746733323029, 70.8428181206754, 70.84542368579419, 70.88717263563747, 70.87546476037662, 70.82558731026025, 70.79750627775837, 70.78363621349052, 70.75309137392463, 70.63302057140068, 70.91428915975432, 71.02569272869711, 71.26473546462876, 71.4408268386519, 71.64039665041776, 71.78873503874415, 72.08821593056275, 72.25390646487647, 72.49364080230617, 72.66641168080623, 72.77121134507976, 72.86998189411561], "out_sma_10": [73.6, 73.62, 73.65666666666667, 73.712525, 73.74302, 73.77085, 73.78644285714286, 74.0343875, 74.09056666666667, 74.12151, 74.16901, 74.16101, 74.17850999999999, 74.20262, 74.17512, 74.22712, 74.28212, 74.16912, 74.17712, 74.23562000000001, 74.29512000000001, 74.41911999999999, 74.51462000000001, 74.55095, 74.66595, 74.67945, 74.73745, 74.81195, 74.89595, 74.93945, 75.01045, 75.04044999999999, 75.07545], "out_sma_50": [73.6, 73.62, 73.65666666666667, 73.712525, 73.74302, 73.77085, 73.78644285714286, 74.0343875, 74.09056666666667, 74.12151, 74.11728181818181, 74.07084166666667, 74.05808461538462, 74.06259285714285, 74.03108666666667, 74.05601875, 74.07801764705881, 74.1092388888889, 74.13612105263158, 74.178565, 74.20196666666668, 74.22915, 74.25657826086956, 74.266075, 74.285032, 74.2958, 74.32225185185186, 74.36020714285713, 74.39813103448276, 74.43219333333333, 74.46276774193548, 74.48268125, 74.50472121212121], "out_sma_200": [73.6, 73.62, 73.65666666666667, 73.712525, 73.74302, 73.77085, 73.78644285714286, 74.0343875, 74.09056666666667, 74.12151, 74.11728181818181, 74.07084166666667, 74.05808461538462, 74.06259285714285, 74.03108666666667, 74.05601875, 74.07801764705881, 74.1092388888889, 74.13612105263158, 74.178565, 74.20196666666668, 74.22915, 74.25657826086956, 74.266075, 74.285032, 74.2958, 74.32225185185186, 74.36020714285713, 74.39813103448276, 74.43219333333333, 74.46276774193548, 74.48268125, 74.50472121212121], "out_ema_10": [73.6, 73.60727272727271, 73.6295867768595, 73.67513463561231, 73.70965561095552, 73.74608186350906, 73.77043061559831, 74.13398868548953, 74.20780892449143, 74.24275275640207, 74.21225225523806, 74.09366093610386, 74.05935894772134, 74.07060277540836, 73.98322045260683, 74.0644530975874, 74.13091617075332, 74.22347686698, 74.29557198207453, 74.42092253078826, 74.46620934337221, 74.52689855366816, 74.58746245300122, 74.56874200700099, 74.5998798239099, 74.59353803774447, 74.6692583945182, 74.79939323187853, 74.91950355335516, 75.01050290729059, 75.07768419687412, 75.08174161562427, 75.1050613218744], "out_ema_50": [73.6, 73.60156862745097, 73.60660515186466, 73.61733044002683, 73.62704297179049, 73.63813932583793, 73.647624058158, 73.73085448724984, 73.76258568382828, 73.78758232367815, 73.79885360510254, 73.78948679705931, 73.79401672658639, 73.80684744319085, 73.79834362188925, 73.82311446024653, 73.84691389317804, 73.87801530913184, 73.90711274798942, 73.94938283630356, 73.9776423329191, 74.00989165319679, 74.04322923542436, 74.06053397129007, 74.08717969790615, 74.10591774896865, 74.14137195489144, 74.1901416821506, 74.23994004755644, 74.28621690843659, 74.3291103630077, 74.35934132916425, 74.39270049272645], "out_ema_200": [73.6, 73.60039800995024, 73.60168758199055, 73.60445785480655, 73.60705031396272, 73.6100647386994, 73.61275066169742, 73.63421582924272, 73.6432286070612, 73.65075867067253, 73.654979977432, 73.65403490302971, 73.65653206817369, 73.6611556296844, 73.66044761346865, 73.66810485114557, 73.67568589740283, 73.68528106260281, 73.69458174854707, 73.70742173114859, 73.716999624371, 73.72777574751159, 73.73904166047167, 73.74645915638737, 73.7563451349308, 73.76439145199616, 73.77678556690168, 73.79278770056435, 73.80937687767317, 73.82540297839284, 73.84087160547351, 73.85340024621507, 73.86689875122786], "out_macd": [0.0, 0.003190883190896443, 0.012833986737135206, 0.03221665775782867, 0.04583081131812605, 0.05956462608679658, 0.06725277582195588, 0.22327907232873656, 0.24485774825480178, 0.24780562542474627, 0.22136529414279948, 0.1570446323789696, 0.13238263661095573, 0.12879864976581246, 0.08214796320889661, 0.11167066789268176, 0.13352839187122356, 0.16588383496700487, 0.18774768542702702, 0.23185471715009953, 0.23864108425905783, 0.25160885240129005, 0.26368777214348427, 0.24019190844130378, 0.23942800487472482, 0.22214086669721667, 0.2415638682197141, 0.283942984874443, 0.31989308498995683, 0.3412227294110579, 0.3508545279813262, 0.3320662843770492, 0.32233684811298247], "out_signal": [0.0, 0.0006381766381792887, 0.003077338657970472, 0.008905202477942112, 0.0162903242459789, 0.024945184614142434, 0.03340670285570513, 0.07138117675031141, 0.10607649105120949, 0.13442231792591686, 0.15181091316929338, 0.1528576570112286, 0.14876265293117402, 0.14476985229810171, 0.1322454744802607, 0.12813051316274493, 0.12921008890444066, 0.1365448381169535, 0.1467854075789682, 0.16379926949319448, 0.17876763244636718, 0.19333587643735176, 0.20740625557857825, 0.21396338615112337, 0.21905630989584365, 0.21967322125611827, 0.22405135064883744, 0.23602967749395856, 0.2528023589931582, 0.2704864330767382, 0.28656005205765583, 0.2956612985215345, 0.3009964084398241], "out_upper_bb": [null, 73.67656854249493, 73.78983322903626, 73.96100976143754, 73.99778932311406, 74.03639498677248, 74.0425085220843, 75.45686843308837, 75.46320648103897, 75.43036093099082, 75.35928354706363, 75.29797483854132, 75.23657111890273, 75.19534856157962, 75.14958626591729, 75.15484610609376, 75.15730741870333, 75.18929814900358, 75.21159413422859, 75.29206647264337, 75.33124959399875, 75.38008782598021, 75.43148745325595, 75.4404619360646, 75.4674262340328, 75.4735722521733, 75.52151772583537, 75.41192559269983, 75.55506423535023, 75.67695852360752, 75.76894991570582, 75.73554805313555, 75.74317352702069], "out_lower_bb": [null, 73.56343145750508, 73.52350010429707, 73.46404023856246, 73.48825067688594, 73.50530501322751, 73.53037719220141, 72.61190656691161, 72.71792685229438, 72.81265906900919, 72.87528008929999, 72.84370849479201, 72.8795981118665, 72.92983715270607, 72.91258706741604, 72.95719139390626, 72.9987278754143, 73.02917962877422, 73.06064797103457, 73.06506352735664, 73.13288040600126, 73.20004217401979, 73.26164254674404, 73.3131080639354, 73.3736437659672, 73.43299774782672, 73.49805227416462, 73.56914440730016, 73.51800576464977, 73.49811147639248, 73.5366200842942, 73.72402194686444, 73.84689647297931], "overall_sma_10": [71.74, 71.6528, 71.53519999999999, 71.49889999999999, 71.44912, 71.49093333333333, 71.57508571428572, 71.6657, 71.72395555555555, 71.82341, 71.91341, 72.01885, 72.16785, 72.20785000000001, 72.2891, 72.3406, 72.3726, 72.3771, 72.3951, 72.40025, 72.47725, 72.53025, 72.54225, 72.63624999999999, 72.704, 72.76647, 72.82847, 72.84897, 72.87397, 72.85096999999999, 72.77297, 72.72597, 72.72197000000001, 72.82697, 72.89797, 72.944, 73.02950000000001, 73.1345, 73.215, 73.26, 73.271, 73.353, 73.459, 73.505, 73.581, 73.67299999999999, 73.5465, 73.45450000000001, 73.35198, 73.28298, 73.26948, 73.19648, 73.12048, 72.97148, 72.82048, 72.64648000000001, 72.62848, 72.58848, 72.5755, 72.55449999999999, 72.539, 72.49, 72.391, 72.34100000000001, 72.287, 72.21799999999999, 72.196, 72.156, 72.114, 72.087, 72.032, 72.0009, 71.9019, 71.80089999999998, 71.7079, 71.6079, 71.4199, 71.2719, 71.1069, 70.9909, 70.8192, 70.6623, 70.5633, 70.44730000000001, 70.34705, 70.33705, 70.40755, 70.47655, 70.55255, 70.57355, 70.63525000000001, 70.69024999999999, 70.83725000000001, 71.04325, 71.21650000000001, 71.34549999999999, 71.42699999999999, 71.506, 71.56099999999999, 71.6495, 71.7775, 71.91850000000001, 71.9935, 72.04650000000001, 72.0765, 71.93900000000001, 71.905, 71.837, 71.85900000000001, 71.8735, 71.88851, 71.84351000000001, 71.86251000000001, 71.83251, 71.87799, 72.12949, 72.29249, 72.46749000000001, 72.61425, 72.78025, 72.93724, 73.11073999999999, 73.20974, 73.35074, 73.56426, 73.71876, 73.88676000000001, 74.07875999999999, 74.244, 74.3585, 74.4755, 74.514, 74.559, 74.57, 74.465, 74.389, 74.28599999999999, 74.159, 74.038, 73.9405, 73.83151, 73.81501, 73.80100999999999, 73.80001, 73.99701, 74.06051, 74.12151, 74.16901, 74.16101, 74.17851, 74.20262, 74.17512, 74.22712000000001, 74.28211999999999, 74.16911999999999, 74.17712, 74.23562000000001, 74.29512, 74.41912, 74.51462000000001, 74.55095, 74.66595, 74.67945, 74.73745, 74.81195, 74.89595, 74.93945, 75.01045, 75.04044999999999, 75.07544999999999], "overall_sma_50": [71.74, 71.6528, 71.53519999999999, 71.49889999999999, 71.44912, 71.49093333333333, 71.57508571428572, 71.6657, 71.72395555555555, 71.82341, 71.89764545454545, 71.95784166666667, 72.02185384615385, 72.00529285714286, 72.00910666666667, 72.021975, 72.04421176470589, 72.06092222222223, 72.07718947368421, 72.11183, 72.17364761904761, 72.21802727272728, 72.24811304347826, 72.26819166666667, 72.287064, 72.30831923076923, 72.33467777777777, 72.34236785714286, 72.35194137931033, 72.35821, 72.36697741935484, 72.376759375, 72.39170606060607, 72.43253823529412, 72.46160857142857, 72.48489722222222, 72.52246756756756, 72.55082368421053, 72.57323846153847, 72.5836575, 72.58747073170731, 72.60919761904762, 72.63991395348837, 72.67627954545455, 72.71036222222223, 72.7431804347826, 72.74034680851064, 72.73908958333332, 72.73216530612245, 72.723522, 72.74082200000001, 72.76491, 72.80231, 72.82951, 72.85851, 72.87411, 72.88110999999999, 72.88071, 72.88231, 72.86974000000001, 72.86594, 72.85914000000001, 72.84694, 72.85614000000001, 72.85809, 72.84958999999999, 72.84579, 72.83649, 72.82609, 72.80709, 72.77689000000001, 72.75326999999999, 72.71887, 72.68907, 72.65887, 72.617876, 72.564076, 72.52107600000001, 72.472676, 72.435076, 72.38613600000001, 72.34053599999999, 72.287136, 72.213136, 72.148686, 72.096486, 72.039686, 71.989486, 71.940186, 71.897786, 71.858986, 71.807986, 71.76278599999999, 71.720786, 71.675786, 71.63098600000001, 71.615786, 71.59978600000001, 71.58199, 71.57109, 71.56058999999999, 71.55239, 71.53739, 71.53578999999999, 71.52699, 71.48948999999999, 71.47109, 71.44949, 71.43869, 71.43489, 71.430492, 71.423092, 71.431692, 71.434092, 71.445188, 71.471788, 71.490388, 71.511788, 71.53874, 71.57354000000001, 71.61153999999999, 71.64506, 71.69326, 71.74406, 71.81645999999999, 71.89395999999999, 71.98376, 72.07316, 72.16616, 72.24705999999999, 72.3428, 72.4154, 72.4924, 72.5686, 72.64005, 72.70434999999999, 72.75945, 72.80965, 72.86325, 72.92045, 72.982052, 73.040352, 73.085152, 73.119952, 73.196152, 73.247352, 73.29835200000001, 73.342252, 73.383252, 73.426252, 73.467076, 73.49167600000001, 73.531876, 73.567076, 73.614676, 73.69497600000001, 73.764476, 73.833876, 73.89527600000001, 73.954476, 73.999564, 74.056164, 74.095264, 74.14806399999999, 74.201468, 74.248268, 74.293868, 74.34246800000001, 74.380516, 74.413516], "overall_sma_200": [71.74, 71.6528, 71.53519999999999, 71.49889999999999, 71.44912, 71.49093333333333, 71.57508571428572, 71.6657, 71.72395555555555, 71.82341, 71.89764545454545, 71.95784166666667, 72.02185384615385, 72.00529285714286, 72.00910666666667, 72.021975, 72.04421176470589, 72.06092222222223, 72.07718947368421, 72.11183, 72.17364761904761, 72.21802727272728, 72.24811304347826, 72.26819166666667, 72.287064, 72.30831923076923, 72.33467777777777, 72.34236785714286, 72.35194137931033, 72.35821, 72.36697741935484, 72.376759375, 72.39170606060607, 72.43253823529412, 72.46160857142857, 72.48489722222222, 72.52246756756756, 72.55082368421053, 72.57323846153847, 72.5836575, 72.58747073170731, 72.60919761904762, 72.63991395348837, 72.67627954545455, 72.71036222222223, 72.7431804347826, 72.74034680851064, 72.73908958333332, 72.73216530612245, 72.723522, 72.7211980392157, 72.72213653846154, 72.73058679245284, 72.7309462962963, 72.73038363636364, 72.7259125, 72.72072105263159, 72.7131224137931, 72.70561186440678, 72.69535166666667, 72.69132950819672, 72.68469516129032, 72.67668412698411, 72.6700171875, 72.66217076923077, 72.64895606060607, 72.64240447761195, 72.63119264705881, 72.61987101449276, 72.60844428571428, 72.5984661971831, 72.58972361111111, 72.57054931506849, 72.55256891891891, 72.53493466666667, 72.511975, 72.48363766233766, 72.45692435897435, 72.42835569620253, 72.40625125, 72.37880370370371, 72.35467195121952, 72.32871204819277, 72.30194166666668, 72.27753647058825, 72.25907674418605, 72.24500689655173, 72.23188181818182, 72.21759101123595, 72.20261777777777, 72.1872043956044, 72.17375652173914, 72.16833978494624, 72.16803829787234, 72.16584842105263, 72.1639125, 72.1606762886598, 72.15781224489797, 72.15126868686869, 72.147306, 72.1466396039604, 72.14873137254902, 72.1513650485437, 72.15635192307693, 72.15733904761905, 72.14269433962265, 72.13678130841122, 72.12810740740741, 72.12445504587156, 72.12241454545455, 72.12338468468468, 72.12147946428571, 72.12580265486726, 72.1279447368421, 72.13304782608695, 72.14155603448276, 72.15008974358975, 72.1568686440678, 72.16561428571428, 72.17723416666666, 72.19064545454546, 72.20256639344262, 72.21392764227642, 72.22655725806452, 72.2475448, 72.26673095238095, 72.28683543307086, 72.30701640625, 72.32672945736434, 72.34502384615385, 72.36506183206106, 72.377675, 72.39024887218045, 72.40144104477612, 72.41180074074074, 72.42278014705883, 72.43275985401459, 72.44121811594204, 72.44984244604316, 72.45898642857144, 72.46906524822694, 72.47889577464788, 72.4889034965035, 72.4985638888889, 72.52112551724139, 72.53495342465753, 72.54764081632652, 72.55796081081081, 72.56468590604027, 72.57362133333334, 72.5838701986755, 72.59048947368422, 72.60251241830065, 72.61437922077923, 72.62744774193548, 72.64022051282052, 72.65515541401274, 72.66790759493671, 72.68131698113208, 72.69493374999999, 72.70604906832298, 72.71860432098765, 72.72993190184049, 72.74383475609756, 72.75984181818183, 72.7761078313253, 72.79193952095808, 72.80734464285715, 72.82091065088757, 72.83496411764706], "overall_ema_10": [71.74, 71.7082909090909, 71.6340561983471, 71.58968234410217, 71.52792191790178, 71.55920884191963, 71.65389814338879, 71.77137120822718, 71.84748553400405, 72.00585180054877, 72.12115147317625, 72.21185120532603, 72.31696916799402, 72.22115659199511, 72.19230993890508, 72.1964354045587, 72.23344714918439, 72.25372948569631, 72.27486957920607, 72.36489329207768, 72.5549126935181, 72.66311038560572, 72.70799940640467, 72.71199951433108, 72.71709051172543, 72.73938314595716, 72.79040439214677, 72.74669450266553, 72.72365913854452, 72.69026656790005, 72.67930901010004, 72.6794346446273, 72.7140828910587, 72.9078860017753, 73.0064521832707, 73.05982451358511, 73.20803823838781, 73.27930401322638, 73.30579419263975, 73.24837706670525, 73.15594487275882, 73.21850035043903, 73.34786392308648, 73.5100704825253, 73.63733039479342, 73.7432703230128, 73.53722117337409, 73.38136277821516, 73.20289681853967, 73.03873376062336, 72.95987307687365, 72.92535069926025, 72.96983239030384, 72.92986286479405, 72.88806961664967, 72.81387514089519, 72.74407966073242, 72.65970154059926, 72.58884671503574, 72.49814731230197, 72.48939325551979, 72.45132175451619, 72.40199052642234, 72.37435588525463, 72.3353820879356, 72.23622170831095, 72.23145412498168, 72.167553374985, 72.10981639771501, 72.05712250722137, 72.02855477863567, 72.01772663706554, 71.8672308848718, 71.7531889058042, 71.65806365020343, 71.50023389562098, 71.28746409641715, 71.12610698797766, 70.95772389925445, 70.90359228120818, 70.77257550280669, 70.70483450229638, 70.61304641096976, 70.51612888170253, 70.46365090321116, 70.5048052844455, 70.60120432363722, 70.69007626479409, 70.7391533075588, 70.76294361527538, 70.76968113977075, 70.80246638708516, 70.9601997712515, 71.17470890375122, 71.31748910306918, 71.43794562978387, 71.5128646061868, 71.57961649597101, 71.566958951249, 71.60114823284009, 71.68821219050552, 71.81035542859541, 71.92119989612351, 72.05734536955559, 72.09419166600003, 71.82342954490912, 71.76644235492564, 71.66345283584825, 71.67555232023948, 71.71636098928684, 71.80976808214378, 71.82799206720854, 71.97017532771608, 72.04287072267678, 72.1650396821901, 72.3386688308828, 72.48436540708592, 72.5690262421612, 72.68331237995007, 72.84271012905005, 73.01676283285913, 73.13098777233928, 73.21626272282305, 73.3187604095825, 73.59716760784022, 73.79131895186927, 73.97835186971122, 74.1404697115819, 74.269475218567, 74.3486615424639, 74.46163217110683, 74.38315359454194, 74.32258021371612, 74.24392926576773, 74.16321485380996, 74.11626669857179, 74.05694548064965, 73.97386448416789, 73.91316185068281, 73.8798596960132, 73.87990338764716, 73.87719368080221, 73.8831584661109, 73.88258419954528, 74.22575070871886, 74.28288694349725, 74.30418022649775, 74.26251109440724, 74.13478180451501, 74.0930032946032, 74.0981299683117, 74.00574270134592, 74.0828803920103, 74.14599304800842, 74.23581249382507, 74.30566476767505, 74.42918026446141, 74.47296567092296, 74.53242645802787, 74.59198528384098, 74.5724425049608, 74.60290750405883, 74.5960152305936, 74.67128518866748, 74.80105151800066, 74.92086033290963, 75.01161299965332, 75.07859245426181, 75.08248473530512, 75.105669328886], "overall_ema_50": [71.74, 71.73316078431372, 71.71617408688967, 71.70338294622732, 71.68560322284586, 71.6861678023421, 71.70161220225026, 71.7250783903973, 71.74331061038171, 71.78155333154322, 71.81521790677682, 71.846777988864, 71.88376708733993, 71.88008994665994, 71.88724328208504, 71.90009648670915, 71.91970054605389, 71.93637895601256, 71.95338370283561, 71.98540787135187, 72.04127422933807, 72.08475367132482, 72.11711627244934, 72.14115092843173, 72.16463520574814, 72.19110833493448, 72.22361389042725, 72.2364133457046, 72.25145595959854, 72.2627714121633, 72.27717253325494, 72.29296968881357, 72.31559832846794, 72.37302584499861, 72.4152601255869, 72.44995580693643, 72.50583989293892, 72.54874813243153, 72.58311095076755, 72.59906738407078, 72.6045941533229, 72.63970810809455, 72.69030779013006, 72.75108003365438, 72.80829258135421, 72.86365365659522, 72.8537064543758, 72.84689443655714, 72.82936132139804, 72.80860205389223, 72.80061765962195, 72.79941696708777, 72.81394963504512, 72.81144180621983, 72.80707153930925, 72.79424520443438, 72.77996107877028, 72.76035476195575, 72.74112516344768, 72.71559084331248, 72.70517551612376, 72.68850196647185, 72.66856071288471, 72.65214656728139, 72.6328467018978, 72.59979389005868, 72.58450785515441, 72.55688009612875, 72.52915930804527, 72.50134913910232, 72.47776681992183, 72.45781517992489, 72.40809693757491, 72.36228921453277, 72.31788571592364, 72.25796862902467, 72.18236201612174, 72.11246546646991, 72.037466820726, 71.98344851403085, 71.91284268995122, 71.85351552563941, 71.7886717795359, 71.72166504308352, 71.66307033551162, 71.62491071451116, 71.60177696100092, 71.58170727625578, 71.55732659875555, 71.53037261449063, 71.50173055117727, 71.48009405897425, 71.48754135077918, 71.51312796447412, 71.53065235802417, 71.5482738341801, 71.5601062328397, 71.57265108645383, 71.57019418110269, 71.57744146811828, 71.59714964583914, 71.62706534600231, 71.65816082262968, 71.6978407903697, 71.71988624957088, 71.67616522017595, 71.66964893703178, 71.651231331658, 71.65432029904396, 71.66395479712067, 71.68615656978261, 71.69493474351663, 71.73081965553558, 71.75588555139694, 71.79349003957745, 71.8455100380254, 71.8962743502597, 71.93759692475932, 71.98700881006287, 72.04869473908002, 72.11737337676315, 72.17728030316461, 72.23307323245227, 72.29373702725806, 72.39398263403226, 72.48304213858, 72.5746875449102, 72.66469979805099, 72.75039784518624, 72.82704891008089, 72.91108620772478, 72.95496517997087, 72.9979077219328, 73.0328917328374, 73.06297440998102, 73.09599502135433, 73.12321090286984, 73.14190851452202, 73.16144151395252, 73.18373792517008, 73.21104624183008, 73.2366914872485, 73.26309574265053, 73.28728806646815, 73.38464931876352, 73.42995718861593, 73.46799808318002, 73.49180207991806, 73.49447650815658, 73.51057546862103, 73.5345215286751, 73.53669715500158, 73.57172863911917, 73.60538633954587, 73.64595942426956, 73.68415709390605, 73.73517054120386, 73.77183051998017, 73.81215089174566, 73.853243013638, 73.87799818957376, 73.9118021821395, 73.9374177828399, 73.97947983057166, 74.03459826858845, 74.09049637570263, 74.1426337727339, 74.19115793850904, 74.22679880366555, 74.26535571332573], "overall_ema_200": [71.74, 71.73826467661691, 71.73390383406351, 71.73048190536637, 71.72570099088512, 71.72544525963254, 71.7289731674969, 71.73465502652678, 71.73918582228274, 71.74893024196152, 71.75779660771315, 71.76637574594486, 71.77656106190561, 71.77669478268268, 71.77953861569081, 71.78387156478843, 71.79000219598456, 71.79552456219368, 71.80124073570418, 71.81088013136883, 71.82679177185273, 71.83995802287907, 71.85060520673103, 71.85935540367898, 71.8681180364782, 71.8777855187023, 71.88915083692416, 71.8957264504871, 71.90293315247231, 71.90927212607957, 71.91644354771061, 71.92404112435031, 71.93345365047618, 71.95182724599383, 71.96673443757598, 71.9800007615802, 71.99885647539533, 72.01478825175955, 72.0288202094535, 72.03838418746889, 72.04536543933489, 72.05983941506291, 72.07844797809712, 72.09995595841455, 72.1209514215149, 72.14183747702222, 72.1464958105842, 72.15180430998137, 72.15427192878752, 72.15572195934685, 72.16019238761207, 72.16626012504878, 72.17624758649109, 72.18195656572999, 72.1871112267675, 72.19002554291907, 72.19241334846217, 72.1932848574327, 72.19404819218461, 72.19301288678975, 72.19556997249333, 72.19641007226953, 72.19624678796835, 72.19678164579952, 72.19641565927415, 72.19237172236596, 72.19254712811357, 72.1894372064408, 72.18605972179961, 72.18241733650808, 72.17960721375675, 72.17751161959002, 72.16768563332545, 72.1584549305063, 72.14921657298883, 72.13569202997402, 72.11772494509866, 72.10063315460016, 72.08172138191757, 72.06757490050546, 72.04882291144571, 72.03241671332187, 72.01418371119927, 71.99493810213262, 71.97735165335519, 71.96454218416757, 71.95529300820571, 71.94668312752705, 71.93686538496459, 71.9262498089948, 71.91504334323366, 71.90544092190795, 71.90309822616757, 71.90545545774799, 71.90599818951169, 71.90673452593447, 71.90617000328837, 71.9059096052457, 71.90197020618852, 71.90050781607721, 71.90229380795705, 71.90684809842514, 71.91195408749554, 71.91949683289361, 71.9228849241086, 71.90977164128167, 71.90579381400524, 71.8987709899853, 71.89709167665211, 71.89712061519289, 71.90043384290242, 71.90052902854518, 71.90758844119648, 71.91218955123432, 71.92017572485388, 71.93211427485534, 71.94413303828962, 71.9541416647743, 71.9665143845278, 71.98236996279121, 72.00045583380822, 72.01681945735241, 72.03257249757776, 72.04995983591031, 72.07782093207041, 72.1035640073732, 72.13059322123019, 72.15785100012343, 72.18463855236101, 72.20971677572061, 72.23718228043981, 72.255021262724, 72.27288174767203, 72.28897247655092, 72.30400757628674, 72.3199378491595, 72.33456533324747, 72.3471567229664, 72.36002083517569, 72.37365246865653, 72.38864199633159, 72.40333212572132, 72.4183238458634, 72.43286788719809, 72.46607318185283, 72.48670926959561, 72.5057469883061, 72.5213614461339, 72.53169615811267, 72.54536087295732, 72.56104086427118, 72.57127926363167, 72.58977399732687, 72.60808470382113, 72.62830276646969, 72.64812064939039, 72.67137318024223, 72.69126001426967, 72.71224250168987, 72.73361322306609, 72.75103498204055, 72.77082567873667, 72.78867815954526, 72.81078086442541, 72.83639498517739, 72.86250050771295, 72.88794826385511, 72.91274479854312, 72.93450853189096, 72.9571502380413], "overall_macd": [0.0, -0.013912250712252217, -0.04584108245873608, -0.06315465624919625, -0.08716780202520624, -0.06909071906311226, -0.023827013391240826, 0.029457394339047482, 0.06209381185607299, 0.12911557701205822, 0.17389199612846085, 0.20539611941191538, 0.24129939412787849, 0.18690680999790743, 0.16389943713257082, 0.15617115996306552, 0.1630943483919225, 0.16227240943001675, 0.16177348392504598, 0.1914478473165957, 0.2635693816283009, 0.2963304768112067, 0.2994757168911377, 0.2841681332854904, 0.26973434973936605, 0.2633052104967959, 0.26965041239509446, 0.23405590775820428, 0.20908521714231654, 0.1807567818490412, 0.16368171964663247, 0.15242710715588714, 0.15702902492347448, 0.23143760408699166, 0.2607726720460164, 0.2688184070903219, 0.31792753389606787, 0.3308429177592984, 0.32323140462925437, 0.27888356494469235, 0.22101692627508385, 0.2337878854225437, 0.2754313675418132, 0.32964855304787477, 0.36597656387972677, 0.3910657283334018, 0.27783284318077506, 0.1915354791075714, 0.09938870692361945, 0.018100053994047016, -0.02146342113873345, -0.03905345526112569, -0.02048093549650787, -0.03920068855273939, -0.0574090342400666, -0.0885704556846747, -0.11596392883147644, -0.14807033737862696, -0.1723352405152383, -0.20374124450528086, -0.19730730182504885, -0.20357920084396142, -0.21415029892608572, -0.2144079934470966, -0.21934598210661704, -0.25023077684434725, -0.23807235931016635, -0.2521582446117492, -0.26271375879832704, -0.27038302194964103, -0.2669286495246297, -0.25567603694634045, -0.30608865060212054, -0.33810891884409955, -0.36014065129757, -0.40839752827623954, -0.4782466765840212, -0.5219376426190792, -0.5661748650953342, -0.5576863657237965, -0.5827317139002304, -0.5784027791222286, -0.584374094847476, -0.5919655918419124, -0.5794009175003225, -0.5260593530731512, -0.4507511831877764, -0.38222482577688766, -0.33455061611560666, -0.3005659718953382, -0.2760986184817966, -0.24181680462808686, -0.15476618916289908, -0.04730754526097769, 0.023063842927271594, 0.07953072720094667, 0.11249446015381181, 0.1394319208986161, 0.12943213178529334, 0.1396666886704594, 0.17201949889478385, 0.21774298839937956, 0.2558711583713631, 0.30277076551897153, 0.3033585401728658, 0.1683391779766481, 0.1328301143986721, 0.07876654476466172, 0.07779062502559952, 0.08970076625540457, 0.12434260606499947, 0.12453159616011078, 0.17910095767437895, 0.20066839524055524, 0.24278455407171862, 0.3053384157876309, 0.3524636531344214, 0.37021176042168236, 0.39964960219465695, 0.44706842862994733, 0.498270433060668, 0.520342995699437, 0.5281167357075844, 0.5425478227714393, 0.6330274742001478, 0.681944266924063, 0.7248626171559209, 0.7542161665722489, 0.7670234640742564, 0.7567497118142938, 0.7612161485130287, 0.6810549106158703, 0.6120846540227518, 0.5383092717458311, 0.4671939805403156, 0.4145287924956591, 0.359369129013416, 0.29690079860409924, 0.24776577280074719, 0.21362561557246806, 0.19641693836430818, 0.17949142843355048, 0.16777495850563184, 0.1542902603170262, 0.29273626304313893, 0.29974966958874916, 0.2906604619582538, 0.2543009920259749, 0.18183358974825126, 0.15050632483269055, 0.14149372326258458, 0.09044517532858265, 0.11642770700046867, 0.13545757988300977, 0.16557548507722686, 0.1856897927356158, 0.22844955181003002, 0.23421916872803195, 0.2464407299176088, 0.257993910565645, 0.23415103032618845, 0.23318408962202852, 0.2158090324934676, 0.23523530930162906, 0.27768911239290617, 0.3137689967249031, 0.335270114116355, 0.3451040936781311, 0.32653978599942945, 0.3170487781486173], "overall_signal": [0.0, -0.0027824501424504435, -0.011394176605707573, -0.02174627253440531, -0.0348305784325655, -0.04168260655867485, -0.03811148792518805, -0.024597711472340945, -0.007259406806658158, 0.02001558995708512, 0.05079087119136026, 0.0817119208354713, 0.11362941549395274, 0.12828489439474366, 0.13540780294230909, 0.13956047434646038, 0.1442672491555528, 0.1478682812104456, 0.15064932175336568, 0.15880902686601167, 0.17976109781846952, 0.20307497361701696, 0.22235512227184112, 0.234717724474571, 0.24172104952753, 0.2460378817213832, 0.2507603878561254, 0.2474194918365412, 0.23975263689769627, 0.22795346588796525, 0.21509911663969872, 0.2025647147429364, 0.19345757677904404, 0.20105358224063358, 0.21299740020171015, 0.2241616015794325, 0.24291478804275957, 0.2605004139860673, 0.27304661211470477, 0.2742140026807023, 0.2635745873995786, 0.25761724700417166, 0.2611800711117, 0.274873767498935, 0.2930943267750934, 0.31268860708675505, 0.3057174543055591, 0.2828810592659615, 0.24618258879749313, 0.20056608183680394, 0.15616018124169645, 0.11711745394113203, 0.08959777605360406, 0.06383808313233537, 0.03958865965785498, 0.013956836589349046, -0.01202731649481605, -0.03923592067157823, -0.06585578464031025, -0.09343287661330438, -0.11420776165565329, -0.13208204949331492, -0.1484956993798691, -0.1616781581933146, -0.17321172297597512, -0.18861553374964954, -0.1985068988617529, -0.20923716801175216, -0.21993248616906716, -0.23002259332518193, -0.23740380456507149, -0.24105825104132528, -0.25406433095348435, -0.27087324853160744, -0.28872672908479996, -0.3126608889230879, -0.3457780464552746, -0.3810099656880355, -0.4180429455694953, -0.4459716296003556, -0.47332364646033054, -0.4943394729927102, -0.5123463973636634, -0.5282702362593132, -0.5384963725075151, -0.5360089686206424, -0.5189574115340692, -0.4916108943826329, -0.4601988387292277, -0.42827226536244983, -0.3978375359863192, -0.3666333897146728, -0.32425994960431803, -0.26886946873565, -0.2104828064030657, -0.15248009968226323, -0.09948518771504822, -0.05170176599231535, -0.015474986436793615, 0.015553348584656988, 0.04684657864668236, 0.0810258605972218, 0.11599492015205007, 0.15335008922543436, 0.18335177941492065, 0.18034925912726615, 0.17084543018154735, 0.15242965309817022, 0.1375018474836561, 0.1279416312380058, 0.12722182620340455, 0.1266837801947458, 0.13716721569067244, 0.14986745160064902, 0.16845087209486292, 0.19582838083341653, 0.22715543529361754, 0.2557667003192305, 0.2845432806943158, 0.3170483102814421, 0.3532927348372873, 0.3867027870097173, 0.4149855767492907, 0.44049802595372045, 0.4790039156030059, 0.5195919858672173, 0.5606461121249581, 0.5993601230144163, 0.6328927912263843, 0.6576641753439663, 0.6783745699777788, 0.6789106381053971, 0.6655454412888681, 0.6400982073802607, 0.6055173620122717, 0.5673196481089492, 0.5257295442898426, 0.479963795152694, 0.43352419068230463, 0.38954447566033734, 0.35091896820113155, 0.31663346024761535, 0.28686175989921864, 0.26034745998278014, 0.2668252205948519, 0.2734101103936314, 0.2768601807065559, 0.2723483429704397, 0.254245392326002, 0.23349757882733974, 0.21509680771438872, 0.1901664812372275, 0.17541872638987574, 0.16742649708850255, 0.16705629468624741, 0.1707829942961211, 0.1823163057989029, 0.1926968783847287, 0.20344564869130474, 0.21435530106617282, 0.21831444691817595, 0.22128837545894647, 0.2201925068658507, 0.22320106735300638, 0.23409867636098636, 0.2500327404337697, 0.2670802151702868, 0.28268499087185567, 0.29145594989737045, 0.2965745155476198], "overall_upper_bb": [null, 71.89943884527786, 71.97833934603011, 71.88876924303754, 71.85354488548555, 71.90663527784005, 72.1601431522474, 72.41145041401262, 72.5042114565977, 72.79129551412056, 72.93956764497479, 73.03526581867612, 73.15197728075552, 73.09813015368032, 73.06260531258529, 73.04494459224927, 73.05152841026067, 73.04839607010956, 73.0472634431313, 73.10556647698179, 73.32839530512773, 73.44322396290794, 73.46120392951859, 73.44097352380754, 73.36079417236893, 73.34376143863373, 73.38396186697274, 73.38415262574642, 73.37952546486301, 73.37064195240556, 73.37011471181835, 73.3735111845273, 73.3820140356851, 73.53707665101338, 73.60279961113622, 73.63667536853679, 73.80251184838077, 73.86892607748597, 73.89058662205379, 73.89222986905789, 73.85259407081868, 73.89580082780378, 74.03162600800428, 74.22077115298374, 74.37133814144079, 74.50423848575502, 74.51812793515228, 74.50948927870509, 74.52785062110962, 74.55019441323277, 74.55163084698492, 74.54800961530661, 74.54993461220538, 74.49826080918484, 74.47873877176447, 74.47636068933268, 74.39741969180548, 74.3554870518392, 74.32393110793491, 74.33372010311469, 74.33281053971699, 74.26888416376744, 74.11374985098354, 73.83630657153869, 73.4981535231649, 73.03891110451427, 73.02060773643642, 73.010924946301, 73.02445175348026, 73.03985964686233, 73.01498359528463, 72.95047660644077, 72.86084469409234, 72.8342645106083, 72.78832306187525, 72.83670742429887, 72.93850151422467, 72.98334429816367, 73.01888899780084, 72.98944675338447, 72.92965366645574, 72.84577712931723, 72.77192280394232, 72.66737974746881, 72.53933747895212, 72.44711349182741, 72.26961381220134, 72.15556839351532, 72.02747374243313, 71.8863047299109, 71.69845398134822, 71.4625135786972, 71.57667538164505, 71.8104533875805, 71.96083146822504, 72.13646429626445, 72.26352137906959, 72.37984091963001, 72.41135415293974, 72.48693603808432, 72.57379234571724, 72.70889577892103, 72.80320013971354, 72.89076394024488, 72.87541522554596, 72.88559639709038, 72.87826451864171, 72.87371768761767, 72.86465647659686, 72.84829199578618, 72.83858411144178, 72.79675028859205, 72.89330074519097, 72.92078269657168, 73.01809275665121, 73.19381666769709, 73.35467187932458, 73.45906631420583, 73.58607736436254, 73.77828523962339, 74.00016268973975, 74.15674372224163, 74.28861378650947, 74.43015862607535, 74.80922942859932, 74.93396084024569, 75.15355727130289, 75.28151453537123, 75.4174231613481, 75.49835334958226, 75.62400496125586, 75.53652406943725, 75.51483353512354, 75.42709919769382, 75.36284831919376, 75.33654865492025, 75.30277810588437, 75.23830623197834, 75.19960683024989, 75.19105703282666, 75.19000724662675, 75.18279439217181, 75.17119142460179, 75.16867578462534, 75.41188868423114, 75.39726062198143, 75.346026882973, 75.26317437150844, 75.18042576826299, 75.10470043470872, 74.97159339449324, 74.96843444525008, 75.00659594508255, 75.04865083445212, 75.11799897353553, 75.17698624924843, 75.29206647264297, 75.33124959399835, 75.38008782597979, 75.43148745325553, 75.44046193606417, 75.46742623403236, 75.47357225217284, 75.5215177258349, 75.41192559269932, 75.55506423534976, 75.67695852360708, 75.76894991570539, 75.73554805313505, 75.74317352702015], "overall_lower_bb": [null, 71.40616115472214, 71.09206065396987, 71.10903075696244, 71.04469511451444, 71.07523138882661, 70.99002827632404, 70.91994958598738, 70.9436996545134, 70.85552448587943, 70.85572326411612, 70.88041751465721, 70.89173041155217, 70.91245556060541, 70.95560802074804, 70.99900540775073, 71.03689511915111, 71.0734483743349, 71.10711550423713, 71.1180935230182, 71.06226469487227, 71.10587603709207, 71.2488960704814, 71.40312647619245, 71.63230582763107, 71.76330856136626, 71.81710813302728, 71.84191737425357, 71.88954453513699, 71.88057804759445, 71.88010528818164, 71.88270881547271, 71.88220596431489, 71.92614334898663, 71.99917038886377, 72.07379463146323, 72.05545815161922, 72.11454392251402, 72.1983833779462, 72.21874013094212, 72.19137592918132, 72.18316917219619, 72.14934399199572, 72.11119884701627, 72.10763185855922, 72.112761514245, 72.05787206484771, 72.07951072129491, 72.03912937889038, 71.99278558676723, 71.98884915301505, 72.00147038469338, 72.02954538779461, 71.97821919081514, 71.92274122823552, 71.84311931066732, 71.77756030819452, 71.6874929481608, 71.60354889206509, 71.50375989688531, 71.47566946028302, 71.41759583623258, 71.39773014901647, 71.47617342846131, 71.60932647683508, 71.82556889548574, 71.80387226356358, 71.733555053699, 71.66504824651975, 71.60164035313768, 71.55601640471536, 71.54042339355924, 71.43205530590767, 71.30763548939171, 71.20657693812475, 70.98919257570113, 70.67739848577531, 70.44455570183632, 70.20201100219916, 70.08845324661553, 69.92154633354427, 69.81742287068279, 69.69327719605769, 69.58082025253118, 69.5156125210479, 69.4978365081726, 69.55783618779869, 69.59288160648467, 69.63197625756689, 69.67814527008909, 69.75599601865179, 69.89003642130281, 69.82387461835496, 69.68009661241949, 69.60271853177495, 69.54608570373554, 69.57102862093042, 69.60270908036999, 69.70219584706024, 69.73611396191568, 69.83895765428278, 69.89985422107895, 70.02754986028646, 70.19898605975513, 70.41758477445404, 70.39890360290963, 70.45373548135828, 70.46928231238235, 70.55534352340315, 70.67470800421381, 70.82742588855822, 70.96525971140795, 70.96270925480903, 70.95822730342832, 70.93639724334881, 70.8746733323029, 70.8428181206754, 70.84542368579419, 70.88717263563747, 70.87546476037662, 70.82558731026025, 70.79750627775837, 70.78363621349052, 70.75309137392463, 70.63302057140068, 70.91428915975432, 71.02569272869711, 71.26473546462876, 71.4408268386519, 71.64039665041776, 71.78873503874415, 72.08821593056275, 72.25390646487647, 72.49364080230617, 72.66641168080623, 72.77121134507976, 72.86998189411561, 72.99945376802167, 73.08239316975009, 73.10794296717334, 73.11700275337327, 73.1462156078282, 73.1888185753982, 73.20133421537467, 73.05012131576888, 73.05224937801857, 73.061483117027, 73.06483562849156, 73.018584231737, 73.01430956529128, 73.06253660550676, 73.02169555474991, 73.02153405491745, 73.03347916554789, 73.04813102646447, 73.0606437507516, 73.06506352735704, 73.13288040600166, 73.20004217402021, 73.26164254674447, 73.31310806393583, 73.37364376596764, 73.43299774782717, 73.49805227416509, 73.56914440730067, 73.51800576465024, 73.49811147639292, 73.53662008429463, 73.72402194686494, 73.84689647297985]}, "alignment": "inconsistent"}

4759_GTLS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1667849400.0, 1667852940.0, 1667856660.0, 1667860140.0, 1667863800.0, 1667867400.0, 1667871000.0, 1667937660.0, 1667941200.0, 1667944860.0, 1667948400.0, 1667952000.0, 1667955600.0, 1668022200.0, 1668025800.0, 1668029400.0, 1668033000.0, 1668036600.0, 1668040200.0, 1668043800.0, 1668110400.0, 1668114000.0, 1668117600.0, 1668121200.0, 1668124800.0, 1668128400.0, 1668195000.0, 1668198600.0, 1668202200.0, 1668205800.0, 1668209400.0, 1668213000.0, 1668216600.0, 1668456000.0, 1668459600.0, 1668463200.0, 1668466800.0, 1668470400.0, 1668474000.0, 1668540600.0, 1668544200.0, 1668547800.0, 1668551400.0, 1668555000.0, 1668558600.0, 1668562200.0, 1668628800.0, 1668632400.0, 1668636000.0, 1668639600.0, 1668643200.0, 1668646800.0, 1668713400.0, 1668717000.0, 1668720600.0, 1668724200.0, 1668727800.0, 1668731400.0, 1668735000.0, 1668801600.0, 1668805200.0, 1668808800.0, 1668812400.0, 1668816000.0, 1668819600.0, 1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073340.0, 1669077000.0, 1669080600.0, 1669147200.0, 1669150800.0, 1669154400.0, 1669158000.0, 1669161600.0, 1669165200.0, 1669231800.0, 1669235400.0, 1669239000.0, 1669242600.0, 1669246140.0, 1669249800.0, 1669253400.0, 1669406400.0, 1669410000.0, 1669413600.0, 1669663800.0, 1669667400.0, 1669671000.0, 1669674600.0, 1669678140.0, 1669681800.0, 1669685400.0, 1669752000.0, 1669755600.0, 1669759200.0, 1669762740.0, 1669766400.0, 1669770000.0, 1669836600.0, 1669840200.0, 1669843800.0, 1669847340.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016660.0, 1670020260.0, 1670023800.0, 1670027400.0, 1670031000.0], "input_window": [[232.66, 231.95, 233.3431, 234.93, 232.365, 235.39, 236.63, 236.25, 239.82, 240.91, 239.68, 237.785, 238.77, 203.61, 184.71, 179.75, 172.515, 169.005, 165.34, 157.615, 138.65, 133.29, 143.845, 144.6, 142.4, 140.795, 145.74, 149.44, 145.7901, 144.855, 141.96, 142.57, 140.62, 133.99, 131.045, 127.1, 130.94, 131.66, 130.3274, 136.31, 132.695, 133.16, 132.66, 129.56, 128.2701, 127.72, 127.305, 125.68, 126.98, 126.51, 126.865, 126.225, 123.32, 125.59, 124.82, 124.92, 122.3983, 121.89, 121.505, 120.27, 121.24, 121.645, 121.19, 121.67, 124.49, 126.23, 125.735, 125.89, 128.94, 129.2725, 128.44, 128.37, 128.07, 129.62, 130.41, 130.495, 130.255, 131.25, 133.28, 132.345, 134.4591, 131.3118, 130.94, 132.315, 131.94, 135.01, 135.24, 135.97, 133.69, 138.03, 135.655, 137.19, 134.71, 134.13, 132.4115, 134.275, 137.6, 138.505, 138.195, 138.36, 137.75, 138.73, 137.16, 138.85, 137.44, 138.28, 140.25, 140.73, 141.78, 141.45, 139.94, 139.25, 138.72, 138.855, 136.81, 137.03, 138.8419, 139.16, 138.6, 140, 140.4532], [232.66, 231.95, 233.5, 235.5799, 232.365, 235.39, 236.63, 236.5, 239.82, 241.33, 239.685, 238.03, 238.77, 205.14, 185.56, 179.9049, 172.7699, 169.005, 165.37, 157.615, 138.92, 134.11, 144.6985, 144.6, 142.525, 140.9925, 145.99, 149.44, 146.145, 144.95, 142, 142.93, 140.63, 134.22, 131.25, 127.35, 130.94, 131.7, 130.78, 136.35, 132.695, 133.18, 132.66, 129.58, 128.44, 127.72, 127.5, 125.73, 127.11, 126.82, 126.87, 126.395, 124.45, 125.815, 124.82, 124.995, 122.3983, 122.0075, 121.51, 120.27, 121.6, 121.645, 121.19, 121.785, 124.58, 127, 125.735, 126.135, 128.98, 129.2725, 128.44, 128.605, 128.63, 130, 130.48, 130.53, 130.255, 131.25, 133.36, 132.345, 134.475, 131.3118, 130.975, 132.315, 131.98, 135.01, 135.24, 136.19, 133.69, 138.04, 135.655, 137.29, 134.715, 134.14, 132.44, 134.305, 138.14, 138.505, 138.195, 138.56, 137.75, 139.49, 137.21, 138.885, 137.44, 138.79, 140.39, 140.82, 142.16, 141.825, 139.94, 139.29, 138.725, 138.855, 136.81, 137.03, 139.05, 139.16, 138.6, 140.03, 140.4532], [232.66, 231.95, 233.3431, 234.93, 232.365, 235.07, 236.405, 236.25, 239.82, 240.91, 239.68, 237.785, 238.77, 194.94, 184.69, 178.83, 172.2301, 168.475, 165.34, 155.64, 136.005, 133.0171, 143.6029, 144.6, 142.255, 140.73, 142.58, 148.79, 145.67, 144.855, 141.96, 142.55, 140.225, 133.8, 130.91, 126.68, 130.74, 131.245, 130.3274, 135, 132.34, 133.16, 132.66, 129.45, 127.87, 127.21, 127.305, 125.48, 126.92, 126.51, 126.865, 126.14, 121.34, 125.59, 124.675, 124.91, 122.205, 121.77, 121.4, 119.22, 121.24, 121.645, 120.96, 121.67, 124.48, 126.23, 125.195, 125.89, 128.82, 128.59, 128.4, 128.37, 128.07, 129.4377, 130.31, 130.495, 130.18, 131.1, 132.565, 132.345, 134.4591, 131.3118, 130.88, 132.09, 131.92, 134.98, 135.1, 135.97, 133.36, 138.03, 135.655, 137.19, 134.71, 133.98, 132.2997, 134.25, 137.6, 137.99, 137.93, 138.36, 137.75, 138.54, 136.99, 138.85, 137.44, 137.87, 140, 140.635, 141.515, 141.45, 139.94, 139.24, 138.72, 138.8, 135.15, 137.025, 138.8419, 139.16, 138.6, 139.94, 140.4532], [232.66, 231.95, 233.5, 235.5799, 232.365, 235.07, 236.405, 236.36, 239.82, 241.33, 239.6825, 238.03, 238.77, 199.93, 185.01, 179.14, 172.59, 168.475, 165.37, 156.205, 136.075, 133.0171, 143.6029, 144.6, 142.255, 140.97, 142.58, 149.255, 145.88, 144.95, 142, 142.55, 140.49, 134.13, 130.91, 126.68, 130.74, 131.25, 130.64, 135.775, 132.34, 133.16, 132.66, 129.56, 128.04, 127.26, 127.5, 125.695, 127.11, 126.785, 126.865, 126.23, 124.45, 125.695, 124.675, 124.91, 122.25, 121.915, 121.5, 119.3237, 121.28, 121.645, 121.185, 121.73, 124.57, 127, 125.195, 126.09, 128.82, 128.59, 128.4, 128.605, 128.08, 129.77, 130.48, 130.53, 130.18, 131.165, 132.565, 132.345, 134.475, 131.3118, 130.88, 132.09, 131.97, 134.98, 135.1, 136.19, 133.36, 138.04, 135.655, 137.22, 134.715, 134.05, 132.2997, 134.305, 137.99, 137.99, 137.93, 138.56, 137.75, 138.54, 137, 138.885, 137.44, 138.62, 140.13, 140.82, 141.94, 141.745, 139.94, 139.255, 138.725, 138.8, 135.68, 137.025, 139.05, 139.16, 138.6, 139.94, 140.4532], [1958, 269, 786, 1296, 303, 786, 1987, 1580, 286, 703, 508, 510, 483, 20493, 10321, 6534, 2421, 1729, 321, 16755, 31749, 22326, 4767, 708, 8300, 1558, 16504, 5619, 7347, 1044, 6285, 3979, 2956, 2765, 4236, 3323, 2674, 6277, 13827, 13676, 30906, 1523, 131, 1110, 7195, 6933, 811, 2701, 968, 1908, 763, 1313, 5798, 912, 4475, 2159, 4330, 2298, 3236, 2997, 2347, 216, 3066, 1893, 3174, 10091, 1199, 1365, 1052, 4137, 261, 2485, 921, 11610, 2527, 660, 1000, 1137, 6034, 385, 1512, 131, 1501, 1054, 2715, 514, 700, 479, 9650, 432, 188, 2007, 617, 4926, 838, 578, 1395, 1993, 1303, 7524, 160, 8125, 1587, 728, 231, 3422, 1405, 2022, 3666, 421, 292, 1151, 369, 522, 9200, 464, 1626, 104, 273, 1758, 629]], "output_timestamps": [1670268600.0, 1670272200.0, 1670275800.0, 1670279400.0, 1670283000.0, 1670286660.0, 1670290200.0, 1670356800.0, 1670360400.0, 1670364000.0, 1670367600.0, 1670371200.0, 1670374800.0, 1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0, 1670529600.0, 1670533200.0, 1670536800.0, 1670540400.0, 1670544000.0, 1670547600.0, 1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632200.0, 1670635800.0], "output_window": [[139.62, 136.69, 137.56, 138.33, 137.28, 136.435, 136.64, 133.35, 133.3095, 134.545, 134.39, 133.3, 133.5, 133.74, 135.6474, 135.31, 135.01, 135.08, 135.19, 134.84, 123.59, 120.7799, 117.14, 113.65, 113.72, 113.41, 118.5, 120.43, 120, 118.2, 116.84, 116.9, 118.025], [139.62, 137.04, 137.56, 138.33, 137.28, 136.435, 136.64, 133.37, 133.58, 134.545, 134.44, 133.31, 133.62, 133.74, 136.52, 135.31, 135.14, 135.275, 135.19, 135.07, 124.38, 120.7799, 117.31, 113.88, 114.02, 113.41, 118.68, 120.43, 120.23, 118.2, 117, 116.91, 118.12], [139.62, 136.69, 137.35, 138.33, 137.15, 136.435, 136.64, 132.8801, 133.3095, 134.545, 134.37, 133.2, 133.5, 133.74, 135.51, 135.31, 134.98, 135.08, 134.91, 134.84, 123.58, 120.3606, 117, 113.63, 113.72, 113.17, 117.01, 120.105, 120, 118.01, 116.74, 116.81, 118], [139.62, 137.04, 137.56, 138.33, 137.15, 136.435, 136.64, 133.1322, 133.47, 134.545, 134.44, 133.21, 133.62, 133.74, 136.52, 135.31, 135.14, 135.275, 135, 135.07, 123.689, 120.3606, 117.31, 113.8, 113.89, 113.17, 117.205, 120.2, 120.22, 118.15, 117, 116.81, 118.06], [5830, 1284, 1156, 106, 925, 135, 246, 1962, 1018, 203, 1059, 1773, 782, 2881, 1604, 122, 525, 205, 3042, 1800, 11942, 6313, 2255, 6584, 4274, 4017, 195651, 9892, 6484, 6856, 6063, 1016, 22590]], "text": {"content": "Chart Industries, Inc. Announces Proposed Offering of Senior Secured Notes and Senior Unsecured Notes\nBy Chart Industries, Inc.\nPublished on: 2022-12-05T14:15:00Z\n\nATLANTA, Dec.  05, 2022  (GLOBE NEWSWIRE) -- Chart Industries, Inc. (NYSE: GTLS) (\u201cChart\u201d) announced today that, subject to market conditions and other conditions, it intends to offer up to $1,310,000,000 aggregate principal amount of senior secured notes due 2030 (the \u201cSecured Notes\u201d) and $750,000,000 aggregate principal amount of senior unsecured notes due 2031 (the \u201cUnsecured Notes\u201d and, together with the Secured Notes, the \u201cNotes\u201d).\n\nArticle Content:\n\nDecember 05, 2022 09:15 ET\n\n\r\n            | Source:\r\n            \nChart Industries, Inc.\n\n\n\n\n\nChart Industries, Inc.\n\r\n                  Ball Ground, Georgia, UNITED STATES\nBall Ground, Georgia, UNITED STATES\nATLANTA, Dec.  05, 2022  (GLOBE NEWSWIRE) -- Chart Industries, Inc. (NYSE: GTLS) (\u201cChart\u201d) announced today that, subject to market conditions and other conditions, it intends to offer up to $1,310,000,000 aggregate principal amount of senior secured notes due 2030 (the \u201cSecured Notes\u201d) and $750,000,000 aggregate principal amount of senior unsecured notes due 2031 (the \u201cUnsecured Notes\u201d and, together with the Secured Notes, the \u201cNotes\u201d).\nChart intends to use the proceeds from the offering, together with convertible preferred stock Chart may issue to the primary seller as consideration for the acquisition and borrowings under a new term loan B facility, to fund the previously announced acquisition of Howden and pay all associated costs and expenses.\nThe Notes will be fully and unconditionally guaranteed, jointly and severally, by each of Chart\u2019s wholly owned domestic subsidiaries that guarantee its senior secured credit facilities. The Secured Notes will be secured by a first-priority liens on all of the assets that secure Chart\u2019s and the guarantors\u2019 obligations under Chart\u2019s senior secured credit facilities.\nThe Notes will be offered and sold in a private placement to persons reasonably believed to be qualified institutional buyers pursuant to Rule 144A under the Securities Act of 1933, as amended (the \u201cSecurities Act\u201d), and to non-U.S. persons in transactions outside the United States pursuant to Regulation S under the Securities Act. The Notes will not be registered under the Securities Act or any state securities laws and may not be offered or sold in the United States or to, or for the benefit of, U.S. persons absent registration under, or an applicable exemption from, the registration requirements of the Securities Act and applicable state securities laws.\nThis press release is for informational purposes only and does not constitute an offer to sell or a solicitation of an offer to buy the Notes. No offer, solicitation or sale will be made in any jurisdiction in which such an offer, solicitation or sale would be unlawful. Any offers of the Notes will be made only by means of a private offering memorandum.\nFORWARD-LOOKING STATEMENTS\nCertain statements made in this press release are forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995. Forward-looking statements include statements concerning Chart\u2019s business plans, including statements regarding anticipated acquisitions, future cost synergies and efficiency savings, objectives, future orders, revenue, margins, earnings, performance or outlook, business or industry trends and other information that is not historical in nature. Forward-looking statements may be identified by terminology such as \u201cmay,\u201d \u201cwill,\u201d \u201cshould,\u201d \u201ccould,\u201d \u201cexpects,\u201d \u201canticipates,\u201d \u201cbelieves,\u201d \u201cprojects,\u201d \u201cforecasts,\u201d \u201cindicators\u201d, \u201coutlook,\u201d \u201cguidance,\u201d \u201ccontinue,\u201d \u201ctarget,\u201d or the negative of such terms or comparable terminology.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1670249700000, "published_utc": "2022-12-05T14:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/12/05/2567505/9318/en/Chart-Industries-Inc-Announces-Proposed-Offering-of-Senior-Secured-Notes-and-Senior-Unsecured-Notes.html", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -36.908784002193826, "input_bin_label": "<-4%", "output_percentage_change": -7.9511965377887, "output_bin_label": "<-4%", "overall_percentage_change": -49.25642568554973, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [232.66, 232.305, 232.70333333333335, 233.422475, 233.21098, 233.52081666666666, 233.93284285714284, 234.23623750000002, 234.85665555555553, 235.50399000000002, 236.20624000000004, 236.81423999999998, 237.34123999999997, 233.77625000000003, 229.04074999999997, 223.44775000000004, 217.06625, 210.27774999999997, 202.83274999999998, 194.32025000000002, 183.9595, 173.45820999999998, 163.9415, 158.40849999999998, 154.13299999999998, 150.316, 147.315, 145.393, 143.44400000000002, 142.3185, 142.911, 143.86429, 143.553, 142.50600000000003, 141.3715, 139.9425, 138.7585, 136.958, 135.43400000000003, 134.5165, 133.5505, 132.6115, 131.82850000000002, 131.3715, 131.0845, 131.14249999999998, 130.8185, 130.26299999999998, 129.91, 129.01100000000002, 128.46349999999998, 127.7705, 126.94949999999999, 126.56299999999999, 126.22650000000002, 125.9915, 125.4665, 125.0885, 124.52749999999999, 123.78137, 123.22287000000001, 122.76437000000001, 122.43787, 122.04137, 122.03086999999998, 122.23987, 122.53437000000001, 122.95187000000001, 123.68387, 124.6105, 125.32249999999999, 126.01849999999999, 126.708, 127.51200000000001, 128.103, 128.45600000000002, 128.9545, 129.462, 129.8365, 130.212, 130.8195, 131.09018, 131.37018, 131.60218, 131.75117999999998, 132.19617999999997, 132.68818000000002, 133.19068000000001, 133.27018, 133.83968, 133.95768, 134.5485, 134.93200000000002, 135.128, 135.16097, 135.09347, 135.38246999999998, 135.56247000000002, 136.01947, 136.07147, 136.28097, 136.41297, 136.64146999999997, 137.12497, 137.63899999999998, 138.0705, 138.2845, 138.56750000000002, 138.9685, 139.287, 139.506, 139.57750000000001, 139.75, 139.7415, 139.5655, 139.406, 139.298, 139.132, 138.798, 138.6175, 138.66882], "in_sma_50": [232.66, 232.305, 232.70333333333335, 233.422475, 233.21098, 233.52081666666666, 233.93284285714284, 234.23623750000002, 234.85665555555553, 235.50399000000002, 235.88385454545457, 236.06269999999998, 236.27095384615384, 233.67517142857145, 230.43082666666666, 227.22515, 224.01131764705883, 220.92596666666665, 218.00196842105265, 214.91212000000002, 211.15797142857141, 207.60611363636363, 204.82336521739128, 202.31405833333335, 199.911696, 197.6447076923077, 195.6052740740741, 193.94990714285714, 192.29232413793102, 190.71424666666664, 189.1428193548387, 187.68679375, 186.25658787878788, 184.72345294117645, 183.18592571428573, 181.61631666666665, 180.2412810810811, 178.9520368421053, 177.71326666666667, 176.66481000000002, 175.58371707317073, 174.57362857142857, 173.5988930232558, 172.59800909090907, 171.6078311111111, 170.64374782608695, 169.72579574468085, 168.80848749999998, 167.95749795918368, 167.134048, 165.018148, 162.903748, 160.72274800000002, 158.52505, 156.37125, 154.16805, 151.88495, 149.59605, 147.22965, 144.789524, 142.421474, 140.093774, 137.742074, 136.178074, 134.96927399999998, 133.92647399999998, 132.978574, 132.130874, 131.399874, 130.847574, 130.694074, 130.60583200000002, 130.295374, 129.998774, 129.763274, 129.554474, 129.306474, 128.94467400000002, 128.678374, 128.426274, 128.275774, 128.05101000000002, 127.85880999999999, 127.81801000000002, 127.83920999999998, 128.00521, 128.09241, 128.19120999999998, 128.24561, 128.29091, 128.35721, 128.43840999999998, 128.47951, 128.56931, 128.654504, 128.795404, 129.005204, 129.25110400000003, 129.467504, 129.703004, 129.920704, 130.166904, 130.417904, 130.681704, 130.937004, 131.211204, 131.568804, 131.946904, 132.355704, 132.80413000000001, 133.17733, 133.52953, 133.88033, 134.22173, 134.44393, 134.64443, 134.92153, 135.18293, 135.37852999999998, 135.60553, 135.846594], "in_sma_200": [232.66, 232.305, 232.70333333333335, 233.422475, 233.21098, 233.52081666666666, 233.93284285714284, 234.23623750000002, 234.85665555555553, 235.50399000000002, 235.88385454545457, 236.06269999999998, 236.27095384615384, 233.67517142857145, 230.43082666666666, 227.22515, 224.01131764705883, 220.92596666666665, 218.00196842105265, 214.91212000000002, 211.15797142857141, 207.60611363636363, 204.82336521739128, 202.31405833333335, 199.911696, 197.6447076923077, 195.6052740740741, 193.94990714285714, 192.29232413793102, 190.71424666666664, 189.1428193548387, 187.68679375, 186.25658787878788, 184.72345294117645, 183.18592571428573, 181.61631666666665, 180.2412810810811, 178.9520368421053, 177.71326666666667, 176.66481000000002, 175.58371707317073, 174.57362857142857, 173.5988930232558, 172.59800909090907, 171.6078311111111, 170.64374782608695, 169.72579574468085, 168.80848749999998, 167.95749795918368, 167.134048, 166.3444588235294, 165.57302692307692, 164.79712075471699, 164.0730074074074, 163.35667999999998, 162.67013214285717, 161.96100701754386, 161.27055862068966, 160.5964813559322, 159.90860166666667, 159.27534590163933, 158.66840483870968, 158.07343015873016, 157.5055640625, 156.99886307692307, 156.54433484848485, 156.0764343283582, 155.6354573529412, 155.24682753623188, 154.8660157142857, 154.49325492957746, 154.13369583333332, 153.77679589041094, 153.45237972972973, 153.1460813333333, 152.84850131578946, 152.5541051948052, 152.2798858974359, 152.03033037974683, 151.78426374999998, 151.57056913580246, 151.32351097560974, 151.07720361445783, 150.8511654761905, 150.62903411764705, 150.44706860465115, 150.27066551724138, 150.11065795454545, 149.92244831460675, 149.7904211111111, 149.63508681318683, 149.5001402173913, 149.34116021505378, 149.17848829787232, 149.00081684210528, 148.84773541666667, 148.7358, 148.62614897959185, 148.5181070707071, 148.418526, 148.31289702970298, 148.21708431372548, 148.10818058252426, 148.01949615384615, 147.91873904761906, 147.83101509433962, 147.7590429906542, 147.6947925925926, 147.64199633027522, 147.58838727272726, 147.51948288288287, 147.44569285714286, 147.36851858407078, 147.29335614035085, 147.1923704347826, 147.10472068965518, 147.03587692307693, 146.96913220338982, 146.89880336134456, 146.84081333333333, 146.78802314049588], "in_ema_10": [232.66, 232.53090909090906, 232.70710743801646, 233.2294333583771, 233.07226365685398, 233.4354884465169, 233.9753996380593, 234.40896334023031, 235.39278818746115, 236.47228124428636, 237.0559573816888, 237.23305603956356, 237.51250039600654, 230.67931850582352, 222.37580605021924, 214.51475040472482, 206.89206851295666, 199.90714696514632, 193.62766569875606, 186.8235446626186, 177.59653654214247, 169.4911844435711, 164.78422363564906, 161.11436479280374, 157.68538937593033, 154.6462276712157, 152.45236809463103, 151.87102844106172, 150.78175054268686, 149.72143226219833, 148.31753548725317, 147.26889267138895, 146.0363667311364, 143.8715727800207, 141.51492318365328, 138.81766442298905, 137.34899816426378, 136.2400894071249, 135.22189133310218, 135.32245654526542, 134.78019171885353, 134.4856114063347, 134.15368205972837, 133.31846713977774, 132.3587458416363, 131.43170114315697, 130.7168463898557, 129.80378340988193, 129.3140046080852, 128.85418558843335, 128.49251548144548, 128.08114903027356, 127.42094011567836, 127.10713282191864, 126.66492685429706, 126.34584924442487, 125.60114938180214, 124.93094040329267, 124.30713305723945, 123.40105431955953, 123.01540807963961, 122.76624297425059, 122.47874425165956, 122.342608933176, 122.74758912714398, 123.52075474039053, 123.82516296941043, 124.2369515204267, 125.07023306216729, 125.71019068722777, 126.19924692591361, 126.63665657574748, 126.89908265288429, 127.42106762508713, 127.97723714779855, 128.4413758481988, 128.75748933034447, 129.1952185430091, 129.80790608064382, 130.2691958841631, 131.033887541588, 131.08441707948109, 131.04725033775725, 131.23684118543775, 131.37014278808542, 132.02648046297898, 132.5853021969828, 133.2407017975314, 133.2623923797984, 134.13104831074415, 134.40813043606337, 134.91937944768821, 134.88221954810854, 134.7309069029979, 134.28886928427102, 134.29180214167627, 134.9642017522806, 135.51434688822957, 135.9535565449151, 136.42745535493054, 136.66791801767044, 137.00829655991217, 137.0067880944736, 137.34828116820566, 137.36495731944098, 137.59314689772444, 138.05439291631998, 138.55723056789816, 139.17227955555302, 139.64004690908882, 139.69458383470902, 139.61465950112554, 139.45290322819363, 139.33419355034025, 138.66979472300565, 138.37074113700461, 138.49424274845833, 138.6152895214659, 138.6125096084721, 138.8538714978408, 139.14465849823338], "in_ema_50": [232.66, 232.6321568627451, 232.66618992695118, 232.78045306707074, 232.7641607899307, 232.85458585699226, 232.99381778416904, 233.12582492988793, 233.38834159930408, 233.69977918364512, 233.93439568624729, 234.09500762011996, 234.27834065462508, 232.93134690346332, 231.05207839744514, 229.01631061715318, 226.80351412236288, 224.51612141168198, 222.19666567004742, 219.6087572123985, 216.332923596226, 213.06563639637403, 210.34160751808486, 207.76350526247367, 205.19454427178846, 202.67593469250264, 200.31923137122803, 198.31671249392497, 196.26037082749653, 194.24819942249667, 192.199250425536, 190.2522209970836, 188.30076135013914, 186.17641776778075, 184.00910726708346, 181.7609069820998, 179.76008710044883, 177.85773074356848, 176.00605502813443, 174.42836659565856, 172.77784241543665, 171.22420153639993, 169.7118799075215, 168.13729638173638, 166.56485338637418, 165.02348658690855, 163.55197730899056, 162.06738996353997, 160.69651192575407, 159.3666487129794, 158.09207425364687, 156.84258114566072, 155.5722838458309, 154.40062565579834, 153.234914845767, 152.12413387142323, 150.9525992097988, 149.81386982902237, 148.7035219925901, 147.55137211052775, 146.5211222238404, 145.54558801898392, 144.59027084176887, 143.69378963228775, 142.94383709768823, 142.3185885840534, 141.6470753062474, 141.03699392168866, 140.55789612083814, 140.08856686119742, 139.63019169017008, 139.19783123173204, 138.7618378500955, 138.4092167579349, 138.09826708115315, 137.80147229365696, 137.50259102723902, 137.2540580457787, 137.07017341653247, 136.8848724982371, 136.79036769438466, 136.575521902448, 136.352168102352, 136.18502425520097, 136.01972918636957, 135.97895549278644, 135.9444866499321, 135.95411462444457, 135.85238463917224, 135.93817347685177, 135.9270686346223, 135.9777718254214, 135.92825136167937, 135.85459444553507, 135.71518682021997, 135.6598853762898, 135.75126242035685, 135.8390560509311, 135.92105385285538, 136.02454193705714, 136.09220695913334, 136.1881988430889, 136.22003418257563, 136.32454264600403, 136.3682860716509, 136.456588578645, 136.60064392850208, 136.7661088724824, 136.9690065637576, 137.1563004240024, 137.26546511325722, 137.34348608920794, 137.39766310531743, 137.45265670903046, 137.38314075965673, 137.36909602398393, 137.43501382696496, 137.5026603435546, 137.54569327125833, 137.63958765277764, 137.7499253918844], "in_ema_200": [232.66, 232.6529353233831, 232.66136382762804, 232.6904039885472, 232.6871661379149, 232.71087592758738, 232.74763338104424, 232.78357732750152, 232.8535914834468, 232.93793385674584, 233.005043967624, 233.0550435301352, 233.11190876864134, 232.78174052218722, 232.30639982047393, 231.77738091678765, 231.18845175343654, 230.56443730812873, 229.91573643939114, 229.1822962758151, 228.25585551685177, 227.30820620822638, 226.47531758923904, 225.6606378122317, 224.8307309683289, 223.9962958343157, 223.18618343795436, 222.45054977190506, 221.68865375427418, 220.92508506020184, 220.13976083074712, 219.36772340954568, 218.5828704402965, 217.74254337123884, 216.87853796455985, 215.98104007436524, 215.13287052138648, 214.298215093313, 213.46579504263326, 212.69275230589065, 211.8932224322002, 211.1098072836211, 210.32921218627166, 209.52553843317443, 208.71473705572993, 207.90424215965302, 207.10419994910924, 206.29415815857084, 205.50625608734128, 204.72296000687024, 203.94825393715016, 203.17493797757652, 202.39160526138173, 201.62845496027344, 200.86274894076826, 200.10700019508897, 199.33230367573486, 198.56198224612555, 197.79519635312928, 197.01438544414293, 196.26080946957435, 195.51836360420546, 194.77872814545714, 194.05187512908444, 193.3605131875015, 192.70020957369553, 192.02851594609658, 191.372411309817, 190.74999925698302, 190.13149180168966, 189.51724810217036, 188.91115608125324, 188.30587094611639, 187.7234244690406, 187.15383815591582, 186.5904168807326, 186.0291192003273, 185.4832075664932, 184.9566582374734, 184.43315915053336, 183.9360630395828, 183.41243853172625, 182.8897277005648, 182.38425777319603, 181.8826233674926, 181.41593059766683, 180.95507556684427, 180.50965192936323, 180.04050116389695, 179.6225857294303, 179.1850973142121, 178.76753415685678, 178.32920048365426, 177.8886114241154, 177.4349904149202, 177.0058362814384, 176.6176190050062, 176.23326458704594, 175.85213757622958, 175.48107153069495, 175.10563798312586, 174.74180078926392, 174.36626048290307, 174.01321311491398, 173.64930054660638, 173.3007502924113, 172.97069307557138, 172.6507856817846, 172.34520572475193, 172.0407260657992, 171.72131585618925, 171.39826793722222, 171.0731607935683, 170.75203481552285, 170.4030593447216, 170.0709393512418, 169.76227328804538, 169.45777305632353, 169.1507305383502, 168.86007650314272, 168.57742101554928], "in_macd": [0.0, -0.05663817663818804, 0.02327935649873325, 0.25154546529262234, 0.17106055947255072, 0.32183665252549076, 0.5427941424954668, 0.7061335532412443, 1.1020703160392884, 1.5201738160544096, 1.698999363746509, 1.6879196718956564, 1.7190347888569875, -1.3745249888952742, -4.972789487260798, -8.203534726866167, -11.163764931948805, -13.684073327019803, -15.750422373562401, -17.92097592998678, -21.02313639806877, -23.457959142029637, -24.25380534721802, -24.52139419347992, -24.638663013844905, -24.552264932776495, -24.07634318911576, -22.896617114291928, -21.980630963198678, -21.086674509057815, -20.381304928075025, -19.55252471587397, -18.84470517963811, -18.582741666295078, -18.422596558504438, -18.42461852181941, -17.892360874595283, -17.230764588313207, -16.56471889862422, -15.444486875094412, -14.664823758367703, -13.821442983059114, -13.043051287497576, -12.531854930148825, -12.109785363221476, -11.703323048811455, -11.232353166594976, -10.879344248429959, -10.365911685782947, -9.871445584725791, -9.365166496037403, -8.912438816910765, -8.598165691476396, -8.154639274780195, -7.7955842272287015, -7.4066882870988735, -7.229784763782348, -7.035518074417169, -6.836243396716057, -6.775818582030382, -6.495201777566891, -6.172209104240025, -5.885508757853003, -5.550338870993045, -4.997936949709697, -4.314340721357084, -3.87358195872919, -3.412718746314411, -2.7949744203904174, -2.2974827186506275, -1.8966845737701732, -1.5447010178237122, -1.2932073370357529, -0.94661590807614, -0.6076440944117394, -0.3311545641115856, -0.13867809947058163, 0.09227842524211383, 0.3838565750854741, 0.5903767030244751, 0.9153668123439047, 0.9072221195047803, 0.8560566522433248, 0.902738332853346, 0.9194520332418108, 1.162182687013484, 1.3486846785780244, 1.566386413523702, 1.4933449077002763, 1.7924338144460137, 1.8160797235551058, 1.9387529603379505, 1.8129413599787938, 1.640662284369995, 1.347363723316164, 1.2621837826236515, 1.4750236150426588, 1.6249690835755644, 1.719143236032096, 1.8235914382583474, 1.8200270219027743, 1.8595132823432436, 1.74640977377274, 1.788264178467955, 1.6854063567508888, 1.6797438883771179, 1.7766209414930643, 1.8873181091310016, 2.0418834899398917, 2.124156839691125, 2.0204204973059916, 1.8614769755249938, 1.6734559601635226, 1.513058230633419, 1.1212587760940664, 0.9088089609866756, 0.8935413399084098, 0.8801716500048258, 0.8149940109065028, 0.8615358149074552, 0.9291211506357797], "in_signal": [0.0, -0.011327635327637609, -0.004406236962363438, 0.04678410348863372, 0.07163939468541712, 0.12167884625343187, 0.20590190550183884, 0.3059482350497199, 0.46517265124763363, 0.6761728842089889, 0.8807381801164931, 1.042174478472326, 1.1775465405492582, 0.6671322346603518, -0.46085210972387813, -2.009388633152336, -3.8402638929116297, -5.809025779733265, -7.797305098499092, -9.82203926479663, -12.062258691451058, -14.341398781566776, -16.323880094697024, -17.963382914453604, -19.298438934331866, -20.349204134020795, -21.09463194503979, -21.45502897889022, -21.560149375751912, -21.465454402413094, -21.24862450754548, -20.90940454921118, -20.49646467529657, -20.11372007349627, -19.775495370497907, -19.50532000076221, -19.182728175528826, -18.792335458085702, -18.346812146193408, -17.766347091973607, -17.14604242525243, -16.481122536813768, -15.79350828695053, -15.14117761559019, -14.534899165116448, -13.96858394185545, -13.421337786803356, -12.912939079128678, -12.403533600459534, -11.897115997312786, -11.39072609705771, -10.895068641028322, -10.435688051117937, -9.979478295850388, -9.54269948212605, -9.115497243120615, -8.738354747252961, -8.397787412685803, -8.085478609491854, -7.823546603999561, -7.557877638713028, -7.280743931818428, -7.001696897025344, -6.711425291818885, -6.368727623397048, -5.957850242989055, -5.540996586137083, -5.115341018172549, -4.651267698616123, -4.180510702623025, -3.7237454768524545, -3.2879365850467064, -2.888990735444516, -2.500515769970841, -2.1219414348590204, -1.7637840607095334, -1.438762868461743, -1.1325546097209718, -0.8292723727596827, -0.5453425576028512, -0.2532006836135, -0.021116122989843972, 0.1543184320567898, 0.3040024122161011, 0.42709233642124306, 0.5741104065396913, 0.729025260947358, 0.8964974914626268, 1.0158669747101567, 1.1711803426573282, 1.3001602188368837, 1.4278787671370972, 1.5048912857054364, 1.532045485438348, 1.4951091330139112, 1.4485240629358593, 1.4538239733572194, 1.4880529954008885, 1.53427104352713, 1.5921351224733735, 1.637713502359254, 1.682073458356052, 1.6949407214393897, 1.7136054128451028, 1.70796560162626, 1.7023212589764316, 1.7171811954797582, 1.751208578210007, 1.8093435605559842, 1.8723062163830124, 1.9019290725676083, 1.8938386531590856, 1.849762114559973, 1.7824213377746623, 1.650188825438543, 1.5019128525481698, 1.380238550020218, 1.2802251700171396, 1.1871789381950122, 1.1220503135375008, 1.0834644809571568], "in_upper_bb": [null, 233.30909162928492, 234.2551494736455, 236.56573095680656, 236.09275830653226, 236.5120851612466, 237.42710133233163, 237.89835778816644, 239.91548967727877, 241.7896836259697, 242.35749503059964, 242.35821542492388, 242.48271238493356, 253.9963581735093, 262.28989967806365, 267.2878640365369, 270.99067578109657, 273.48668541105843, 275.0890243417954, 276.9700145864212, 280.7592815589263, 282.8652584737928, 281.7862495109768, 279.1679926140084, 276.1404029437731, 271.7194486541769, 265.86628420267124, 258.6584382590755, 249.59484622005195, 238.5769365024086, 225.96021571613778, 210.94692132805372, 190.49774259840277, 181.06805632913796, 174.86881671549298, 169.4687790123093, 164.45659713970701, 159.53956488553104, 154.42811156259046, 151.2209194102075, 151.28454190378653, 151.2798223905716, 150.70312195700163, 150.00811912060104, 149.62212180575355, 149.3128122695164, 148.58771588161306, 146.177337269073, 144.13586423322815, 141.93755530940504, 140.17695689595527, 137.80926447980136, 135.7086582186059, 135.077069081652, 134.9804272098989, 135.05572495787425, 135.1247394989749, 135.0219056541316, 134.91720703952853, 133.75331230844924, 132.97849398243622, 131.7448325785515, 130.40105242899668, 129.66803542468557, 129.20208487956728, 129.15652915038987, 128.8158423534955, 128.86798717169472, 129.235078014372, 129.58096583518451, 129.85792097966277, 130.24637316777938, 130.65612437133038, 131.27680386377907, 132.0485258427727, 132.74307752245804, 133.2890536790107, 133.89583150292742, 134.61363086797098, 134.81501922143062, 135.5257615303024, 135.49030177868363, 135.1073475089856, 134.69583004377188, 134.59827044086808, 135.29811014387997, 135.6112714647982, 136.1455512988254, 136.3026610845108, 137.3761275501268, 137.6873252111105, 138.2226505549516, 138.1270512766716, 138.09063658666324, 138.014860646649, 138.00162799779167, 138.48359982153272, 138.94328785021324, 139.39027109887786, 139.87758930134228, 140.18969600723793, 140.4375500276146, 140.2817909011905, 140.4696841843372, 140.3082477742671, 140.55037561334566, 141.0370092152878, 141.61498925877018, 142.1887771087414, 142.74265887563004, 142.95889320167174, 143.0853759552487, 143.0523940484325, 142.883871708688, 142.25788800320964, 141.88815271361634, 141.9237651740692, 141.9629011789732, 141.9690276892305, 142.06915209730667, 142.21920635951287], "in_lower_bb": [null, 231.3009083707151, 231.1515171930212, 230.27921904319342, 230.32920169346775, 230.52954817208672, 230.43858438195406, 230.5741172118336, 229.7978214338323, 229.21829637403033, 229.4102140603095, 229.76718457507607, 230.05919530737413, 213.3539846836336, 198.57175365526967, 187.16243596346308, 177.03195951302112, 168.36524792227488, 160.9149125003099, 152.8542254135788, 139.4064584410737, 127.40719152620724, 119.49649048902317, 113.0167573859916, 107.0333470562269, 102.0443013458231, 98.5149657973288, 97.01231174092447, 96.6819037799481, 98.06181349759134, 100.91028428386221, 106.37557867194633, 116.99675740159725, 119.84644367086203, 120.63568328450701, 120.78972098769071, 121.61690286029301, 122.81143511446898, 124.44988843740951, 125.61408058979248, 125.17695809621347, 125.19596760942841, 124.67837804299835, 123.8693808793989, 122.83387819424645, 121.77218773048358, 120.98928411838692, 121.043662730927, 121.20813576677179, 121.589944690595, 121.83704310404474, 122.57273552019858, 123.06934178139413, 122.85743091834796, 122.33057279010114, 122.07827504212575, 121.16026050102506, 120.32959434586839, 119.52029296047145, 119.03905769155072, 118.70787601756376, 118.79003742144852, 118.98631757100331, 118.93633457531439, 119.0552851204327, 119.07484084961015, 119.18502764650448, 119.17238282830527, 118.97629198562804, 118.81090416481547, 118.68744902033721, 118.53649683222064, 118.4897456286696, 118.27656613622094, 118.08534415722727, 117.95279247754199, 118.1998163209893, 118.51803849707257, 118.90673913202903, 120.00748077856943, 120.6162384696976, 121.61837822131636, 122.97083249101443, 124.4183499562281, 125.2559095591319, 125.35406985612002, 126.03140853520185, 126.50712870117462, 126.80401891548921, 126.67555244987325, 127.0898547888895, 127.41602944504842, 128.1751287233284, 128.63954341333678, 128.897289353351, 129.28802200220832, 129.58705017846728, 129.80986214978677, 129.8993789011222, 130.03356069865774, 130.04895399276208, 130.52391997238541, 131.29167909880948, 131.7832858156628, 132.49172222573287, 132.61359438665428, 132.62996078471218, 132.51498074122983, 132.79919289125863, 132.61581112436997, 132.82807679832825, 132.9050940447513, 133.33907595156754, 133.982598291312, 134.94661199679035, 135.5883472863837, 135.6587348259308, 135.7365988210268, 135.7974723107695, 135.83534790269331, 135.95561364048714], "out_sma_10": [139.62, 138.32999999999998, 138.07333333333335, 138.1375, 137.94, 137.68916666666667, 137.5392857142857, 136.9884, 136.59746666666666, 136.39222, 135.87422, 135.49122, 135.09722, 134.63822, 134.57522, 134.46272000000002, 134.31271999999998, 134.527, 134.68, 134.73250000000002, 133.6574, 132.37246, 130.74146000000002, 128.74746, 126.48446000000001, 124.27045999999999, 122.47696, 120.96946, 119.49145999999999, 117.79946, 117.13055999999999, 116.7755, 116.85050000000001], "out_sma_50": [139.62, 138.32999999999998, 138.07333333333335, 138.1375, 137.94, 137.68916666666667, 137.5392857142857, 136.9884, 136.59746666666666, 136.39222, 136.21474545454547, 135.96435, 135.78401538461537, 135.6380142857143, 135.69681333333332, 135.6726375, 135.64130588235295, 135.62095555555555, 135.58827368421052, 135.56235999999998, 134.99696190476192, 134.33167272727272, 133.5916, 132.76695, 132.011872, 131.28718461538463, 130.76562222222222, 130.38827857142857, 130.03764827586207, 129.64139333333335, 129.2336064516129, 128.84536875, 128.5185393939394], "out_sma_200": [139.62, 138.32999999999998, 138.07333333333335, 138.1375, 137.94, 137.68916666666667, 137.5392857142857, 136.9884, 136.59746666666666, 136.39222, 136.21474545454547, 135.96435, 135.78401538461537, 135.6380142857143, 135.69681333333332, 135.6726375, 135.64130588235295, 135.62095555555555, 135.58827368421052, 135.56235999999998, 134.99696190476192, 134.33167272727272, 133.5916, 132.76695, 132.011872, 131.28718461538463, 130.76562222222222, 130.38827857142857, 130.03764827586207, 129.64139333333335, 129.2336064516129, 128.84536875, 128.5185393939394], "out_ema_10": [139.62, 139.1509090909091, 138.86165289256198, 138.76498873027796, 138.47135441568196, 138.10110815828523, 137.83545212950608, 136.98031537868678, 136.34207621892554, 136.0153350882118, 135.72891052671875, 135.27092679458806, 134.97075828648116, 134.7469840525755, 135.06935058847085, 135.1131050269307, 135.1179950220342, 135.14654138166435, 135.119897494089, 135.11082522243643, 133.03412972744798, 130.7298515951847, 128.2898785778784, 125.65535520008231, 123.51619970915824, 121.63507248931128, 120.82960476398195, 120.71513117053068, 120.62510732134328, 120.17508780837177, 119.59779911594055, 119.09092654940589, 118.90348535860481], "out_ema_50": [139.62, 139.51882352941178, 139.44200692041525, 139.39839880588917, 139.31022630369745, 139.19747233100344, 139.09717929841506, 138.86325854161447, 138.65175820664922, 138.490708865212, 138.3318575371645, 138.1310003788443, 137.95409840320337, 137.78883964229345, 137.73908122494862, 137.64382313769573, 137.54563399504102, 137.45658952464726, 137.36025268054343, 137.2704388499339, 136.73783340483845, 136.0955889575899, 135.35889919454718, 134.51345216731005, 133.70468933721946, 132.89940740242653, 132.28394044546863, 131.81006042799928, 131.35554825435224, 130.83768361692665, 130.29502935743935, 129.76620467675545, 129.3071378266866], "out_ema_200": [139.62, 139.59432835820897, 139.57408628499297, 139.5617073169831, 139.53771022925196, 139.50683749065246, 139.47831174447683, 139.41516635398455, 139.3560104698653, 139.30813971892138, 139.25970051773808, 139.19950449268597, 139.14398703504733, 139.09021601977324, 139.06464173101926, 139.02728211180516, 138.98860268780712, 138.95165141728168, 138.91233150268187, 138.87409934842634, 138.7230038325216, 138.5402933466259, 138.32904664665946, 138.0849765307723, 137.84423049564026, 137.59871576434037, 137.39579321942156, 137.22469079932782, 137.05548989585193, 136.86737556853004, 136.66969023948997, 136.4720813813856, 136.2888765915211], "out_macd": [0.0, -0.20581196581196082, -0.32323373998585225, -0.3501227796949422, -0.461330742091576, -0.6002391942018335, -0.6858769934995905, -1.0249803747898625, -1.2520319655467347, -1.3298982322018844, -1.3841250994422296, -1.5089566894517077, -1.556856576901282, -1.5670703738842633, -1.3354479028722324, -1.2352827429297975, -1.156289723112451, -1.0704542833910295, -1.0129427077301898, -0.9507562287055578, -1.7990858393989981, -2.708742533367939, -3.633920370142846, -4.597362602714142, -5.292625176919984, -5.834467647572197, -5.870618100105162, -5.593122094538629, -5.310375969441907, -5.193462327620338, -5.134416456362757, -5.044800272826336, -4.817382462103197], "out_signal": [0.0, -0.04116239316239217, -0.09757666252708419, -0.1480858859606558, -0.21073485718683987, -0.2886357245898386, -0.36808397837178897, -0.49946325765540367, -0.6499769992336699, -0.7859612458273129, -0.9055940165502963, -1.0262665511305786, -1.1323845562847192, -1.2193217198046282, -1.242546956418149, -1.2410941137204787, -1.2241332355988732, -1.1933974451573044, -1.1573064976718814, -1.1159964438786167, -1.2526143229826932, -1.5438399650597425, -1.9618560460763632, -2.488957357403919, -3.049690921307132, -3.606646266560145, -4.059440633269149, -4.366176925523045, -4.555016734306818, -4.682705852969522, -4.773047973648169, -4.827398433483803, -4.8253952392076815], "out_upper_bb": [null, 141.97867099092258, 140.8022403184344, 140.3803776159211, 140.07377599574087, 139.95906020308342, 139.75799726660182, 140.7207776688402, 140.80355178706068, 140.56481107115846, 140.34455683654696, 140.26718102450639, 140.10403410513513, 139.92994788750707, 139.85762693911948, 139.69701546559918, 139.54644934480768, 139.4134344097971, 139.2848967442732, 139.16784635884113, 140.81073259700565, 142.66168221824017, 144.20152982558932, 145.5401651066045, 146.2304205905923, 146.5977992353747, 146.08492067392865, 145.65330582077743, 145.07969527904783, 144.32282005783142, 143.47316895800827, 142.64819916520875, 141.56771047968388], "out_lower_bb": [null, 134.6813290090774, 135.3444263482323, 135.89462238407887, 135.80622400425912, 135.4192731302499, 135.3205741619696, 133.2560223311598, 132.39138154627264, 132.21962892884156, 132.08493407254397, 131.6615189754936, 131.46399666409562, 131.3460806839215, 131.53599972754716, 131.64825953440084, 131.73616241989822, 131.828476701314, 131.89165062414784, 131.95687364115884, 128.72088740299438, 125.20199778175986, 121.63715017441068, 117.84551489339547, 114.8292594094077, 112.1353807646253, 110.70475932607131, 109.84315417922255, 109.0917647209522, 108.20913994216862, 107.31479104199175, 106.49976083479126, 106.02424952031613], "overall_sma_10": [232.66, 232.305, 232.70333333333335, 233.422475, 233.21098, 233.52081666666666, 233.93284285714284, 234.23623750000002, 234.85665555555553, 235.50399000000002, 236.20624000000004, 236.81423999999998, 237.34123999999997, 233.77625000000003, 229.04074999999997, 223.44775000000004, 217.06625, 210.27774999999997, 202.83274999999998, 194.32025000000002, 183.9595, 173.45820999999998, 163.9415, 158.40849999999998, 154.13299999999998, 150.316, 147.315, 145.393, 143.44400000000002, 142.3185, 142.911, 143.86429, 143.553, 142.50600000000003, 141.3715, 139.9425, 138.7585, 136.958, 135.43400000000003, 134.5165, 133.5505, 132.6115, 131.82850000000002, 131.3715, 131.0845, 131.14249999999998, 130.8185, 130.26299999999998, 129.91, 129.01100000000002, 128.46349999999998, 127.7705, 126.94949999999999, 126.56299999999999, 126.22650000000002, 125.9915, 125.4665, 125.0885, 124.52749999999999, 123.78137, 123.22287000000001, 122.76437000000001, 122.43787, 122.04137, 122.03086999999998, 122.23987, 122.53437000000001, 122.95187000000001, 123.68387, 124.6105, 125.32249999999999, 126.01849999999999, 126.708, 127.51200000000001, 128.103, 128.45600000000002, 128.9545, 129.462, 129.8365, 130.212, 130.8195, 131.09018, 131.37018, 131.60218, 131.75117999999998, 132.19617999999997, 132.68818000000002, 133.19068000000001, 133.27018, 133.83968, 133.95768, 134.5485, 134.93200000000002, 135.128, 135.16097, 135.09347, 135.38246999999998, 135.56247000000002, 136.01947, 136.07147, 136.28097, 136.41297, 136.64146999999997, 137.12497, 137.63899999999998, 138.0705, 138.2845, 138.56750000000002, 138.9685, 139.287, 139.506, 139.57750000000001, 139.75, 139.7415, 139.5655, 139.406, 139.298, 139.132, 138.798, 138.6175, 138.66882, 138.70532, 138.53682, 138.41281999999998, 138.67782000000003, 138.69031999999999, 138.42882, 138.17682, 137.63004, 136.98304000000002, 136.39222, 135.87421999999998, 135.49122, 135.09722000000002, 134.63822, 134.57522, 134.46272, 134.31271999999998, 134.527, 134.68, 134.73250000000002, 133.6574, 132.37246, 130.74146, 128.74746, 126.48445999999998, 124.27046, 122.47696, 120.96946, 119.49146, 117.79946, 117.13055999999999, 116.77550000000001, 116.85050000000001], "overall_sma_50": [232.66, 232.305, 232.70333333333335, 233.422475, 233.21098, 233.52081666666666, 233.93284285714284, 234.23623750000002, 234.85665555555553, 235.50399000000002, 235.88385454545457, 236.06269999999998, 236.27095384615384, 233.67517142857145, 230.43082666666666, 227.22515, 224.01131764705883, 220.92596666666665, 218.00196842105265, 214.91212000000002, 211.15797142857141, 207.60611363636363, 204.82336521739128, 202.31405833333335, 199.911696, 197.6447076923077, 195.6052740740741, 193.94990714285714, 192.29232413793102, 190.71424666666664, 189.1428193548387, 187.68679375, 186.25658787878788, 184.72345294117645, 183.18592571428573, 181.61631666666665, 180.2412810810811, 178.9520368421053, 177.71326666666667, 176.66481000000002, 175.58371707317073, 174.57362857142857, 173.5988930232558, 172.59800909090907, 171.6078311111111, 170.64374782608695, 169.72579574468085, 168.80848749999998, 167.95749795918368, 167.134048, 165.018148, 162.903748, 160.72274800000002, 158.52505, 156.37125, 154.16805, 151.88495, 149.59605, 147.22965, 144.789524, 142.421474, 140.093774, 137.742074, 136.178074, 134.96927399999998, 133.92647399999998, 132.978574, 132.130874, 131.399874, 130.847574, 130.694074, 130.60583200000002, 130.295374, 129.998774, 129.763274, 129.554474, 129.306474, 128.94467400000002, 128.678374, 128.426274, 128.275774, 128.05101000000002, 127.85880999999999, 127.81801000000002, 127.83920999999998, 128.00521, 128.09241, 128.19120999999998, 128.24561, 128.29091, 128.35721, 128.43840999999998, 128.47951, 128.56931, 128.654504, 128.795404, 129.005204, 129.25110400000003, 129.467504, 129.703004, 129.920704, 130.166904, 130.417904, 130.681704, 130.937004, 131.211204, 131.568804, 131.946904, 132.355704, 132.80413000000001, 133.17733, 133.52953, 133.88033, 134.22173, 134.44393, 134.64443, 134.92153, 135.18293, 135.37852999999998, 135.60553, 135.846594, 136.066894, 136.246094, 136.401894, 136.558894, 136.691294, 136.816394, 136.925894, 136.937238, 136.959738, 136.961138, 137.023702, 137.070302, 137.100902, 137.136302, 137.167102, 137.17130200000003, 137.15030199999998, 137.188602, 137.127802, 137.11610199999998, 136.845482, 136.55839400000002, 136.223594, 135.8536, 135.4453, 134.9489, 134.5332, 134.17860000000002, 133.8118, 133.4198, 132.989, 132.58520000000001, 132.1687], "overall_sma_200": [232.66, 232.305, 232.70333333333335, 233.422475, 233.21098, 233.52081666666666, 233.93284285714284, 234.23623750000002, 234.85665555555553, 235.50399000000002, 235.88385454545457, 236.06269999999998, 236.27095384615384, 233.67517142857145, 230.43082666666666, 227.22515, 224.01131764705883, 220.92596666666665, 218.00196842105265, 214.91212000000002, 211.15797142857141, 207.60611363636363, 204.82336521739128, 202.31405833333335, 199.911696, 197.6447076923077, 195.6052740740741, 193.94990714285714, 192.29232413793102, 190.71424666666664, 189.1428193548387, 187.68679375, 186.25658787878788, 184.72345294117645, 183.18592571428573, 181.61631666666665, 180.2412810810811, 178.9520368421053, 177.71326666666667, 176.66481000000002, 175.58371707317073, 174.57362857142857, 173.5988930232558, 172.59800909090907, 171.6078311111111, 170.64374782608695, 169.72579574468085, 168.80848749999998, 167.95749795918368, 167.134048, 166.3444588235294, 165.57302692307692, 164.79712075471699, 164.0730074074074, 163.35667999999998, 162.67013214285717, 161.96100701754386, 161.27055862068966, 160.5964813559322, 159.90860166666667, 159.27534590163933, 158.66840483870968, 158.07343015873016, 157.5055640625, 156.99886307692307, 156.54433484848485, 156.0764343283582, 155.6354573529412, 155.24682753623188, 154.8660157142857, 154.49325492957746, 154.13369583333332, 153.77679589041094, 153.45237972972973, 153.1460813333333, 152.84850131578946, 152.5541051948052, 152.2798858974359, 152.03033037974683, 151.78426374999998, 151.57056913580246, 151.32351097560974, 151.07720361445783, 150.8511654761905, 150.62903411764705, 150.44706860465115, 150.27066551724138, 150.11065795454545, 149.92244831460675, 149.7904211111111, 149.63508681318683, 149.5001402173913, 149.34116021505378, 149.17848829787232, 149.00081684210528, 148.84773541666667, 148.7358, 148.62614897959185, 148.5181070707071, 148.418526, 148.31289702970298, 148.21708431372548, 148.10818058252426, 148.01949615384615, 147.91873904761906, 147.83101509433962, 147.7590429906542, 147.6947925925926, 147.64199633027522, 147.58838727272726, 147.51948288288287, 147.44569285714286, 147.36851858407078, 147.29335614035085, 147.1923704347826, 147.10472068965518, 147.03587692307693, 146.96913220338982, 146.89880336134456, 146.84081333333333, 146.78802314049588, 146.729268852459, 146.65049430894308, 146.57718387096776, 146.5112064, 146.43691111111113, 146.3581559055118, 146.2822328125, 146.18029457364344, 146.08252307692308, 145.9944503816794, 145.90691666666666, 145.81145112781954, 145.72047014925374, 145.63172592592593, 145.56472794117647, 145.48987591240876, 145.4148768115942, 145.34192805755396, 145.26805714285715, 145.1957304964539, 145.04427464788733, 144.87166153846155, 144.68026111111112, 144.46729379310347, 144.2578602739726, 144.0463782312925, 143.86501756756758, 143.70619194630873, 143.54961733333332, 143.38140794701988, 143.20784605263157, 143.03531111111113, 142.87313376623376], "overall_ema_10": [232.66, 232.53090909090906, 232.70710743801646, 233.2294333583771, 233.07226365685398, 233.4354884465169, 233.9753996380593, 234.40896334023031, 235.39278818746115, 236.47228124428636, 237.0559573816888, 237.23305603956356, 237.51250039600654, 230.67931850582352, 222.37580605021924, 214.51475040472482, 206.89206851295666, 199.90714696514632, 193.62766569875606, 186.8235446626186, 177.59653654214247, 169.4911844435711, 164.78422363564906, 161.11436479280374, 157.68538937593033, 154.6462276712157, 152.45236809463103, 151.87102844106172, 150.78175054268686, 149.72143226219833, 148.31753548725317, 147.26889267138895, 146.0363667311364, 143.8715727800207, 141.51492318365328, 138.81766442298905, 137.34899816426378, 136.2400894071249, 135.22189133310218, 135.32245654526542, 134.78019171885353, 134.4856114063347, 134.15368205972837, 133.31846713977774, 132.3587458416363, 131.43170114315697, 130.7168463898557, 129.80378340988193, 129.3140046080852, 128.85418558843335, 128.49251548144548, 128.08114903027356, 127.42094011567836, 127.10713282191864, 126.66492685429706, 126.34584924442487, 125.60114938180214, 124.93094040329267, 124.30713305723945, 123.40105431955953, 123.01540807963961, 122.76624297425059, 122.47874425165956, 122.342608933176, 122.74758912714398, 123.52075474039053, 123.82516296941043, 124.2369515204267, 125.07023306216729, 125.71019068722777, 126.19924692591361, 126.63665657574748, 126.89908265288429, 127.42106762508713, 127.97723714779855, 128.4413758481988, 128.75748933034447, 129.1952185430091, 129.80790608064382, 130.2691958841631, 131.033887541588, 131.08441707948109, 131.04725033775725, 131.23684118543775, 131.37014278808542, 132.02648046297898, 132.5853021969828, 133.2407017975314, 133.2623923797984, 134.13104831074415, 134.40813043606337, 134.91937944768821, 134.88221954810854, 134.7309069029979, 134.28886928427102, 134.29180214167627, 134.9642017522806, 135.51434688822957, 135.9535565449151, 136.42745535493054, 136.66791801767044, 137.00829655991217, 137.0067880944736, 137.34828116820566, 137.36495731944098, 137.59314689772444, 138.05439291631998, 138.55723056789816, 139.17227955555302, 139.64004690908882, 139.69458383470902, 139.61465950112554, 139.45290322819363, 139.33419355034025, 138.66979472300565, 138.37074113700461, 138.49424274845833, 138.6152895214659, 138.6125096084721, 138.8538714978408, 139.14465849823338, 139.2310842258273, 138.83270527567686, 138.60130431646286, 138.55197625892416, 138.2970714845743, 137.9585130328335, 137.71878339050014, 136.88485913768193, 136.2639756581034, 135.95143462935732, 135.67662833311053, 135.22815045436315, 134.93575946266077, 134.7183486512679, 135.04592162376463, 135.09393587398924, 135.10231116962754, 135.13370913878617, 135.1093983862796, 135.10223504331967, 133.0271013990797, 130.72410114470156, 128.28517366384673, 125.6515057249655, 123.51305013860812, 121.63249556795209, 120.82749637377898, 120.71340612400098, 120.62369591963716, 120.17393302515767, 119.5968542933108, 119.09015351270882, 118.9028528740345], "overall_ema_50": [232.66, 232.6321568627451, 232.66618992695118, 232.78045306707074, 232.7641607899307, 232.85458585699226, 232.99381778416904, 233.12582492988793, 233.38834159930408, 233.69977918364512, 233.93439568624729, 234.09500762011996, 234.27834065462508, 232.93134690346332, 231.05207839744514, 229.01631061715318, 226.80351412236288, 224.51612141168198, 222.19666567004742, 219.6087572123985, 216.332923596226, 213.06563639637403, 210.34160751808486, 207.76350526247367, 205.19454427178846, 202.67593469250264, 200.31923137122803, 198.31671249392497, 196.26037082749653, 194.24819942249667, 192.199250425536, 190.2522209970836, 188.30076135013914, 186.17641776778075, 184.00910726708346, 181.7609069820998, 179.76008710044883, 177.85773074356848, 176.00605502813443, 174.42836659565856, 172.77784241543665, 171.22420153639993, 169.7118799075215, 168.13729638173638, 166.56485338637418, 165.02348658690855, 163.55197730899056, 162.06738996353997, 160.69651192575407, 159.3666487129794, 158.09207425364687, 156.84258114566072, 155.5722838458309, 154.40062565579834, 153.234914845767, 152.12413387142323, 150.9525992097988, 149.81386982902237, 148.7035219925901, 147.55137211052775, 146.5211222238404, 145.54558801898392, 144.59027084176887, 143.69378963228775, 142.94383709768823, 142.3185885840534, 141.6470753062474, 141.03699392168866, 140.55789612083814, 140.08856686119742, 139.63019169017008, 139.19783123173204, 138.7618378500955, 138.4092167579349, 138.09826708115315, 137.80147229365696, 137.50259102723902, 137.2540580457787, 137.07017341653247, 136.8848724982371, 136.79036769438466, 136.575521902448, 136.352168102352, 136.18502425520097, 136.01972918636957, 135.97895549278644, 135.9444866499321, 135.95411462444457, 135.85238463917224, 135.93817347685177, 135.9270686346223, 135.9777718254214, 135.92825136167937, 135.85459444553507, 135.71518682021997, 135.6598853762898, 135.75126242035685, 135.8390560509311, 135.92105385285538, 136.02454193705714, 136.09220695913334, 136.1881988430889, 136.22003418257563, 136.32454264600403, 136.3682860716509, 136.456588578645, 136.60064392850208, 136.7661088724824, 136.9690065637576, 137.1563004240024, 137.26546511325722, 137.34348608920794, 137.39766310531743, 137.45265670903046, 137.38314075965673, 137.36909602398393, 137.43501382696496, 137.5026603435546, 137.54569327125833, 137.63958765277764, 137.7499253918844, 137.8232616510262, 137.7925455078487, 137.78342607616838, 137.8048603476912, 137.77917954974254, 137.7264666262232, 137.6838600918615, 137.50536361767087, 137.3471140640367, 137.23722723799605, 137.1275320521923, 136.9739033442632, 136.84237772291954, 136.72071585143252, 136.71284464157242, 136.65783112621665, 136.59830833695327, 136.54641389236687, 136.48577021031326, 136.43024980990884, 135.9305929546183, 135.3200049956137, 134.61373028990334, 133.79750557265226, 133.01681907960707, 132.23851244903426, 131.648962941229, 131.19998400235727, 130.76939639442168, 130.27451810444435, 129.75394876701517, 129.24634293301457, 128.8076628179944], "overall_ema_200": [232.66, 232.6529353233831, 232.66136382762804, 232.6904039885472, 232.6871661379149, 232.71087592758738, 232.74763338104424, 232.78357732750152, 232.8535914834468, 232.93793385674584, 233.005043967624, 233.0550435301352, 233.11190876864134, 232.78174052218722, 232.30639982047393, 231.77738091678765, 231.18845175343654, 230.56443730812873, 229.91573643939114, 229.1822962758151, 228.25585551685177, 227.30820620822638, 226.47531758923904, 225.6606378122317, 224.8307309683289, 223.9962958343157, 223.18618343795436, 222.45054977190506, 221.68865375427418, 220.92508506020184, 220.13976083074712, 219.36772340954568, 218.5828704402965, 217.74254337123884, 216.87853796455985, 215.98104007436524, 215.13287052138648, 214.298215093313, 213.46579504263326, 212.69275230589065, 211.8932224322002, 211.1098072836211, 210.32921218627166, 209.52553843317443, 208.71473705572993, 207.90424215965302, 207.10419994910924, 206.29415815857084, 205.50625608734128, 204.72296000687024, 203.94825393715016, 203.17493797757652, 202.39160526138173, 201.62845496027344, 200.86274894076826, 200.10700019508897, 199.33230367573486, 198.56198224612555, 197.79519635312928, 197.01438544414293, 196.26080946957435, 195.51836360420546, 194.77872814545714, 194.05187512908444, 193.3605131875015, 192.70020957369553, 192.02851594609658, 191.372411309817, 190.74999925698302, 190.13149180168966, 189.51724810217036, 188.91115608125324, 188.30587094611639, 187.7234244690406, 187.15383815591582, 186.5904168807326, 186.0291192003273, 185.4832075664932, 184.9566582374734, 184.43315915053336, 183.9360630395828, 183.41243853172625, 182.8897277005648, 182.38425777319603, 181.8826233674926, 181.41593059766683, 180.95507556684427, 180.50965192936323, 180.04050116389695, 179.6225857294303, 179.1850973142121, 178.76753415685678, 178.32920048365426, 177.8886114241154, 177.4349904149202, 177.0058362814384, 176.6176190050062, 176.23326458704594, 175.85213757622958, 175.48107153069495, 175.10563798312586, 174.74180078926392, 174.36626048290307, 174.01321311491398, 173.64930054660638, 173.3007502924113, 172.97069307557138, 172.6507856817846, 172.34520572475193, 172.0407260657992, 171.72131585618925, 171.39826793722222, 171.0731607935683, 170.75203481552285, 170.4030593447216, 170.0709393512418, 169.76227328804538, 169.45777305632353, 169.1507305383502, 168.86007650314272, 168.57742101554928, 168.289287473106, 167.978349289294, 167.67567914711196, 167.38368233967802, 167.08284967958173, 166.7778959514267, 166.47801638972098, 166.14621722166407, 165.8210807318963, 165.50987594849437, 165.200722953982, 164.8824073026986, 164.5713385733185, 164.2645590850268, 163.98849382049917, 163.70313567303154, 163.41892536782726, 163.13888630944092, 162.85889739093903, 162.58239094923815, 162.19539203432038, 161.77912544691424, 161.33664658674593, 160.86364512817136, 160.3962456741597, 159.9263327818795, 159.50124489350262, 159.1101877303832, 158.72322068828984, 158.3195070496004, 157.90836767597256, 157.4994286941221, 157.10699656781244], "overall_macd": [0.0, -0.05663817663818804, 0.02327935649873325, 0.25154546529262234, 0.17106055947255072, 0.32183665252549076, 0.5427941424954668, 0.7061335532412443, 1.1020703160392884, 1.5201738160544096, 1.698999363746509, 1.6879196718956564, 1.7190347888569875, -1.3745249888952742, -4.972789487260798, -8.203534726866167, -11.163764931948805, -13.684073327019803, -15.750422373562401, -17.92097592998678, -21.02313639806877, -23.457959142029637, -24.25380534721802, -24.52139419347992, -24.638663013844905, -24.552264932776495, -24.07634318911576, -22.896617114291928, -21.980630963198678, -21.086674509057815, -20.381304928075025, -19.55252471587397, -18.84470517963811, -18.582741666295078, -18.422596558504438, -18.42461852181941, -17.892360874595283, -17.230764588313207, -16.56471889862422, -15.444486875094412, -14.664823758367703, -13.821442983059114, -13.043051287497576, -12.531854930148825, -12.109785363221476, -11.703323048811455, -11.232353166594976, -10.879344248429959, -10.365911685782947, -9.871445584725791, -9.365166496037403, -8.912438816910765, -8.598165691476396, -8.154639274780195, -7.7955842272287015, -7.4066882870988735, -7.229784763782348, -7.035518074417169, -6.836243396716057, -6.775818582030382, -6.495201777566891, -6.172209104240025, -5.885508757853003, -5.550338870993045, -4.997936949709697, -4.314340721357084, -3.87358195872919, -3.412718746314411, -2.7949744203904174, -2.2974827186506275, -1.8966845737701732, -1.5447010178237122, -1.2932073370357529, -0.94661590807614, -0.6076440944117394, -0.3311545641115856, -0.13867809947058163, 0.09227842524211383, 0.3838565750854741, 0.5903767030244751, 0.9153668123439047, 0.9072221195047803, 0.8560566522433248, 0.902738332853346, 0.9194520332418108, 1.162182687013484, 1.3486846785780244, 1.566386413523702, 1.4933449077002763, 1.7924338144460137, 1.8160797235551058, 1.9387529603379505, 1.8129413599787938, 1.640662284369995, 1.347363723316164, 1.2621837826236515, 1.4750236150426588, 1.6249690835755644, 1.719143236032096, 1.8235914382583474, 1.8200270219027743, 1.8595132823432436, 1.74640977377274, 1.788264178467955, 1.6854063567508888, 1.6797438883771179, 1.7766209414930643, 1.8873181091310016, 2.0418834899398917, 2.124156839691125, 2.0204204973059916, 1.8614769755249938, 1.6734559601635226, 1.513058230633419, 1.1212587760940664, 0.9088089609866756, 0.8935413399084098, 0.8801716500048258, 0.8149940109065028, 0.8615358149074552, 0.9291211506357797, 0.9050182524099455, 0.670008651208434, 0.5197303750396145, 0.4574926330265612, 0.3093862239504972, 0.1327856330908901, 0.00926339657024755, -0.36744335166184783, -0.6314495692036814, -0.7453410550930926, -0.8344544294498348, -0.9928828061743502, -1.0729861462727683, -1.1139447614920641, -0.9115739356782058, -0.8391572039359687, -0.7864186567996398, -0.7253680155184554, -0.6912073362751698, -0.6509822190757291, -1.5199342529613489, -2.4489293307582045, -3.39221915717161, -4.372606124792682, -5.083705815951163, -5.640337131634283, -5.690286599686473, -5.425656848448895, -5.154899557895817, -5.0491506885690995, -5.000496723272448, -4.920548497205019, -4.702121271685456], "overall_signal": [0.0, -0.011327635327637609, -0.004406236962363438, 0.04678410348863372, 0.07163939468541712, 0.12167884625343187, 0.20590190550183884, 0.3059482350497199, 0.46517265124763363, 0.6761728842089889, 0.8807381801164931, 1.042174478472326, 1.1775465405492582, 0.6671322346603518, -0.46085210972387813, -2.009388633152336, -3.8402638929116297, -5.809025779733265, -7.797305098499092, -9.82203926479663, -12.062258691451058, -14.341398781566776, -16.323880094697024, -17.963382914453604, -19.298438934331866, -20.349204134020795, -21.09463194503979, -21.45502897889022, -21.560149375751912, -21.465454402413094, -21.24862450754548, -20.90940454921118, -20.49646467529657, -20.11372007349627, -19.775495370497907, -19.50532000076221, -19.182728175528826, -18.792335458085702, -18.346812146193408, -17.766347091973607, -17.14604242525243, -16.481122536813768, -15.79350828695053, -15.14117761559019, -14.534899165116448, -13.96858394185545, -13.421337786803356, -12.912939079128678, -12.403533600459534, -11.897115997312786, -11.39072609705771, -10.895068641028322, -10.435688051117937, -9.979478295850388, -9.54269948212605, -9.115497243120615, -8.738354747252961, -8.397787412685803, -8.085478609491854, -7.823546603999561, -7.557877638713028, -7.280743931818428, -7.001696897025344, -6.711425291818885, -6.368727623397048, -5.957850242989055, -5.540996586137083, -5.115341018172549, -4.651267698616123, -4.180510702623025, -3.7237454768524545, -3.2879365850467064, -2.888990735444516, -2.500515769970841, -2.1219414348590204, -1.7637840607095334, -1.438762868461743, -1.1325546097209718, -0.8292723727596827, -0.5453425576028512, -0.2532006836135, -0.021116122989843972, 0.1543184320567898, 0.3040024122161011, 0.42709233642124306, 0.5741104065396913, 0.729025260947358, 0.8964974914626268, 1.0158669747101567, 1.1711803426573282, 1.3001602188368837, 1.4278787671370972, 1.5048912857054364, 1.532045485438348, 1.4951091330139112, 1.4485240629358593, 1.4538239733572194, 1.4880529954008885, 1.53427104352713, 1.5921351224733735, 1.637713502359254, 1.682073458356052, 1.6949407214393897, 1.7136054128451028, 1.70796560162626, 1.7023212589764316, 1.7171811954797582, 1.751208578210007, 1.8093435605559842, 1.8723062163830124, 1.9019290725676083, 1.8938386531590856, 1.849762114559973, 1.7824213377746623, 1.650188825438543, 1.5019128525481698, 1.380238550020218, 1.2802251700171396, 1.1871789381950122, 1.1220503135375008, 1.0834644809571568, 1.0477752352477145, 0.9722219184398585, 0.8817236097598098, 0.7968774144131601, 0.6993791763206276, 0.5860604676746801, 0.47070105345379365, 0.30307217243066537, 0.116167824103796, -0.05613395173558172, -0.21179804727843235, -0.3680149990576159, -0.5090092285006464, -0.6299963350989299, -0.6863118552147852, -0.716880924959022, -0.7307884713271456, -0.7297043801654076, -0.7220049713873601, -0.7078004209250339, -0.870227187332297, -1.1859676160174786, -1.627217924248305, -2.1762955643571806, -2.757777614675977, -3.3342895180676386, -3.805488934391406, -4.129522517202904, -4.334597925341487, -4.477508477987009, -4.5821061270440975, -4.649794601076282, -4.660259935198117], "overall_upper_bb": [null, 233.30909162928492, 234.2551494736455, 236.56573095680656, 236.09275830653226, 236.5120851612466, 237.42710133233163, 237.89835778816644, 239.91548967727877, 241.7896836259697, 242.35749503059964, 242.35821542492388, 242.48271238493356, 253.9963581735093, 262.28989967806365, 267.2878640365369, 270.99067578109657, 273.48668541105843, 275.0890243417954, 276.9700145864212, 280.7592815589263, 282.8652584737928, 281.7862495109768, 279.1679926140084, 276.1404029437731, 271.7194486541769, 265.86628420267124, 258.6584382590755, 249.59484622005195, 238.5769365024086, 225.96021571613778, 210.94692132805372, 190.49774259840277, 181.06805632913796, 174.86881671549298, 169.4687790123093, 164.45659713970701, 159.53956488553104, 154.42811156259046, 151.2209194102075, 151.28454190378653, 151.2798223905716, 150.70312195700163, 150.00811912060104, 149.62212180575355, 149.3128122695164, 148.58771588161306, 146.177337269073, 144.13586423322815, 141.93755530940504, 140.17695689595527, 137.80926447980136, 135.7086582186059, 135.077069081652, 134.9804272098989, 135.05572495787425, 135.1247394989749, 135.0219056541316, 134.91720703952853, 133.75331230844924, 132.97849398243622, 131.7448325785515, 130.40105242899668, 129.66803542468557, 129.20208487956728, 129.15652915038987, 128.8158423534955, 128.86798717169472, 129.235078014372, 129.58096583518451, 129.85792097966277, 130.24637316777938, 130.65612437133038, 131.27680386377907, 132.0485258427727, 132.74307752245804, 133.2890536790107, 133.89583150292742, 134.61363086797098, 134.81501922143062, 135.5257615303024, 135.49030177868363, 135.1073475089856, 134.69583004377188, 134.59827044086808, 135.29811014387997, 135.6112714647982, 136.1455512988254, 136.3026610845108, 137.3761275501268, 137.6873252111105, 138.2226505549516, 138.1270512766716, 138.09063658666324, 138.014860646649, 138.00162799779167, 138.48359982153272, 138.94328785021324, 139.39027109887786, 139.87758930134228, 140.18969600723793, 140.4375500276146, 140.2817909011905, 140.4696841843372, 140.3082477742671, 140.55037561334566, 141.0370092152878, 141.61498925877018, 142.1887771087414, 142.74265887563004, 142.95889320167174, 143.0853759552487, 143.0523940484325, 142.883871708688, 142.25788800320964, 141.88815271361634, 141.9237651740692, 141.9629011789732, 141.9690276892305, 142.06915209730667, 142.21920635951287, 142.27070719629205, 142.26699049201386, 142.27904158260685, 142.25166982436411, 142.29464157817938, 142.26739771343955, 142.06586334912373, 142.0829624876879, 141.84516348300127, 141.6924669804135, 141.58657013184657, 141.619753517714, 141.51778651298872, 141.58902258134657, 141.5610313486304, 141.27057867844127, 140.92629404383828, 140.64256101351376, 140.03619739226636, 139.16784635883874, 140.81073259700423, 142.66168221823918, 144.20152982558855, 145.54016510660384, 146.2304205905917, 146.59779923537417, 146.0849206739281, 145.6533058207769, 145.07969527904723, 144.32282005783082, 143.47316895800768, 142.64819916520813, 141.56771047968326], "overall_lower_bb": [null, 231.3009083707151, 231.1515171930212, 230.27921904319342, 230.32920169346775, 230.52954817208672, 230.43858438195406, 230.5741172118336, 229.7978214338323, 229.21829637403033, 229.4102140603095, 229.76718457507607, 230.05919530737413, 213.3539846836336, 198.57175365526967, 187.16243596346308, 177.03195951302112, 168.36524792227488, 160.9149125003099, 152.8542254135788, 139.4064584410737, 127.40719152620724, 119.49649048902317, 113.0167573859916, 107.0333470562269, 102.0443013458231, 98.5149657973288, 97.01231174092447, 96.6819037799481, 98.06181349759134, 100.91028428386221, 106.37557867194633, 116.99675740159725, 119.84644367086203, 120.63568328450701, 120.78972098769071, 121.61690286029301, 122.81143511446898, 124.44988843740951, 125.61408058979248, 125.17695809621347, 125.19596760942841, 124.67837804299835, 123.8693808793989, 122.83387819424645, 121.77218773048358, 120.98928411838692, 121.043662730927, 121.20813576677179, 121.589944690595, 121.83704310404474, 122.57273552019858, 123.06934178139413, 122.85743091834796, 122.33057279010114, 122.07827504212575, 121.16026050102506, 120.32959434586839, 119.52029296047145, 119.03905769155072, 118.70787601756376, 118.79003742144852, 118.98631757100331, 118.93633457531439, 119.0552851204327, 119.07484084961015, 119.18502764650448, 119.17238282830527, 118.97629198562804, 118.81090416481547, 118.68744902033721, 118.53649683222064, 118.4897456286696, 118.27656613622094, 118.08534415722727, 117.95279247754199, 118.1998163209893, 118.51803849707257, 118.90673913202903, 120.00748077856943, 120.6162384696976, 121.61837822131636, 122.97083249101443, 124.4183499562281, 125.2559095591319, 125.35406985612002, 126.03140853520185, 126.50712870117462, 126.80401891548921, 126.67555244987325, 127.0898547888895, 127.41602944504842, 128.1751287233284, 128.63954341333678, 128.897289353351, 129.28802200220832, 129.58705017846728, 129.80986214978677, 129.8993789011222, 130.03356069865774, 130.04895399276208, 130.52391997238541, 131.29167909880948, 131.7832858156628, 132.49172222573287, 132.61359438665428, 132.62996078471218, 132.51498074122983, 132.79919289125863, 132.61581112436997, 132.82807679832825, 132.9050940447513, 133.33907595156754, 133.982598291312, 134.94661199679035, 135.5883472863837, 135.6587348259308, 135.7365988210268, 135.7974723107695, 135.83534790269331, 135.95561364048714, 136.01211280370796, 136.01982950798612, 135.87527841739313, 135.99165017563587, 135.8016784218206, 135.45942228656043, 135.2429566508763, 134.34507751231206, 133.75537651699875, 133.36857301958648, 132.9929698681535, 132.40828648228603, 131.99225348701128, 131.72701741865342, 131.7045086513696, 131.6209613215587, 131.56324595616175, 131.51447898648624, 131.62684260773366, 131.95687364116122, 128.7208874029958, 125.20199778176087, 121.63715017441146, 117.84551489339614, 114.82925940940831, 112.13538076462585, 110.70475932607187, 109.84315417922312, 109.09176472095272, 108.20913994216914, 107.31479104199231, 106.49976083479181, 106.0242495203167]}, "alignment": "inconsistent"}