Add files using upload-large-folder tool

4647_DTE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636740.0, 1633640400.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717740.0, 1633721400.0, 1633725000.0, 1633728600.0, 1633732200.0, 1633735800.0, 1633975200.0, 1633978800.0, 1633982400.0, 1633986000.0, 1633989600.0, 1633993200.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151540.0, 1634155200.0, 1634158740.0, 1634162400.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243400.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320800.0, 1634324400.0, 1634328000.0, 1634331600.0, 1634335200.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592540.0, 1634596200.0, 1634599800.0, 1634666400.0, 1634670000.0, 1634673600.0, 1634677200.0, 1634680740.0, 1634684400.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765400.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842800.0, 1634846400.0, 1634849940.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634931000.0, 1634934600.0, 1634938200.0, 1634941800.0, 1634945400.0, 1635184800.0, 1635188400.0, 1635192000.0, 1635195600.0, 1635199200.0, 1635202800.0, 1635269400.0, 1635273000.0, 1635276600.0, 1635280200.0, 1635283800.0, 1635287400.0, 1635291000.0, 1635357600.0, 1635361200.0, 1635364800.0, 1635368400.0, 1635372000.0, 1635375600.0, 1635442200.0, 1635445800.0, 1635449400.0, 1635453000.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530400.0, 1635534000.0, 1635537540.0, 1635541200.0, 1635544800.0, 1635548400.0, 1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805800.0, 1635809400.0, 1635876000.0, 1635879600.0, 1635883200.0, 1635886800.0, 1635890400.0, 1635894000.0, 1635960600.0, 1635964200.0, 1635967800.0, 1635971400.0, 1635974940.0, 1635978600.0, 1635982200.0, 1636048800.0, 1636052340.0, 1636056000.0, 1636059600.0, 1636063200.0, 1636066800.0], "input_window": [[113.3, 113.04, 112.93, 112.72, 113.44, 114.475, 115.06, 116.57, 115.93, 115.63, 115.36, 115.19, 114.77, 114.94, 114.57, 114.86, 114.7861, 114.61, 114.71, 114.615, 114.01, 113.56, 113.04, 112, 111.58, 111.78, 112.15, 112.83, 112.7917, 112.665, 112.93, 112.81, 112.88, 112.715, 112.655, 113.04, 113.4, 113.74, 113.64, 114.25, 114.62, 114.07, 114.47, 114.75, 114.93, 114.89, 115.47, 115.41, 115.07, 115.16, 115.14, 115.145, 114.22, 114.28, 114.36, 114.4, 114.18, 113.84, 113.99, 114.17, 113.83, 114.1, 114.555, 114.35, 114.51, 114.54, 116.08, 115.69, 115.82, 116.05, 115.79, 115.67, 115.3, 115.58, 115.44, 115.3, 115.44, 115.43, 115.81, 115.96, 115.95, 116.01, 116.32, 116.185, 116.3, 116.01, 115.955, 116.19, 116.57, 116.56, 115.985, 115.72, 115.99, 116.6, 116.84, 117.07, 116.82, 116.405, 115.02, 115.48, 115.12, 114.395, 114.66, 114.43, 113.95, 114.34, 114.22, 114.17, 114.07, 114.19, 113.77, 114.58, 114.13, 113.55, 113.31, 113.135, 112.86, 113.46, 112.79, 112.69, 112.66, 113.09, 113.08, 113.06, 112.48, 111.9, 112.14, 112.79, 112.72, 113.31, 112.62, 113.5, 112.83, 112.64, 112.61, 112.35, 112.7, 112.77, 112.92, 113.28, 113.17, 112.835, 113.38], [113.3, 113.11, 112.945, 112.72, 113.47, 114.49, 115.11, 116.57, 115.93, 115.63, 115.36, 115.19, 114.77, 115.3, 114.57, 114.86, 114.7861, 114.61, 114.71, 114.64, 114.045, 113.56, 113.04, 112.02, 111.59, 111.83, 112.45, 112.86, 112.83, 112.665, 112.93, 112.845, 112.92, 112.715, 112.655, 113.04, 113.43, 113.74, 113.66, 114.25, 114.645, 114.225, 114.48, 114.8, 114.93, 114.89, 115.47, 115.41, 115.07, 115.16, 115.14, 115.23, 114.29, 114.28, 114.36, 114.4, 114.18, 113.84, 113.99, 114.17, 113.9, 114.13, 114.555, 114.35, 114.51, 114.54, 116.11, 115.77, 115.84, 116.05, 115.84, 115.67, 115.315, 115.58, 115.46, 115.32, 115.44, 115.57, 116.1, 115.96, 115.95, 116.01, 116.32, 116.22, 116.34, 116.01, 115.955, 116.215, 116.58, 116.56, 115.985, 115.72, 115.99, 116.63, 116.84, 117.07, 116.82, 116.55, 115.07, 115.499, 115.16, 114.42, 114.685, 114.49, 114.09, 114.34, 114.22, 114.31, 114.07, 114.2, 113.79, 114.585, 114.25, 113.59, 113.31, 113.16, 112.9, 113.48, 112.79, 112.69, 112.66, 113.14, 113.14, 113.1, 112.5, 111.92, 112.14, 112.88, 112.73, 113.31, 113.04, 113.55, 112.83, 112.69, 112.63, 112.42, 112.735, 112.77, 112.93, 113.28, 113.18, 112.87, 113.39], [112.891, 113.04, 112.89, 112.72, 113.44, 114.38, 115.05, 116.49, 115.93, 115.63, 115.34, 115.18, 114.73, 114.87, 114.455, 114.75, 114.74, 114.61, 114.69, 114.615, 113.98, 113.53, 113.03, 111.98, 111.57, 111.78, 112.15, 112.83, 112.7917, 112.665, 112.911, 112.81, 112.87, 112.55, 112.655, 113.04, 113.4, 113.71, 113.61, 114.25, 114.59, 114.07, 114.47, 114.75, 114.92, 114.84, 115.47, 115.38, 115.07, 115.16, 115.09, 115.12, 114.19, 114.28, 114.36, 114.38, 114.18, 113.84, 113.965, 114.08, 113.83, 114.09, 114.555, 114.35, 114.5, 114.54, 116.04, 115.66, 115.77, 116.05, 115.79, 115.6, 115.3, 115.555, 115.44, 115.3, 115.44, 115.43, 115.81, 115.95, 115.92, 115.961, 116.285, 116.185, 116.3, 115.91, 115.92, 116.15, 116.57, 116.56, 115.93, 115.72, 115.98, 116.57, 116.84, 117.07, 116.78, 116.405, 114.93, 115.37, 115.12, 114.31, 114.66, 114.395, 113.94, 114.34, 114.22, 114.17, 114.04, 114.13, 113.73, 114.55, 114.13, 113.55, 113.31, 113.135, 112.86, 113.27, 112.75, 112.68, 112.64, 113.09, 113.08, 113.06, 112.38, 111.89, 112.1, 112.79, 112.72, 113.22, 112.62, 113.5, 112.77, 112.64, 112.61, 112.35, 112.7, 112.68, 112.92, 113.23, 113.17, 112.8007, 113.285], [113.21, 113.11, 112.89, 112.72, 113.47, 114.48, 115.11, 116.51, 115.93, 115.63, 115.34, 115.18, 114.74, 115.3, 114.455, 114.75, 114.74, 114.61, 114.69, 114.625, 114.03, 113.53, 113.04, 112.02, 111.57, 111.83, 112.45, 112.83, 112.83, 112.665, 112.911, 112.845, 112.87, 112.55, 112.655, 113.04, 113.43, 113.73, 113.65, 114.25, 114.61, 114.14, 114.48, 114.8, 114.92, 114.86, 115.47, 115.38, 115.07, 115.16, 115.09, 115.23, 114.29, 114.28, 114.36, 114.38, 114.18, 113.84, 113.965, 114.08, 113.9, 114.09, 114.555, 114.35, 114.5, 114.54, 116.04, 115.73, 115.77, 116.05, 115.84, 115.6, 115.315, 115.555, 115.46, 115.32, 115.44, 115.48, 116.03, 115.95, 115.92, 115.961, 116.295, 116.2, 116.31, 115.91, 115.93, 116.18, 116.58, 116.56, 115.94, 115.72, 115.98, 116.63, 116.84, 117.07, 116.78, 116.51, 114.93, 115.37, 115.16, 114.36, 114.685, 114.44, 113.94, 114.34, 114.22, 114.31, 114.05, 114.15, 113.79, 114.568, 114.25, 113.59, 113.31, 113.16, 112.9, 113.27, 112.75, 112.69, 112.64, 113.12, 113.14, 113.1, 112.38, 111.92, 112.1, 112.88, 112.73, 113.26, 113.04, 113.55, 112.77, 112.69, 112.63, 112.42, 112.735, 112.69, 112.93, 113.23, 113.18, 112.87, 113.285], [8615, 260, 855, 306, 681, 1618, 11165, 3762, 425, 219, 615, 522, 1275, 9701, 608, 798, 1361, 637, 406, 777, 1629, 645, 717, 6422, 1982, 972, 5313, 365, 1015, 325, 301, 20977, 2102, 1112, 201, 170, 214, 829, 1736, 6159, 1350, 12453, 1372, 1032, 311, 2385, 386, 422, 295, 477, 861, 17014, 10689, 133, 317, 413, 569, 444, 1262, 306, 698, 2097, 237, 424, 602, 7060, 1344, 3254, 2103, 910, 295, 2454, 439, 834, 653, 524, 212, 6606, 4999, 1052, 1361, 1691, 2108, 900, 1629, 881, 791, 1605, 577, 109, 1727, 8035, 864, 3245, 226, 638, 767, 4857, 2238, 1792, 753, 3977, 849, 2119, 7885, 790, 946, 1650, 1017, 1835, 1984, 1817, 1171, 1083, 402, 664, 2072, 10783, 534, 708, 864, 3102, 1470, 1095, 2177, 1123, 770, 977, 946, 2976, 7378, 371, 1105, 1460, 304, 1296, 3162, 1086, 400, 1041, 1158, 1273, 3137]], "output_timestamps": [1636133400.0, 1636137000.0, 1636140600.0, 1636144200.0, 1636147800.0, 1636151400.0, 1636155000.0, 1636401600.0, 1636405200.0, 1636408800.0, 1636412400.0, 1636416000.0, 1636419600.0, 1636486200.0, 1636489800.0, 1636493580.0, 1636496940.0, 1636500600.0, 1636504200.0, 1636507800.0, 1636574400.0, 1636578000.0, 1636581600.0, 1636585200.0, 1636588800.0, 1636592400.0, 1636659000.0, 1636662540.0, 1636666200.0, 1636669800.0, 1636673340.0, 1636677060.0, 1636680540.0], "output_window": [[114.09, 113.69, 113.85, 113.64, 114.08, 114.19, 114.03, 113.28, 112.28, 112.63, 112.41, 112.43, 112.2, 112.28, 112.095, 111.9201, 112.55, 112.73, 112.86, 112.68, 112.75, 112.97, 113.08, 113.04, 113.17, 113.44, 112.99, 112.78, 111.96, 112.015, 112.13, 112.48, 112.465], [114.09, 113.71, 113.85, 113.64, 114.08, 114.2, 114.06, 113.29, 112.35, 112.635, 112.42, 112.43, 112.22, 112.37, 112.095, 111.96, 112.55, 112.73, 112.89, 112.68, 112.75, 113, 113.085, 113.07, 113.2, 113.51, 113.19, 112.78, 111.98, 112.03, 112.13, 112.48, 112.465], [113.87, 113.61, 113.8, 113.64, 114.06, 114.19, 114.01, 113.13, 112.28, 112.63, 112.38, 112.43, 112.2, 112.255, 112.03, 111.9201, 112.55, 112.73, 112.86, 112.49, 112.7, 112.97, 113.05, 113.04, 113.1101, 113.44, 112.9, 112.78, 111.94, 111.98, 112.13, 112.41, 112.44], [114, 113.61, 113.8, 113.64, 114.07, 114.19, 114.01, 113.16, 112.35, 112.635, 112.38, 112.43, 112.22, 112.36, 112.03, 111.96, 112.55, 112.73, 112.885, 112.49, 112.7, 113, 113.05, 113.07, 113.2, 113.5, 112.97, 112.78, 111.98, 112, 112.13, 112.4575, 112.46], [5876, 1379, 1348, 294, 845, 1178, 2950, 1020, 1869, 633, 1765, 931, 572, 5936, 305, 258, 227, 114, 1055, 1290, 1396, 1910, 1207, 425, 1955, 1339, 8805, 227, 834, 1200, 617, 2399, 1952]], "text": {"content": "DTE Energy Foundation continues to support state\u2019s domestic violence shelters with grants totaling $1.8 million over three years\nBy DTE Energy\nPublished on: 2021-11-05T13:11:00Z\n\nGrants will help 45 shelters funded by the Michigan Department of Health and Human Services (MDHHS) create safe havens and empower survivors Grants will help 45 shelters funded by the Michigan Department of Health and Human Services (MDHHS) create safe havens and empower survivors\n\nArticle Content:\n\nNovember 05, 2021 09:11 ET\n\n\r\n            | Source:\r\n            \nDTE Energy\n\n\n\n\nDTE Energy\n\r\n                  Detroit, Michigan, UNITED STATES\nDetroit, Michigan, UNITED STATES\nDetroit, Nov.  05, 2021  (GLOBE NEWSWIRE) -- The DTE Energy Foundation today announced it will award a third round of grants to all 45 domestic violence shelters funded by the Michigan Department of Health and Human Services (MDHHS) to help provide safe havens needed by survivors to find hope and heal. The Foundation\u2019s $420,000 donation follows its previous awards, bringing the amount of support to shelters funded by MDHHS to $1.8 million.\n\u201cSafe, nurturing homes are the foundation for a healthy, vital Michigan because they enable people to give their full energy toward their families, communities and jobs. The DTE Foundation has the ability to step in, bring the domestic violence epidemic to the forefront and make a significant difference for shelters and the Michiganders they support,\u201d said Lynette Dowler, president of the DTE Foundation. \u201cWe chose to undertake this grant because many domestic violence victims are forced to seek refuge in homeless centers when domestic violence shelters are unavailable, and these alternative housing options do not offer the necessary training or programs needed for victims. Early intervention can help victims and their children chart a new path of independence and safety.\u201d\nThe pandemic has exacerbated the problem of domestic violence, with women and children needing access to shelters now more than ever. Domestic violence calls continue to surge during the pandemic. National data shows an 8% increase, and Michigan is no exception.\n\u201cDomestic violence shelters save lives,\u201d said Lt. Governor Garlin Gilchrist II. \u201cThey provide critical services to survivors and come to them with help and wraparound support at some of the darkest points in their lives. Governor Whitmer and I are incredibly thankful for the work the DTE Energy Foundation continues to do to support domestic violence shelters throughout Michigan. We are confident this third round of grants will go far towards supporting the professionals working on the front lines to lift up survivors and communities and end domestic violence in Michigan.\u201d\nAs COVID-19 continues to require shelters to modify operations and incur higher expenses while also decreasing fundraising opportunities, these grants will be divided across nonprofit shelters that provide 24/7 emergency housing and comprehensive services to domestic violence survivors.\n\"Every Woman\u2019s Place has been providing essential services to survivors of domestic violence, sexual assault and sex trafficking for over 45 years. These services include both residential and non-residential services like emergency shelter, crisis lines, housing programs, financial assistance, legal advocacy, and obtaining critical documents,\u201d said Emily Erickson, director of programs at Every Woman\u2019s Place. \u201cWhat makes these services crucial is that they strengthen and empower survivors to be independent of their assailants and to take back control of their lives and their futures. It is through EWP\u2019s services that our values are clear: Being a place of hope, safety, and healing. With the support and contributions of agencies like DTE, EWP continues to provide survivors with services that will empower them towards a life free from violence.\"\nGrants will be awarded to Michigan\u2019s 45 MDHHS-funded shelters based on bed count to support critical expenses at each location. The funds will also allow shelters to deliver holistic survivor-centric services and support that develop independence and empowerment. These initiatives include employment, housing, transportation, and support services that help survivors navigate the complex criminal justice and health care systems \u2013 two primary barriers to independence.\n\u201cThe unfortunate reality is that domestic violence and sexual assault isn't something that happens over \u2018there\u2019 in that \u2018other\u2019 community. It's present here, at home, in Michigan,\u201d Elizabeth Sawielski, executive director of Blue Water Safe Horizons. \u201cBlue Water Safe Horizons exists to provide emotional support, shelter, individual counseling, advocacy, support groups, referrals, and so much more to survivors. We're able to continue the life-saving work that we do, in part, due to the support of the DTE Foundation. We are sincerely grateful for their generosity and support.\u201d\nEach year, domestic violence shelters receive more than 80,000 requests (primarily for shelter) they cannot meet. Dowler encourages the Michigan business community to join the DTE Foundation in the fight against domestic violence.\n\u201cThese shelters\u2019 reputations and bodies of work give us confidence that the support and services they provide to survivors is top notch, and the funding we\u2019re providing will allow them to continue to help so many people in need,\u201d said Dowler. \u201cWe\u2019re not only offering assistance to a strained shelter system struggling to cope with the impact of the pandemic, we\u2019re shining a bright light on an issue that affects many of our friends, family members and neighbors.\u201d\n###\nAbout the DTE Foundation\nThe DTE Foundation is the philanthropic arm of DTE Energy, continuing the legacy of community support and involvement of its electric and natural gas utilities, which serve 2.3 million electric customers in Southeast Michigan and 1.3 million natural gas customers in Michigan. In 2020, the DTE Energy Foundation provided more than $16 million in grant support and approximately $21 million in COVID relief to nonprofits where the company has a business presence. As one of Michigan's leading corporate citizens, DTE Energy is a force for growth and prosperity in communities across Michigan in a variety of ways, including philanthropy, volunteerism and economic progress. Visit\u00a0DTEFoundation.com\u00a0to learn more.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1636117860000, "published_utc": "2021-11-05T13:11:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/11/05/2328589/0/en/DTE-Energy-Foundation-continues-to-support-state-s-domestic-violence-shelters-with-grants-totaling-1-8-million-over-three-years.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.9643876130935798, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.9889021796916515, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.6624856461443336, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [113.21, 113.16, 113.07, 112.9825, 113.08, 113.31333333333333, 113.57000000000001, 113.9375, 114.1588888888889, 114.306, 114.519, 114.726, 114.91099999999999, 115.16900000000001, 115.2675, 115.29450000000001, 115.25750000000001, 115.0675, 114.9435, 114.843, 114.71199999999999, 114.547, 114.377, 114.04899999999998, 113.76050000000001, 113.46849999999999, 113.23949999999999, 113.0615, 112.87549999999999, 112.6795, 112.5676, 112.4991, 112.48209999999999, 112.53509999999999, 112.64360000000002, 112.7646, 112.8626, 112.9526, 113.0346, 113.1931, 113.36300000000001, 113.49249999999999, 113.65350000000001, 113.8785, 114.10499999999999, 114.287, 114.49100000000001, 114.65599999999999, 114.79799999999997, 114.88899999999998, 114.93699999999998, 115.04599999999998, 115.02700000000002, 114.975, 114.91900000000001, 114.87100000000001, 114.74199999999999, 114.58800000000001, 114.4775, 114.36949999999999, 114.25050000000002, 114.1365, 114.16299999999998, 114.17, 114.18400000000001, 114.2, 114.38600000000001, 114.575, 114.75550000000001, 114.95250000000001, 115.14650000000002, 115.29750000000001, 115.3735, 115.49399999999999, 115.58999999999999, 115.66799999999998, 115.60799999999999, 115.583, 115.609, 115.599, 115.60700000000001, 115.6431, 115.74109999999999, 115.8056, 115.89059999999999, 115.9496, 115.99860000000001, 116.06860000000002, 116.12360000000001, 116.1846, 116.1866, 116.1625, 116.13100000000001, 116.174, 116.22700000000002, 116.343, 116.428, 116.46099999999998, 116.296, 116.17699999999999, 116.099, 115.963, 115.8335, 115.61449999999999, 115.32449999999999, 115.05149999999999, 114.79549999999999, 114.5755, 114.4875, 114.3655, 114.22850000000001, 114.24930000000002, 114.2058, 114.1208, 114.0578, 113.93980000000002, 113.8078, 113.7038, 113.5738, 113.4278, 113.3128, 113.168, 113.05699999999999, 113.008, 112.915, 112.79099999999998, 112.71099999999998, 112.672, 112.67, 112.727, 112.76700000000001, 112.80999999999999, 112.773, 112.732, 112.75699999999999, 112.80699999999999, 112.87049999999999, 112.85149999999999, 112.8715, 112.8685, 112.88250000000001, 112.8145, 112.86599999999999], "in_sma_50": [113.21, 113.16, 113.07, 112.9825, 113.08, 113.31333333333333, 113.57000000000001, 113.9375, 114.1588888888889, 114.306, 114.4, 114.46499999999999, 114.48615384615384, 114.5442857142857, 114.53833333333334, 114.5515625, 114.56264705882353, 114.5652777777778, 114.57184210526314, 114.57449999999999, 114.54857142857142, 114.50227272727274, 114.43869565217392, 114.33791666666667, 114.2272, 114.135, 114.0725925925926, 114.02821428571428, 113.98689655172413, 113.94283333333333, 113.90954838709678, 113.87628125, 113.84578787878787, 113.80767647058823, 113.77474285714285, 113.75433333333334, 113.74556756756758, 113.74515789473683, 113.74271794871795, 113.75540000000001, 113.77624390243902, 113.78490476190477, 113.80106976744186, 113.82377272727273, 113.84813333333334, 113.87013043478261, 113.90417021276596, 113.93491666666667, 113.95808163265306, 113.98212, 114.01971999999999, 114.06212000000001, 114.09012000000001, 114.12132, 114.13912, 114.13712, 114.11852, 114.06512000000001, 114.02582000000001, 113.99482, 113.96602000000001, 113.94422, 113.94052000000002, 113.92152, 113.92242, 113.91822, 113.94422, 113.96662, 113.98822, 114.01672, 114.05292, 114.09431999999998, 114.13982, 114.21052000000002, 114.28832, 114.35812, 114.41792, 114.47092, 114.53492, 114.60061999999999, 114.6608, 114.72312, 114.79162000000001, 114.86462, 114.93772000000001, 114.99512, 115.04511999999998, 115.09412, 115.15271999999999, 115.19892, 115.22552, 115.25712, 115.28712, 115.32372, 115.36211999999999, 115.40632, 115.43252000000001, 115.45512, 115.45232, 115.45652, 115.45792, 115.44051999999999, 115.44841999999998, 115.45162, 115.44322, 115.44242, 115.44322, 115.45261999999998, 115.45432, 115.45572, 115.45352000000001, 115.46307999999999, 115.45697999999999, 115.44178, 115.41798, 115.39038000000001, 115.32758, 115.27838, 115.21798000000001, 115.15078, 115.08678, 115.03718, 114.99368, 114.94457999999999, 114.88297999999999, 114.81497999999999, 114.74818, 114.69618, 114.63018, 114.57638000000001, 114.51878, 114.47056, 114.40006, 114.32986000000001, 114.25626, 114.18645999999998, 114.12256000000001, 114.05275999999999, 113.97976, 113.91315999999999, 113.85796, 113.80095999999999, 113.74706], "in_sma_200": [113.21, 113.16, 113.07, 112.9825, 113.08, 113.31333333333333, 113.57000000000001, 113.9375, 114.1588888888889, 114.306, 114.4, 114.46499999999999, 114.48615384615384, 114.5442857142857, 114.53833333333334, 114.5515625, 114.56264705882353, 114.5652777777778, 114.57184210526314, 114.57449999999999, 114.54857142857142, 114.50227272727274, 114.43869565217392, 114.33791666666667, 114.2272, 114.135, 114.0725925925926, 114.02821428571428, 113.98689655172413, 113.94283333333333, 113.90954838709678, 113.87628125, 113.84578787878787, 113.80767647058823, 113.77474285714285, 113.75433333333334, 113.74556756756758, 113.74515789473683, 113.74271794871795, 113.75540000000001, 113.77624390243902, 113.78490476190477, 113.80106976744186, 113.82377272727273, 113.84813333333334, 113.87013043478261, 113.90417021276596, 113.93491666666667, 113.95808163265306, 113.98212, 114.0038431372549, 114.02742307692309, 114.03237735849058, 114.03696296296296, 114.04283636363635, 114.04885714285714, 114.05115789473685, 114.04751724137931, 114.0461186440678, 114.04668333333333, 114.04427868852459, 114.04501612903226, 114.05311111111112, 114.05775, 114.06455384615384, 114.07175757575757, 114.10113432835821, 114.12508823529413, 114.14892753623188, 114.17608571428572, 114.19952112676057, 114.21897222222222, 114.23398630136987, 114.25183783783784, 114.26794666666666, 114.2817894736842, 114.29683116883116, 114.312, 114.33374683544304, 114.35395000000001, 114.37328395061729, 114.39264634146342, 114.41556626506025, 114.43680952380953, 114.45884705882354, 114.47572093023255, 114.4924367816092, 114.51161363636365, 114.53485393258428, 114.55735555555556, 114.57254945054946, 114.58502173913044, 114.60002150537635, 114.6216170212766, 114.64496842105264, 114.67022916666667, 114.69197938144329, 114.7105306122449, 114.71274747474747, 114.71932000000001, 114.72368316831684, 114.72011764705881, 114.71977669902913, 114.71708653846153, 114.70968571428571, 114.70619811320755, 114.70165420560747, 114.69802777777778, 114.69208256880734, 114.68715454545455, 114.67907207207207, 114.67808035714286, 114.67429203539822, 114.66478070175438, 114.65299999999999, 114.64012931034482, 114.62525641025641, 114.61377118644067, 114.59810924369748, 114.58220833333333, 114.56615702479338, 114.55430327868852, 114.54280487804877, 114.53116935483871, 114.51396000000001, 114.49337301587302, 114.47452755905512, 114.4620703125, 114.44864341085271, 114.4395, 114.42881679389312, 114.42215909090909, 114.40973684210527, 114.39690298507462, 114.38381481481481, 114.369375, 114.35744525547445, 114.34536231884059, 114.3351798561151, 114.32728571428571, 114.31914893617021, 114.30894366197184, 114.30178321678322], "in_ema_10": [113.21, 113.19181818181816, 113.13694214876031, 113.06113448534934, 113.13547366983127, 113.37993300258921, 113.69449063848208, 114.20640143148533, 114.51978298939709, 114.72164062768852, 114.83406960447242, 114.89696604002287, 114.8684267600187, 114.94689462183348, 114.85745923604557, 114.83792119312818, 114.82011733983214, 114.78191418713538, 114.76520251674714, 114.73971115006583, 114.61067275914476, 114.41418680293661, 114.16433465694814, 113.77445562841211, 113.37364551415536, 113.09298269339983, 112.9760767491453, 112.9495173402098, 112.9277869147171, 112.88000747567763, 112.88564248009988, 112.87825293826353, 112.8767524040338, 112.81734287602765, 112.78782598947717, 112.83367580957221, 112.94209838964998, 113.08535322789544, 113.188016277369, 113.38110422693828, 113.60453982204041, 113.70189621803306, 113.84336963293613, 114.01730242694774, 114.18142925841177, 114.30480575688236, 114.51665925563103, 114.67363030006175, 114.74569751823233, 114.82102524219009, 114.86992974361006, 114.93539706295368, 114.81805214241665, 114.72022448015908, 114.65472912013016, 114.60477837101557, 114.52754593992182, 114.40253758720876, 114.32298529862534, 114.27880615342073, 114.20993230734422, 114.18812643328164, 114.25483071813952, 114.27213422393231, 114.31356436503552, 114.3547344804836, 114.66114639312295, 114.85548341255513, 115.02175915572691, 115.20871203650384, 115.32349166623041, 115.37376590873396, 115.36308119805506, 115.3979755256814, 115.40925270283023, 115.39302493867928, 115.4015658589194, 115.41582661184314, 115.52749450059893, 115.6043136823082, 115.66171119461579, 115.71612734104929, 115.82137691540395, 115.89021747623958, 115.96654157146875, 115.95626128574716, 115.9514865065204, 115.99303441442578, 116.09975542998473, 116.1834362608966, 116.13917512255175, 116.06296146390596, 116.0478775613776, 116.15371800476349, 116.27849654935194, 116.42240626765158, 116.48742330989674, 116.49152816264278, 116.20761395125317, 116.05532050557076, 115.89253495910334, 115.61389223926636, 115.44500274121793, 115.2622749700874, 115.02186133916241, 114.89788655022377, 114.77463445018309, 114.6901554592407, 114.57376355756057, 114.4967156380041, 114.36822188563971, 114.40454517915977, 114.37644605567615, 114.23345586373503, 114.06555479760138, 113.90090847076476, 113.7189251124439, 113.63730236472682, 113.47597466204921, 113.33307017804026, 113.20705741839657, 113.19122879686992, 113.1819144701663, 113.16702093013606, 113.02392621556587, 112.82321235819026, 112.69171920215567, 112.725952074491, 112.72668806094718, 112.82365386804769, 112.86298952840264, 112.98790052323851, 112.94828224628604, 112.90132183787038, 112.85199059462121, 112.77344685014462, 112.76645651375469, 112.75255532943565, 112.78481799681099, 112.86576017920899, 112.92289469208008, 112.91327747533825, 112.98086338891311], "in_ema_50": [113.21, 113.20607843137255, 113.1936831987697, 113.17510738705325, 113.18667180324724, 113.23739055606107, 113.31082622052926, 113.43628401580263, 113.53407679949665, 113.61626986618305, 113.68386712633273, 113.74253900373145, 113.78165512123218, 113.84119805765444, 113.86526872206015, 113.8999640662931, 113.93290665192866, 113.95945933224519, 113.98810798588264, 114.01308414329901, 114.01374751022846, 113.99477701963127, 113.9573347835673, 113.88136087048623, 113.79071926772207, 113.7138283160467, 113.66426642129977, 113.63155009105272, 113.60011675414869, 113.56344550888797, 113.53785941050022, 113.5106884532257, 113.4855634158443, 113.44887465443864, 113.4177423150489, 113.40292889092935, 113.40399050304977, 113.41677518920467, 113.42592126021626, 113.45823807354111, 113.50340520791205, 113.52836970956255, 113.56568854448167, 113.61409291528632, 113.6653049578241, 113.71215574379178, 113.7810908126627, 113.84379313373476, 113.89187967750988, 113.94160988623499, 113.98664479265715, 114.03540382039608, 114.04538798430212, 114.05458845550596, 114.06656537881946, 114.07885693259125, 114.08282332739161, 114.07330084396449, 114.06905375204431, 114.06948301667002, 114.06283662385944, 114.06390185429632, 114.08316060510822, 114.09362489510397, 114.10956117372734, 114.12644112769883, 114.2014826521028, 114.26142450888308, 114.32058433206414, 114.38840455433613, 114.4453298659308, 114.490611047659, 114.52294002618217, 114.5634129663319, 114.59857324216202, 114.62686448756743, 114.65875215472165, 114.69095795257572, 114.74346940541588, 114.7907843306937, 114.83506729811748, 114.87922152172071, 114.93474224635912, 114.9843601974823, 115.03634607209085, 115.07060701044023, 115.10430869630532, 115.14649266899924, 115.202708642764, 115.25593575481247, 115.28276180364335, 115.29990839957891, 115.32657865841895, 115.3776932208339, 115.43503858472278, 115.49915471865522, 115.54938394537463, 115.58705516320308, 115.56128829405786, 115.55378679233011, 115.53834417302305, 115.49213459761039, 115.4604822604492, 115.42046334827472, 115.36240596206787, 115.32231161061424, 115.27908370431565, 115.24108042179347, 115.1943713856447, 115.15341564503117, 115.09994836483388, 115.07908764464432, 115.04657440367788, 114.98945383882777, 114.92359290397178, 114.85443239793368, 114.77778799017157, 114.71865904938053, 114.64145673371856, 114.56492901867078, 114.4894416061739, 114.43573801377492, 114.38492475833277, 114.33453555212365, 114.2578870990992, 114.1662052520757, 114.08517759513155, 114.0379157286558, 113.98662491576735, 113.95812982103138, 113.92212473001055, 113.90753160334347, 113.86292252085941, 113.81692555925709, 113.77037945889407, 113.71742340168254, 113.67889699377342, 113.6401167195078, 113.6122690050173, 113.59727806364407, 113.58091421801097, 113.55303522906937, 113.54252404361566], "in_ema_200": [113.21, 113.20900497512437, 113.20583079626742, 113.20099665899114, 113.20367330915043, 113.21637307721859, 113.23521513615174, 113.26780006017013, 113.29428961181023, 113.3175305111952, 113.33765458571067, 113.35598638087774, 113.36975766067, 113.38896405210613, 113.39957137497075, 113.4130084757173, 113.42621237148131, 113.43799135285961, 113.4504491503436, 113.46213622347452, 113.4677866093106, 113.46840564802392, 113.46414290525752, 113.44977332411068, 113.43106911193047, 113.41513807599087, 113.40553471205067, 113.39980799849793, 113.39413826716961, 113.3868831600336, 113.38214800421238, 113.37680324795156, 113.37176042956398, 113.3635837088718, 113.35653312470393, 113.35338354137355, 113.3541458941957, 113.3578857360445, 113.3607923456361, 113.36964018299295, 113.38198207171939, 113.38952453866746, 113.40037504077027, 113.41430165728002, 113.42928373034192, 113.4435197131246, 113.46368369607859, 113.48275151999822, 113.49854503721217, 113.51507692738916, 113.53074780373355, 113.54765578578595, 113.55504229538012, 113.56225580487883, 113.57019355806413, 113.57825133360579, 113.58423888252514, 113.58678376926619, 113.59054711484565, 113.59541729280738, 113.5984479665108, 113.60333903152065, 113.6128082948886, 113.62014353573548, 113.62889832642469, 113.63796401471897, 113.66186487029393, 113.68244332929598, 113.7032150374622, 113.7265661316168, 113.74759532433704, 113.76602721165708, 113.78143987621772, 113.79908724063347, 113.81561373575154, 113.83058275330626, 113.84659685526341, 113.86284962287274, 113.88441330821729, 113.90496640962807, 113.92501649510442, 113.94527503744169, 113.96865538532785, 113.9908578193047, 114.01393386090366, 114.03280019064593, 114.05167780068925, 114.07285513600577, 114.09780185107039, 114.12230133513935, 114.14038788901857, 114.15610542246118, 114.17425362721282, 114.19868891450425, 114.22497061684749, 114.25327936692861, 114.27842086576514, 114.30062563326997, 114.30688806477973, 114.31746629299087, 114.32584971296112, 114.32618951681226, 114.32975977037631, 114.33085668808401, 114.32696756680956, 114.32709724276171, 114.32603159855513, 114.32587208016156, 114.32312708433906, 114.32140442678346, 114.31611682054681, 114.31862312083987, 114.3179403037171, 114.31069711661543, 114.30073993137549, 114.28938928529216, 114.27556451628428, 114.26555889920682, 114.25047871115501, 114.23495155980025, 114.21908139502612, 114.20814526174229, 114.19751695068018, 114.18659638400675, 114.1686203005838, 114.14624596923471, 114.12588531282442, 114.1134884440401, 114.09972238987055, 114.09136694320517, 114.08090558058622, 114.07562293799333, 114.06263166497847, 114.04897363846128, 114.03485449778007, 114.01878629382206, 114.00601230084871, 113.99291765108903, 113.98234135605333, 113.97485537241101, 113.96694636373032, 113.95603147453897, 113.94935454444406], "in_macd": [0.0, -0.00797720797720558, -0.031686106443928, -0.06346161257663141, -0.02780468305010686, 0.08101832080174631, 0.21561163355401902, 0.43028603376102126, 0.547306876843308, 0.6088211342229499, 0.6269440295007627, 0.6212346850090142, 0.5745822392105424, 0.5761555966138872, 0.503415000885866, 0.4642203461031045, 0.4274243020869477, 0.3833541900846882, 0.350839382218723, 0.31618146286824356, 0.23796022733304767, 0.13407794618912305, 0.012072421689595103, -0.16502105102871667, -0.3377863524344633, -0.4485536244482802, -0.48076668799814115, -0.4702126302323819, -0.4565852330628246, -0.4538676400318309, -0.4269422592806933, -0.4062463939140599, -0.38340779405228886, -0.38667205006882455, -0.37644692814366465, -0.3334335485368598, -0.2648226836194283, -0.18411818622121245, -0.12517172032551116, -0.029698885560208055, 0.0741581660144277, 0.11718966606846948, 0.17669081663994746, 0.24682202216871474, 0.3085279863616819, 0.34857080176800537, 0.42463202977275216, 0.47220556134601566, 0.4793676665803872, 0.48669561037847586, 0.4813064425806459, 0.48276727758141647, 0.4034244300454901, 0.3358660802091151, 0.28548998184490415, 0.2443635232194481, 0.19340275337650326, 0.12414969719327473, 0.07844830334948938, 0.05092215941662914, 0.014416808364757117, 0.0008081508925954495, 0.0272309047147985, 0.03126889241350739, 0.04604202930093493, 0.06028261199847407, 0.19041090200938982, 0.26546399643949314, 0.3244319308626302, 0.3892708318395819, 0.41888226899429526, 0.41816322666259964, 0.39009943877692876, 0.38281186207132123, 0.3651613462812122, 0.33600312056212545, 0.3189019110037208, 0.3050602008254373, 0.3346137304484387, 0.34757317695707, 0.35137247918510184, 0.3536155509684846, 0.3779870111866046, 0.3851955682100652, 0.3952285337616672, 0.36667625852419405, 0.34172303708713514, 0.33822153268960164, 0.36353264425632403, 0.37762502346950555, 0.3349039527850266, 0.2800666016472064, 0.2546519635574924, 0.28369004524152786, 0.3199598808031965, 0.3630777305360766, 0.36958798054861575, 0.34893831340119164, 0.2027434082184385, 0.12099248924940298, 0.03881165542183851, -0.0898349996330694, -0.16367685188824055, -0.239209051211958, -0.3355467110671384, -0.375292208548359, -0.4117276586142964, -0.42840241113188426, -0.4573253379062834, -0.466796857881576, -0.497615890820839, -0.45402834237359, -0.44007196290780826, -0.47677198511659924, -0.5224284471306646, -0.5642113909065927, -0.6112582968175815, -0.61163683225422, -0.6464446667728652, -0.6711351961903631, -0.6868199677147402, -0.65299099990375, -0.6174498883719934, -0.585758705395591, -0.6116900155377749, -0.6617308993752431, -0.6790366528162792, -0.6226347598961013, -0.5833155017974292, -0.5035831428677398, -0.4529257888018208, -0.3673916705017177, -0.3584131827110184, -0.35367604062189173, -0.35072043310906054, -0.3611601088969252, -0.34009535221906617, -0.32330563855728656, -0.2873216106050904, -0.23192305183223993, -0.18986522884117107, -0.17947958143970766, -0.13619191374411344], "in_signal": [0.0, -0.001595441595441116, -0.007613574565138493, -0.018783182167437077, -0.020587482343971036, -0.0002663217148275651, 0.042909269338941756, 0.12038462222335766, 0.20576907314734777, 0.2863794853624682, 0.3544923941901271, 0.40784085235390455, 0.4411891297252321, 0.4681824231029631, 0.4752289386595437, 0.4730272201482559, 0.4639066365359943, 0.4477961472457331, 0.4284047942403311, 0.40596012796591363, 0.37236014783934046, 0.324703707509297, 0.2621774503453566, 0.17673775007054196, 0.0738329295695409, -0.030644381234023306, -0.12066884258684689, -0.19057760011595393, -0.2437791267053281, -0.28579682937062867, -0.31402591535264157, -0.33247001106492524, -0.342657567662398, -0.3514604641436833, -0.3564577569436796, -0.35185291526231566, -0.3344468689337382, -0.30438113239123304, -0.2685392499780887, -0.22077117709451258, -0.16178530847272451, -0.10599031356448574, -0.049454087523599095, 0.009801134414863674, 0.06954650480422732, 0.12535136419698295, 0.18520749731213682, 0.24260711011891262, 0.28995922141120756, 0.32930649920466126, 0.3597064878798582, 0.3843186458201699, 0.38813980266523396, 0.3776850581740102, 0.359246042908189, 0.3362695389704409, 0.30769618185165337, 0.2709868849199777, 0.23247916860588005, 0.19616776676802988, 0.15981757508737535, 0.12801569024841936, 0.1078587331416952, 0.09254076499605764, 0.0832410178570331, 0.0786493366853213, 0.10100164975013501, 0.13389411908800664, 0.17200168144293138, 0.2154555115222615, 0.2561408630166683, 0.28854533574585456, 0.3088561563520694, 0.3236472974959198, 0.3319501072529783, 0.3327607099148078, 0.3299889501325904, 0.3250032002711598, 0.3269253063066156, 0.3310548804367065, 0.3351184001863856, 0.33881783034280544, 0.34665166651156526, 0.3543604468512653, 0.3625340642333457, 0.3633625030915154, 0.3590346098906394, 0.3548719944504318, 0.3566041244116103, 0.3608083042231894, 0.35562743393555685, 0.3405152674778868, 0.323342606693808, 0.31541209440335194, 0.3163216516833208, 0.325672867453872, 0.3344558900728207, 0.33735237473849494, 0.31043058143448365, 0.2725429629974675, 0.2257967014823417, 0.1626703612592595, 0.09740091862975947, 0.03007892466141597, -0.0430462024842949, -0.10949540369710772, -0.16994185468054546, -0.22163396597081322, -0.26877224035790725, -0.308377163862641, -0.3462249092542806, -0.3677855958781425, -0.3822428692840757, -0.4011486924505804, -0.4254046433865972, -0.45316599289059634, -0.4847844536759934, -0.5101549293916388, -0.5374128768678841, -0.5641573407323799, -0.588689866128852, -0.6015500928838315, -0.604730051981464, -0.6009357826642895, -0.6030866292389866, -0.6148154832662379, -0.6276597171762462, -0.6266547257202173, -0.6179868809356597, -0.5951061333220757, -0.5666700644180248, -0.5268143856347633, -0.4931341450500144, -0.4652425241643899, -0.442338105953324, -0.4261025065420443, -0.40890107567744866, -0.39178198825341626, -0.3708899127237511, -0.34309654054544886, -0.3124502782045933, -0.2858561388516162, -0.25592329383011564], "in_upper_bb": [null, 113.3014213562373, 113.39741411087488, 113.42291646956791, 113.65930993431842, 114.56838180517285, 115.34685114739533, 116.58853214400948, 116.97206226506827, 117.11674446445146, 117.13843751069841, 117.11454884667354, 117.02748602254663, 117.02436901667964, 116.92864612418212, 116.86324794212516, 116.8027924716457, 116.73865268715998, 116.68475796972449, 116.63119868325046, 116.58866443682143, 116.550245569626, 116.52989947826104, 116.66367528488466, 116.933688105173, 117.08285657928033, 117.05857604317413, 116.72924626026176, 116.47619129630473, 116.25087663656095, 116.04055054930747, 115.83384821934467, 115.68365301683984, 115.39625916260722, 115.25004963764395, 115.03086411105643, 114.81523753926119, 114.64705172978093, 114.42779258657652, 114.32677452710456, 114.4712191423042, 114.57290215268392, 114.77916505687564, 115.0090133292734, 115.15859913706377, 115.272139522062, 115.5491827319052, 115.77841278939758, 115.9117254103877, 116.01897921750843, 116.10576610376377, 116.18031549228148, 116.13436457417377, 116.01211157257235, 115.86212825901431, 115.74151813794542, 115.66583613098422, 115.65276057764183, 115.61416921001364, 115.62269310885212, 115.63945739089283, 115.64175301234545, 115.64436572321193, 115.62265537697473, 115.58911923855044, 115.56290808271132, 115.72366692132721, 115.80198351074458, 115.93238713321769, 116.1079445120847, 116.22873596391622, 116.28282381209564, 116.34230368396359, 116.42594380142606, 116.48826397442417, 116.52776944776554, 116.5646747783024, 116.56108814284342, 116.62476051259475, 116.65862372411262, 116.6250721370678, 116.5859828638239, 116.64343561235222, 116.61092819671721, 116.57858323312936, 116.42985973947633, 116.41765086837415, 116.46144028225044, 116.58478996623283, 116.671347939175, 116.67623180384197, 116.67442019563647, 116.65664609096498, 116.75000290919996, 116.86561272854699, 116.9942786740107, 117.03773067436867, 117.02232577861155, 117.17135851561166, 117.20808801885458, 117.26275387122963, 117.43733692359721, 117.48240604451433, 117.54003976402417, 117.6242978653594, 117.65208065628082, 117.67053675309889, 117.63734433236759, 117.54574573620233, 117.41970323798039, 117.38522621615594, 117.32663797624097, 117.23157588388236, 117.0309086798136, 116.75035692705245, 116.33456676065869, 115.93278099606253, 115.46156301170939, 115.43509861253929, 115.27418590458527, 115.12239122017361, 115.0603236253528, 114.92340821245585, 114.81826785167917, 114.83257780948048, 114.81925735925284, 114.7593127553579, 114.61132772356439, 114.49866446022864, 114.3691559489239, 114.28733811575283, 114.04179377697794, 113.78715401826764, 113.68661689787578, 113.63184182506816, 113.60020698423101, 113.59097546165145, 113.53025692562815, 113.54288494184803, 113.5953416050352, 113.63629482316232, 113.61226628273, 113.63450984818171], "in_lower_bb": [null, 113.0185786437627, 112.74258588912511, 112.5420835304321, 112.50069006568158, 112.05828486149382, 111.79314885260469, 111.28646785599052, 111.34571551270952, 111.49525553554854, 111.6615624893016, 111.81545115332644, 111.94482166976105, 112.06420241189177, 112.14802054248456, 112.23987705787485, 112.32250164600136, 112.3919028683956, 112.4589262408018, 112.51780131674951, 112.64233556317856, 112.722754430374, 112.75810052173897, 112.55432471511536, 112.09431189482696, 111.68014342071967, 111.43842395682589, 111.39975373973823, 111.34280870369528, 111.27162336343903, 111.23904945069252, 111.21225178065535, 111.17544698316014, 111.18784083739276, 111.15405036235607, 111.20223588894358, 111.28686246073879, 111.36704827021903, 111.48230741342348, 111.54582547289544, 111.4593808576958, 111.41869784731605, 111.35643494312434, 111.4045866707266, 111.59000086293626, 111.77946047793795, 111.8044172680948, 111.83018721060245, 111.92087458961231, 112.0631207824916, 112.19423389623624, 112.35818450771849, 112.54613542582622, 112.84138842742767, 113.16187174098572, 113.41648186205457, 113.56716386901579, 113.59123942235817, 113.66133078998638, 113.63580689114788, 113.54804260910717, 113.54074698765459, 113.54563427678806, 113.52234462302525, 113.51388076144954, 113.50809191728868, 113.40433307867278, 113.36101648925538, 113.30061286678232, 113.21405548791527, 113.1682640360838, 113.15117618790438, 113.19419631603643, 113.23805619857393, 113.2857360255758, 113.34023055223449, 113.4293252216976, 113.59691185715663, 113.73973948740525, 113.89287627588742, 114.12842786293217, 114.35461713617609, 114.4711643876478, 114.68867180328279, 114.90201676687064, 115.18774026052371, 115.18894913162586, 115.19015971774957, 115.14781003376716, 115.11225206082503, 115.117368196158, 115.13117980436353, 115.215453909035, 115.22959709080007, 115.25198727145299, 115.29832132598929, 115.38886932563128, 115.50727422138844, 115.24824148438834, 115.15351198114543, 115.02284612877038, 114.6881630764028, 114.48209395548565, 114.24846023597586, 113.92720213464064, 113.74241934371915, 113.55296324690111, 113.39915566763243, 113.23775426379767, 113.12279676201958, 112.94227378384407, 112.88566202375902, 112.80772411611764, 112.70439132018639, 112.63194307294759, 112.6567332393413, 112.67051900393751, 112.81773698829062, 112.62620138746072, 112.51911409541472, 112.4189087798264, 112.35697637464719, 112.33939178754412, 112.31053214832085, 112.14022219051947, 111.91154264074714, 111.75948724464207, 111.76447227643558, 111.74513553977138, 111.78564405107612, 111.7924618842472, 111.93620622302204, 112.04284598173234, 112.05338310212423, 112.0401581749318, 111.997793015769, 111.99052453834855, 111.9932430743718, 111.99861505815196, 112.00015839496479, 112.01320517683767, 112.01223371726998, 112.00449015181833], "out_sma_10": [114.0, 113.805, 113.80333333333333, 113.7625, 113.824, 113.88499999999999, 113.90285714285713, 113.81, 113.64777777777778, 113.5465, 113.3845, 113.2665, 113.1085, 112.9805, 112.77649999999998, 112.55350000000001, 112.4075, 112.36449999999999, 112.418, 112.40349999999998, 112.4355, 112.49249999999999, 112.57549999999999, 112.64649999999999, 112.7635, 112.91749999999999, 112.9595, 112.9645, 112.874, 112.825, 112.76799999999999, 112.71374999999998, 112.65474999999999], "out_sma_50": [114.0, 113.805, 113.80333333333333, 113.7625, 113.824, 113.88499999999999, 113.90285714285713, 113.81, 113.64777777777778, 113.5465, 113.44045454545454, 113.35625, 113.26884615384614, 113.20392857142858, 113.12566666666666, 113.0528125, 113.02323529411764, 113.00694444444444, 113.00052631578949, 112.975, 112.96190476190475, 112.96363636363635, 112.96739130434783, 112.97166666666668, 112.9808, 113.00076923076924, 112.99962962962962, 112.99178571428571, 112.95689655172414, 112.925, 112.89935483870968, 112.885546875, 112.87265151515152], "out_sma_200": [114.0, 113.805, 113.80333333333333, 113.7625, 113.824, 113.88499999999999, 113.90285714285713, 113.81, 113.64777777777778, 113.5465, 113.44045454545454, 113.35625, 113.26884615384614, 113.20392857142858, 113.12566666666666, 113.0528125, 113.02323529411764, 113.00694444444444, 113.00052631578949, 112.975, 112.96190476190475, 112.96363636363635, 112.96739130434783, 112.97166666666668, 112.9808, 113.00076923076924, 112.99962962962962, 112.99178571428571, 112.95689655172414, 112.925, 112.89935483870968, 112.885546875, 112.87265151515152], "out_ema_10": [114.0, 113.9290909090909, 113.90561983471073, 113.85732531930879, 113.89599344307081, 113.94944918069429, 113.96045842056805, 113.8149205259193, 113.54857133938852, 113.3824674594997, 113.20020064868156, 113.0601641671031, 112.90740704581162, 112.8078784920277, 112.66644603893175, 112.53800130458052, 112.54018288556588, 112.57469508819027, 112.63111416306477, 112.60545704250752, 112.62264667114252, 112.69125636729842, 112.75648248233506, 112.81348566736504, 112.88376100057138, 112.99580445501294, 112.99111273591967, 112.95272860211608, 112.77586885627679, 112.63480179149919, 112.54301964759024, 112.52747062075565, 112.51520323516371], "out_ema_50": [114.0, 113.98470588235294, 113.97746251441754, 113.96422869032273, 113.96837658481988, 113.97706769914068, 113.97835916191947, 113.94626664576577, 113.88366795377496, 113.8347005830387, 113.77765350135091, 113.72480434443519, 113.6657924093593, 113.61458486389424, 113.55244428099643, 113.48999548566323, 113.453132917598, 113.42477476396671, 113.40360712616409, 113.36777939572629, 113.34159196844291, 113.32819620497457, 113.31728654987754, 113.30758903811764, 113.30336986015224, 113.31108084602863, 113.29770512657652, 113.27740296475, 113.22652441711274, 113.17842542036323, 113.13731069799604, 113.11065145493737, 113.0851357116065], "out_ema_200": [114.0, 113.99611940298509, 113.99416796613946, 113.99064390677489, 113.99143351964281, 113.993409305517, 113.99357438705415, 113.98528011454616, 113.96900867062033, 113.95573495250471, 113.94005599775342, 113.92503056493996, 113.90806508668184, 113.89266145397855, 113.87412750916285, 113.85508146429555, 113.84209557907867, 113.83102995142616, 113.82161671807864, 113.80836680048583, 113.79733827510786, 113.7894045609277, 113.782047301615, 113.77496225383773, 113.7692412363866, 113.76656221910913, 113.75863622687919, 113.7488985529799, 113.73129757235324, 113.7140707308373, 113.69830883301805, 113.68596247647062, 113.67376384486396], "out_macd": [0.0, -0.031111111111115974, -0.03997467553023171, -0.0592270445135199, -0.039333863010242, -0.013727138322380483, -0.00786742936951157, -0.07099309979825819, -0.1842568803359086, -0.24816147328893123, -0.315743003684716, -0.3611046813032317, -0.4092814409040386, -0.4311944982447784, -0.4697737369220647, -0.5002301348952045, -0.47132582977562265, -0.4289497977898975, -0.3784962137807071, -0.3661636768643177, -0.33557649065501494, -0.2838563135319987, -0.23611137346658495, -0.1944181996436356, -0.14916664522799294, -0.0880816194581655, -0.08149840417458165, -0.0905685528364586, -0.16046033822298966, -0.21179481009878032, -0.23923013923109693, -0.23187342969966096, -0.22326776348899102], "out_signal": [0.0, -0.006222222222223195, -0.012972712883824898, -0.0222235792097639, -0.02564563596985952, -0.023261936440363715, -0.020183035026193286, -0.030345047980606266, -0.06112741445166673, -0.09853422621911964, -0.1419759817122389, -0.18580172163043746, -0.2304976654851577, -0.2706370320370819, -0.3104643730140785, -0.3484175253903037, -0.3729991862673675, -0.38418930857187356, -0.3830506896136403, -0.37967328706377584, -0.3708539277820237, -0.35345440493201874, -0.32998579863893196, -0.3028722788398727, -0.2721311521174968, -0.23532124558563053, -0.20455667730342078, -0.18175905241002835, -0.1774993095726206, -0.18435840967785255, -0.19533275558850144, -0.20264089041073335, -0.2067662650263849], "out_upper_bb": [null, 114.35654328932553, 114.19337606603494, 114.12041060336348, 114.23839111959596, 114.36110923116443, 114.3476363818382, 114.47744716216769, 114.80414181119362, 114.8109722219171, 114.83106919046195, 114.80481747418706, 114.79224232603374, 114.74607581857072, 114.73060932993563, 114.70925836892135, 114.64552126296094, 114.5868518836129, 114.53693950796013, 114.48776324372946, 114.3471499573809, 114.27951090221315, 114.17685816317295, 114.10008708053105, 113.93034931219688, 113.74993736026168, 113.51253939338815, 113.46446644666474, 113.49235814243328, 113.50862584822862, 113.51666313939168, 113.51703342999778, 113.51403146284656], "out_lower_bb": [null, 113.25345671067448, 113.41329060063171, 113.40458939663652, 113.40960888040404, 113.40889076883555, 113.45807790387606, 113.14255283783231, 112.49141374436194, 112.28202777808289, 112.04983990044714, 111.90768252581294, 111.74544998165854, 111.66178132428644, 111.52072400339769, 111.39636663107865, 111.40094932527434, 111.42703700527599, 111.46411312361884, 111.46223675627053, 111.47285004261909, 111.47948909778681, 111.50714183682707, 111.52691291946896, 111.60965068780314, 111.72106263973832, 111.85446060661181, 111.86453355333526, 111.79964185756673, 111.71987415177138, 111.68683686060834, 111.68921657000223, 111.71621853715345], "overall_sma_10": [113.21, 113.16, 113.07, 112.9825, 113.08, 113.31333333333333, 113.57000000000001, 113.9375, 114.1588888888889, 114.306, 114.519, 114.726, 114.91099999999999, 115.16900000000001, 115.2675, 115.29450000000001, 115.25750000000001, 115.0675, 114.9435, 114.843, 114.71199999999999, 114.547, 114.377, 114.04899999999998, 113.76050000000001, 113.46849999999999, 113.23949999999999, 113.0615, 112.87549999999999, 112.6795, 112.5676, 112.4991, 112.48209999999999, 112.53509999999999, 112.64360000000002, 112.7646, 112.8626, 112.9526, 113.0346, 113.1931, 113.36300000000001, 113.49249999999999, 113.65350000000001, 113.8785, 114.10499999999999, 114.287, 114.49100000000001, 114.65599999999999, 114.79799999999997, 114.88899999999998, 114.93699999999998, 115.04599999999998, 115.02700000000002, 114.975, 114.91900000000001, 114.87100000000001, 114.74199999999999, 114.58800000000001, 114.4775, 114.36949999999999, 114.25050000000002, 114.1365, 114.16299999999998, 114.17, 114.18400000000001, 114.2, 114.38600000000001, 114.575, 114.75550000000001, 114.95250000000001, 115.14650000000002, 115.29750000000001, 115.3735, 115.49399999999999, 115.58999999999999, 115.66799999999998, 115.60799999999999, 115.583, 115.609, 115.599, 115.60700000000001, 115.6431, 115.74109999999999, 115.8056, 115.89059999999999, 115.9496, 115.99860000000001, 116.06860000000002, 116.12360000000001, 116.1846, 116.1866, 116.1625, 116.13100000000001, 116.174, 116.22700000000002, 116.343, 116.428, 116.46099999999998, 116.296, 116.17699999999999, 116.099, 115.963, 115.8335, 115.61449999999999, 115.32449999999999, 115.05149999999999, 114.79549999999999, 114.5755, 114.4875, 114.3655, 114.22850000000001, 114.24930000000002, 114.2058, 114.1208, 114.0578, 113.93980000000002, 113.8078, 113.7038, 113.5738, 113.4278, 113.3128, 113.168, 113.05699999999999, 113.008, 112.915, 112.79099999999998, 112.71099999999998, 112.672, 112.67, 112.727, 112.76700000000001, 112.80999999999999, 112.773, 112.732, 112.75699999999999, 112.80699999999999, 112.87049999999999, 112.85149999999999, 112.8715, 112.8685, 112.88250000000001, 112.8145, 112.86599999999999, 112.997, 113.095, 113.23299999999999, 113.32350000000001, 113.4615, 113.5875, 113.6655, 113.6635, 113.6115, 113.5465, 113.3845, 113.2665, 113.1085, 112.9805, 112.77649999999998, 112.55350000000001, 112.4075, 112.36449999999999, 112.418, 112.40349999999998, 112.4355, 112.49249999999999, 112.57549999999999, 112.64649999999999, 112.7635, 112.91749999999999, 112.9595, 112.9645, 112.874, 112.825, 112.76799999999999, 112.71374999999998, 112.65474999999999], "overall_sma_50": [113.21, 113.16, 113.07, 112.9825, 113.08, 113.31333333333333, 113.57000000000001, 113.9375, 114.1588888888889, 114.306, 114.4, 114.46499999999999, 114.48615384615384, 114.5442857142857, 114.53833333333334, 114.5515625, 114.56264705882353, 114.5652777777778, 114.57184210526314, 114.57449999999999, 114.54857142857142, 114.50227272727274, 114.43869565217392, 114.33791666666667, 114.2272, 114.135, 114.0725925925926, 114.02821428571428, 113.98689655172413, 113.94283333333333, 113.90954838709678, 113.87628125, 113.84578787878787, 113.80767647058823, 113.77474285714285, 113.75433333333334, 113.74556756756758, 113.74515789473683, 113.74271794871795, 113.75540000000001, 113.77624390243902, 113.78490476190477, 113.80106976744186, 113.82377272727273, 113.84813333333334, 113.87013043478261, 113.90417021276596, 113.93491666666667, 113.95808163265306, 113.98212, 114.01971999999999, 114.06212000000001, 114.09012000000001, 114.12132, 114.13912, 114.13712, 114.11852, 114.06512000000001, 114.02582000000001, 113.99482, 113.96602000000001, 113.94422, 113.94052000000002, 113.92152, 113.92242, 113.91822, 113.94422, 113.96662, 113.98822, 114.01672, 114.05292, 114.09431999999998, 114.13982, 114.21052000000002, 114.28832, 114.35812, 114.41792, 114.47092, 114.53492, 114.60061999999999, 114.6608, 114.72312, 114.79162000000001, 114.86462, 114.93772000000001, 114.99512, 115.04511999999998, 115.09412, 115.15271999999999, 115.19892, 115.22552, 115.25712, 115.28712, 115.32372, 115.36211999999999, 115.40632, 115.43252000000001, 115.45512, 115.45232, 115.45652, 115.45792, 115.44051999999999, 115.44841999999998, 115.45162, 115.44322, 115.44242, 115.44322, 115.45261999999998, 115.45432, 115.45572, 115.45352000000001, 115.46307999999999, 115.45697999999999, 115.44178, 115.41798, 115.39038000000001, 115.32758, 115.27838, 115.21798000000001, 115.15078, 115.08678, 115.03718, 114.99368, 114.94457999999999, 114.88297999999999, 114.81497999999999, 114.74818, 114.69618, 114.63018, 114.57638000000001, 114.51878, 114.47056, 114.40006, 114.32986000000001, 114.25626, 114.18645999999998, 114.12256000000001, 114.05275999999999, 113.97976, 113.91315999999999, 113.85796, 113.80095999999999, 113.74706, 113.69445999999999, 113.62986000000001, 113.56446000000001, 113.50165999999999, 113.45286, 113.43806000000001, 113.41086000000001, 113.37086000000001, 113.33066, 113.28966, 113.24846, 113.21826000000001, 113.17586, 113.13866, 113.09306000000001, 113.05126, 113.01925999999999, 112.99805999999998, 112.96440000000001, 112.9292, 112.91140000000001, 112.90520000000001, 112.90299999999999, 112.90640000000002, 112.905, 112.92, 112.92560000000002, 112.9284, 112.90559999999999, 112.88279999999999, 112.8634, 112.86495000000001, 112.87575000000001], "overall_sma_200": [113.21, 113.16, 113.07, 112.9825, 113.08, 113.31333333333333, 113.57000000000001, 113.9375, 114.1588888888889, 114.306, 114.4, 114.46499999999999, 114.48615384615384, 114.5442857142857, 114.53833333333334, 114.5515625, 114.56264705882353, 114.5652777777778, 114.57184210526314, 114.57449999999999, 114.54857142857142, 114.50227272727274, 114.43869565217392, 114.33791666666667, 114.2272, 114.135, 114.0725925925926, 114.02821428571428, 113.98689655172413, 113.94283333333333, 113.90954838709678, 113.87628125, 113.84578787878787, 113.80767647058823, 113.77474285714285, 113.75433333333334, 113.74556756756758, 113.74515789473683, 113.74271794871795, 113.75540000000001, 113.77624390243902, 113.78490476190477, 113.80106976744186, 113.82377272727273, 113.84813333333334, 113.87013043478261, 113.90417021276596, 113.93491666666667, 113.95808163265306, 113.98212, 114.0038431372549, 114.02742307692309, 114.03237735849058, 114.03696296296296, 114.04283636363635, 114.04885714285714, 114.05115789473685, 114.04751724137931, 114.0461186440678, 114.04668333333333, 114.04427868852459, 114.04501612903226, 114.05311111111112, 114.05775, 114.06455384615384, 114.07175757575757, 114.10113432835821, 114.12508823529413, 114.14892753623188, 114.17608571428572, 114.19952112676057, 114.21897222222222, 114.23398630136987, 114.25183783783784, 114.26794666666666, 114.2817894736842, 114.29683116883116, 114.312, 114.33374683544304, 114.35395000000001, 114.37328395061729, 114.39264634146342, 114.41556626506025, 114.43680952380953, 114.45884705882354, 114.47572093023255, 114.4924367816092, 114.51161363636365, 114.53485393258428, 114.55735555555556, 114.57254945054946, 114.58502173913044, 114.60002150537635, 114.6216170212766, 114.64496842105264, 114.67022916666667, 114.69197938144329, 114.7105306122449, 114.71274747474747, 114.71932000000001, 114.72368316831684, 114.72011764705881, 114.71977669902913, 114.71708653846153, 114.70968571428571, 114.70619811320755, 114.70165420560747, 114.69802777777778, 114.69208256880734, 114.68715454545455, 114.67907207207207, 114.67808035714286, 114.67429203539822, 114.66478070175438, 114.65299999999999, 114.64012931034482, 114.62525641025641, 114.61377118644067, 114.59810924369748, 114.58220833333333, 114.56615702479338, 114.55430327868852, 114.54280487804877, 114.53116935483871, 114.51396000000001, 114.49337301587302, 114.47452755905512, 114.4620703125, 114.44864341085271, 114.4395, 114.42881679389312, 114.42215909090909, 114.40973684210527, 114.39690298507462, 114.38381481481481, 114.369375, 114.35744525547445, 114.34536231884059, 114.3351798561151, 114.32728571428571, 114.31914893617021, 114.30894366197184, 114.30178321678322, 114.29968749999999, 114.29493103448276, 114.29154109589041, 114.28710884353742, 114.2856418918919, 114.285, 114.28316666666666, 114.27572847682119, 114.26305921052632, 114.25241830065359, 114.24025974025975, 114.22858064516129, 114.21570512820514, 114.20388535031846, 114.19012658227848, 114.17610062893081, 114.1659375, 114.15701863354036, 114.14916666666667, 114.13898773006134, 114.13021341463414, 114.12336363636364, 114.11689759036143, 114.11062874251496, 114.10520833333332, 114.10162721893491, 114.0949705882353, 114.08728070175438, 114.07502906976744, 114.06303468208093, 114.05192528735633, 114.04281428571429, 114.03382102272727], "overall_ema_10": [113.21, 113.19181818181816, 113.13694214876031, 113.06113448534934, 113.13547366983127, 113.37993300258921, 113.69449063848208, 114.20640143148533, 114.51978298939709, 114.72164062768852, 114.83406960447242, 114.89696604002287, 114.8684267600187, 114.94689462183348, 114.85745923604557, 114.83792119312818, 114.82011733983214, 114.78191418713538, 114.76520251674714, 114.73971115006583, 114.61067275914476, 114.41418680293661, 114.16433465694814, 113.77445562841211, 113.37364551415536, 113.09298269339983, 112.9760767491453, 112.9495173402098, 112.9277869147171, 112.88000747567763, 112.88564248009988, 112.87825293826353, 112.8767524040338, 112.81734287602765, 112.78782598947717, 112.83367580957221, 112.94209838964998, 113.08535322789544, 113.188016277369, 113.38110422693828, 113.60453982204041, 113.70189621803306, 113.84336963293613, 114.01730242694774, 114.18142925841177, 114.30480575688236, 114.51665925563103, 114.67363030006175, 114.74569751823233, 114.82102524219009, 114.86992974361006, 114.93539706295368, 114.81805214241665, 114.72022448015908, 114.65472912013016, 114.60477837101557, 114.52754593992182, 114.40253758720876, 114.32298529862534, 114.27880615342073, 114.20993230734422, 114.18812643328164, 114.25483071813952, 114.27213422393231, 114.31356436503552, 114.3547344804836, 114.66114639312295, 114.85548341255513, 115.02175915572691, 115.20871203650384, 115.32349166623041, 115.37376590873396, 115.36308119805506, 115.3979755256814, 115.40925270283023, 115.39302493867928, 115.4015658589194, 115.41582661184314, 115.52749450059893, 115.6043136823082, 115.66171119461579, 115.71612734104929, 115.82137691540395, 115.89021747623958, 115.96654157146875, 115.95626128574716, 115.9514865065204, 115.99303441442578, 116.09975542998473, 116.1834362608966, 116.13917512255175, 116.06296146390596, 116.0478775613776, 116.15371800476349, 116.27849654935194, 116.42240626765158, 116.48742330989674, 116.49152816264278, 116.20761395125317, 116.05532050557076, 115.89253495910334, 115.61389223926636, 115.44500274121793, 115.2622749700874, 115.02186133916241, 114.89788655022377, 114.77463445018309, 114.6901554592407, 114.57376355756057, 114.4967156380041, 114.36822188563971, 114.40454517915977, 114.37644605567615, 114.23345586373503, 114.06555479760138, 113.90090847076476, 113.7189251124439, 113.63730236472682, 113.47597466204921, 113.33307017804026, 113.20705741839657, 113.19122879686992, 113.1819144701663, 113.16702093013606, 113.02392621556587, 112.82321235819026, 112.69171920215567, 112.725952074491, 112.72668806094718, 112.82365386804769, 112.86298952840264, 112.98790052323851, 112.94828224628604, 112.90132183787038, 112.85199059462121, 112.77344685014462, 112.76645651375469, 112.75255532943565, 112.78481799681099, 112.86576017920899, 112.92289469208008, 112.91327747533825, 112.98086338891311, 113.16616095456527, 113.24685896282612, 113.34743006049409, 113.4006245949497, 113.52232921404975, 113.64372390240433, 113.71031955651263, 113.61026145532851, 113.38112300890513, 113.2454642800133, 113.0881071381927, 112.96845129488494, 112.83236924126949, 112.74648392467503, 112.61621412018866, 112.49690246197254, 112.50655655979571, 112.54718263983285, 112.60860397804507, 112.58703961840051, 112.60757786960042, 112.67892734785488, 112.74639510279036, 112.80523235682847, 112.87700829195056, 112.99027951159592, 112.98659232766937, 112.94903008627495, 112.77284279786132, 112.63232592552288, 112.54099393906417, 112.52581322287068, 112.51384718234874], "overall_ema_50": [113.21, 113.20607843137255, 113.1936831987697, 113.17510738705325, 113.18667180324724, 113.23739055606107, 113.31082622052926, 113.43628401580263, 113.53407679949665, 113.61626986618305, 113.68386712633273, 113.74253900373145, 113.78165512123218, 113.84119805765444, 113.86526872206015, 113.8999640662931, 113.93290665192866, 113.95945933224519, 113.98810798588264, 114.01308414329901, 114.01374751022846, 113.99477701963127, 113.9573347835673, 113.88136087048623, 113.79071926772207, 113.7138283160467, 113.66426642129977, 113.63155009105272, 113.60011675414869, 113.56344550888797, 113.53785941050022, 113.5106884532257, 113.4855634158443, 113.44887465443864, 113.4177423150489, 113.40292889092935, 113.40399050304977, 113.41677518920467, 113.42592126021626, 113.45823807354111, 113.50340520791205, 113.52836970956255, 113.56568854448167, 113.61409291528632, 113.6653049578241, 113.71215574379178, 113.7810908126627, 113.84379313373476, 113.89187967750988, 113.94160988623499, 113.98664479265715, 114.03540382039608, 114.04538798430212, 114.05458845550596, 114.06656537881946, 114.07885693259125, 114.08282332739161, 114.07330084396449, 114.06905375204431, 114.06948301667002, 114.06283662385944, 114.06390185429632, 114.08316060510822, 114.09362489510397, 114.10956117372734, 114.12644112769883, 114.2014826521028, 114.26142450888308, 114.32058433206414, 114.38840455433613, 114.4453298659308, 114.490611047659, 114.52294002618217, 114.5634129663319, 114.59857324216202, 114.62686448756743, 114.65875215472165, 114.69095795257572, 114.74346940541588, 114.7907843306937, 114.83506729811748, 114.87922152172071, 114.93474224635912, 114.9843601974823, 115.03634607209085, 115.07060701044023, 115.10430869630532, 115.14649266899924, 115.202708642764, 115.25593575481247, 115.28276180364335, 115.29990839957891, 115.32657865841895, 115.3776932208339, 115.43503858472278, 115.49915471865522, 115.54938394537463, 115.58705516320308, 115.56128829405786, 115.55378679233011, 115.53834417302305, 115.49213459761039, 115.4604822604492, 115.42046334827472, 115.36240596206787, 115.32231161061424, 115.27908370431565, 115.24108042179347, 115.1943713856447, 115.15341564503117, 115.09994836483388, 115.07908764464432, 115.04657440367788, 114.98945383882777, 114.92359290397178, 114.85443239793368, 114.77778799017157, 114.71865904938053, 114.64145673371856, 114.56492901867078, 114.4894416061739, 114.43573801377492, 114.38492475833277, 114.33453555212365, 114.2578870990992, 114.1662052520757, 114.08517759513155, 114.0379157286558, 113.98662491576735, 113.95812982103138, 113.92212473001055, 113.90753160334347, 113.86292252085941, 113.81692555925709, 113.77037945889407, 113.71742340168254, 113.67889699377342, 113.6401167195078, 113.6122690050173, 113.59727806364407, 113.58091421801097, 113.55303522906937, 113.54252404361566, 113.56046427719936, 113.56240685456409, 113.57172423281648, 113.5744017138825, 113.59383694078906, 113.61721588428753, 113.63261918294292, 113.61408509733732, 113.56451313273587, 113.52806163733447, 113.48303961234097, 113.44174394126878, 113.39383241416022, 113.35328996654609, 113.30139624236782, 113.24879246815732, 113.22138884195506, 113.20211869129017, 113.18968266418075, 113.16224412833053, 113.14411690761169, 113.13846526417595, 113.13499603812984, 113.13244717388946, 113.13509630432517, 113.14940625317517, 113.14237071383496, 113.12816009760614, 113.08313421142552, 113.04065835999707, 113.00494626744816, 112.98347778637176, 112.96294924572973], "overall_ema_200": [113.21, 113.20900497512437, 113.20583079626742, 113.20099665899114, 113.20367330915043, 113.21637307721859, 113.23521513615174, 113.26780006017013, 113.29428961181023, 113.3175305111952, 113.33765458571067, 113.35598638087774, 113.36975766067, 113.38896405210613, 113.39957137497075, 113.4130084757173, 113.42621237148131, 113.43799135285961, 113.4504491503436, 113.46213622347452, 113.4677866093106, 113.46840564802392, 113.46414290525752, 113.44977332411068, 113.43106911193047, 113.41513807599087, 113.40553471205067, 113.39980799849793, 113.39413826716961, 113.3868831600336, 113.38214800421238, 113.37680324795156, 113.37176042956398, 113.3635837088718, 113.35653312470393, 113.35338354137355, 113.3541458941957, 113.3578857360445, 113.3607923456361, 113.36964018299295, 113.38198207171939, 113.38952453866746, 113.40037504077027, 113.41430165728002, 113.42928373034192, 113.4435197131246, 113.46368369607859, 113.48275151999822, 113.49854503721217, 113.51507692738916, 113.53074780373355, 113.54765578578595, 113.55504229538012, 113.56225580487883, 113.57019355806413, 113.57825133360579, 113.58423888252514, 113.58678376926619, 113.59054711484565, 113.59541729280738, 113.5984479665108, 113.60333903152065, 113.6128082948886, 113.62014353573548, 113.62889832642469, 113.63796401471897, 113.66186487029393, 113.68244332929598, 113.7032150374622, 113.7265661316168, 113.74759532433704, 113.76602721165708, 113.78143987621772, 113.79908724063347, 113.81561373575154, 113.83058275330626, 113.84659685526341, 113.86284962287274, 113.88441330821729, 113.90496640962807, 113.92501649510442, 113.94527503744169, 113.96865538532785, 113.9908578193047, 114.01393386090366, 114.03280019064593, 114.05167780068925, 114.07285513600577, 114.09780185107039, 114.12230133513935, 114.14038788901857, 114.15610542246118, 114.17425362721282, 114.19868891450425, 114.22497061684749, 114.25327936692861, 114.27842086576514, 114.30062563326997, 114.30688806477973, 114.31746629299087, 114.32584971296112, 114.32618951681226, 114.32975977037631, 114.33085668808401, 114.32696756680956, 114.32709724276171, 114.32603159855513, 114.32587208016156, 114.32312708433906, 114.32140442678346, 114.31611682054681, 114.31862312083987, 114.3179403037171, 114.31069711661543, 114.30073993137549, 114.28938928529216, 114.27556451628428, 114.26555889920682, 114.25047871115501, 114.23495155980025, 114.21908139502612, 114.20814526174229, 114.19751695068018, 114.18659638400675, 114.1686203005838, 114.14624596923471, 114.12588531282442, 114.1134884440401, 114.09972238987055, 114.09136694320517, 114.08090558058622, 114.07562293799333, 114.06263166497847, 114.04897363846128, 114.03485449778007, 114.01878629382206, 114.00601230084871, 113.99291765108903, 113.98234135605333, 113.97485537241101, 113.96694636373032, 113.95603147453897, 113.94935454444406, 113.94985847932523, 113.94647680291405, 113.94501932228803, 113.94198430415582, 113.94325809217418, 113.94571323553562, 113.94635290483379, 113.93852849782053, 113.92272224411087, 113.90990908745306, 113.8946861114585, 113.88011212029971, 113.86359359173952, 113.84863246147346, 113.83053661608567, 113.811924311448, 113.79936785063757, 113.78872737451182, 113.77973506232763, 113.76690187762786, 113.756285938547, 113.74876070532763, 113.74180786248856, 113.73512320714042, 113.72979859811414, 113.72751204489907, 113.7199746116165, 113.71062163040638, 113.69340151468094, 113.67655174836572, 113.66116317375513, 113.64918642575758, 113.63735372500378], "overall_macd": [0.0, -0.00797720797720558, -0.031686106443928, -0.06346161257663141, -0.02780468305010686, 0.08101832080174631, 0.21561163355401902, 0.43028603376102126, 0.547306876843308, 0.6088211342229499, 0.6269440295007627, 0.6212346850090142, 0.5745822392105424, 0.5761555966138872, 0.503415000885866, 0.4642203461031045, 0.4274243020869477, 0.3833541900846882, 0.350839382218723, 0.31618146286824356, 0.23796022733304767, 0.13407794618912305, 0.012072421689595103, -0.16502105102871667, -0.3377863524344633, -0.4485536244482802, -0.48076668799814115, -0.4702126302323819, -0.4565852330628246, -0.4538676400318309, -0.4269422592806933, -0.4062463939140599, -0.38340779405228886, -0.38667205006882455, -0.37644692814366465, -0.3334335485368598, -0.2648226836194283, -0.18411818622121245, -0.12517172032551116, -0.029698885560208055, 0.0741581660144277, 0.11718966606846948, 0.17669081663994746, 0.24682202216871474, 0.3085279863616819, 0.34857080176800537, 0.42463202977275216, 0.47220556134601566, 0.4793676665803872, 0.48669561037847586, 0.4813064425806459, 0.48276727758141647, 0.4034244300454901, 0.3358660802091151, 0.28548998184490415, 0.2443635232194481, 0.19340275337650326, 0.12414969719327473, 0.07844830334948938, 0.05092215941662914, 0.014416808364757117, 0.0008081508925954495, 0.0272309047147985, 0.03126889241350739, 0.04604202930093493, 0.06028261199847407, 0.19041090200938982, 0.26546399643949314, 0.3244319308626302, 0.3892708318395819, 0.41888226899429526, 0.41816322666259964, 0.39009943877692876, 0.38281186207132123, 0.3651613462812122, 0.33600312056212545, 0.3189019110037208, 0.3050602008254373, 0.3346137304484387, 0.34757317695707, 0.35137247918510184, 0.3536155509684846, 0.3779870111866046, 0.3851955682100652, 0.3952285337616672, 0.36667625852419405, 0.34172303708713514, 0.33822153268960164, 0.36353264425632403, 0.37762502346950555, 0.3349039527850266, 0.2800666016472064, 0.2546519635574924, 0.28369004524152786, 0.3199598808031965, 0.3630777305360766, 0.36958798054861575, 0.34893831340119164, 0.2027434082184385, 0.12099248924940298, 0.03881165542183851, -0.0898349996330694, -0.16367685188824055, -0.239209051211958, -0.3355467110671384, -0.375292208548359, -0.4117276586142964, -0.42840241113188426, -0.4573253379062834, -0.466796857881576, -0.497615890820839, -0.45402834237359, -0.44007196290780826, -0.47677198511659924, -0.5224284471306646, -0.5642113909065927, -0.6112582968175815, -0.61163683225422, -0.6464446667728652, -0.6711351961903631, -0.6868199677147402, -0.65299099990375, -0.6174498883719934, -0.585758705395591, -0.6116900155377749, -0.6617308993752431, -0.6790366528162792, -0.6226347598961013, -0.5833155017974292, -0.5035831428677398, -0.4529257888018208, -0.3673916705017177, -0.3584131827110184, -0.35367604062189173, -0.35072043310906054, -0.3611601088969252, -0.34009535221906617, -0.32330563855728656, -0.2873216106050904, -0.23192305183223993, -0.18986522884117107, -0.17947958143970766, -0.13619191374411344, -0.043687992743357995, -0.001826653010638779, 0.0461482046490147, 0.07044590561143593, 0.12298175786848731, 0.17231347393462215, 0.19464101815812285, 0.14210970929438815, 0.034717832443377006, -0.02708170449052716, -0.0955334020371339, -0.14408634567578815, -0.19723652834795757, -0.22546260846606003, -0.27133247057037124, -0.309762334377794, -0.2892756198750419, -0.25556921255949305, -0.21388391665632867, -0.21029704474749167, -0.18833813319785975, -0.14505593032339448, -0.10550370949214027, -0.0717177392170214, -0.03405958314144186, 0.019764437523377865, 0.019429816249100895, 0.0037895310199616006, -0.07232510306006645, -0.12953941633573152, -0.16251884222026547, -0.16038000105037042, -0.1566771482699636], "overall_signal": [0.0, -0.001595441595441116, -0.007613574565138493, -0.018783182167437077, -0.020587482343971036, -0.0002663217148275651, 0.042909269338941756, 0.12038462222335766, 0.20576907314734777, 0.2863794853624682, 0.3544923941901271, 0.40784085235390455, 0.4411891297252321, 0.4681824231029631, 0.4752289386595437, 0.4730272201482559, 0.4639066365359943, 0.4477961472457331, 0.4284047942403311, 0.40596012796591363, 0.37236014783934046, 0.324703707509297, 0.2621774503453566, 0.17673775007054196, 0.0738329295695409, -0.030644381234023306, -0.12066884258684689, -0.19057760011595393, -0.2437791267053281, -0.28579682937062867, -0.31402591535264157, -0.33247001106492524, -0.342657567662398, -0.3514604641436833, -0.3564577569436796, -0.35185291526231566, -0.3344468689337382, -0.30438113239123304, -0.2685392499780887, -0.22077117709451258, -0.16178530847272451, -0.10599031356448574, -0.049454087523599095, 0.009801134414863674, 0.06954650480422732, 0.12535136419698295, 0.18520749731213682, 0.24260711011891262, 0.28995922141120756, 0.32930649920466126, 0.3597064878798582, 0.3843186458201699, 0.38813980266523396, 0.3776850581740102, 0.359246042908189, 0.3362695389704409, 0.30769618185165337, 0.2709868849199777, 0.23247916860588005, 0.19616776676802988, 0.15981757508737535, 0.12801569024841936, 0.1078587331416952, 0.09254076499605764, 0.0832410178570331, 0.0786493366853213, 0.10100164975013501, 0.13389411908800664, 0.17200168144293138, 0.2154555115222615, 0.2561408630166683, 0.28854533574585456, 0.3088561563520694, 0.3236472974959198, 0.3319501072529783, 0.3327607099148078, 0.3299889501325904, 0.3250032002711598, 0.3269253063066156, 0.3310548804367065, 0.3351184001863856, 0.33881783034280544, 0.34665166651156526, 0.3543604468512653, 0.3625340642333457, 0.3633625030915154, 0.3590346098906394, 0.3548719944504318, 0.3566041244116103, 0.3608083042231894, 0.35562743393555685, 0.3405152674778868, 0.323342606693808, 0.31541209440335194, 0.3163216516833208, 0.325672867453872, 0.3344558900728207, 0.33735237473849494, 0.31043058143448365, 0.2725429629974675, 0.2257967014823417, 0.1626703612592595, 0.09740091862975947, 0.03007892466141597, -0.0430462024842949, -0.10949540369710772, -0.16994185468054546, -0.22163396597081322, -0.26877224035790725, -0.308377163862641, -0.3462249092542806, -0.3677855958781425, -0.3822428692840757, -0.4011486924505804, -0.4254046433865972, -0.45316599289059634, -0.4847844536759934, -0.5101549293916388, -0.5374128768678841, -0.5641573407323799, -0.588689866128852, -0.6015500928838315, -0.604730051981464, -0.6009357826642895, -0.6030866292389866, -0.6148154832662379, -0.6276597171762462, -0.6266547257202173, -0.6179868809356597, -0.5951061333220757, -0.5666700644180248, -0.5268143856347633, -0.4931341450500144, -0.4652425241643899, -0.442338105953324, -0.4261025065420443, -0.40890107567744866, -0.39178198825341626, -0.3708899127237511, -0.34309654054544886, -0.3124502782045933, -0.2858561388516162, -0.25592329383011564, -0.2134762336127641, -0.17114631749233905, -0.1276874130640683, -0.08806074932896746, -0.045852247889476505, -0.0022191035246567764, 0.03715292081189915, 0.05814427850839696, 0.05345898929539297, 0.037350850538208955, 0.010774000023140384, -0.020198069116645324, -0.05560576096290777, -0.08957713046353824, -0.12592819848490483, -0.16269502566348268, -0.18801114450579454, -0.20152275811653425, -0.20399498982449316, -0.20525540080909288, -0.20187194728684626, -0.19050874389415592, -0.1735077370137528, -0.15314973745440652, -0.1293317065918136, -0.09951247776877531, -0.07572401896520006, -0.05982130896816774, -0.06232206778654748, -0.07576553749638429, -0.09311619844116054, -0.1065689589630025, -0.11659059682439472], "overall_upper_bb": [null, 113.3014213562373, 113.39741411087488, 113.42291646956791, 113.65930993431842, 114.56838180517285, 115.34685114739533, 116.58853214400948, 116.97206226506827, 117.11674446445146, 117.13843751069841, 117.11454884667354, 117.02748602254663, 117.02436901667964, 116.92864612418212, 116.86324794212516, 116.8027924716457, 116.73865268715998, 116.68475796972449, 116.63119868325046, 116.58866443682143, 116.550245569626, 116.52989947826104, 116.66367528488466, 116.933688105173, 117.08285657928033, 117.05857604317413, 116.72924626026176, 116.47619129630473, 116.25087663656095, 116.04055054930747, 115.83384821934467, 115.68365301683984, 115.39625916260722, 115.25004963764395, 115.03086411105643, 114.81523753926119, 114.64705172978093, 114.42779258657652, 114.32677452710456, 114.4712191423042, 114.57290215268392, 114.77916505687564, 115.0090133292734, 115.15859913706377, 115.272139522062, 115.5491827319052, 115.77841278939758, 115.9117254103877, 116.01897921750843, 116.10576610376377, 116.18031549228148, 116.13436457417377, 116.01211157257235, 115.86212825901431, 115.74151813794542, 115.66583613098422, 115.65276057764183, 115.61416921001364, 115.62269310885212, 115.63945739089283, 115.64175301234545, 115.64436572321193, 115.62265537697473, 115.58911923855044, 115.56290808271132, 115.72366692132721, 115.80198351074458, 115.93238713321769, 116.1079445120847, 116.22873596391622, 116.28282381209564, 116.34230368396359, 116.42594380142606, 116.48826397442417, 116.52776944776554, 116.5646747783024, 116.56108814284342, 116.62476051259475, 116.65862372411262, 116.6250721370678, 116.5859828638239, 116.64343561235222, 116.61092819671721, 116.57858323312936, 116.42985973947633, 116.41765086837415, 116.46144028225044, 116.58478996623283, 116.671347939175, 116.67623180384197, 116.67442019563647, 116.65664609096498, 116.75000290919996, 116.86561272854699, 116.9942786740107, 117.03773067436867, 117.02232577861155, 117.17135851561166, 117.20808801885458, 117.26275387122963, 117.43733692359721, 117.48240604451433, 117.54003976402417, 117.6242978653594, 117.65208065628082, 117.67053675309889, 117.63734433236759, 117.54574573620233, 117.41970323798039, 117.38522621615594, 117.32663797624097, 117.23157588388236, 117.0309086798136, 116.75035692705245, 116.33456676065869, 115.93278099606253, 115.46156301170939, 115.43509861253929, 115.27418590458527, 115.12239122017361, 115.0603236253528, 114.92340821245585, 114.81826785167917, 114.83257780948048, 114.81925735925284, 114.7593127553579, 114.61132772356439, 114.49866446022864, 114.3691559489239, 114.28733811575283, 114.04179377697794, 113.78715401826764, 113.68661689787578, 113.63184182506816, 113.60020698423101, 113.59097546165145, 113.53025692562815, 113.54288494184803, 113.5953416050352, 113.63629482316232, 113.61226628273, 113.63450984818171, 113.83017892670141, 113.91806642392288, 113.96591086706012, 113.97593116909192, 114.12964519931438, 114.28360925230294, 114.3775304564657, 114.37965641508724, 114.38463583348965, 114.3901235485467, 114.41065195896019, 114.42307920037585, 114.44175157356362, 114.46057656695363, 114.50748118460469, 114.5514630579284, 114.53318440578755, 114.51512449078797, 114.51558652113054, 114.48776324372992, 114.34714995738139, 114.27951090221369, 114.17685816317349, 114.10008708053164, 113.93034931219752, 113.74993736026244, 113.5125393933891, 113.46446644666572, 113.4923581424342, 113.50862584822954, 113.51666313939255, 113.51703342999866, 113.51403146284744], "overall_lower_bb": [null, 113.0185786437627, 112.74258588912511, 112.5420835304321, 112.50069006568158, 112.05828486149382, 111.79314885260469, 111.28646785599052, 111.34571551270952, 111.49525553554854, 111.6615624893016, 111.81545115332644, 111.94482166976105, 112.06420241189177, 112.14802054248456, 112.23987705787485, 112.32250164600136, 112.3919028683956, 112.4589262408018, 112.51780131674951, 112.64233556317856, 112.722754430374, 112.75810052173897, 112.55432471511536, 112.09431189482696, 111.68014342071967, 111.43842395682589, 111.39975373973823, 111.34280870369528, 111.27162336343903, 111.23904945069252, 111.21225178065535, 111.17544698316014, 111.18784083739276, 111.15405036235607, 111.20223588894358, 111.28686246073879, 111.36704827021903, 111.48230741342348, 111.54582547289544, 111.4593808576958, 111.41869784731605, 111.35643494312434, 111.4045866707266, 111.59000086293626, 111.77946047793795, 111.8044172680948, 111.83018721060245, 111.92087458961231, 112.0631207824916, 112.19423389623624, 112.35818450771849, 112.54613542582622, 112.84138842742767, 113.16187174098572, 113.41648186205457, 113.56716386901579, 113.59123942235817, 113.66133078998638, 113.63580689114788, 113.54804260910717, 113.54074698765459, 113.54563427678806, 113.52234462302525, 113.51388076144954, 113.50809191728868, 113.40433307867278, 113.36101648925538, 113.30061286678232, 113.21405548791527, 113.1682640360838, 113.15117618790438, 113.19419631603643, 113.23805619857393, 113.2857360255758, 113.34023055223449, 113.4293252216976, 113.59691185715663, 113.73973948740525, 113.89287627588742, 114.12842786293217, 114.35461713617609, 114.4711643876478, 114.68867180328279, 114.90201676687064, 115.18774026052371, 115.18894913162586, 115.19015971774957, 115.14781003376716, 115.11225206082503, 115.117368196158, 115.13117980436353, 115.215453909035, 115.22959709080007, 115.25198727145299, 115.29832132598929, 115.38886932563128, 115.50727422138844, 115.24824148438834, 115.15351198114543, 115.02284612877038, 114.6881630764028, 114.48209395548565, 114.24846023597586, 113.92720213464064, 113.74241934371915, 113.55296324690111, 113.39915566763243, 113.23775426379767, 113.12279676201958, 112.94227378384407, 112.88566202375902, 112.80772411611764, 112.70439132018639, 112.63194307294759, 112.6567332393413, 112.67051900393751, 112.81773698829062, 112.62620138746072, 112.51911409541472, 112.4189087798264, 112.35697637464719, 112.33939178754412, 112.31053214832085, 112.14022219051947, 111.91154264074714, 111.75948724464207, 111.76447227643558, 111.74513553977138, 111.78564405107612, 111.7924618842472, 111.93620622302204, 112.04284598173234, 112.05338310212423, 112.0401581749318, 111.997793015769, 111.99052453834855, 111.9932430743718, 111.99861505815196, 112.00015839496479, 112.01320517683767, 112.01223371726998, 112.00449015181833, 111.89882107329858, 111.93393357607712, 112.0740891329399, 112.2180688309081, 112.18335480068563, 112.17539074769707, 112.15646954353426, 112.16634358491275, 112.04136416651036, 112.0223764514533, 111.97084804103983, 111.93842079962418, 111.89974842643637, 111.84342343304637, 111.73051881539531, 111.58953694207159, 111.53981559421246, 111.51287550921205, 111.51391347886947, 111.46223675627007, 111.4728500426186, 111.47948909778633, 111.50714183682653, 111.52691291946837, 111.6096506878025, 111.72106263973757, 111.85446060661091, 111.86453355333428, 111.7996418575658, 111.71987415177048, 111.68683686060744, 111.68921657000135, 111.71621853715254]}, "alignment": "inconsistent"}

4648_DIS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076800.0, 1653080400.0, 1653084000.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429600.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549200.0, 1654552800.0, 1654556400.0, 1654623000.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637400.0, 1654641000.0, 1654644600.0, 1654711200.0, 1654714800.0, 1654718400.0, 1654722000.0, 1654725600.0, 1654729200.0, 1654795800.0, 1654799400.0, 1654803000.0, 1654806600.0, 1654810200.0, 1654813800.0, 1654817400.0, 1654884000.0, 1654887600.0, 1654891200.0, 1654894800.0, 1654898400.0, 1654902000.0, 1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0], "input_window": [[106.62, 106.66, 105.49, 106.05, 104.84, 104.5, 103.43, 104.345, 104.08, 104.27, 103.42, 103.75, 103.27, 103.82, 102.48, 101.97, 100.59, 100.81, 100.97, 103.76, 102.67, 103.24, 104.8, 104.78, 105.35, 105.79, 101.6068, 100.38, 101.445, 101.08, 101.22, 100.82, 101.43, 102.76, 102.85, 102.225, 102.3, 102.88, 103.66, 104.95, 105.16, 105.2677, 105.825, 106.02, 105.63, 106.89, 108.4, 107.97, 108.12, 108.22, 108.49, 109.23, 108.71, 109.58, 109.8, 109.76, 110.54, 110.284, 112.01, 110.15, 109.13, 108.46, 109.13, 110.43, 109.92, 108.45, 109, 109.41, 109.965, 110.24, 110.24, 109.17, 108.7801, 108.215, 108.65, 108.93, 108.99, 108.34, 109.57, 109.76, 108.99, 108.285, 108.61, 107.94, 106.79, 106.91, 106.66, 106.25, 106.75, 107.03, 107.25, 108.81, 107.85, 108.34, 107.65, 107.42, 107.3, 106.53, 106.42, 105.68, 105.47, 105.211, 104.685, 103.89, 101.1, 100.3, 100.1503, 99.975, 100.115, 100.04, 97.61, 95.55, 95.68, 96.27, 95.89, 95.86, 95.5, 95.06, 94.34, 94.11, 93.42, 93.56, 93.5, 94.61, 95.83, 95.49, 95.99, 95.555, 94.83, 96.76, 94.675, 93.445, 94.465, 94.495, 93.81, 93.9, 94.01], [106.8, 106.66, 105.5059, 106.05, 104.97, 104.7534, 103.82, 104.41, 104.24, 104.2934, 103.44, 103.79, 103.44, 103.86, 102.67, 102.03, 100.62, 100.91, 101.36, 103.92, 102.77, 103.33, 104.81, 104.79, 105.395, 105.83, 101.63, 100.38, 101.5181, 101.1, 101.2305, 100.85, 101.8, 102.81, 102.85, 102.36, 102.4199, 102.9397, 103.7228, 105.08, 105.285, 105.295, 105.835, 106.09, 105.68, 107, 108.48, 107.975, 108.14, 108.299, 108.53, 109.29, 108.87, 109.73, 109.87, 109.85, 110.54, 110.2863, 112.14, 110.27, 109.13, 108.67, 109.15, 110.57, 109.92, 108.51, 109.16, 109.44, 110.01, 110.25, 110.33, 109.17, 108.7801, 108.29, 108.66, 108.94, 108.99, 108.34, 109.76, 109.89, 108.99, 108.31, 108.625, 107.9457, 106.84, 106.9799, 106.66, 106.26, 106.75, 107.04, 107.29, 108.9425, 107.8722, 108.34, 107.68, 107.51, 107.3, 107.06, 106.48, 105.7056, 105.53, 105.235, 104.685, 103.96, 101.1, 100.45, 100.22, 100.05, 100.1899, 100.125, 97.61, 95.62, 95.8, 96.32, 95.91, 95.93, 95.51, 95.26, 94.4, 94.1228, 93.5, 93.62, 93.55, 95.11, 95.85, 95.5414, 95.9993, 95.555, 95.0086, 96.82, 94.68, 93.75, 94.51, 94.55, 93.87, 94.14, 94.29], [106.51, 106.55, 105.42, 105.9, 104.8373, 104.49, 103.38, 104.02, 104.08, 104.1703, 103.28, 103.68, 103.22, 103.67, 102.42, 101.95, 100.49, 100.77, 100.92, 103.555, 102.49, 103.19, 104.6223, 104.61, 105.3, 105.74, 101.47, 100.25, 101.31, 100.91, 101.16, 100.7233, 101.29, 102.57, 102.68, 102.22, 102.3, 102.84, 103.65, 104.9061, 105.15, 105.2209, 105.75, 105.96, 105.62, 106.84, 108.4, 107.9, 108.08, 108.2106, 108.49, 109.21, 108.597, 109.54, 109.78, 109.75, 110.35, 110.2, 111.46, 110.07, 108.97, 108.41, 109.04, 110.43, 109.74, 108.31, 108.92, 109.35, 109.95, 110.17, 110.2, 108.92, 108.6636, 108.18, 108.59, 108.79, 108.92, 108.28, 109.46, 109.76, 108.9172, 108.21, 108.55, 107.86, 106.7, 106.87, 106.52, 106.17, 106.6604, 106.9647, 107.21, 108.75, 107.8, 108.206, 107.6, 107.41, 107.13, 106.28, 106.42, 105.59, 105.45, 105.083, 104.6101, 103.88, 100.77, 100.2755, 100.12, 99.9419, 100.06, 100.01, 97.08, 95.51, 95.655, 96.22, 95.86, 95.86, 95.41, 95.0355, 94.25, 94.025, 93.42, 93.5458, 93.44, 94.58, 95.72, 95.43, 95.9485, 95.44, 94.73, 96.655, 94.46, 93.445, 94.38, 94.425, 93.73, 93.9, 93.96], [106.79, 106.6299, 105.47, 105.9, 104.955, 104.745, 103.7065, 104.07, 104.17, 104.1703, 103.44, 103.79, 103.44, 103.8, 102.61, 102.02, 100.5999, 100.905, 101.215, 103.61, 102.52, 103.305, 104.655, 104.63, 105.39, 105.77, 101.5, 100.28, 101.36, 100.91, 101.18, 100.77, 101.67, 102.5999, 102.775, 102.35, 102.39, 102.88, 103.67, 104.9061, 105.2628, 105.25, 105.79, 106.031, 105.68, 107, 108.44, 107.97, 108.11, 108.29, 108.5082, 109.228, 108.7, 109.7, 109.8, 109.77, 110.47, 110.24, 111.63, 110.2, 108.99, 108.66, 109.04, 110.47, 109.75, 108.51, 109.15, 109.41, 109.98, 110.2199, 110.29, 109, 108.715, 108.29, 108.61, 108.802, 108.93, 108.2911, 109.74, 109.85, 108.94, 108.22, 108.56, 107.92, 106.8099, 106.97, 106.562, 106.19, 106.69, 106.9932, 107.26, 108.79, 107.8717, 108.31, 107.62, 107.51, 107.21, 106.72, 106.4596, 105.59, 105.45, 105.1099, 104.685, 103.885, 100.77, 100.44, 100.16, 99.95, 100.085, 100.1, 97.275, 95.58, 95.685, 96.32, 95.88, 95.925, 95.48, 95.11, 94.2651, 94.07, 93.5, 93.59, 93.52, 95.03, 95.74, 95.47, 95.95, 95.44, 94.73, 96.73, 94.5, 93.735, 94.455, 94.54, 93.75, 94.14, 94.12], [23287, 17484, 10984, 12622, 11725, 18510, 186640, 29701, 9462, 17482, 31700, 20399, 29161, 20004, 28487, 21629, 36240, 28744, 114899, 16314, 37696, 21950, 28120, 11801, 16871, 21253, 59374, 28603, 30603, 25184, 10199, 24535, 241446, 21811, 55744, 17009, 9996, 19355, 24688, 29912, 27609, 6592, 21965, 32940, 13733, 6362, 37623, 23925, 11082, 19854, 11528, 23534, 46834, 23789, 13785, 10563, 20724, 12217, 15081, 41152, 17215, 43769, 10435, 101725, 22609, 31684, 41451, 13246, 18666, 15191, 13418, 126612, 16191, 7407, 5352, 9287, 8353, 23662, 45473, 21541, 10247, 6785, 3625, 10670, 2136, 14987, 12798, 9678, 15602, 12396, 18865, 48510, 16730, 10824, 9258, 5570, 23576, 170381, 9031, 14725, 10139, 20949, 17105, 18405, 39038, 25425, 17408, 25766, 19579, 30600, 20291, 72726, 46892, 14168, 19203, 15368, 60551, 40931, 32759, 58062, 15127, 18865, 19679, 252071, 18504, 13734, 10096, 14011, 27459, 73557, 45689, 21482, 14771, 32202, 50471, 39304, 1457423.0]], "output_timestamps": [1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0], "output_window": [[95.6317, 94.18, 94.21, 94.67, 94.85, 94.785, 94.9, 94.97, 94.44, 93.95, 93.9202, 93.56, 93.43, 93.2, 94.21, 93.48, 94.1194, 94.16, 94.27, 93.96, 93.14, 93.4399, 92.51, 92.38, 93.31, 93.625], [95.72, 94.2, 94.2122, 94.695, 94.89, 94.9, 95.45, 95, 94.46, 94.05, 94.045, 93.59, 93.48, 93.31, 94.24, 93.66, 94.19, 94.1899, 94.28, 94.35, 93.22, 93.51, 92.6, 92.4599, 93.35, 93.69], [95.3757, 94.045, 94.08, 94.57, 94.8, 94.785, 94.1, 94.9084, 94.395, 93.88, 93.9202, 93.53, 93.3983, 93.18, 94.1, 93.4725, 93.98, 94.14, 94.16, 93.91, 93.04, 93.34, 92.5009, 92.38, 93.29, 93.6215], [95.39, 94.045, 94.18, 94.68, 94.88, 94.82, 94.36, 95, 94.4, 94.05, 94.045, 93.56, 93.4099, 93.285, 94.125, 93.6501, 93.985, 94.14, 94.2, 94.265, 93.04, 93.36, 92.55, 92.405, 93.33, 93.685], [30861, 13928, 20016, 11921, 13328, 30146, 102075, 20895, 13224, 19613, 18593, 844445, 50620, 33109, 12486, 13064, 49719, 9151, 49463, 201546, 17569, 18718, 16730, 22730, 28878, 21821]], "text": {"content": "1 Green Flag and 1 Red Flag for Disney Stock\nBy newsfeedback@fool.com (Jennifer Saibil)\nPublished on: 2022-06-17T14:00:00Z\n\nThe company posted a great second quarter, but its troubles aren't over.\n\nArticle Content:\n\nDisney's (DIS 0.09%) most recent earnings report demonstrated a sustained recovery from the pandemic. The world's largest entertainment company is feeling the impact of COVID-19 along with most of its peers as it deals with limited capacity and continued closures in certain regions. But Disney parks are still happy places to be, and vacationers have been showing a tremendous desire to get back to the magical moments of a Disney vacation.\nBetween returning visitors and a successful streaming start-up, Disney's getting back in action. But despite the rebound, not everything is magical in Disney's kingdom. Let's check it out from both angles.\nWhen the company launched Disney+ just over two years ago, it was the biggest change to its business model in years. Disney had acquired Hulu not too long before, but that was and remains a smaller outfit. Disney+ was ambitious with the goal of reaching more than 250 million subscribers in about five years.\nSince its launch, subscriber growth has been right on schedule. That doesn't mean it's gone completely in line with expectations every quarter, but with some bumps along the way, new members are joining as predicted. At the close of the second quarter (ended April 2), there were nearly 138 million subscriptions, including 7.9 million new ones. Including Hulu and ESPN+, there were 205 million total subscribers.\nManagement is devoting a staggering $32 billion in content creation in 2022. You won't actually see a lot of that material. it's in the process of developing 500 pieces of content for local markets abroad with 180 of those set to be released in 2022. It's also planning to launch in 53 new international markets by the end of the year, which should significantly boost subscriber count. Disney+ is demonstrating its highest growth rates internationally, where subscriptions increased 39% over last year in the first quarter versus 19% in the U.S. and Canada. International revenue per subscriber increased 24% (excluding the Disney+Hotstar bundle) versus 5% in the domestic channel.\nThe company is also planning to launch an ad-supported version of Disney+, which should further boost subscriber count while increasing revenue.\nThe Disney+ rollout has been an outstanding success, in some part aided by lockdown rules going into effect just weeks after the initial launch. But it's taking a lot of money to make it happen, and it's going to take a lot more. The $32 billion in content spending this year will take its toll on the company's bottom line, which was $2 billion in 2021, even if it's amortized.\nIn the second quarter, revenue from Disney's direct-to-consumer unit increased 23% to $4.9 billion; however, the operating loss grew more than threefold to $887 million from the year-ago period. Management attributed the increase to \"higher programming and production, marketing and technology costs.\"\nCEO Bob Chapek said that the company was well-positioned to raise prices at the right time, and between paid subscriptions and the new ad-supported tier, Disney+ is on track to become profitable by 2024, in accordance with its original timeline. He said, \"We believe that great content is going to drive our subs, and those subs then in scale will drive our profitability.\" That's the way it's supposed to work in most start-ups.\nDisney also has a few tricks up its sleeve that could alleviate some of the profit drain. One is to recoup the cost of its content that's shown in theaters through ticket sales. By the time it lands on Disney+, it's already profitable. Marvel Studio's Doctor Strange in the Multiverse of Madness, for example, is the top-grossing film of 2022 so far with nearly $1 billion in ticket sales since its release in May. At least a portion of subscribers are looking for theater hits. The company has also in the past charged viewers extra for early viewing of new releases.\nYou can't go wrong with Disney stock, as long as you're focused on the long term. Short term, the company is under plenty of pressure, given park closures, content build, inflation, and rising costs. Long term, however, it's hard to paint a picture that doesn't include increasing revenue and profits. That's why Disney is a top blue chip stock.\nJennifer Saibil has positions in Walt Disney. The Motley Fool has positions in and recommends Walt Disney. The Motley Fool recommends the following options: long January 2024 $145 calls on Walt Disney and short January 2024 $155 calls on Walt Disney. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1655474400000, "published_utc": "2022-06-17T14:00:00Z", "article_url": "https://www.fool.com/investing/2022/06/17/1-green-flag-and-1-red-flag-for-disney-stock/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.8403722976330608, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.5039473578104454, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -12.27174829103849, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [106.79, 106.70995, 106.29663333333333, 106.197475, 105.94898, 105.74831666666667, 105.45662857142858, 105.2833, 105.15960000000001, 105.06067, 104.72567000000001, 104.44167999999999, 104.23868, 104.02868000000001, 103.79418000000001, 103.52167999999999, 103.21102, 102.89452000000001, 102.59902, 102.54299, 102.45099, 102.40248999999999, 102.52399, 102.60699, 102.88499000000002, 103.25999000000002, 103.35, 103.2875, 103.30199999999999, 103.032, 102.898, 102.6445, 102.346, 102.14299, 101.88149, 101.53949, 101.62849, 101.88849, 102.11949000000001, 102.51910000000001, 102.92738, 103.37537999999999, 103.78737999999998, 104.13049000000001, 104.42099, 104.88598999999999, 105.49099000000001, 105.99999, 106.44398999999999, 106.78238000000002, 107.10692000000002, 107.50471999999999, 107.79572, 108.16262000000002, 108.57462000000001, 108.85162, 109.05462, 109.28162, 109.63362, 109.82462000000001, 109.87280000000001, 109.81599999999999, 109.85, 109.92699999999999, 109.922, 109.796, 109.66400000000002, 109.58099999999999, 109.41600000000001, 109.41799, 109.54799, 109.58198999999999, 109.54949000000002, 109.33149, 109.21749, 109.24669000000002, 109.22468999999998, 109.1128, 109.08879999999999, 109.05181, 108.91681000000001, 108.83881000000001, 108.82330999999999, 108.78631, 108.6063, 108.4231, 108.1863, 107.97619, 107.67119, 107.38551, 107.21750999999999, 107.27450999999999, 107.20568, 107.24468000000002, 107.32568999999998, 107.37969000000001, 107.44449, 107.49749, 107.47445, 107.33413, 107.15313, 106.78512, 106.46645000000001, 106.02394999999999, 105.33895, 104.63195, 103.92694999999999, 103.24994999999998, 102.61249000000001, 102.06349, 101.24598999999999, 100.293, 99.393, 98.6365, 98.14750000000001, 97.696, 97.228, 96.744, 96.16201, 95.55901, 95.18151, 94.98250999999999, 94.76601000000001, 94.63701, 94.62301, 94.57750999999999, 94.62451, 94.65751, 94.704, 94.97, 95.07, 95.0845, 95.17800000000001, 95.12899999999999, 94.92999999999999, 94.797, 94.614], "in_sma_50": [106.79, 106.70995, 106.29663333333333, 106.197475, 105.94898, 105.74831666666667, 105.45662857142858, 105.2833, 105.15960000000001, 105.06067, 104.91333636363638, 104.819725, 104.71359230769232, 104.64833571428572, 104.51244666666666, 104.35666875, 104.13568235294119, 103.95620000000001, 103.81192631578948, 103.80183, 103.74079047619047, 103.72098181818183, 103.76159130434782, 103.797775, 103.861464, 103.93486923076922, 103.84468888888888, 103.71737857142857, 103.63608965517243, 103.54522, 103.46892258064516, 103.38458125, 103.33262424242425, 103.31107352941177, 103.29575714285716, 103.26948611111112, 103.24571621621621, 103.23609210526315, 103.24721794871796, 103.28869, 103.33683902439026, 103.38239047619048, 103.43838139534884, 103.49730454545455, 103.54580888888889, 103.62089999999999, 103.7234340425532, 103.81190416666668, 103.89962040816327, 103.987428, 104.021792, 104.07375400000001, 104.13835399999999, 104.214354, 104.311254, 104.411754, 104.54702400000001, 104.67042399999998, 104.819624, 104.94021799999999, 105.051218, 105.148618, 105.260618, 105.39401800000002, 105.536818, 105.666618, 105.83762, 106.00772, 106.18302, 106.31521799999999, 106.470618, 106.58451799999999, 106.665718, 106.738918, 106.803318, 106.863958, 107.01255800000001, 107.17278, 107.34038000000001, 107.51917999999999, 107.67438, 107.82338, 107.96118, 108.067582, 108.14828000000001, 108.24068, 108.32411999999998, 108.39032000000002, 108.45072, 108.49246199999999, 108.532406, 108.60320599999999, 108.64484, 108.69041999999999, 108.72922, 108.73942000000001, 108.71482, 108.68982, 108.656812, 108.602812, 108.54164800000001, 108.45928599999999, 108.378986, 108.26268599999999, 108.082086, 107.895486, 107.68928600000001, 107.48348600000001, 107.25258600000001, 107.05058600000001, 106.816286, 106.554686, 106.28758599999999, 106.004586, 105.727186, 105.475486, 105.202086, 104.91608599999999, 104.60178800000001, 104.27879000000001, 103.94299000000001, 103.63479000000001, 103.33089, 103.06569000000002, 102.80829, 102.54165, 102.28205, 102.025028, 101.724828, 101.462428, 101.173628, 100.88392800000001, 100.60182800000001, 100.334228, 100.07303, 99.81643, 99.56759], "in_sma_200": [106.79, 106.70995, 106.29663333333333, 106.197475, 105.94898, 105.74831666666667, 105.45662857142858, 105.2833, 105.15960000000001, 105.06067, 104.91333636363638, 104.819725, 104.71359230769232, 104.64833571428572, 104.51244666666666, 104.35666875, 104.13568235294119, 103.95620000000001, 103.81192631578948, 103.80183, 103.74079047619047, 103.72098181818183, 103.76159130434782, 103.797775, 103.861464, 103.93486923076922, 103.84468888888888, 103.71737857142857, 103.63608965517243, 103.54522, 103.46892258064516, 103.38458125, 103.33262424242425, 103.31107352941177, 103.29575714285716, 103.26948611111112, 103.24571621621621, 103.23609210526315, 103.24721794871796, 103.28869, 103.33683902439026, 103.38239047619048, 103.43838139534884, 103.49730454545455, 103.54580888888889, 103.62089999999999, 103.7234340425532, 103.81190416666668, 103.89962040816327, 103.987428, 104.0760705882353, 104.17514615384616, 104.26052075471698, 104.36125185185185, 104.46013818181818, 104.55495714285713, 104.6587298245614, 104.75495862068965, 104.87148474576271, 104.96029333333333, 105.02635409836066, 105.08496129032258, 105.14773968253968, 105.2309, 105.30042461538461, 105.34905454545454, 105.40578507462686, 105.4646705882353, 105.53011014492753, 105.59710714285714, 105.6632042253521, 105.7095486111111, 105.75071917808219, 105.78503378378377, 105.8227, 105.86190131578947, 105.90174675324675, 105.93237948717949, 105.98057721518987, 106.028945, 106.06488395061729, 106.09116585365854, 106.12091084337348, 106.14232857142856, 106.15018235294117, 106.15971511627907, 106.16433908045978, 106.16463068181817, 106.17053370786516, 106.17967444444444, 106.19154615384616, 106.2197902173913, 106.23755268817204, 106.2596, 106.27392, 106.28679583333333, 106.29631340206184, 106.30063673469388, 106.30224242424242, 106.29512000000001, 106.28675247524752, 106.27521470588236, 106.25977572815535, 106.23694134615386, 106.18487523809523, 106.13067830188679, 106.07487757009345, 106.01816574074074, 105.96373302752293, 105.91042636363636, 105.83262972972972, 105.74108839285714, 105.65209646017699, 105.57023596491229, 105.48597304347825, 105.40355086206897, 105.31873418803418, 105.23221949152543, 105.1400588235294, 105.04780833333332, 104.95237190082644, 104.85923770491803, 104.7670487804878, 104.68852419354839, 104.616936, 104.54434126984127, 104.47666929133858, 104.4060703125, 104.33106201550387, 104.2725923076923, 104.19799236641221, 104.11872727272727, 104.04606766917294, 103.97512686567164, 103.89938518518518, 103.82762500000001, 103.75676642335766], "in_ema_10": [106.79, 106.7608909090909, 106.52618347107436, 106.41233193087902, 106.14736248890101, 105.892387490919, 105.49495340166101, 105.23587096499536, 105.0420762440871, 104.8835714724349, 104.62110393199218, 104.46999412617542, 104.2827224668708, 104.19495474562156, 103.90678115550854, 103.56373003632515, 103.0248518479024, 102.63942423919286, 102.38043801388507, 102.60399473863323, 102.58872296797264, 102.71895515561397, 103.0709633091387, 103.35442452565894, 103.72452915735732, 104.09643294692872, 103.62435422930531, 103.01628982397706, 102.7151462196176, 102.38693781605075, 102.16749457676877, 101.91340465371991, 101.86914926213446, 102.00201303265547, 102.1425561176272, 102.18027318714951, 102.21840533494051, 102.33869527404222, 102.5807506787618, 103.00354146444147, 103.41431574363392, 103.74807651751865, 104.11933533251526, 104.46691072660339, 104.68747241267549, 105.10793197400722, 105.71376252418771, 106.12398751978995, 106.48508069800995, 106.81324784382632, 107.12142096313062, 107.5044353334705, 107.72181072738495, 108.08148150422403, 108.39393941254693, 108.6441322466293, 108.97610820178761, 109.20590671055349, 109.6466509449983, 109.7472598640895, 109.60957625243685, 109.43692602472106, 109.36475765658996, 109.56571080993723, 109.59921793540317, 109.40117831078442, 109.35550952700542, 109.3654168857317, 109.47715927014411, 109.61220303920881, 109.73543885026174, 109.60172269566868, 109.44050038736528, 109.2313184987534, 109.11835149898005, 109.06083304462004, 109.03704521832549, 108.90141881499358, 109.05388812135837, 109.19863573565684, 109.1516110564465, 108.98222722800168, 108.90545864109227, 108.72628434271185, 108.37785082585515, 108.12187794842694, 107.83826377598567, 107.53857945307918, 107.38429227979205, 107.31318459255712, 107.30351466663764, 107.57378472724898, 107.62795114047644, 107.75196002402618, 107.72796729238505, 107.68833687558775, 107.60136653457178, 107.44111807374054, 107.26266024215136, 106.95854019812383, 106.68426016210131, 106.39801285990107, 106.08655597628268, 105.686273071504, 104.79240524032144, 104.00105883299027, 103.3026844997193, 102.69310549977034, 102.21890449981208, 101.83364913620989, 101.00480383871718, 100.01847586804132, 99.23057116476107, 98.70137640753178, 98.18839887888964, 97.77687181000061, 97.35925875363687, 96.95030261661198, 96.46208395904615, 96.02715960285593, 95.5676760387003, 95.20809857711842, 94.90117156309688, 94.92459491526108, 95.07285038521361, 95.14505940608386, 95.29141224134133, 95.31842819746109, 95.21144125246815, 95.48754284292849, 95.30798959875968, 95.02199148989428, 94.91890212809531, 94.85001083207797, 94.65000886260924, 94.55727997849846, 94.47777452786237], "in_ema_50": [106.79, 106.78372156862746, 106.73220307574012, 106.69956766100522, 106.63115324292659, 106.55718644908633, 106.44539482363197, 106.35224208545033, 106.26666396445228, 106.18445361290513, 106.07682798102651, 105.98714845235881, 105.88726027775651, 105.80540693353078, 105.68009685770605, 105.53656364759993, 105.34296899475288, 105.16893099495864, 105.01387487750928, 104.95882096074422, 104.86318092306797, 104.80207578883001, 104.79630811083669, 104.78978622413722, 104.81332401926909, 104.8508407243958, 104.71943520579204, 104.54533970752568, 104.42042442487761, 104.28276072194123, 104.16108383088472, 104.02810015124219, 103.9356256355072, 103.88324423803633, 103.83978367968196, 103.78136079028268, 103.7267976220363, 103.69358987215253, 103.69266477912694, 103.74025047406315, 103.7999582986097, 103.85682267905638, 103.93263355438751, 104.0149224346076, 104.08021959403474, 104.19472078642555, 104.36120232421278, 104.50272380169464, 104.64418561339289, 104.78715872659318, 104.9330819137856, 105.1015100740293, 105.24262732602816, 105.41742625441921, 105.58929189150082, 105.75324122908901, 105.9382121612816, 106.1069097235843, 106.32350149913, 106.47552104818374, 106.57412806590202, 106.65592696527841, 106.74942002546358, 106.89532512250422, 107.00727315691582, 107.06620362135048, 107.14792112639556, 107.23663010183104, 107.34421323509257, 107.45698526508895, 107.5680838821443, 107.62423745539354, 107.66701245714282, 107.69144334117644, 107.72746517093424, 107.76960379168193, 107.81510952534146, 107.83377581846531, 107.90852970793726, 107.98466579782209, 108.02212988418201, 108.02988949656704, 108.05067814376048, 108.04555351067184, 107.99709651025334, 107.9568182157336, 107.90211946217543, 107.83497752248229, 107.79007644316927, 107.7588263865744, 107.73926456749305, 107.78046987857176, 107.78404753039248, 107.80467311743593, 107.79743103439922, 107.78615922912867, 107.763564749555, 107.72264064172933, 107.67310963617132, 107.59141906220381, 107.50744184407819, 107.4134205952908, 107.30642370920097, 107.17225023040878, 106.92118159392217, 106.6670176098468, 106.41184044867633, 106.1584349408851, 105.9202610216347, 105.69201549137452, 105.36193645249709, 104.97833110141877, 104.61388674450039, 104.28863628393175, 103.95888584142463, 103.6438314947021, 103.3236812400079, 103.00157609334093, 102.65896918771972, 102.32214686663268, 101.97618032284316, 101.64731050626108, 101.32859244719202, 101.08158882181195, 100.87211475036834, 100.660267113099, 100.47555075572257, 100.27807817706679, 100.06050648384849, 99.92989838644267, 99.71696119481747, 99.48237448129522, 99.28522254085227, 99.09913538238747, 98.88936536739189, 98.70311574514123, 98.52338571592001], "in_ema_200": [106.79, 106.78840696517415, 106.77528848790874, 106.7665791497206, 106.74855348653931, 106.72861763095185, 106.69854680875333, 106.67239211413889, 106.64749269011762, 106.62284400663387, 106.59117391701564, 106.5633015397319, 106.5322239124709, 106.50503760488414, 106.46628101180072, 106.42203940969324, 106.36410767427341, 106.3097881949274, 106.25909378502764, 106.23273464288808, 106.19579200962552, 106.16702791002727, 106.15198285619617, 106.13683874817433, 106.12940751684921, 106.12583132265172, 106.07980315028702, 106.02209366620457, 105.97570467450105, 105.92529965286423, 105.87808274089544, 105.82725604695618, 105.78589031514568, 105.75418891897507, 105.7245452481395, 105.6909676834814, 105.65812223389453, 105.63047922659212, 105.61097197060613, 105.60395831915731, 105.60056370901646, 105.59707551290684, 105.59899515954459, 105.60329371517102, 105.60405696178624, 105.61794694226599, 105.64602707219369, 105.66915118092808, 105.69343823385418, 105.71927466933823, 105.74702517014084, 105.78166173561209, 105.81069992729755, 105.84939943050851, 105.88870888891142, 105.92732870096206, 105.97252941040523, 106.01499180433156, 106.07086253264667, 106.11194847759548, 106.14058580617662, 106.16565460412511, 106.19425505582535, 106.23679978163804, 106.27175699774115, 106.29402807239049, 106.322445703511, 106.3531676368094, 106.38925552102026, 106.42737138648275, 106.46580550204013, 106.49102136769147, 106.51315050831145, 106.53083060275611, 106.551518855465, 106.57391170267432, 106.59735536732434, 106.61420854774899, 106.64531095025896, 106.67719840349022, 106.69971384226146, 106.71484106771159, 106.73320085808263, 106.74500980476837, 106.74565547835276, 106.74788776215024, 106.7460381326761, 106.74050541493803, 106.74000287349587, 106.74252224788894, 106.74767128024826, 106.76799295905177, 106.7789751186632, 106.79420919708446, 106.80242602099406, 106.8094665580986, 106.81345196548072, 106.81252209517744, 106.80901043253887, 106.79688097549868, 106.78347917474746, 106.7668266456455, 106.746111952654, 106.71764317700571, 106.65846264788128, 106.59658739765361, 106.53254175190582, 106.46704382402616, 106.40354090040401, 106.3408191004, 106.25061194517215, 106.14443670193661, 106.04036270490242, 105.94364267798798, 105.8435069299483, 105.74481531870505, 105.6426778528473, 105.53787508814236, 105.42570817184244, 105.31271605072959, 105.19517658753826, 105.0797021936324, 104.96468028125796, 104.86582774114594, 104.77502348501514, 104.68243618665679, 104.59554627435175, 104.50444631142288, 104.40718813916992, 104.33079820743689, 104.2329793198007, 104.12852181413105, 104.03226786573174, 103.93781743920705, 103.836446121404, 103.73996407044476, 103.64424303491793], "in_macd": [0.0, -0.01277150997150045, -0.11515976980705034, -0.15976413554936642, -0.2682745174209771, -0.36698465116744217, -0.522982794117894, -0.6102464925079403, -0.6636839030128527, -0.6979635391290913, -0.7751243533041645, -0.7988244287598008, -0.8362096795725193, -0.827252714487642, -0.9057365428172801, -1.003970464809825, -1.1827774354329392, -1.2850509601612146, -1.3258059899607275, -1.1515735376388534, -1.0888948523423636, -0.9647574795050105, -0.7488121591395043, -0.5730850601734829, -0.36824946912976486, -0.1732557784929014, -0.35913529974899916, -0.5979966306505133, -0.6921700764491163, -0.7939621484970587, -0.8431273086657001, -0.9047452853372562, -0.870916118509129, -0.7603067585325789, -0.6510144479124023, -0.5918707350571282, -0.535597219457614, -0.44631629162942943, -0.30826067818421166, -0.09797823826920649, 0.09634422306899637, 0.24647214322776279, 0.40436185681963366, 0.5426815827754297, 0.6168673329371046, 0.7732593898109315, 1.0018485011529776, 1.132032579826614, 1.2322960878492353, 1.3111658324498876, 1.3754225744310276, 1.467511787385689, 1.480818016482516, 1.5541397855300971, 1.6018518292508048, 1.6185851759920808, 1.6690903886698152, 1.671291448304288, 1.764853059718149, 1.70396995686896, 1.5403268425926058, 1.3682380568479715, 1.2481315944343692, 1.2538814418945492, 1.186661163501313, 1.0215551201618638, 0.9316110107630209, 0.8712660702281596, 0.859528398068619, 0.8596743426949871, 0.8555838509612812, 0.7397228235236355, 0.6177835818158002, 0.4813037362405197, 0.394417204963716, 0.3371651681518273, 0.2986780718672719, 0.2141542434748942, 0.26107313298543033, 0.30363268308076385, 0.2609242658268869, 0.16705386181511983, 0.11872743289634968, 0.028457695904180014, -0.1311457469917201, -0.2419251310612509, -0.35850812278455635, -0.4754377245873229, -0.5217451023577127, -0.5278931037179149, -0.5054108471913707, -0.3599855938193741, -0.31520073042173635, -0.2415567408033894, -0.23614841001062814, -0.23799489260876783, -0.26066099843228585, -0.3145371668304051, -0.37393602051177766, -0.48558200535602225, -0.5786883239051548, -0.6721706153734885, -0.7716468196250617, -0.9046079845557671, -1.2469609430108193, -1.5273006005694896, -1.7518709807015682, -1.924604230312724, -2.0272345058734516, -2.083343872698819, -2.3289185176736993, -2.629993598293069, -2.8275311275726978, -2.8994191504832685, -2.9577995769746366, -2.9662423660835486, -2.974552330586718, -2.976680623794792, -3.011825233871832, -3.020600922862414, -3.0385237456002017, -3.010759304775391, -2.9602799359835785, -2.7665393486283563, -2.526582599576514, -2.3313277950535394, -2.113491947691614, -1.9594212188731177, -1.8730191239996827, -1.6244360681985484, -1.5890569097424105, -1.6042549262255648, -1.5404441992397295, -1.4661144934902524, -1.4541910545869428, -1.3971662400092697, -1.3381619979326445], "in_signal": [0.0, -0.0025543019943000903, -0.025075395556850143, -0.0520131435553534, -0.09526541832847814, -0.14960926489627097, -0.22428397074059558, -0.30147647509406456, -0.37391796067782224, -0.43872707636807606, -0.5060065317552938, -0.5645701111561952, -0.61889802483946, -0.6605689627690965, -0.7096024787787333, -0.7684760759849517, -0.8513363478745493, -0.9380792703318823, -1.0156246142576515, -1.0428143989338918, -1.052030489615586, -1.034575887593471, -0.9774231419026777, -0.8965555255568387, -0.790894314271424, -0.6673666071157195, -0.6057203456423755, -0.6041756026440032, -0.6217744974050258, -0.6562120276234324, -0.6935950838318861, -0.7358251241329601, -0.7628433230081939, -0.762336010113071, -0.7400716976729373, -0.7104315051497756, -0.6754646480113433, -0.6296349767349606, -0.5653601170248108, -0.47188374127369, -0.3582381484051527, -0.2372960900785696, -0.10896450069892898, 0.02136471599594275, 0.14046523938417513, 0.2670240694695264, 0.41398895580621664, 0.5575976806102961, 0.6925373620580839, 0.8162630561364447, 0.9280949597953614, 1.035978325313427, 1.1249462635472447, 1.2107849679438152, 1.2889983402052132, 1.3549157073625868, 1.4177506436240326, 1.4684588045600837, 1.5277376555916968, 1.5629841158471496, 1.5584526611962408, 1.520409740326587, 1.4659541111481436, 1.4235395772974249, 1.3761638945382026, 1.3052421396629348, 1.230515913882952, 1.1586659451519936, 1.0988384357353187, 1.0510056171272524, 1.0119212638940582, 0.9574815758199737, 0.8895419770191391, 0.8078943288634153, 0.7251989040834755, 0.6475921568971459, 0.5778093398911711, 0.5050783206079158, 0.45627728308341875, 0.4257483630828878, 0.39278354363168766, 0.3476376072683741, 0.30185557239396926, 0.24717599709601143, 0.17151164827846513, 0.08882429241052192, -0.0006421906284937301, -0.09560129742025957, -0.18083005840775018, -0.25024266746978313, -0.30127630341410067, -0.3130181614951554, -0.3134546752804716, -0.2990750883850552, -0.2864897527101698, -0.2767907806898894, -0.2735648242383687, -0.28175929275677597, -0.3001946383077763, -0.33727211171742555, -0.38555535415497144, -0.4428784063986749, -0.5086320890439522, -0.5878272681463151, -0.719654003119216, -0.8811833226092707, -1.0553208542277304, -1.2291775294447291, -1.3887889247304737, -1.527699914324143, -1.6879436349940544, -1.8763536276538577, -2.066589127637626, -2.2331551322067544, -2.3780840211603307, -2.495715690144974, -2.591483018233323, -2.668522539345617, -2.73718307825086, -2.7938666471731706, -2.8427980668585766, -2.87639031444194, -2.8931682387502677, -2.8678424607258854, -2.7995904884960114, -2.705937949807517, -2.5874487493843366, -2.461843243282093, -2.3440784194256112, -2.200149949180199, -2.0779313412926412, -1.983196058279226, -1.894645686471327, -1.8089394478751122, -1.7379897692174784, -1.6698250633758367, -1.6034924502871983], "in_upper_bb": [null, 106.93636559133594, 107.73732761503689, 107.43886589062765, 107.49519596421716, 107.44507994027516, 107.64328487642724, 107.53269295176021, 107.39077870418306, 107.25532612198762, 107.21333218149817, 107.1065790870494, 107.03299500301647, 106.92962546906803, 106.94976044313296, 107.02078920745558, 107.29396050110618, 107.37780407652181, 107.36704893773602, 107.26331040681106, 106.79083081825867, 106.28720865510682, 106.14521277570802, 105.8897559534182, 105.97634097759227, 106.1781553281439, 106.18733191796073, 106.26316602251183, 106.17000969627517, 106.07635698553463, 106.02370731617857, 105.93272518659022, 105.83593502514478, 105.71635152576982, 105.72785789393366, 105.74006597425999, 105.720666118348, 105.73518146645408, 105.82377317237494, 106.01864521323462, 106.33717998393998, 106.5883499670399, 106.7880914037725, 107.03078377852286, 107.08259242051838, 107.34968982751401, 108.22260042113069, 108.73485941952568, 109.25344517201826, 109.66407161854202, 110.03360569679373, 110.37433431860603, 110.59488152476916, 111.00585429818769, 111.34653781176573, 111.5123891585771, 111.67539375829098, 111.71556097795661, 112.03473916334501, 112.12315088181441, 112.03897570448012, 111.86505739594504, 111.73056086957813, 111.72390224681516, 111.42185399507441, 111.26052414177342, 111.2533715072539, 111.20890061760215, 111.20375330915792, 111.22141744272587, 111.24670081450499, 111.25364681815155, 111.25238076977237, 111.30499750084938, 111.30347196869998, 111.28531616753432, 111.16794193844245, 111.1011869008586, 110.6577738232782, 110.59869223761031, 110.59826421610636, 110.62826800810893, 110.63238354944339, 110.47776834224652, 110.61086139844653, 110.73789368680927, 110.85435233794496, 110.939512201542, 110.81153262179582, 110.56279725788133, 110.23246961189533, 110.20489253411483, 110.14131769815005, 110.14288185515154, 110.08117350681266, 109.98779050317819, 109.86473626666623, 109.82939449167506, 109.51297008925602, 109.17892982579772, 109.03549502739556, 109.03050544005953, 108.95956908649633, 109.06823490204631, 109.90632496721572, 110.42717806361973, 110.80883436801756, 111.09288877530466, 111.18948110660607, 111.14999573740715, 111.32627456287051, 111.29524269359484, 111.1534514399707, 110.6500689276543, 110.14781481318508, 109.49163094311162, 108.76328187798609, 107.99313693666491, 107.16524804807062, 106.35795335514305, 105.43246434492913, 104.36098259597388, 103.16257697513177, 101.86286433898773, 101.24515427791472, 100.61712480169017, 99.98664936792231, 99.29435242376744, 98.39338144866196, 97.36521641380921, 97.02417770316644, 97.01641627330312, 96.9461152517878, 96.75930575075037, 96.65632877166843, 96.50599020595271, 96.41474015123887], "in_lower_bb": [null, 106.48353440866407, 104.85593905162978, 104.95608410937234, 104.40276403578285, 104.05155339305817, 103.26997226642992, 103.03390704823978, 102.92842129581696, 102.86601387801238, 102.61334054577458, 102.53287091295061, 102.39418961236818, 102.36704595950341, 102.07513289020036, 101.69254829254442, 100.97740420477619, 100.53459592347821, 100.25680369384294, 100.34034959318893, 100.38582918174133, 100.55696134489317, 100.617457224292, 100.74591404658177, 100.70282902240776, 100.60351467185609, 100.37368808203928, 99.9188539774882, 99.73101030372484, 99.49863301446536, 99.32528268382144, 99.11426481340978, 99.03405497485522, 99.03362847423017, 99.03862210606634, 99.05941402574003, 99.25782388165202, 99.44080853354593, 99.59771682762506, 99.53245478676537, 99.48820001606002, 99.4315300329601, 99.34528859622749, 99.24269622147715, 99.21988757948162, 99.07579017248595, 98.89687957886929, 99.15362058047431, 99.31003482798171, 99.63740838145797, 100.0006943032063, 100.50576568139397, 100.98821847523084, 101.2872557018123, 101.64907218823427, 102.2252208414229, 102.870216241709, 103.56604902204339, 104.04287083665498, 104.48384911818562, 104.94074429551986, 105.45566260405498, 105.91515913042191, 106.36571775318481, 107.07476600492556, 107.3870958582266, 107.46524849274611, 107.65371938239787, 107.84586669084209, 108.02119255727415, 108.17408918549499, 108.14434318184847, 108.14710923022764, 107.95349249915064, 107.83601803129999, 107.75737383246567, 107.72074806155754, 107.59261309914142, 107.84702617672178, 107.87110776238968, 107.86653578389367, 107.79253199189108, 107.74041645055662, 107.64003165775352, 107.21292860155347, 106.93189631319073, 106.55663766205504, 106.14947779845802, 105.9484573782042, 105.87452274211867, 105.90185038810465, 105.90842746588515, 105.88767230184992, 105.88810814484843, 105.85081649318738, 105.81499949682183, 105.76605373333379, 105.64428550832491, 105.632669910744, 105.54071017420225, 105.33514497260445, 105.0291245599405, 104.71256091350368, 104.20039509795366, 102.7583150327843, 101.58446193638027, 100.56260563198242, 99.65455122469535, 98.89745889339393, 98.24762426259286, 97.07284543712947, 95.78287730640514, 94.70599856002931, 94.01038107234572, 93.33863518681491, 92.8363190568884, 92.3916681220139, 92.00081306333507, 91.6092519519294, 91.26454664485695, 90.99503565507088, 90.91452740402612, 90.99643302486822, 91.41064566101225, 91.52535572208528, 91.65638519830982, 91.86586063207768, 92.10715757623257, 92.47262855133806, 93.16379358619082, 93.22733229683355, 93.05059372669689, 92.99789474821219, 93.00670424924962, 92.8966812283316, 92.8685197940473, 92.82376984876115], "out_sma_10": [95.39, 94.7175, 94.53833333333334, 94.57375, 94.635, 94.66583333333334, 94.62214285714286, 94.669375, 94.63944444444445, 94.5805, 94.446, 94.3975, 94.32048999999999, 94.18099, 94.10549, 93.9885, 93.951, 93.865, 93.845, 93.8665, 93.76599999999999, 93.74600000000001, 93.66001, 93.57201, 93.49251, 93.49600000000001], "out_sma_50": [95.39, 94.7175, 94.53833333333334, 94.57375, 94.635, 94.66583333333334, 94.62214285714286, 94.669375, 94.63944444444445, 94.5805, 94.53181818181817, 94.45083333333334, 94.37076153846154, 94.29320714285714, 94.28199333333333, 94.2425, 94.22735294117648, 94.22250000000001, 94.22131578947368, 94.2235, 94.16714285714286, 94.13045454545454, 94.06173913043479, 93.99270833333333, 93.96620000000001, 93.95538461538462], "out_sma_200": [95.39, 94.7175, 94.53833333333334, 94.57375, 94.635, 94.66583333333334, 94.62214285714286, 94.669375, 94.63944444444445, 94.5805, 94.53181818181817, 94.45083333333334, 94.37076153846154, 94.29320714285714, 94.28199333333333, 94.2425, 94.22735294117648, 94.22250000000001, 94.22131578947368, 94.2235, 94.16714285714286, 94.13045454545454, 94.06173913043479, 93.99270833333333, 93.96620000000001, 93.95538461538462], "out_ema_10": [95.39, 95.14545454545456, 94.9699173553719, 94.91720510894065, 94.9104405436787, 94.89399680846438, 94.79690647965266, 94.83383257426127, 94.75495392439558, 94.62678048359638, 94.52100221385157, 94.34627453860583, 94.17602462249567, 94.01402014567827, 94.03419830100948, 93.96436224628047, 93.96811456513856, 93.99936646238609, 94.0358452874068, 94.07750978060557, 93.88887163867729, 93.79271315891776, 93.5667653118418, 93.35553525514328, 93.35089248148086, 93.41163930302979], "out_ema_50": [95.39, 95.33725490196079, 95.29187235678586, 95.2678773624021, 95.25266648544516, 95.23569917229045, 95.20135802827907, 95.19346163501322, 95.16234549246369, 95.11872410060236, 95.07661727312777, 95.01714208594629, 94.95411298453664, 94.88865757337834, 94.85871021755958, 94.81131373843961, 94.77890927810864, 94.75385401230047, 94.73213424711221, 94.7138152570294, 94.64817544302825, 94.59765875898792, 94.5173584154982, 94.4345208305767, 94.39120628820115, 94.36351192395797], "out_ema_200": [95.39, 95.37661691542289, 95.36471027944853, 95.35789724184208, 95.35314204540585, 95.34783714943167, 95.3380079240642, 95.33464466113819, 95.32534471426119, 95.31265471710437, 95.30004123733218, 95.28272739417464, 95.26409229572515, 95.24439983507118, 95.23326152825456, 95.21750867722716, 95.20524490929455, 95.19464545746078, 95.18474848773481, 95.17559676148869, 95.15434704246891, 95.13649284304137, 95.11075659584694, 95.08383364464449, 95.06638256360324, 95.05263746346789], "out_macd": [0.0, -0.10729344729344348, -0.17936331685619678, -0.1938982480879048, -0.18712193212314787, -0.18446673377897582, -0.21697942187083186, -0.18892549462802322, -0.21265617277535398, -0.25674538018110127, -0.2887611936165939, -0.34924354096786203, -0.40462380124628794, -0.4533653293704418, -0.4193780328367325, -0.42585433289904984, -0.3993596468179703, -0.3616859224317466, -0.32326137002165467, -0.2842875882756175, -0.34823362721219553, -0.36883826025695043, -0.4453935908731381, -0.5118640796365526, -0.48431971522454376, -0.4289009714234169], "out_signal": [0.0, -0.021458689458688698, -0.053039614938190316, -0.08121134156813321, -0.10239345967913616, -0.11880811449910408, -0.13844237597344966, -0.14853899970436438, -0.1613624343185623, -0.1804390234910701, -0.20210345751617487, -0.23153147420651232, -0.2661499396144675, -0.30359301756566237, -0.3267500206198764, -0.3465708830757111, -0.35712863582416293, -0.35804009314567964, -0.35108434852087467, -0.3377249964718233, -0.33982672261989777, -0.3456290301473083, -0.36558194229247426, -0.39483836976128994, -0.41273463885394074, -0.41596790536783596], "out_upper_bb": [null, 96.61961724139181, 96.01962781227172, 95.79149039378953, 95.7245870777501, 95.6520263502761, 95.55162043698466, 95.5704289463793, 95.50122232250301, 95.47443574215998, 95.43927917521978, 95.48206237352437, 95.51453227171905, 95.53594692121112, 95.48267342743873, 95.44472549410112, 95.39808496670078, 95.35902313141234, 95.32586598704161, 95.29876770424369, 95.15789333259504, 95.17534334329653, 95.28446968118165, 95.308080136919, 95.16830854775226, 95.02471651910744], "out_lower_bb": [null, 92.8153827586082, 93.05703885439496, 93.35600960621048, 93.54541292224991, 93.67964031639058, 93.69266527730106, 93.76832105362071, 93.77766656638589, 93.68656425784002, 93.62435718841655, 93.4196042931423, 93.22699080520403, 93.05046736450316, 93.08131323922794, 93.04027450589889, 93.05662091565218, 93.08597686858768, 93.11676559190575, 93.14823229575632, 93.05410666740495, 92.96815665670346, 92.69603031881836, 92.44491986308098, 92.42969145224775, 92.45978348089253], "overall_sma_10": [106.79, 106.70995, 106.29663333333333, 106.197475, 105.94898, 105.74831666666667, 105.45662857142858, 105.2833, 105.15960000000001, 105.06067, 104.72567000000001, 104.44167999999999, 104.23868, 104.02868000000001, 103.79418000000001, 103.52167999999999, 103.21102, 102.89452000000001, 102.59902, 102.54299, 102.45099, 102.40248999999999, 102.52399, 102.60699, 102.88499000000002, 103.25999000000002, 103.35, 103.2875, 103.30199999999999, 103.032, 102.898, 102.6445, 102.346, 102.14299, 101.88149, 101.53949, 101.62849, 101.88849, 102.11949000000001, 102.51910000000001, 102.92738, 103.37537999999999, 103.78737999999998, 104.13049000000001, 104.42099, 104.88598999999999, 105.49099000000001, 105.99999, 106.44398999999999, 106.78238000000002, 107.10692000000002, 107.50471999999999, 107.79572, 108.16262000000002, 108.57462000000001, 108.85162, 109.05462, 109.28162, 109.63362, 109.82462000000001, 109.87280000000001, 109.81599999999999, 109.85, 109.92699999999999, 109.922, 109.796, 109.66400000000002, 109.58099999999999, 109.41600000000001, 109.41799, 109.54799, 109.58198999999999, 109.54949000000002, 109.33149, 109.21749, 109.24669000000002, 109.22468999999998, 109.1128, 109.08879999999999, 109.05181, 108.91681000000001, 108.83881000000001, 108.82330999999999, 108.78631, 108.6063, 108.4231, 108.1863, 107.97619, 107.67119, 107.38551, 107.21750999999999, 107.27450999999999, 107.20568, 107.24468000000002, 107.32568999999998, 107.37969000000001, 107.44449, 107.49749, 107.47445, 107.33413, 107.15313, 106.78512, 106.46645000000001, 106.02394999999999, 105.33895, 104.63195, 103.92694999999999, 103.24994999999998, 102.61249000000001, 102.06349, 101.24598999999999, 100.293, 99.393, 98.6365, 98.14750000000001, 97.696, 97.228, 96.744, 96.16201, 95.55901, 95.18151, 94.98250999999999, 94.76601000000001, 94.63701, 94.62301, 94.57750999999999, 94.62451, 94.65751, 94.704, 94.97, 95.07, 95.0845, 95.17800000000001, 95.12899999999999, 94.92999999999999, 94.797, 94.614, 94.60900000000001, 94.54050000000001, 94.2855, 94.30350000000001, 94.418, 94.4545, 94.4365, 94.5615, 94.5875, 94.5805, 94.446, 94.39750000000001, 94.32049, 94.18099, 94.10549, 93.9885, 93.951, 93.865, 93.845, 93.8665, 93.76599999999999, 93.746, 93.66001, 93.57201, 93.49251, 93.49600000000001], "overall_sma_50": [106.79, 106.70995, 106.29663333333333, 106.197475, 105.94898, 105.74831666666667, 105.45662857142858, 105.2833, 105.15960000000001, 105.06067, 104.91333636363638, 104.819725, 104.71359230769232, 104.64833571428572, 104.51244666666666, 104.35666875, 104.13568235294119, 103.95620000000001, 103.81192631578948, 103.80183, 103.74079047619047, 103.72098181818183, 103.76159130434782, 103.797775, 103.861464, 103.93486923076922, 103.84468888888888, 103.71737857142857, 103.63608965517243, 103.54522, 103.46892258064516, 103.38458125, 103.33262424242425, 103.31107352941177, 103.29575714285716, 103.26948611111112, 103.24571621621621, 103.23609210526315, 103.24721794871796, 103.28869, 103.33683902439026, 103.38239047619048, 103.43838139534884, 103.49730454545455, 103.54580888888889, 103.62089999999999, 103.7234340425532, 103.81190416666668, 103.89962040816327, 103.987428, 104.021792, 104.07375400000001, 104.13835399999999, 104.214354, 104.311254, 104.411754, 104.54702400000001, 104.67042399999998, 104.819624, 104.94021799999999, 105.051218, 105.148618, 105.260618, 105.39401800000002, 105.536818, 105.666618, 105.83762, 106.00772, 106.18302, 106.31521799999999, 106.470618, 106.58451799999999, 106.665718, 106.738918, 106.803318, 106.863958, 107.01255800000001, 107.17278, 107.34038000000001, 107.51917999999999, 107.67438, 107.82338, 107.96118, 108.067582, 108.14828000000001, 108.24068, 108.32411999999998, 108.39032000000002, 108.45072, 108.49246199999999, 108.532406, 108.60320599999999, 108.64484, 108.69041999999999, 108.72922, 108.73942000000001, 108.71482, 108.68982, 108.656812, 108.602812, 108.54164800000001, 108.45928599999999, 108.378986, 108.26268599999999, 108.082086, 107.895486, 107.68928600000001, 107.48348600000001, 107.25258600000001, 107.05058600000001, 106.816286, 106.554686, 106.28758599999999, 106.004586, 105.727186, 105.475486, 105.202086, 104.91608599999999, 104.60178800000001, 104.27879000000001, 103.94299000000001, 103.63479000000001, 103.33089, 103.06569000000002, 102.80829, 102.54165, 102.28205, 102.025028, 101.724828, 101.462428, 101.173628, 100.88392800000001, 100.60182800000001, 100.334228, 100.07303, 99.81643, 99.56759, 99.35159, 99.09869, 98.84242600000002, 98.59082599999999, 98.312626, 98.051592, 97.772592, 97.52019200000001, 97.257992, 96.994792, 96.74129199999999, 96.4833, 96.239698, 95.99639799999999, 95.7767, 95.55600199999999, 95.35800200000001, 95.22540199999999, 95.100602, 94.98270199999999, 94.84450199999999, 94.710002, 94.559002, 94.461602, 94.416602, 94.376602], "overall_sma_200": [106.79, 106.70995, 106.29663333333333, 106.197475, 105.94898, 105.74831666666667, 105.45662857142858, 105.2833, 105.15960000000001, 105.06067, 104.91333636363638, 104.819725, 104.71359230769232, 104.64833571428572, 104.51244666666666, 104.35666875, 104.13568235294119, 103.95620000000001, 103.81192631578948, 103.80183, 103.74079047619047, 103.72098181818183, 103.76159130434782, 103.797775, 103.861464, 103.93486923076922, 103.84468888888888, 103.71737857142857, 103.63608965517243, 103.54522, 103.46892258064516, 103.38458125, 103.33262424242425, 103.31107352941177, 103.29575714285716, 103.26948611111112, 103.24571621621621, 103.23609210526315, 103.24721794871796, 103.28869, 103.33683902439026, 103.38239047619048, 103.43838139534884, 103.49730454545455, 103.54580888888889, 103.62089999999999, 103.7234340425532, 103.81190416666668, 103.89962040816327, 103.987428, 104.0760705882353, 104.17514615384616, 104.26052075471698, 104.36125185185185, 104.46013818181818, 104.55495714285713, 104.6587298245614, 104.75495862068965, 104.87148474576271, 104.96029333333333, 105.02635409836066, 105.08496129032258, 105.14773968253968, 105.2309, 105.30042461538461, 105.34905454545454, 105.40578507462686, 105.4646705882353, 105.53011014492753, 105.59710714285714, 105.6632042253521, 105.7095486111111, 105.75071917808219, 105.78503378378377, 105.8227, 105.86190131578947, 105.90174675324675, 105.93237948717949, 105.98057721518987, 106.028945, 106.06488395061729, 106.09116585365854, 106.12091084337348, 106.14232857142856, 106.15018235294117, 106.15971511627907, 106.16433908045978, 106.16463068181817, 106.17053370786516, 106.17967444444444, 106.19154615384616, 106.2197902173913, 106.23755268817204, 106.2596, 106.27392, 106.28679583333333, 106.29631340206184, 106.30063673469388, 106.30224242424242, 106.29512000000001, 106.28675247524752, 106.27521470588236, 106.25977572815535, 106.23694134615386, 106.18487523809523, 106.13067830188679, 106.07487757009345, 106.01816574074074, 105.96373302752293, 105.91042636363636, 105.83262972972972, 105.74108839285714, 105.65209646017699, 105.57023596491229, 105.48597304347825, 105.40355086206897, 105.31873418803418, 105.23221949152543, 105.1400588235294, 105.04780833333332, 104.95237190082644, 104.85923770491803, 104.7670487804878, 104.68852419354839, 104.616936, 104.54434126984127, 104.47666929133858, 104.4060703125, 104.33106201550387, 104.2725923076923, 104.19799236641221, 104.11872727272727, 104.04606766917294, 103.97512686567164, 103.89938518518518, 103.82762500000001, 103.75676642335766, 103.69613768115943, 103.62670503597121, 103.55922857142856, 103.49625531914893, 103.43557746478874, 103.37532867132867, 103.31272222222222, 103.25539310344827, 103.19473972602741, 103.13253061224489, 103.07112837837838, 103.00729530201342, 102.94331266666667, 102.87935033112582, 102.82175592105263, 102.76181045751635, 102.70481818181818, 102.64956129032258, 102.59539743589744, 102.54233757961784, 102.48219620253164, 102.42482389937108, 102.36310625, 102.30125465838509, 102.24587654320987, 102.19335582822086], "overall_ema_10": [106.79, 106.7608909090909, 106.52618347107436, 106.41233193087902, 106.14736248890101, 105.892387490919, 105.49495340166101, 105.23587096499536, 105.0420762440871, 104.8835714724349, 104.62110393199218, 104.46999412617542, 104.2827224668708, 104.19495474562156, 103.90678115550854, 103.56373003632515, 103.0248518479024, 102.63942423919286, 102.38043801388507, 102.60399473863323, 102.58872296797264, 102.71895515561397, 103.0709633091387, 103.35442452565894, 103.72452915735732, 104.09643294692872, 103.62435422930531, 103.01628982397706, 102.7151462196176, 102.38693781605075, 102.16749457676877, 101.91340465371991, 101.86914926213446, 102.00201303265547, 102.1425561176272, 102.18027318714951, 102.21840533494051, 102.33869527404222, 102.5807506787618, 103.00354146444147, 103.41431574363392, 103.74807651751865, 104.11933533251526, 104.46691072660339, 104.68747241267549, 105.10793197400722, 105.71376252418771, 106.12398751978995, 106.48508069800995, 106.81324784382632, 107.12142096313062, 107.5044353334705, 107.72181072738495, 108.08148150422403, 108.39393941254693, 108.6441322466293, 108.97610820178761, 109.20590671055349, 109.6466509449983, 109.7472598640895, 109.60957625243685, 109.43692602472106, 109.36475765658996, 109.56571080993723, 109.59921793540317, 109.40117831078442, 109.35550952700542, 109.3654168857317, 109.47715927014411, 109.61220303920881, 109.73543885026174, 109.60172269566868, 109.44050038736528, 109.2313184987534, 109.11835149898005, 109.06083304462004, 109.03704521832549, 108.90141881499358, 109.05388812135837, 109.19863573565684, 109.1516110564465, 108.98222722800168, 108.90545864109227, 108.72628434271185, 108.37785082585515, 108.12187794842694, 107.83826377598567, 107.53857945307918, 107.38429227979205, 107.31318459255712, 107.30351466663764, 107.57378472724898, 107.62795114047644, 107.75196002402618, 107.72796729238505, 107.68833687558775, 107.60136653457178, 107.44111807374054, 107.26266024215136, 106.95854019812383, 106.68426016210131, 106.39801285990107, 106.08655597628268, 105.686273071504, 104.79240524032144, 104.00105883299027, 103.3026844997193, 102.69310549977034, 102.21890449981208, 101.83364913620989, 101.00480383871718, 100.01847586804132, 99.23057116476107, 98.70137640753178, 98.18839887888964, 97.77687181000061, 97.35925875363687, 96.95030261661198, 96.46208395904615, 96.02715960285593, 95.5676760387003, 95.20809857711842, 94.90117156309688, 94.92459491526108, 95.07285038521361, 95.14505940608386, 95.29141224134133, 95.31842819746109, 95.21144125246815, 95.48754284292849, 95.30798959875968, 95.02199148989428, 94.91890212809531, 94.85001083207797, 94.65000886260924, 94.55727997849846, 94.47777452786237, 94.64363370461466, 94.53479121286654, 94.47028371961807, 94.50841395241478, 94.57597505197573, 94.62034322434377, 94.5730080926449, 94.65064298489128, 94.60507153309285, 94.50414943616687, 94.42066772050018, 94.26418268040923, 94.10885855669846, 93.95906609184419, 93.98923589332706, 93.92757482181304, 93.93801576330158, 93.97474016997401, 94.015696502706, 94.06102441130491, 93.87538360924947, 93.78167749847682, 93.5577361351174, 93.34814774691422, 93.34484815656617, 93.40669394628141], "overall_ema_50": [106.79, 106.78372156862746, 106.73220307574012, 106.69956766100522, 106.63115324292659, 106.55718644908633, 106.44539482363197, 106.35224208545033, 106.26666396445228, 106.18445361290513, 106.07682798102651, 105.98714845235881, 105.88726027775651, 105.80540693353078, 105.68009685770605, 105.53656364759993, 105.34296899475288, 105.16893099495864, 105.01387487750928, 104.95882096074422, 104.86318092306797, 104.80207578883001, 104.79630811083669, 104.78978622413722, 104.81332401926909, 104.8508407243958, 104.71943520579204, 104.54533970752568, 104.42042442487761, 104.28276072194123, 104.16108383088472, 104.02810015124219, 103.9356256355072, 103.88324423803633, 103.83978367968196, 103.78136079028268, 103.7267976220363, 103.69358987215253, 103.69266477912694, 103.74025047406315, 103.7999582986097, 103.85682267905638, 103.93263355438751, 104.0149224346076, 104.08021959403474, 104.19472078642555, 104.36120232421278, 104.50272380169464, 104.64418561339289, 104.78715872659318, 104.9330819137856, 105.1015100740293, 105.24262732602816, 105.41742625441921, 105.58929189150082, 105.75324122908901, 105.9382121612816, 106.1069097235843, 106.32350149913, 106.47552104818374, 106.57412806590202, 106.65592696527841, 106.74942002546358, 106.89532512250422, 107.00727315691582, 107.06620362135048, 107.14792112639556, 107.23663010183104, 107.34421323509257, 107.45698526508895, 107.5680838821443, 107.62423745539354, 107.66701245714282, 107.69144334117644, 107.72746517093424, 107.76960379168193, 107.81510952534146, 107.83377581846531, 107.90852970793726, 107.98466579782209, 108.02212988418201, 108.02988949656704, 108.05067814376048, 108.04555351067184, 107.99709651025334, 107.9568182157336, 107.90211946217543, 107.83497752248229, 107.79007644316927, 107.7588263865744, 107.73926456749305, 107.78046987857176, 107.78404753039248, 107.80467311743593, 107.79743103439922, 107.78615922912867, 107.763564749555, 107.72264064172933, 107.67310963617132, 107.59141906220381, 107.50744184407819, 107.4134205952908, 107.30642370920097, 107.17225023040878, 106.92118159392217, 106.6670176098468, 106.41184044867633, 106.1584349408851, 105.9202610216347, 105.69201549137452, 105.36193645249709, 104.97833110141877, 104.61388674450039, 104.28863628393175, 103.95888584142463, 103.6438314947021, 103.3236812400079, 103.00157609334093, 102.65896918771972, 102.32214686663268, 101.97618032284316, 101.64731050626108, 101.32859244719202, 101.08158882181195, 100.87211475036834, 100.660267113099, 100.47555075572257, 100.27807817706679, 100.06050648384849, 99.92989838644267, 99.71696119481747, 99.48237448129522, 99.28522254085227, 99.09913538238747, 98.88936536739189, 98.70311574514123, 98.52338571592001, 98.40050784470746, 98.22970361550325, 98.07089170901293, 97.93791556356145, 97.81799730616689, 97.70042878435642, 97.56943157712676, 97.46866955449434, 97.34832957196515, 97.21898331424103, 97.09451338034923, 96.9559050124924, 96.81684599239466, 96.67834222798703, 96.57821116022284, 96.46338327158665, 96.36619177074012, 96.27889013267188, 96.19736502942983, 96.12158600866789, 96.00073949852406, 95.89718108681723, 95.76591908341263, 95.63411833504351, 95.5437607532771, 95.47086817471721], "overall_ema_200": [106.79, 106.78840696517415, 106.77528848790874, 106.7665791497206, 106.74855348653931, 106.72861763095185, 106.69854680875333, 106.67239211413889, 106.64749269011762, 106.62284400663387, 106.59117391701564, 106.5633015397319, 106.5322239124709, 106.50503760488414, 106.46628101180072, 106.42203940969324, 106.36410767427341, 106.3097881949274, 106.25909378502764, 106.23273464288808, 106.19579200962552, 106.16702791002727, 106.15198285619617, 106.13683874817433, 106.12940751684921, 106.12583132265172, 106.07980315028702, 106.02209366620457, 105.97570467450105, 105.92529965286423, 105.87808274089544, 105.82725604695618, 105.78589031514568, 105.75418891897507, 105.7245452481395, 105.6909676834814, 105.65812223389453, 105.63047922659212, 105.61097197060613, 105.60395831915731, 105.60056370901646, 105.59707551290684, 105.59899515954459, 105.60329371517102, 105.60405696178624, 105.61794694226599, 105.64602707219369, 105.66915118092808, 105.69343823385418, 105.71927466933823, 105.74702517014084, 105.78166173561209, 105.81069992729755, 105.84939943050851, 105.88870888891142, 105.92732870096206, 105.97252941040523, 106.01499180433156, 106.07086253264667, 106.11194847759548, 106.14058580617662, 106.16565460412511, 106.19425505582535, 106.23679978163804, 106.27175699774115, 106.29402807239049, 106.322445703511, 106.3531676368094, 106.38925552102026, 106.42737138648275, 106.46580550204013, 106.49102136769147, 106.51315050831145, 106.53083060275611, 106.551518855465, 106.57391170267432, 106.59735536732434, 106.61420854774899, 106.64531095025896, 106.67719840349022, 106.69971384226146, 106.71484106771159, 106.73320085808263, 106.74500980476837, 106.74565547835276, 106.74788776215024, 106.7460381326761, 106.74050541493803, 106.74000287349587, 106.74252224788894, 106.74767128024826, 106.76799295905177, 106.7789751186632, 106.79420919708446, 106.80242602099406, 106.8094665580986, 106.81345196548072, 106.81252209517744, 106.80901043253887, 106.79688097549868, 106.78347917474746, 106.7668266456455, 106.746111952654, 106.71764317700571, 106.65846264788128, 106.59658739765361, 106.53254175190582, 106.46704382402616, 106.40354090040401, 106.3408191004, 106.25061194517215, 106.14443670193661, 106.04036270490242, 105.94364267798798, 105.8435069299483, 105.74481531870505, 105.6426778528473, 105.53787508814236, 105.42570817184244, 105.31271605072959, 105.19517658753826, 105.0797021936324, 104.96468028125796, 104.86582774114594, 104.77502348501514, 104.68243618665679, 104.59554627435175, 104.50444631142288, 104.40718813916992, 104.33079820743689, 104.2329793198007, 104.12852181413105, 104.03226786573174, 103.93781743920705, 103.836446121404, 103.73996407044476, 103.64424303491793, 103.56211126342622, 103.46741363891452, 103.37500156290542, 103.28848413441881, 103.20481762561863, 103.1213866044682, 103.03420862830434, 102.95426625389335, 102.8691491767402, 102.78139644861342, 102.69446713071677, 102.60357691051064, 102.51209753826676, 102.42028562246311, 102.33774546701572, 102.25130123351308, 102.16904947994578, 102.08915844034433, 102.01065935138568, 101.93358811405847, 101.84509469998824, 101.76066589700328, 101.66901748011769, 101.57683820170855, 101.49478011014926, 101.41707085532191], "overall_macd": [0.0, -0.01277150997150045, -0.11515976980705034, -0.15976413554936642, -0.2682745174209771, -0.36698465116744217, -0.522982794117894, -0.6102464925079403, -0.6636839030128527, -0.6979635391290913, -0.7751243533041645, -0.7988244287598008, -0.8362096795725193, -0.827252714487642, -0.9057365428172801, -1.003970464809825, -1.1827774354329392, -1.2850509601612146, -1.3258059899607275, -1.1515735376388534, -1.0888948523423636, -0.9647574795050105, -0.7488121591395043, -0.5730850601734829, -0.36824946912976486, -0.1732557784929014, -0.35913529974899916, -0.5979966306505133, -0.6921700764491163, -0.7939621484970587, -0.8431273086657001, -0.9047452853372562, -0.870916118509129, -0.7603067585325789, -0.6510144479124023, -0.5918707350571282, -0.535597219457614, -0.44631629162942943, -0.30826067818421166, -0.09797823826920649, 0.09634422306899637, 0.24647214322776279, 0.40436185681963366, 0.5426815827754297, 0.6168673329371046, 0.7732593898109315, 1.0018485011529776, 1.132032579826614, 1.2322960878492353, 1.3111658324498876, 1.3754225744310276, 1.467511787385689, 1.480818016482516, 1.5541397855300971, 1.6018518292508048, 1.6185851759920808, 1.6690903886698152, 1.671291448304288, 1.764853059718149, 1.70396995686896, 1.5403268425926058, 1.3682380568479715, 1.2481315944343692, 1.2538814418945492, 1.186661163501313, 1.0215551201618638, 0.9316110107630209, 0.8712660702281596, 0.859528398068619, 0.8596743426949871, 0.8555838509612812, 0.7397228235236355, 0.6177835818158002, 0.4813037362405197, 0.394417204963716, 0.3371651681518273, 0.2986780718672719, 0.2141542434748942, 0.26107313298543033, 0.30363268308076385, 0.2609242658268869, 0.16705386181511983, 0.11872743289634968, 0.028457695904180014, -0.1311457469917201, -0.2419251310612509, -0.35850812278455635, -0.4754377245873229, -0.5217451023577127, -0.5278931037179149, -0.5054108471913707, -0.3599855938193741, -0.31520073042173635, -0.2415567408033894, -0.23614841001062814, -0.23799489260876783, -0.26066099843228585, -0.3145371668304051, -0.37393602051177766, -0.48558200535602225, -0.5786883239051548, -0.6721706153734885, -0.7716468196250617, -0.9046079845557671, -1.2469609430108193, -1.5273006005694896, -1.7518709807015682, -1.924604230312724, -2.0272345058734516, -2.083343872698819, -2.3289185176736993, -2.629993598293069, -2.8275311275726978, -2.8994191504832685, -2.9577995769746366, -2.9662423660835486, -2.974552330586718, -2.976680623794792, -3.011825233871832, -3.020600922862414, -3.0385237456002017, -3.010759304775391, -2.9602799359835785, -2.7665393486283563, -2.526582599576514, -2.3313277950535394, -2.113491947691614, -1.9594212188731177, -1.8730191239996827, -1.6244360681985484, -1.5890569097424105, -1.6042549262255648, -1.5404441992397295, -1.4661144934902524, -1.4541910545869428, -1.3971662400092697, -1.3381619979326445, -1.1753733524545709, -1.141731270071972, -1.0915930998853582, -0.9999852104242279, -0.9008623886478517, -0.8177221449353311, -0.7799601631670043, -0.6904319989534429, -0.6602839272880772, -0.6570592679800313, -0.6474438309953143, -0.6712215503834074, -0.6941753584466426, -0.7142118136705733, -0.6547621781489283, -0.6386069118211282, -0.5919564107173443, -0.5362962584483739, -0.481789913981828, -0.4284098445110942, -0.47942648701109647, -0.4884061757275191, -0.554491046650881, -0.61151490795379, -0.5754337177158391, -0.5122882414016061], "overall_signal": [0.0, -0.0025543019943000903, -0.025075395556850143, -0.0520131435553534, -0.09526541832847814, -0.14960926489627097, -0.22428397074059558, -0.30147647509406456, -0.37391796067782224, -0.43872707636807606, -0.5060065317552938, -0.5645701111561952, -0.61889802483946, -0.6605689627690965, -0.7096024787787333, -0.7684760759849517, -0.8513363478745493, -0.9380792703318823, -1.0156246142576515, -1.0428143989338918, -1.052030489615586, -1.034575887593471, -0.9774231419026777, -0.8965555255568387, -0.790894314271424, -0.6673666071157195, -0.6057203456423755, -0.6041756026440032, -0.6217744974050258, -0.6562120276234324, -0.6935950838318861, -0.7358251241329601, -0.7628433230081939, -0.762336010113071, -0.7400716976729373, -0.7104315051497756, -0.6754646480113433, -0.6296349767349606, -0.5653601170248108, -0.47188374127369, -0.3582381484051527, -0.2372960900785696, -0.10896450069892898, 0.02136471599594275, 0.14046523938417513, 0.2670240694695264, 0.41398895580621664, 0.5575976806102961, 0.6925373620580839, 0.8162630561364447, 0.9280949597953614, 1.035978325313427, 1.1249462635472447, 1.2107849679438152, 1.2889983402052132, 1.3549157073625868, 1.4177506436240326, 1.4684588045600837, 1.5277376555916968, 1.5629841158471496, 1.5584526611962408, 1.520409740326587, 1.4659541111481436, 1.4235395772974249, 1.3761638945382026, 1.3052421396629348, 1.230515913882952, 1.1586659451519936, 1.0988384357353187, 1.0510056171272524, 1.0119212638940582, 0.9574815758199737, 0.8895419770191391, 0.8078943288634153, 0.7251989040834755, 0.6475921568971459, 0.5778093398911711, 0.5050783206079158, 0.45627728308341875, 0.4257483630828878, 0.39278354363168766, 0.3476376072683741, 0.30185557239396926, 0.24717599709601143, 0.17151164827846513, 0.08882429241052192, -0.0006421906284937301, -0.09560129742025957, -0.18083005840775018, -0.25024266746978313, -0.30127630341410067, -0.3130181614951554, -0.3134546752804716, -0.2990750883850552, -0.2864897527101698, -0.2767907806898894, -0.2735648242383687, -0.28175929275677597, -0.3001946383077763, -0.33727211171742555, -0.38555535415497144, -0.4428784063986749, -0.5086320890439522, -0.5878272681463151, -0.719654003119216, -0.8811833226092707, -1.0553208542277304, -1.2291775294447291, -1.3887889247304737, -1.527699914324143, -1.6879436349940544, -1.8763536276538577, -2.066589127637626, -2.2331551322067544, -2.3780840211603307, -2.495715690144974, -2.591483018233323, -2.668522539345617, -2.73718307825086, -2.7938666471731706, -2.8427980668585766, -2.87639031444194, -2.8931682387502677, -2.8678424607258854, -2.7995904884960114, -2.705937949807517, -2.5874487493843366, -2.461843243282093, -2.3440784194256112, -2.200149949180199, -2.0779313412926412, -1.983196058279226, -1.894645686471327, -1.8089394478751122, -1.7379897692174784, -1.6698250633758367, -1.6034924502871983, -1.5178686307206728, -1.4426411585909327, -1.3724315468498178, -1.2979422795647, -1.2185263013813303, -1.1383654700921304, -1.0666844087071052, -0.9914339267563729, -0.9252039268627138, -0.8715749950861773, -0.8267487622680048, -0.7956433198910853, -0.7753497276021968, -0.7631221448158721, -0.7414501514824834, -0.7208815035502123, -0.6950964849836387, -0.6633364396765857, -0.6270271345376343, -0.5873036765323263, -0.5657282386280804, -0.5502638260479682, -0.5511092701685508, -0.5631903977255986, -0.5656390617236468, -0.5549688976592386], "overall_upper_bb": [null, 106.93636559133594, 107.73732761503689, 107.43886589062765, 107.49519596421716, 107.44507994027516, 107.64328487642724, 107.53269295176021, 107.39077870418306, 107.25532612198762, 107.21333218149817, 107.1065790870494, 107.03299500301647, 106.92962546906803, 106.94976044313296, 107.02078920745558, 107.29396050110618, 107.37780407652181, 107.36704893773602, 107.26331040681106, 106.79083081825867, 106.28720865510682, 106.14521277570802, 105.8897559534182, 105.97634097759227, 106.1781553281439, 106.18733191796073, 106.26316602251183, 106.17000969627517, 106.07635698553463, 106.02370731617857, 105.93272518659022, 105.83593502514478, 105.71635152576982, 105.72785789393366, 105.74006597425999, 105.720666118348, 105.73518146645408, 105.82377317237494, 106.01864521323462, 106.33717998393998, 106.5883499670399, 106.7880914037725, 107.03078377852286, 107.08259242051838, 107.34968982751401, 108.22260042113069, 108.73485941952568, 109.25344517201826, 109.66407161854202, 110.03360569679373, 110.37433431860603, 110.59488152476916, 111.00585429818769, 111.34653781176573, 111.5123891585771, 111.67539375829098, 111.71556097795661, 112.03473916334501, 112.12315088181441, 112.03897570448012, 111.86505739594504, 111.73056086957813, 111.72390224681516, 111.42185399507441, 111.26052414177342, 111.2533715072539, 111.20890061760215, 111.20375330915792, 111.22141744272587, 111.24670081450499, 111.25364681815155, 111.25238076977237, 111.30499750084938, 111.30347196869998, 111.28531616753432, 111.16794193844245, 111.1011869008586, 110.6577738232782, 110.59869223761031, 110.59826421610636, 110.62826800810893, 110.63238354944339, 110.47776834224652, 110.61086139844653, 110.73789368680927, 110.85435233794496, 110.939512201542, 110.81153262179582, 110.56279725788133, 110.23246961189533, 110.20489253411483, 110.14131769815005, 110.14288185515154, 110.08117350681266, 109.98779050317819, 109.86473626666623, 109.82939449167506, 109.51297008925602, 109.17892982579772, 109.03549502739556, 109.03050544005953, 108.95956908649633, 109.06823490204631, 109.90632496721572, 110.42717806361973, 110.80883436801756, 111.09288877530466, 111.18948110660607, 111.14999573740715, 111.32627456287051, 111.29524269359484, 111.1534514399707, 110.6500689276543, 110.14781481318508, 109.49163094311162, 108.76328187798609, 107.99313693666491, 107.16524804807062, 106.35795335514305, 105.43246434492913, 104.36098259597388, 103.16257697513177, 101.86286433898773, 101.24515427791472, 100.61712480169017, 99.98664936792231, 99.29435242376744, 98.39338144866196, 97.36521641380921, 97.02417770316644, 97.01641627330312, 96.9461152517878, 96.75930575075037, 96.65632877166843, 96.50599020595271, 96.41474015123887, 96.44910278573282, 96.45012041749719, 96.44927473725298, 96.42919617828325, 96.41655185346718, 96.37742996872241, 96.35334316652664, 96.25506240880469, 96.16897281189169, 95.97438843282416, 95.86567432583328, 95.87068920648713, 95.30729088945822, 95.3390912166851, 95.33421721625334, 95.3234411599554, 95.2898571566919, 95.289819773818, 95.29229458624295, 95.29876770424544, 95.1578933325969, 95.17534334329831, 95.28446968118317, 95.30808013692042, 95.16830854775375, 95.02471651910908], "overall_lower_bb": [null, 106.48353440866407, 104.85593905162978, 104.95608410937234, 104.40276403578285, 104.05155339305817, 103.26997226642992, 103.03390704823978, 102.92842129581696, 102.86601387801238, 102.61334054577458, 102.53287091295061, 102.39418961236818, 102.36704595950341, 102.07513289020036, 101.69254829254442, 100.97740420477619, 100.53459592347821, 100.25680369384294, 100.34034959318893, 100.38582918174133, 100.55696134489317, 100.617457224292, 100.74591404658177, 100.70282902240776, 100.60351467185609, 100.37368808203928, 99.9188539774882, 99.73101030372484, 99.49863301446536, 99.32528268382144, 99.11426481340978, 99.03405497485522, 99.03362847423017, 99.03862210606634, 99.05941402574003, 99.25782388165202, 99.44080853354593, 99.59771682762506, 99.53245478676537, 99.48820001606002, 99.4315300329601, 99.34528859622749, 99.24269622147715, 99.21988757948162, 99.07579017248595, 98.89687957886929, 99.15362058047431, 99.31003482798171, 99.63740838145797, 100.0006943032063, 100.50576568139397, 100.98821847523084, 101.2872557018123, 101.64907218823427, 102.2252208414229, 102.870216241709, 103.56604902204339, 104.04287083665498, 104.48384911818562, 104.94074429551986, 105.45566260405498, 105.91515913042191, 106.36571775318481, 107.07476600492556, 107.3870958582266, 107.46524849274611, 107.65371938239787, 107.84586669084209, 108.02119255727415, 108.17408918549499, 108.14434318184847, 108.14710923022764, 107.95349249915064, 107.83601803129999, 107.75737383246567, 107.72074806155754, 107.59261309914142, 107.84702617672178, 107.87110776238968, 107.86653578389367, 107.79253199189108, 107.74041645055662, 107.64003165775352, 107.21292860155347, 106.93189631319073, 106.55663766205504, 106.14947779845802, 105.9484573782042, 105.87452274211867, 105.90185038810465, 105.90842746588515, 105.88767230184992, 105.88810814484843, 105.85081649318738, 105.81499949682183, 105.76605373333379, 105.64428550832491, 105.632669910744, 105.54071017420225, 105.33514497260445, 105.0291245599405, 104.71256091350368, 104.20039509795366, 102.7583150327843, 101.58446193638027, 100.56260563198242, 99.65455122469535, 98.89745889339393, 98.24762426259286, 97.07284543712947, 95.78287730640514, 94.70599856002931, 94.01038107234572, 93.33863518681491, 92.8363190568884, 92.3916681220139, 92.00081306333507, 91.6092519519294, 91.26454664485695, 90.99503565507088, 90.91452740402612, 90.99643302486822, 91.41064566101225, 91.52535572208528, 91.65638519830982, 91.86586063207768, 92.10715757623257, 92.47262855133806, 93.16379358619082, 93.22733229683355, 93.05059372669689, 92.99789474821219, 93.00670424924962, 92.8966812283316, 92.8685197940473, 92.82376984876115, 92.81740721426716, 92.7943795825028, 92.80622526274703, 92.94430382171673, 93.08594814653281, 93.25507003127758, 93.21215683347337, 93.23643759119534, 93.21552718810831, 93.22011156717585, 93.18932567416672, 93.06731079351286, 93.29869911054178, 93.14539878331489, 93.18927278374665, 93.11955884004462, 93.0976428433081, 93.13668022618198, 93.14020541375706, 93.14823229575454, 93.05410666740312, 92.96815665670168, 92.69603031881681, 92.44491986307956, 92.42969145224626, 92.45978348089092]}, "alignment": "inconsistent"}

4649_EHTH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1633973400.0, 1633976940.0, 1633980660.0, 1633984200.0, 1633987800.0, 1633991340.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634075880.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157060.0, 1634160540.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241720.0, 1634245200.0, 1634248680.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329740.0, 1634333400.0, 1634337000.0, 1634340540.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590800.0, 1634594460.0, 1634597880.0, 1634664600.0, 1634668200.0, 1634671740.0, 1634675400.0, 1634678940.0, 1634682600.0, 1634686200.0, 1634752740.0, 1634756400.0, 1634759940.0, 1634763600.0, 1634767200.0, 1634770740.0, 1634837400.0, 1634841000.0, 1634844480.0, 1634848200.0, 1634851740.0, 1634855400.0, 1634858940.0, 1634925540.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634939940.0, 1634943600.0, 1635183000.0, 1635186480.0, 1635190200.0, 1635193800.0, 1635197340.0, 1635200820.0, 1635204600.0, 1635271200.0, 1635274860.0, 1635278340.0, 1635281940.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359340.0, 1635362940.0, 1635366420.0, 1635370080.0, 1635373800.0, 1635377460.0, 1635443940.0, 1635447600.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0, 1635528600.0, 1635532200.0, 1635535800.0, 1635539280.0, 1635543060.0, 1635546540.0, 1635550200.0, 1635789600.0, 1635793200.0, 1635796740.0, 1635800400.0, 1635804000.0, 1635807600.0, 1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888600.0, 1635892380.0, 1635895800.0, 1635962400.0, 1635965940.0, 1635969660.0, 1635973200.0, 1635976800.0, 1635980400.0, 1636047000.0, 1636050600.0, 1636054260.0, 1636057800.0, 1636061400.0, 1636065000.0, 1636068600.0, 1636135200.0, 1636138740.0, 1636142400.0, 1636146060.0, 1636149600.0, 1636153200.0, 1636399800.0], "input_window": [[44.34, 45.29, 45.28, 45.28, 45.2, 45.44, 45.35, 45.08, 43.7912, 43.585, 43.73, 43.86, 43.54, 44.59, 44.615, 44.72, 45.19, 45.65, 45.93, 46.12, 46.41, 46.875, 46.54, 46.74, 46.76, 46.465, 47.21, 46.87, 46.48, 46.41, 46.2, 46.49, 46.17, 45.13, 45.33, 45.2, 45.505, 45.33, 45.1, 45.8, 46, 46.24, 46.715, 46.54, 46.58, 46.62, 46.32, 45.59, 46.02, 46, 45.9, 45.54, 45.34, 46.3, 46.33, 46.16, 45.93, 45.83, 46.06, 46.15, 44.65, 44.2, 44.19, 44.39, 44.66, 44.57, 44.1, 44.38, 44.31, 44.5, 44.38, 43.815, 43.7, 44.34, 44.34, 44.34, 44.67, 45.05, 44.86, 44.9011, 44.82, 44.6, 44.395, 44.1, 43.91, 44.69, 45.04, 45.57, 45.55, 45.71, 45.845, 46.14, 45.72, 45.64, 45.37, 45.4396, 45.09, 44.6, 44.47, 45.13, 45.74, 45.95, 45.05, 45.34, 45.6, 44.18, 44.17, 44.8, 44.6, 45.03, 45.6, 46.37, 46.37, 45.87, 46.58, 46.49, 46.765, 46.45, 45.7, 46.3, 45.62, 45.3, 44.96, 45.015, 44.49, 43.31, 42.71, 42.22, 41.3575, 40.7768, 24.55], [44.425, 45.36, 45.28, 45.34, 45.2, 45.44, 45.35, 45.1, 43.82, 43.63, 43.73, 43.86, 43.62, 44.59, 44.615, 44.77, 45.19, 45.66, 45.98, 46.13, 46.41, 46.875, 46.54, 46.76, 46.76, 46.465, 47.21, 46.87, 46.54, 46.41, 46.2, 46.49, 46.2, 45.14, 45.33, 45.2, 45.505, 45.33, 45.1, 45.8, 46.05, 46.24, 46.715, 46.54, 46.58, 46.63, 46.32, 45.59, 46.02, 46, 45.9, 45.54, 45.34, 46.3, 46.33, 46.16, 45.93, 45.83, 46.065, 46.15, 44.76, 44.2, 44.19, 44.39, 44.67, 44.57, 44.1, 44.38, 44.31, 44.5, 44.38, 43.815, 43.7, 44.34, 44.4202, 44.35, 44.69, 45.05, 44.86, 44.9011, 44.82, 44.6, 44.395, 44.1, 43.91, 44.69, 45.08, 45.62, 45.55, 45.8, 45.845, 46.14, 45.72, 45.64, 45.41, 45.47, 45.1, 44.635, 44.52, 45.29, 45.74, 45.99, 45.1, 45.36, 45.6, 44.18, 44.17, 44.81, 44.7, 45.04, 45.61, 46.37, 46.37, 45.88, 46.58, 46.53, 46.765, 46.45, 45.7, 46.3, 45.655, 45.38, 44.96, 45.1, 44.56, 43.31, 42.71, 42.22, 41.37, 40.8, 25.5], [44.245, 45.26, 45.17, 45.28, 45.1689, 45.44, 45.32, 45.08, 43.7912, 43.585, 43.73, 43.86, 43.54, 44.59, 44.615, 44.72, 45.19, 45.65, 45.9101, 46.08, 46.33, 46.875, 46.53, 46.73, 46.75, 46.465, 46.87, 46.835, 46.48, 46.31, 46.2, 46.49, 46.16, 45.13, 45.2979, 45.2, 45.505, 45.32, 45.1, 45.8, 46, 46.24, 46.715, 46.54, 46.58, 46.62, 46.32, 45.59, 46.02, 46, 45.9, 45.53, 45.34, 46.3, 46.33, 46.16, 45.93, 45.83, 46.06, 46.055, 44.65, 44.2, 44.19, 44.39, 44.65, 44.57, 44.1, 44.35, 44.3, 44.5, 44.34, 43.815, 43.7, 44.32, 44.3035, 44.34, 44.67, 45.05, 44.46, 44.9011, 44.78, 44.6, 44.395, 44.1, 43.91, 44.62, 45.02, 45.57, 45.55, 45.71, 45.8, 45.12, 45.72, 45.64, 45.37, 45.43, 45.09, 44.6, 44.47, 45.13, 45.74, 45.89, 45, 45.31, 45.25, 44.18, 44.12, 44.71, 44.6, 45.02, 45.59, 46.3, 46.31, 45.87, 46.485, 46.49, 46.735, 46.45, 45.675, 46.3, 45.61, 45.29, 44.96, 45.01, 44.48, 43.09, 42.71, 42.07, 41.24, 40.73, 24.38], [44.425, 45.36, 45.17, 45.34, 45.1689, 45.44, 45.33, 45.1, 43.82, 43.63, 43.73, 43.86, 43.62, 44.59, 44.615, 44.77, 45.19, 45.66, 45.98, 46.08, 46.33, 46.875, 46.53, 46.76, 46.75, 46.465, 46.87, 46.835, 46.54, 46.31, 46.2, 46.49, 46.2, 45.14, 45.2979, 45.2, 45.505, 45.32, 45.1, 45.8, 46.05, 46.24, 46.715, 46.54, 46.58, 46.63, 46.32, 45.59, 46.02, 46, 45.9, 45.53, 45.34, 46.3, 46.33, 46.16, 45.93, 45.83, 46.065, 46.12, 44.76, 44.2, 44.19, 44.39, 44.67, 44.57, 44.1, 44.35, 44.3, 44.5, 44.34, 43.815, 43.7, 44.32, 44.4202, 44.35, 44.69, 45.05, 44.46, 44.9011, 44.78, 44.6, 44.395, 44.1, 43.91, 44.62, 45.02, 45.62, 45.55, 45.8, 45.8, 45.12, 45.72, 45.64, 45.41, 45.44, 45.1, 44.635, 44.52, 45.29, 45.74, 45.9, 45.09, 45.35, 45.25, 44.18, 44.12, 44.755, 44.7, 45.02, 45.61, 46.3, 46.31, 45.88, 46.485, 46.53, 46.735, 46.45, 45.7, 46.3, 45.63, 45.38, 44.96, 45.1, 44.55, 43.09, 42.71, 42.07, 41.24, 40.77, 25.26], [3046, 1401, 469, 2096, 636, 117, 1131, 250, 280, 316, 624, 319, 428, 6338, 344, 597, 151, 735, 2085, 1499, 575, 397, 633, 536, 611, 309, 7019, 509, 587, 257, 100, 103, 2228, 524, 750, 594, 203, 649, 380, 2110, 224, 215, 170, 283, 212, 738, 317, 237, 182, 269, 338, 275, 4517, 273, 287, 328, 246, 167, 448, 688, 332, 665, 331, 170, 590, 1479, 413, 399, 306, 566, 634, 304, 243, 570, 736, 1006, 673, 563, 1666, 168, 356, 378, 182, 409, 273, 409, 1414, 416, 428, 1181, 234, 2178, 582, 338, 502, 1369, 363, 620, 548, 584, 131, 2865, 2038, 2523, 2958, 403, 623, 3983, 2404, 968, 1038, 4418, 1068, 428, 741, 509, 267, 2764, 6508, 437, 465, 1467, 114, 3671, 1977, 3059, 200, 2910, 2434, 3720, 110686]], "output_timestamps": [1636400520.0, 1636404000.0, 1636407600.0, 1636411200.0, 1636414800.0, 1636418400.0, 1636422000.0, 1636488600.0, 1636492200.0, 1636495800.0, 1636499340.0, 1636503000.0, 1636506600.0, 1636573200.0, 1636576800.0, 1636580400.0, 1636584000.0, 1636587540.0, 1636591200.0, 1636594800.0, 1636661400.0, 1636665000.0, 1636668600.0, 1636672200.0, 1636675800.0, 1636679400.0, 1636746000.0, 1636749600.0, 1636753200.0, 1636756800.0, 1636760400.0, 1636764060.0, 1636767600.0], "output_window": [[29.11, 30.94, 32.24, 31.77, 30.38, 30.88, 30.2, 29.73, 29.95, 30.26, 29.96, 29.89, 29.95, 30.5, 30.851, 31.42, 32.34, 31.79, 30.7, 30.4, 29.6777, 29.545, 29.31, 29.46, 29.215, 29.1278, 28.58, 28.14, 28.3, 28.12, 28.03, 28.055, 28.055], [30, 31.35, 32.4094, 31.77, 30.59, 30.91, 30.38, 29.78, 29.97, 30.29, 30.02, 29.89, 29.95, 30.545, 30.86, 31.449, 32.35, 31.79, 30.725, 30.479, 29.685, 29.59, 29.31, 29.57, 29.23, 29.14, 28.67, 28.14, 28.3, 28.12, 28.03, 28.055, 28.0562], [28.2, 30.93, 32.12, 31.61, 30.3721, 30.85, 30.2, 29.73, 29.95, 30.25, 29.96, 29.86, 29.95, 30.22, 30.83, 31.29, 32.3, 31.73, 30.6963, 30.4, 29.65, 29.45, 29.26, 29.46, 29.215, 29.03, 28.45, 28.09, 28.3, 28.12, 28.01, 28.055, 28.03], [29.885, 31.3, 32.175, 31.6895, 30.56, 30.85, 30.33, 29.7575, 29.97, 30.28, 30.02, 29.88, 29.95, 30.27, 30.85, 31.29, 32.3, 31.73, 30.725, 30.479, 29.685, 29.495, 29.26, 29.56, 29.23, 29.03, 28.45, 28.09, 28.3, 28.12, 28.01, 28.055, 28.0466], [103976, 19196, 11392, 1419, 4691, 1591, 17361, 872, 1007, 2885, 997, 2265, 236, 7354, 1726, 1861, 2124, 1344, 812, 1605, 648, 5243, 1003, 1983, 1342, 3104, 8590, 1897, 2177, 195, 1320, 137, 4244]], "text": {"content": "EHealth (EHTH) Reports Q3 Loss, Lags Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-11-08T14:35:02Z\n\neHealth (EHTH) delivered earnings and revenue surprises of -137.33% and -30.92%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nEHTH Quick QuoteEHTH\nEHealth (EHTH Quick QuoteEHTH  -  Free Report)     came out with a quarterly loss of $1.78 per share versus the Zacks Consensus Estimate of a loss of $0.75. This compares to loss of $0.36 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of -137.33%. A quarter ago, it was expected that this provider of internet-based heath insurance agency services would post a loss of $0.61 per share when it actually produced a loss of $0.45, delivering a surprise of 26.23%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nEHealth, which belongs to the Zacks Insurance - Brokerage industry, posted revenues of $63.91 million for the quarter ended September 2021, missing the Zacks Consensus Estimate by 30.92%. This compares to year-ago revenues of $94.28 million. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nEHealth shares have lost about 42.8% since the beginning of the year versus the S&P 500's gain of 25.1%.\nWhat's Next for eHealth?\nWhile eHealth has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for eHealth was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $3.69 on $361.1 million in revenues for the coming quarter and $2.88 on $684.4 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Insurance - Brokerage is currently in the bottom 26% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\neHealth, Inc. (EHTH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1636382102000, "published_utc": "2021-11-08T14:35:02Z", "article_url": "https://www.zacks.com/stock/news/1825081/ehealth-ehth-reports-q3-loss-lags-revenue-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 1.447213117571009, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.1437429337713776, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -36.86752954417557, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [44.425, 44.8925, 44.98499999999999, 45.073750000000004, 45.09278, 45.150650000000006, 45.17627142857143, 45.166737499999996, 45.0171, 44.87839, 44.80889, 44.65889, 44.50389, 44.42889, 44.37349999999999, 44.3065, 44.292500000000004, 44.3485, 44.564499999999995, 44.8095, 45.0695, 45.370999999999995, 45.662, 45.879, 46.0925, 46.262, 46.42999999999999, 46.5475, 46.6035, 46.6265, 46.6135, 46.575, 46.542, 46.38, 46.23479, 46.10829, 45.971790000000006, 45.82029, 45.67629000000001, 45.62529, 45.61029, 45.58529, 45.63679, 45.77679, 45.905, 46.048, 46.1295, 46.1565, 46.2485, 46.2685, 46.2535, 46.1825, 46.045, 46.021, 45.996, 45.949, 45.91, 45.934000000000005, 45.9385, 45.9505, 45.8365, 45.703500000000005, 45.588499999999996, 45.397499999999994, 45.2315, 45.072500000000005, 44.8895, 44.741499999999995, 44.565000000000005, 44.403000000000006, 44.361, 44.3225, 44.2735, 44.2665, 44.241519999999994, 44.21952, 44.27852, 44.34852, 44.36452, 44.40463, 44.44863, 44.52713, 44.59663, 44.57463, 44.523610000000005, 44.55061, 44.58361, 44.640609999999995, 44.749610000000004, 44.8395, 44.9415, 44.9935, 45.126, 45.279999999999994, 45.42999999999999, 45.512, 45.519999999999996, 45.421499999999995, 45.3185, 45.2675, 45.2615, 45.3395, 45.2765, 45.2475, 45.231500000000004, 45.10549999999999, 45.0075, 45.01950000000001, 45.0375, 45.0105, 44.9975, 45.03750000000001, 45.1595, 45.2125, 45.336, 45.571000000000005, 45.8325, 46.002, 46.102, 46.230000000000004, 46.232, 46.14, 46.005, 45.927, 45.7335, 45.3895, 44.987, 44.549, 44.103, 43.55, 41.513], "in_sma_50": [44.425, 44.8925, 44.98499999999999, 45.073750000000004, 45.09278, 45.150650000000006, 45.17627142857143, 45.166737499999996, 45.0171, 44.87839, 44.773990909090905, 44.697825, 44.61491538461538, 44.61313571428571, 44.61326, 44.62305625, 44.65640588235294, 44.71216111111111, 44.77888947368421, 44.843945000000005, 44.91470952380952, 45.00381363636364, 45.07016956521739, 45.14057916666667, 45.204956, 45.25341923076923, 45.313292592592596, 45.36763928571428, 45.40806551724138, 45.43813, 45.4627064516129, 45.494809375, 45.516178787878786, 45.505114705882356, 45.49919428571429, 45.490883333333336, 45.49126486486487, 45.48675789473684, 45.47684102564103, 45.48492, 45.49870243902439, 45.51635238095238, 45.544227906976744, 45.56685909090909, 45.589373333333334, 45.61199565217392, 45.62705957446808, 45.6262875, 45.63432244897959, 45.641636, 45.671136, 45.67453600000001, 45.677936, 45.697136, 45.720358, 45.734758, 45.746758, 45.761358, 45.80625800000001, 45.856058000000004, 45.876658, 45.883458, 45.894858000000006, 45.890858, 45.891958, 45.887958, 45.866158000000006, 45.839957999999996, 45.806358, 45.77475799999999, 45.734958, 45.673758, 45.617157999999996, 45.568357999999996, 45.521761999999995, 45.47946199999999, 45.435862, 45.400162, 45.358562, 45.330384, 45.301984000000004, 45.26418399999999, 45.228083999999996, 45.207284, 45.179526, 45.167925999999994, 45.15822599999999, 45.164226, 45.17322600000001, 45.17322600000001, 45.168226, 45.145826, 45.125926, 45.107926, 45.084526, 45.060725999999995, 45.03632600000001, 45.017226, 44.987226, 44.973026, 44.969826000000005, 44.977225999999995, 44.972226, 44.953225999999994, 44.931625999999994, 44.89202600000001, 44.855826, 44.834326000000004, 44.80702599999999, 44.785025999999995, 44.802026000000005, 44.84402599999999, 44.886426, 44.916225999999995, 44.952526, 44.99172600000001, 45.044425999999994, 45.086426, 45.114426, 45.15042600000001, 45.17622600000001, 45.207526, 45.232726, 45.248326, 45.250922, 45.225722000000005, 45.186122000000005, 45.126521999999994, 45.062122, 44.9795, 44.5891], "in_sma_200": [44.425, 44.8925, 44.98499999999999, 45.073750000000004, 45.09278, 45.150650000000006, 45.17627142857143, 45.166737499999996, 45.0171, 44.87839, 44.773990909090905, 44.697825, 44.61491538461538, 44.61313571428571, 44.61326, 44.62305625, 44.65640588235294, 44.71216111111111, 44.77888947368421, 44.843945000000005, 44.91470952380952, 45.00381363636364, 45.07016956521739, 45.14057916666667, 45.204956, 45.25341923076923, 45.313292592592596, 45.36763928571428, 45.40806551724138, 45.43813, 45.4627064516129, 45.494809375, 45.516178787878786, 45.505114705882356, 45.49919428571429, 45.490883333333336, 45.49126486486487, 45.48675789473684, 45.47684102564103, 45.48492, 45.49870243902439, 45.51635238095238, 45.544227906976744, 45.56685909090909, 45.589373333333334, 45.61199565217392, 45.62705957446808, 45.6262875, 45.63432244897959, 45.641636, 45.64670196078431, 45.6444576923077, 45.63871320754717, 45.65095925925926, 45.66330545454546, 45.672174999999996, 45.67669824561404, 45.679341379310344, 45.6858779661017, 45.693113333333336, 45.67781639344262, 45.65398064516129, 45.630742857142856, 45.61135625, 45.59687384615385, 45.58131515151515, 45.55920597014926, 45.541423529411766, 45.52343188405797, 45.50881142857143, 45.492349295774645, 45.469052777777776, 45.44481917808219, 45.42961891891892, 45.41616, 45.40213157894737, 45.39288311688312, 45.38848717948718, 45.37673417721519, 45.37078875, 45.36349506172839, 45.35418414634146, 45.342627710843374, 45.32783452380953, 45.31115411764706, 45.303117441860465, 45.299863218390804, 45.303501136363636, 45.306270786516855, 45.31175666666667, 45.31712197802198, 45.31497934782609, 45.319334408602145, 45.32274574468085, 45.32366421052631, 45.32487604166667, 45.32255773195876, 45.315541836734695, 45.307506060606066, 45.307331000000005, 45.31161485148515, 45.31738333333333, 45.31517572815534, 45.31551057692308, 45.314886666666666, 45.30418018867924, 45.29311308411214, 45.288130555555554, 45.282734862385325, 45.28034636363636, 45.283316216216214, 45.292393749999995, 45.30139911504425, 45.30647456140351, 45.31672260869565, 45.32718189655172, 45.339214529914535, 45.348627966101695, 45.35158067226891, 45.35948416666667, 45.36171983471075, 45.36186967213115, 45.358602439024395, 45.35651693548387, 45.3500648, 45.33212777777778, 45.31148110236221, 45.28615703125, 45.25479147286821, 45.22029307692308, 45.06792442748092], "in_ema_10": [44.425, 44.595, 44.69954545454545, 44.81599173553718, 44.88015687453042, 44.981946533706704, 45.04522898212367, 45.055187349010275, 44.83060783100841, 44.612315498097786, 44.45189449844364, 44.34427731690843, 44.21259053201599, 44.28121043528581, 44.34189944705203, 44.419735911224386, 44.55978392736541, 44.75982321329897, 44.9816735381537, 45.18136925848938, 45.39021121149131, 45.66017280940198, 45.81832320769252, 45.989537169930244, 46.12780313903384, 46.1891116592095, 46.31290953935323, 46.40783507765264, 46.43186506353398, 46.40970777925507, 46.371579092117784, 46.393110166278184, 46.357999226954874, 46.13654482205399, 45.984063945316905, 45.841506864350194, 45.7803237981047, 45.696628562085664, 45.588150641706456, 45.62666870685074, 45.703638032877876, 45.80115839053644, 45.9673114104389, 46.071436608540914, 46.16390267971529, 46.24864764703978, 46.26162080212345, 46.139507929010094, 46.11777921464462, 46.09636481198196, 46.06066211889432, 45.96417809727717, 45.8506911704995, 45.93238368495413, 46.004677560417015, 46.03291800397756, 46.014205639618, 45.980713705141994, 45.99603848602526, 46.018576943111576, 45.78974477163674, 45.50070026770279, 45.262391128120456, 45.10377455937128, 45.02490645766741, 44.94219619263697, 44.78906961215752, 44.70923877358342, 44.63483172384098, 44.6103168649608, 44.561168344058835, 44.42550137241177, 44.29359203197327, 44.2983934807054, 44.32054012057714, 44.32589646229039, 44.39209710551032, 44.51171581359935, 44.50231293839947, 44.57481967687229, 44.61212519016823, 44.60992061013764, 44.57084413556716, 44.48523611091858, 44.380647727115196, 44.42416632218516, 44.53249971815149, 44.73022704212395, 44.87927667082868, 45.04668091249619, 45.183648019315065, 45.17207565216687, 45.2716982608638, 45.33866221343401, 45.35163272008237, 45.36769949824921, 45.3190268622039, 45.19465834180319, 45.07199318874806, 45.11163079079387, 45.225879737922256, 45.348447058300025, 45.30145668406365, 45.310282741506626, 45.299322243050874, 45.095809107950714, 44.91838927014149, 44.88868213011576, 44.85437628827653, 44.88448969040807, 45.016400655788416, 45.24978235473597, 45.44254919932943, 45.52208570854226, 45.697161034261846, 45.84858630075969, 46.00975242789429, 46.089797441004414, 46.01892517900361, 46.07002969191204, 45.990024293382575, 45.87911078549483, 45.71199973358668, 45.60072705475274, 45.40968577207042, 44.98792472260307, 44.57375659122069, 44.11852812008966, 43.595159370982444, 43.08149403080382, 39.84122238883948], "in_ema_50": [44.425, 44.461666666666666, 44.489444444444445, 44.52279956427016, 44.548136836259566, 44.583111862288604, 44.61240159317925, 44.63152309932908, 44.59969866406127, 44.561671265470636, 44.52905670604042, 44.50281918815649, 44.46819882783662, 44.472975344392054, 44.47854493872962, 44.48997454897552, 44.51742652744707, 44.56223333029229, 44.617832023222, 44.67517194387996, 44.74006716176702, 44.82379001816832, 44.89070021353427, 44.96400608751332, 45.03404506447358, 45.09016094429815, 45.15995855432567, 45.225646454156035, 45.27718973046365, 45.31769209397488, 45.35229240401508, 45.396908388171354, 45.42840217687052, 45.41709228758148, 45.41241808022535, 45.4040879594322, 45.40804529435643, 45.404592537715004, 45.392647732314416, 45.408622331047184, 45.43377439649631, 45.46539108682979, 45.514395357934504, 45.554615147819426, 45.594826318493176, 45.635421364826776, 45.662267585813964, 45.65943356284087, 45.67357342312162, 45.686374465352145, 45.69475193729912, 45.688291077012885, 45.67463260340454, 45.699156815035735, 45.72389576346571, 45.74099789038863, 45.748409737824375, 45.75160935594891, 45.76389918512738, 45.77786392296552, 45.737947690692366, 45.67763601654757, 45.61929734923198, 45.571089610046414, 45.53575276259361, 45.497880105237, 45.44306127758065, 45.40019612944023, 45.35705118318767, 45.32344133286659, 45.28487500608751, 45.22723284898604, 45.16734136471208, 45.13411229158611, 45.10611573113176, 45.07646413383248, 45.061308677603755, 45.060865200050664, 45.037301858872205, 45.03196060950467, 45.022079801288804, 45.00552765221866, 44.981585391347345, 44.94701341521608, 44.9063462224625, 44.895116958836525, 44.9000143329998, 44.928249065039026, 44.95263145464534, 44.98586159367886, 45.01778859000518, 45.021796880593214, 45.04917739507975, 45.07234690899819, 45.08558820668454, 45.09948670838319, 45.0995068374662, 45.081290883055765, 45.059279475877105, 45.0683273395682, 45.094667443898864, 45.12624911276557, 45.12482757893162, 45.133657869953915, 45.13822030642631, 45.10064303950764, 45.06218644972302, 45.05013992228291, 45.03640894493848, 45.03576545690168, 45.058284458591814, 45.10697918570586, 45.154156472540926, 45.18262092459814, 45.233694613829584, 45.2845301191696, 45.341411290966875, 45.384885357987784, 45.39724279492944, 45.43264503826554, 45.44038444852964, 45.438016430940245, 45.419270688550434, 45.406750269391594, 45.373152219611534, 45.28361683845029, 45.18269068792283, 45.060624386435656, 44.91079597912446, 44.74841182308037, 43.984160379038], "in_ema_200": [44.425, 44.43430348258706, 44.441623845944406, 44.45056291215392, 44.45771054486881, 44.46748456929798, 44.47606681238955, 44.48227510281353, 44.47568530079549, 44.4672705216831, 44.45993449659172, 44.4539649991132, 44.44566683991805, 44.447102990764634, 44.44877360777195, 44.45196989028168, 44.459313473462956, 44.47126060308024, 44.4862729353879, 44.50213091613031, 44.52031866820862, 44.54374833320156, 44.563512031378664, 44.58536763305649, 44.60690626357335, 44.625394758463166, 44.647729138975976, 44.669493028140394, 44.688105037810644, 44.70424329614089, 44.71912644742307, 44.73674707978702, 44.75130681033641, 44.75517440426341, 44.760574658947355, 44.764947050400615, 44.772310761341906, 44.77776040550766, 44.78096676963196, 44.79110640376498, 44.80363270820513, 44.81792492006378, 44.83680128901837, 44.85374853987391, 44.87092517131795, 44.88842840344414, 44.90267289694221, 44.90951197259453, 44.92056160470802, 44.93130228525819, 44.94094106848946, 44.94680235139006, 44.95071476580409, 44.96414048952744, 44.977731131422686, 44.98949500076177, 44.99885325946067, 45.00712337628195, 45.01764951184134, 45.02861817341506, 45.02594535576914, 45.017726994020194, 45.00949090452745, 45.00332681592519, 45.00001013118962, 44.99573142341659, 44.98681867293484, 44.98048216872653, 44.973711201873535, 44.96899765757628, 44.962738974416325, 44.95131868611368, 44.93886775391355, 44.93270986581491, 44.927610265160034, 44.92186289933755, 44.919555805811804, 44.92085375799278, 44.91626814846052, 44.916117221610165, 44.914762821395136, 44.91163085302304, 44.906490247520324, 44.898465468938035, 44.88862999163517, 44.88595705639502, 44.88729081702791, 44.89458145566445, 44.901103033220025, 44.9100472816457, 44.918902532574606, 44.92090350239973, 44.928854711331084, 44.935930783855156, 44.94064789048347, 44.945616568190104, 44.94715272174045, 44.94404672450921, 44.93982735411608, 44.94331165905026, 44.95123890622389, 44.96067931511719, 44.9619660881011, 44.96582712205034, 44.96865471287571, 44.960807402299835, 44.95244115949088, 44.950476570839236, 44.94798426665179, 44.94870084111297, 44.955280932246175, 44.96866122147756, 44.98200787599023, 44.99094312100525, 45.00580935860719, 45.020975434640945, 45.038030405440544, 45.052079854142626, 45.05852682076808, 45.07087978772561, 45.07644317292237, 45.07946363886344, 45.07827494593942, 45.078491115631564, 45.07323249756558, 45.05349884087338, 45.03018044444678, 45.00072591266124, 44.963305754326306, 44.92158131895988, 44.7259436938956], "in_macd": [0.0, 0.07458689458689349, 0.1170172320029863, 0.16248809770502248, 0.18261270077407943, 0.21792499433787782, 0.2343329167102297, 0.2261700876092405, 0.11508900967987046, 0.011591424297257902, -0.061651315524407835, -0.1079622790254291, -0.1621607572211019, -0.12539704917246297, -0.09317024600987622, -0.05449488460318719, 0.009931622306368126, 0.09778792689584037, 0.19103388716512626, 0.2698900225651073, 0.3485392451996745, 0.449662832788583, 0.4962449845145045, 0.5454333371827929, 0.5769577350034467, 0.5723462776264228, 0.5945185400503874, 0.602322807874863, 0.5780404216077173, 0.534080826422823, 0.48477822818482963, 0.4637602013238933, 0.4188741665887008, 0.29437514602307857, 0.20607448722068966, 0.12673494556958076, 0.08746054746036691, 0.04093547147782317, -0.013532157528196365, -0.00021155737589140244, 0.030170241118085528, 0.06878651924165524, 0.13614928393400305, 0.1734147060270459, 0.20382590902271858, 0.22931815172277936, 0.22194804954506964, 0.15541081223152986, 0.13581142901173138, 0.11731263669980052, 0.09350517677791004, 0.04427135288722894, -0.009963367857743322, 0.02423978104983604, 0.053154045509621994, 0.06164067384126071, 0.049239705453324234, 0.030985502808043464, 0.03507710469213521, 0.04227050098659646, -0.06106539081673645, -0.18600302239123323, -0.2825666594095395, -0.33904738175254323, -0.3570986897790789, -0.3751491597169192, -0.42250893918711085, -0.4348562428838534, -0.4435630336105376, -0.4293753279564001, -0.42612997078627757, -0.4606114719118324, -0.4915515486123496, -0.46073193293768355, -0.42334184164913324, -0.39482320213075184, -0.34085762185703317, -0.26597453051030584, -0.25133992013311257, -0.20182232032041725, -0.1703869094093804, -0.15817526941459192, -0.16315845438261078, -0.18873606705689383, -0.2217813639719992, -0.1885059542733245, -0.12837842867723026, -0.03194371855290967, 0.03839052691262168, 0.11300122604472307, 0.1701691387431481, 0.15877455024484988, 0.1959010173730249, 0.21637444868571976, 0.2116015022932629, 0.207843763640561, 0.17540856938398974, 0.11090340500196305, 0.04992752515847343, 0.06300992670379202, 0.10843904555891015, 0.15555942021110525, 0.12608895111853968, 0.1223033818737278, 0.10996650133292718, 0.013691549327091934, -0.06667989796326168, -0.07823382506580856, -0.09078195798016253, -0.0740514984916345, -0.01303416984972472, 0.08996270210447932, 0.1704307618736749, 0.19723131283957684, 0.2642433534785198, 0.3173240878426071, 0.3716486052179633, 0.38724019455514735, 0.33521377372752426, 0.33849548078591596, 0.28376182699079777, 0.21770256174401226, 0.1299615127701088, 0.07090557396981012, -0.02004600855428862, -0.2075431628560267, -0.3823908687863877, -0.5660762125348242, -0.7697490463829126, -0.9580425880430141, -2.3319131111323443], "in_signal": [0.0, 0.0149173789173787, 0.035337349534500226, 0.060767499168604674, 0.08513653948969963, 0.11169423045933527, 0.13622196770951417, 0.15421159168945944, 0.14638707528754163, 0.1194279450894849, 0.08321209296670636, 0.04497721856827926, 0.0035496234104030328, -0.022239711106170172, -0.03642581808691138, -0.040039631390166544, -0.03004538065085961, -0.0044787191415196145, 0.03462380211980956, 0.08167704620886912, 0.1350494860070302, 0.19797215536334078, 0.25762672119357355, 0.31518804439141745, 0.3675419825138233, 0.4085028415363432, 0.44570598123915206, 0.47702934656629425, 0.4972315615745789, 0.5046014145442277, 0.5006367772723481, 0.4932614620826572, 0.47838400298386596, 0.4415822315917085, 0.39448068271750475, 0.34093153528792, 0.29023733772240934, 0.2403769644734921, 0.18959514007315442, 0.15163380058334527, 0.12734108869029334, 0.11563017480056573, 0.11973399662725319, 0.13047013850721173, 0.1451412926103131, 0.16197666443280637, 0.17397094145525904, 0.1702589156105132, 0.16336941829075685, 0.1541580619725656, 0.14202748493363448, 0.12247625852435337, 0.09598833324793403, 0.08163862280831444, 0.07594170734857596, 0.07308150064711291, 0.06831314160835518, 0.06084761384829284, 0.05569351201706131, 0.05300890981096834, 0.03019404968542739, -0.013045364729904738, -0.0669496236658317, -0.12136917528317401, -0.168515078182355, -0.20984189448926788, -0.2523753034288365, -0.2888714913198399, -0.31980979977797946, -0.34172290541366357, -0.35860431848818636, -0.3790057491729156, -0.40151490906080245, -0.4133583138361787, -0.4153550193987697, -0.41124865594516613, -0.3971704491275395, -0.3709312654040928, -0.3470129963498968, -0.3179748611440009, -0.28845727079707684, -0.26240087052057987, -0.24255238729298606, -0.23178912324576761, -0.22978757139101397, -0.22153124796747609, -0.2029006841094269, -0.16870929099812346, -0.12728932741597443, -0.07923121672383493, -0.02935114563043832, 0.008273993544619319, 0.04579939831030044, 0.0799144083853843, 0.10625182716696002, 0.12657021446168024, 0.13633788544614214, 0.13125098935730634, 0.11498629651753975, 0.1045910225547902, 0.1053606271556142, 0.11540038576671242, 0.11753809883707789, 0.11849115544440789, 0.11678622462211176, 0.0961672895631078, 0.0635978520578339, 0.035231516633105406, 0.01002882171045182, -0.006787242329965446, -0.0080366278339173, 0.011563238153762024, 0.0433367428977446, 0.07411565688611105, 0.1121411962045928, 0.15317777453219567, 0.1968719406693492, 0.23494559144650884, 0.25499922790271196, 0.2716984784793528, 0.27411114818164184, 0.2628294308941159, 0.2362558472693145, 0.20318579260941363, 0.1585394323766732, 0.08532291333013323, -0.008219843093170975, -0.11979111698150163, -0.24978270286178383, -0.39143467989802994, -0.7795303661448929], "in_upper_bb": [null, 46.214789680818846, 45.97338251704489, 45.95539146151748, 45.861032281480504, 45.893982859491636, 45.86824970100765, 45.80965098395965, 46.097729566502785, 46.222870451326834, 46.2253448988661, 46.178836379552386, 46.153765617410755, 46.09167517575466, 46.03801660036573, 46.001731146111, 46.019335595270285, 46.11648679336223, 46.26245647984011, 46.40077132297079, 46.61653670949781, 46.8966860834538, 47.082859721839796, 47.288571601120324, 47.48390250905346, 47.600717989713736, 47.78406018871192, 47.95423307186827, 48.01224953196199, 47.982495761230645, 47.910461346335765, 47.83572126908878, 47.60030219704975, 47.52780687092035, 47.433707218906875, 47.36739495037335, 47.33472580418827, 47.361233388909454, 47.4113328259112, 47.40624473754086, 47.38896686374057, 47.3079590601127, 47.33414947500804, 47.301904093980326, 47.27599687136293, 47.29780729920628, 47.218848396989046, 47.11246662999888, 47.05639891508003, 47.02888065896708, 47.00740502241528, 46.94004361289793, 46.91276561174178, 46.93605204434356, 46.96418997648243, 46.9516670202126, 46.9451374010949, 46.91593923092111, 46.84201502111982, 46.845169405157044, 46.99702277725954, 47.19646425221418, 47.23996457863599, 47.224277444601135, 47.13843417782345, 47.02465841341557, 46.98756702180596, 46.98982517033002, 46.933100569287085, 46.851372581202575, 46.77685003779334, 46.771651995735695, 46.776257363307884, 46.5777780651135, 46.34045109604398, 46.1099081585227, 45.9182288282602, 45.76673441013332, 45.455023748811556, 45.05823208340507, 45.0615806900935, 45.07967835505146, 45.080807031839335, 45.08336621104913, 45.07177196845591, 45.07748990233107, 45.16475912320179, 45.3987434250443, 45.57078882468632, 45.77722750535987, 45.95495573590565, 45.962129090667176, 46.02690982582922, 46.11316242654884, 46.15613987494564, 46.189225654449125, 46.19874886128845, 46.19305354601771, 46.190140623263126, 46.213246342502224, 46.29262551815496, 46.38398705818257, 46.364484487833025, 46.305867656757755, 46.15617668391946, 46.23163948417455, 46.32353585225108, 46.28963098011026, 46.259487280018604, 46.18160099851535, 46.14996893245467, 46.33528543856521, 46.4495732343547, 46.48337019356024, 46.65616958828769, 46.81908289152813, 47.02109173280051, 47.13014324244738, 47.12173845288707, 47.19940192096066, 47.192911738759456, 47.164256184323676, 47.167462836448834, 47.166574068350435, 47.19067548459355, 47.37800345023919, 47.60215669248731, 47.91911574562687, 48.29959819087642, 48.62919355223189, 53.39283640493642], "in_lower_bb": [null, 43.57021031918115, 43.996617482955095, 44.19210853848253, 44.32452771851949, 44.407317140508376, 44.484293156135216, 44.523824016040344, 43.93647043349721, 43.53390954867317, 43.32263691931571, 43.21681362044762, 43.07606515182, 43.13459625281676, 43.188503399634264, 43.244381353889, 43.2934761694356, 43.30783542885999, 43.29532246752831, 43.28711867702922, 43.26185329050219, 43.133203916546194, 43.083030278160194, 43.019318398879676, 42.98209749094655, 42.967782010286264, 42.93843981128808, 42.94176692813173, 43.155750468038, 43.45350423876936, 43.77253865366423, 44.11027873091122, 44.603697802950244, 44.73119312907965, 44.89358278109313, 45.002895049626645, 45.067064195811724, 45.006556611090545, 44.8684571740888, 44.84554526245914, 44.83482313625944, 44.8523309398873, 44.844640524991966, 44.85488590601969, 44.86379312863706, 44.858482700793715, 44.88244160301096, 44.86432337000113, 44.86839108491997, 44.86490934103291, 44.85638497758473, 44.827746387102074, 44.769024388258224, 44.86173795565643, 44.936810023517566, 45.0453329797874, 45.09436259890511, 45.17456076907888, 45.34498497888018, 45.373830594842964, 45.092977222740465, 44.68953574778582, 44.39353542136401, 44.19422255539886, 44.08906582217654, 43.99684158658443, 43.81193297819404, 43.68567482966998, 43.57039943071292, 43.50212741879742, 43.42064996220667, 43.2543480042643, 43.08574263669211, 43.0862219348865, 43.13256890395601, 43.18211184147731, 43.2497911717398, 43.32328558986669, 43.47449625118844, 43.749397916594916, 43.7480493099065, 43.76995164494854, 43.789322968160654, 43.75776378895086, 43.693358031544086, 43.69264009766893, 43.69737087679822, 43.5903865749557, 43.543341175313685, 43.46690249464013, 43.43517426409435, 43.558500909332835, 43.69572017417077, 43.74146757345116, 43.79747012505436, 43.87338434555087, 43.90486113871154, 43.86905645398228, 43.877969376736864, 43.893753657497776, 43.91037448184504, 43.94901294181743, 44.03801551216698, 44.22163234324225, 44.50532331608054, 44.385860515825456, 44.20396414774893, 44.15136901988974, 44.09651271998139, 44.096399001484656, 44.10903106754532, 44.04171456143479, 43.986426765645305, 43.97662980643977, 43.911330411712306, 43.85741710847187, 43.8189082671995, 43.89135675755262, 44.01776154711294, 44.04109807903934, 44.036588261240546, 44.01324381567632, 43.99703716355117, 43.97292593164958, 43.87882451540646, 43.582496549760805, 43.21734330751268, 42.631884254373134, 41.905401809123596, 41.15080644776811, 34.35216359506359], "out_sma_10": [29.885, 30.5925, 31.12, 31.262375, 31.1219, 31.076583333333332, 30.96992857142857, 30.818375, 30.72411111111111, 30.679700000000004, 30.6932, 30.5512, 30.328699999999998, 30.186749999999996, 30.215750000000003, 30.259750000000004, 30.45675, 30.653999999999996, 30.7295, 30.749399999999998, 30.715899999999998, 30.6774, 30.6084, 30.5374, 30.375400000000003, 30.149399999999996, 29.764400000000002, 29.4004, 29.1579, 28.922000000000004, 28.7545, 28.610500000000002, 28.48916], "out_sma_50": [29.885, 30.5925, 31.12, 31.262375, 31.1219, 31.076583333333332, 30.96992857142857, 30.818375, 30.72411111111111, 30.679700000000004, 30.619727272727275, 30.558083333333332, 30.511307692307692, 30.494071428571427, 30.5178, 30.5660625, 30.66805882352941, 30.727055555555555, 30.726947368421055, 30.714549999999996, 30.66552380952381, 30.612318181818182, 30.553521739130435, 30.512124999999997, 30.460839999999997, 30.405807692307693, 30.33337037037037, 30.25325, 30.185896551724138, 30.11703333333333, 30.049064516129032, 29.98675, 29.927957575757578], "out_sma_200": [29.885, 30.5925, 31.12, 31.262375, 31.1219, 31.076583333333332, 30.96992857142857, 30.818375, 30.72411111111111, 30.679700000000004, 30.619727272727275, 30.558083333333332, 30.511307692307692, 30.494071428571427, 30.5178, 30.5660625, 30.66805882352941, 30.727055555555555, 30.726947368421055, 30.714549999999996, 30.66552380952381, 30.612318181818182, 30.553521739130435, 30.512124999999997, 30.460839999999997, 30.405807692307693, 30.33337037037037, 30.25325, 30.185896551724138, 30.11703333333333, 30.049064516129032, 29.98675, 29.927957575757578], "out_ema_10": [29.885, 30.142272727272726, 30.511859504132225, 30.725975957926366, 30.69579851103066, 30.72383514538872, 30.652228755318042, 30.48955079980567, 30.39508701802282, 30.37416210565503, 30.309768995535933, 30.23162917816576, 30.180423873044713, 30.196710441582038, 30.315490361294394, 30.49267393196814, 30.821278671610294, 30.986500731317513, 30.938955143805234, 30.855326935840644, 30.642540220233254, 30.433896543827206, 30.220460808585894, 30.10037702520664, 29.94212665698725, 29.776285446625927, 29.535142638148482, 29.272389431212396, 29.09559135281014, 28.91821110684466, 28.753081814691082, 28.626157848383613, 28.520783694132046], "out_ema_50": [29.885, 29.940490196078432, 30.028118031526336, 30.093270265584128, 30.111573392423967, 30.14053129860342, 30.147961443756227, 30.132649230275593, 30.126270829088316, 30.13229942402603, 30.127895525044618, 30.118174131905615, 30.111579067909318, 30.117791653481504, 30.146505706286153, 30.191348619765126, 30.27404083075473, 30.331137268764348, 30.346582866067706, 30.351775694849366, 30.325627628384684, 30.29305399589901, 30.25254207449121, 30.225383561766066, 30.18634891228504, 30.141001896117, 30.074688096269277, 29.996857190533227, 29.930313771296632, 29.85932107438304, 29.786798679309197, 29.718885005610797, 29.6533052014692], "out_ema_200": [29.885, 29.899079601990053, 29.921725576099607, 29.939315371362298, 29.945491337816406, 29.954491424007287, 29.95822782774851, 29.956230535930118, 29.956367545522856, 29.95958776895049, 29.960188885677354, 29.95939098631738, 29.959297543667457, 29.962389110397133, 29.97122105954741, 29.984343238059378, 30.007384598874708, 30.024525050627197, 30.031494950620957, 30.035947737181942, 30.03245571989655, 30.027107901788128, 30.019474987342477, 30.01490309692116, 30.00709311585727, 29.9973707962965, 29.981974071955243, 29.963148459298974, 29.94659971841043, 29.928424596834205, 29.90933579487566, 29.890884692439087, 29.872533600972034], "out_macd": [0.0, 0.11287749287749094, 0.2698284916518503, 0.3509914850887199, 0.3204782578943757, 0.3160536125666802, 0.2675037780499139, 0.1807481666416244, 0.12766900480730925, 0.10935719419856937, 0.07302335746296507, 0.03255641007794452, 0.0060645691343736985, 0.010766806923491856, 0.060596003972818835, 0.13404513551889963, 0.27063297208042414, 0.329092012439677, 0.2909719783913509, 0.23816600324361303, 0.13074062666640174, 0.029928828759278048, -0.06814228160965285, -0.12027044749289217, -0.18606578603397494, -0.2514488485828714, -0.34607718706325485, -0.4449902478434602, -0.500662984946544, -0.5529346395435866, -0.5963618944040228, -0.6200002063954848, -0.632124807455515], "out_signal": [0.0, 0.02257549857549819, 0.07202609719076862, 0.12781917477035887, 0.16635099139516224, 0.19629151562946584, 0.21053396811355546, 0.20457680781916926, 0.18919524721679726, 0.1732276366131517, 0.15318678078311437, 0.1290607066420804, 0.10446147914053908, 0.08572254469712964, 0.08069723655226749, 0.09136681634559392, 0.12722004749255997, 0.16759444048198338, 0.1922699480638569, 0.20144915909980815, 0.18730745261312687, 0.1558317278423571, 0.1110369259519551, 0.06477545126298564, 0.014607203803593531, -0.03860400667369946, -0.10009864275161054, -0.1690769637699805, -0.23539416800529323, -0.2989022623129519, -0.35839418873116613, -0.41071539226402987, -0.4549972753023269], "out_upper_bb": [null, 32.59361219075793, 33.43112526705066, 33.23346528627982, 32.940845353769596, 32.718574857875, 32.57157984730725, 32.53121147372254, 32.42321887533457, 32.3060723230962, 32.2130992546346, 32.13619295237029, 32.05942528788743, 31.98703692650565, 31.96815108065008, 32.01945746237832, 32.30749641316011, 32.394465695612105, 32.34737902883808, 32.29565543940823, 32.31008768334212, 32.28067758405218, 32.0687704091608, 31.902502564534913, 31.91293676583316, 31.893798031455592, 31.970970296845902, 32.09240646094182, 32.14893884372981, 32.17884795902751, 32.21358381972905, 32.23185339647247, 32.22768876416815], "out_lower_bb": [null, 28.59138780924207, 28.80887473294934, 29.29128471372018, 29.302954646230408, 29.43459180879167, 29.36827729554989, 29.105538526277456, 29.02500334688765, 29.053327676903805, 29.026355290819954, 28.979973714296378, 28.963190096727956, 29.001105930637205, 29.06744891934992, 29.112667537621686, 29.02862123389871, 29.05964541549901, 29.106515708004032, 29.13344456059176, 29.099012316657884, 28.947922415947815, 28.868329590839203, 28.82164743546508, 28.678213234166833, 28.515351968544405, 28.2501797031541, 27.961993539058184, 27.738461156270194, 27.492552040972488, 27.256816180270942, 27.056046603527534, 26.869871235831855], "overall_sma_10": [44.425, 44.8925, 44.98499999999999, 45.073750000000004, 45.09278, 45.150650000000006, 45.17627142857143, 45.166737499999996, 45.0171, 44.87839, 44.80889, 44.65889, 44.50389, 44.42889, 44.37349999999999, 44.3065, 44.292500000000004, 44.3485, 44.564499999999995, 44.8095, 45.0695, 45.370999999999995, 45.662, 45.879, 46.0925, 46.262, 46.42999999999999, 46.5475, 46.6035, 46.6265, 46.6135, 46.575, 46.542, 46.38, 46.23479, 46.10829, 45.971790000000006, 45.82029, 45.67629000000001, 45.62529, 45.61029, 45.58529, 45.63679, 45.77679, 45.905, 46.048, 46.1295, 46.1565, 46.2485, 46.2685, 46.2535, 46.1825, 46.045, 46.021, 45.996, 45.949, 45.91, 45.934000000000005, 45.9385, 45.9505, 45.8365, 45.703500000000005, 45.588499999999996, 45.397499999999994, 45.2315, 45.072500000000005, 44.8895, 44.741499999999995, 44.565000000000005, 44.403000000000006, 44.361, 44.3225, 44.2735, 44.2665, 44.241519999999994, 44.21952, 44.27852, 44.34852, 44.36452, 44.40463, 44.44863, 44.52713, 44.59663, 44.57463, 44.523610000000005, 44.55061, 44.58361, 44.640609999999995, 44.749610000000004, 44.8395, 44.9415, 44.9935, 45.126, 45.279999999999994, 45.42999999999999, 45.512, 45.519999999999996, 45.421499999999995, 45.3185, 45.2675, 45.2615, 45.3395, 45.2765, 45.2475, 45.231500000000004, 45.10549999999999, 45.0075, 45.01950000000001, 45.0375, 45.0105, 44.9975, 45.03750000000001, 45.1595, 45.2125, 45.336, 45.571000000000005, 45.8325, 46.002, 46.102, 46.230000000000004, 46.232, 46.14, 46.005, 45.927, 45.7335, 45.3895, 44.987, 44.549, 44.103, 43.55, 41.513, 39.9635, 38.5975, 37.305, 36.018950000000004, 34.765950000000004, 33.579950000000004, 32.405950000000004, 31.2577, 30.177700000000005, 30.679700000000004, 30.693199999999997, 30.5512, 30.328700000000005, 30.18675, 30.215750000000003, 30.259749999999997, 30.45675, 30.654000000000003, 30.7295, 30.749399999999998, 30.715899999999998, 30.6774, 30.608399999999996, 30.537399999999998, 30.375400000000003, 30.149400000000004, 29.764400000000002, 29.400399999999998, 29.1579, 28.922000000000004, 28.7545, 28.610500000000002, 28.489160000000005], "overall_sma_50": [44.425, 44.8925, 44.98499999999999, 45.073750000000004, 45.09278, 45.150650000000006, 45.17627142857143, 45.166737499999996, 45.0171, 44.87839, 44.773990909090905, 44.697825, 44.61491538461538, 44.61313571428571, 44.61326, 44.62305625, 44.65640588235294, 44.71216111111111, 44.77888947368421, 44.843945000000005, 44.91470952380952, 45.00381363636364, 45.07016956521739, 45.14057916666667, 45.204956, 45.25341923076923, 45.313292592592596, 45.36763928571428, 45.40806551724138, 45.43813, 45.4627064516129, 45.494809375, 45.516178787878786, 45.505114705882356, 45.49919428571429, 45.490883333333336, 45.49126486486487, 45.48675789473684, 45.47684102564103, 45.48492, 45.49870243902439, 45.51635238095238, 45.544227906976744, 45.56685909090909, 45.589373333333334, 45.61199565217392, 45.62705957446808, 45.6262875, 45.63432244897959, 45.641636, 45.671136, 45.67453600000001, 45.677936, 45.697136, 45.720358, 45.734758, 45.746758, 45.761358, 45.80625800000001, 45.856058000000004, 45.876658, 45.883458, 45.894858000000006, 45.890858, 45.891958, 45.887958, 45.866158000000006, 45.839957999999996, 45.806358, 45.77475799999999, 45.734958, 45.673758, 45.617157999999996, 45.568357999999996, 45.521761999999995, 45.47946199999999, 45.435862, 45.400162, 45.358562, 45.330384, 45.301984000000004, 45.26418399999999, 45.228083999999996, 45.207284, 45.179526, 45.167925999999994, 45.15822599999999, 45.164226, 45.17322600000001, 45.17322600000001, 45.168226, 45.145826, 45.125926, 45.107926, 45.084526, 45.060725999999995, 45.03632600000001, 45.017226, 44.987226, 44.973026, 44.969826000000005, 44.977225999999995, 44.972226, 44.953225999999994, 44.931625999999994, 44.89202600000001, 44.855826, 44.834326000000004, 44.80702599999999, 44.785025999999995, 44.802026000000005, 44.84402599999999, 44.886426, 44.916225999999995, 44.952526, 44.99172600000001, 45.044425999999994, 45.086426, 45.114426, 45.15042600000001, 45.17622600000001, 45.207526, 45.232726, 45.248326, 45.250922, 45.225722000000005, 45.186122000000005, 45.126521999999994, 45.062122, 44.9795, 44.5891, 44.2948, 44.0329, 43.794399999999996, 43.54999, 43.268789999999996, 42.985389999999995, 42.679590000000005, 42.36374, 42.04714, 41.73674, 41.434740000000005, 41.11794, 40.804140000000004, 40.50134, 40.20954, 39.93334, 39.686640000000004, 39.43084, 39.139540000000004, 38.834320000000005, 38.51002, 38.19812, 37.87632, 37.56252, 37.26352, 36.96172, 36.63562, 36.30342, 35.96902, 35.61922, 35.25342, 34.88832, 34.531652], "overall_sma_200": [44.425, 44.8925, 44.98499999999999, 45.073750000000004, 45.09278, 45.150650000000006, 45.17627142857143, 45.166737499999996, 45.0171, 44.87839, 44.773990909090905, 44.697825, 44.61491538461538, 44.61313571428571, 44.61326, 44.62305625, 44.65640588235294, 44.71216111111111, 44.77888947368421, 44.843945000000005, 44.91470952380952, 45.00381363636364, 45.07016956521739, 45.14057916666667, 45.204956, 45.25341923076923, 45.313292592592596, 45.36763928571428, 45.40806551724138, 45.43813, 45.4627064516129, 45.494809375, 45.516178787878786, 45.505114705882356, 45.49919428571429, 45.490883333333336, 45.49126486486487, 45.48675789473684, 45.47684102564103, 45.48492, 45.49870243902439, 45.51635238095238, 45.544227906976744, 45.56685909090909, 45.589373333333334, 45.61199565217392, 45.62705957446808, 45.6262875, 45.63432244897959, 45.641636, 45.64670196078431, 45.6444576923077, 45.63871320754717, 45.65095925925926, 45.66330545454546, 45.672174999999996, 45.67669824561404, 45.679341379310344, 45.6858779661017, 45.693113333333336, 45.67781639344262, 45.65398064516129, 45.630742857142856, 45.61135625, 45.59687384615385, 45.58131515151515, 45.55920597014926, 45.541423529411766, 45.52343188405797, 45.50881142857143, 45.492349295774645, 45.469052777777776, 45.44481917808219, 45.42961891891892, 45.41616, 45.40213157894737, 45.39288311688312, 45.38848717948718, 45.37673417721519, 45.37078875, 45.36349506172839, 45.35418414634146, 45.342627710843374, 45.32783452380953, 45.31115411764706, 45.303117441860465, 45.299863218390804, 45.303501136363636, 45.306270786516855, 45.31175666666667, 45.31712197802198, 45.31497934782609, 45.319334408602145, 45.32274574468085, 45.32366421052631, 45.32487604166667, 45.32255773195876, 45.315541836734695, 45.307506060606066, 45.307331000000005, 45.31161485148515, 45.31738333333333, 45.31517572815534, 45.31551057692308, 45.314886666666666, 45.30418018867924, 45.29311308411214, 45.288130555555554, 45.282734862385325, 45.28034636363636, 45.283316216216214, 45.292393749999995, 45.30139911504425, 45.30647456140351, 45.31672260869565, 45.32718189655172, 45.339214529914535, 45.348627966101695, 45.35158067226891, 45.35948416666667, 45.36171983471075, 45.36186967213115, 45.358602439024395, 45.35651693548387, 45.3500648, 45.33212777777778, 45.31148110236221, 45.28615703125, 45.25479147286821, 45.22029307692308, 45.06792442748092, 44.95290227272727, 44.85024887218045, 44.755657462686564, 44.65887111111111, 44.55520294117647, 44.45516496350365, 44.35280869565217, 44.247806474820145, 44.14582214285714, 44.0474829787234, 43.948697887323945, 43.850315384615385, 43.753785416666666, 43.660793793103444, 43.57304863013699, 43.489490476190475, 43.41388581081081, 43.33547046979866, 43.25140066666667, 43.16681523178808, 43.07811907894737, 42.989340522875814, 42.900188961038964, 42.81412322580645, 42.72704551282051, 42.63980318471337, 42.54999430379747, 42.45905094339623, 42.370556875, 42.28204409937888, 42.19394506172839, 42.10720306748466, 42.02146768292683], "overall_ema_10": [44.425, 44.595, 44.69954545454545, 44.81599173553718, 44.88015687453042, 44.981946533706704, 45.04522898212367, 45.055187349010275, 44.83060783100841, 44.612315498097786, 44.45189449844364, 44.34427731690843, 44.21259053201599, 44.28121043528581, 44.34189944705203, 44.419735911224386, 44.55978392736541, 44.75982321329897, 44.9816735381537, 45.18136925848938, 45.39021121149131, 45.66017280940198, 45.81832320769252, 45.989537169930244, 46.12780313903384, 46.1891116592095, 46.31290953935323, 46.40783507765264, 46.43186506353398, 46.40970777925507, 46.371579092117784, 46.393110166278184, 46.357999226954874, 46.13654482205399, 45.984063945316905, 45.841506864350194, 45.7803237981047, 45.696628562085664, 45.588150641706456, 45.62666870685074, 45.703638032877876, 45.80115839053644, 45.9673114104389, 46.071436608540914, 46.16390267971529, 46.24864764703978, 46.26162080212345, 46.139507929010094, 46.11777921464462, 46.09636481198196, 46.06066211889432, 45.96417809727717, 45.8506911704995, 45.93238368495413, 46.004677560417015, 46.03291800397756, 46.014205639618, 45.980713705141994, 45.99603848602526, 46.018576943111576, 45.78974477163674, 45.50070026770279, 45.262391128120456, 45.10377455937128, 45.02490645766741, 44.94219619263697, 44.78906961215752, 44.70923877358342, 44.63483172384098, 44.6103168649608, 44.561168344058835, 44.42550137241177, 44.29359203197327, 44.2983934807054, 44.32054012057714, 44.32589646229039, 44.39209710551032, 44.51171581359935, 44.50231293839947, 44.57481967687229, 44.61212519016823, 44.60992061013764, 44.57084413556716, 44.48523611091858, 44.380647727115196, 44.42416632218516, 44.53249971815149, 44.73022704212395, 44.87927667082868, 45.04668091249619, 45.183648019315065, 45.17207565216687, 45.2716982608638, 45.33866221343401, 45.35163272008237, 45.36769949824921, 45.3190268622039, 45.19465834180319, 45.07199318874806, 45.11163079079387, 45.225879737922256, 45.348447058300025, 45.30145668406365, 45.310282741506626, 45.299322243050874, 45.095809107950714, 44.91838927014149, 44.88868213011576, 44.85437628827653, 44.88448969040807, 45.016400655788416, 45.24978235473597, 45.44254919932943, 45.52208570854226, 45.697161034261846, 45.84858630075969, 46.00975242789429, 46.089797441004414, 46.01892517900361, 46.07002969191204, 45.990024293382575, 45.87911078549483, 45.71199973358668, 45.60072705475274, 45.40968577207042, 44.98792472260307, 44.57375659122069, 44.11852812008966, 43.595159370982444, 43.08149403080382, 39.84122238883948, 38.031000136323215, 36.80718192971899, 35.964967033406445, 35.18760939096891, 34.3462258653382, 33.710548435276706, 33.09590326522639, 32.48892085336705, 32.03093524366395, 31.71258338117959, 31.404840948237844, 31.127597139467326, 30.913488568655083, 30.79649064708143, 30.806219620339352, 30.894179689368556, 31.149783382210632, 31.255277312717787, 31.158863255860005, 31.035251754794547, 30.789751435740992, 30.554342083788082, 30.319007159462974, 30.18100585774243, 30.00809570178926, 29.830260119645754, 29.579303734255614, 29.308521237118228, 29.125153739460366, 28.942398514103935, 28.772871511539584, 28.642349418532387, 28.534031342435586], "overall_ema_50": [44.425, 44.461666666666666, 44.489444444444445, 44.52279956427016, 44.548136836259566, 44.583111862288604, 44.61240159317925, 44.63152309932908, 44.59969866406127, 44.561671265470636, 44.52905670604042, 44.50281918815649, 44.46819882783662, 44.472975344392054, 44.47854493872962, 44.48997454897552, 44.51742652744707, 44.56223333029229, 44.617832023222, 44.67517194387996, 44.74006716176702, 44.82379001816832, 44.89070021353427, 44.96400608751332, 45.03404506447358, 45.09016094429815, 45.15995855432567, 45.225646454156035, 45.27718973046365, 45.31769209397488, 45.35229240401508, 45.396908388171354, 45.42840217687052, 45.41709228758148, 45.41241808022535, 45.4040879594322, 45.40804529435643, 45.404592537715004, 45.392647732314416, 45.408622331047184, 45.43377439649631, 45.46539108682979, 45.514395357934504, 45.554615147819426, 45.594826318493176, 45.635421364826776, 45.662267585813964, 45.65943356284087, 45.67357342312162, 45.686374465352145, 45.69475193729912, 45.688291077012885, 45.67463260340454, 45.699156815035735, 45.72389576346571, 45.74099789038863, 45.748409737824375, 45.75160935594891, 45.76389918512738, 45.77786392296552, 45.737947690692366, 45.67763601654757, 45.61929734923198, 45.571089610046414, 45.53575276259361, 45.497880105237, 45.44306127758065, 45.40019612944023, 45.35705118318767, 45.32344133286659, 45.28487500608751, 45.22723284898604, 45.16734136471208, 45.13411229158611, 45.10611573113176, 45.07646413383248, 45.061308677603755, 45.060865200050664, 45.037301858872205, 45.03196060950467, 45.022079801288804, 45.00552765221866, 44.981585391347345, 44.94701341521608, 44.9063462224625, 44.895116958836525, 44.9000143329998, 44.928249065039026, 44.95263145464534, 44.98586159367886, 45.01778859000518, 45.021796880593214, 45.04917739507975, 45.07234690899819, 45.08558820668454, 45.09948670838319, 45.0995068374662, 45.081290883055765, 45.059279475877105, 45.0683273395682, 45.094667443898864, 45.12624911276557, 45.12482757893162, 45.133657869953915, 45.13822030642631, 45.10064303950764, 45.06218644972302, 45.05013992228291, 45.03640894493848, 45.03576545690168, 45.058284458591814, 45.10697918570586, 45.154156472540926, 45.18262092459814, 45.233694613829584, 45.2845301191696, 45.341411290966875, 45.384885357987784, 45.39724279492944, 45.43264503826554, 45.44038444852964, 45.438016430940245, 45.419270688550434, 45.406750269391594, 45.373152219611534, 45.28361683845029, 45.18269068792283, 45.060624386435656, 44.91079597912446, 44.74841182308037, 43.984160379038, 43.43125212887965, 42.95551675127653, 42.53275138848137, 42.10752584383505, 41.65468169309642, 41.23096868552401, 40.80347971746425, 40.370304042269574, 39.96244898178841, 39.58274510014965, 39.20773548837908, 38.84194193981519, 38.49323833433224, 38.17075839965255, 37.883669834960294, 37.625094547314795, 37.416267310165196, 37.193276435256756, 36.939618535834924, 36.686260946194345, 36.411701693402414, 36.14045848973957, 35.870636588181156, 35.6231606435466, 35.37244846144674, 35.1237249923704, 34.862010286787246, 34.596441255932845, 34.349521990994305, 34.10522701095531, 33.86619850072177, 33.63830836343857, 33.419025682519404], "overall_ema_200": [44.425, 44.43430348258706, 44.441623845944406, 44.45056291215392, 44.45771054486881, 44.46748456929798, 44.47606681238955, 44.48227510281353, 44.47568530079549, 44.4672705216831, 44.45993449659172, 44.4539649991132, 44.44566683991805, 44.447102990764634, 44.44877360777195, 44.45196989028168, 44.459313473462956, 44.47126060308024, 44.4862729353879, 44.50213091613031, 44.52031866820862, 44.54374833320156, 44.563512031378664, 44.58536763305649, 44.60690626357335, 44.625394758463166, 44.647729138975976, 44.669493028140394, 44.688105037810644, 44.70424329614089, 44.71912644742307, 44.73674707978702, 44.75130681033641, 44.75517440426341, 44.760574658947355, 44.764947050400615, 44.772310761341906, 44.77776040550766, 44.78096676963196, 44.79110640376498, 44.80363270820513, 44.81792492006378, 44.83680128901837, 44.85374853987391, 44.87092517131795, 44.88842840344414, 44.90267289694221, 44.90951197259453, 44.92056160470802, 44.93130228525819, 44.94094106848946, 44.94680235139006, 44.95071476580409, 44.96414048952744, 44.977731131422686, 44.98949500076177, 44.99885325946067, 45.00712337628195, 45.01764951184134, 45.02861817341506, 45.02594535576914, 45.017726994020194, 45.00949090452745, 45.00332681592519, 45.00001013118962, 44.99573142341659, 44.98681867293484, 44.98048216872653, 44.973711201873535, 44.96899765757628, 44.962738974416325, 44.95131868611368, 44.93886775391355, 44.93270986581491, 44.927610265160034, 44.92186289933755, 44.919555805811804, 44.92085375799278, 44.91626814846052, 44.916117221610165, 44.914762821395136, 44.91163085302304, 44.906490247520324, 44.898465468938035, 44.88862999163517, 44.88595705639502, 44.88729081702791, 44.89458145566445, 44.901103033220025, 44.9100472816457, 44.918902532574606, 44.92090350239973, 44.928854711331084, 44.935930783855156, 44.94064789048347, 44.945616568190104, 44.94715272174045, 44.94404672450921, 44.93982735411608, 44.94331165905026, 44.95123890622389, 44.96067931511719, 44.9619660881011, 44.96582712205034, 44.96865471287571, 44.960807402299835, 44.95244115949088, 44.950476570839236, 44.94798426665179, 44.94870084111297, 44.955280932246175, 44.96866122147756, 44.98200787599023, 44.99094312100525, 45.00580935860719, 45.020975434640945, 45.038030405440544, 45.052079854142626, 45.05852682076808, 45.07087978772561, 45.07644317292237, 45.07946363886344, 45.07827494593942, 45.078491115631564, 45.07323249756558, 45.05349884087338, 45.03018044444678, 45.00072591266124, 44.963305754326306, 44.92158131895988, 44.7259436938956, 44.5782726123643, 44.44615049681839, 44.32404949685005, 44.19833258643364, 44.062627784578574, 43.93115885139869, 43.79582393745443, 43.656139122156375, 43.5199586333787, 43.38821775145453, 43.25520065940026, 43.12211408567489, 42.99104827387713, 42.86447067911218, 42.74492370718072, 42.630944366810766, 42.52814890047434, 42.42070463280793, 42.304329462332234, 42.18666449255779, 42.06226982099005, 41.937222360084675, 41.81108084406393, 41.68917954213295, 41.56520760639033, 41.4404791724959, 41.31122067326709, 41.17966623870722, 41.05151035573501, 40.922838610901834, 40.79435265457445, 40.66759292666824, 40.54201090749742], "overall_macd": [0.0, 0.07458689458689349, 0.1170172320029863, 0.16248809770502248, 0.18261270077407943, 0.21792499433787782, 0.2343329167102297, 0.2261700876092405, 0.11508900967987046, 0.011591424297257902, -0.061651315524407835, -0.1079622790254291, -0.1621607572211019, -0.12539704917246297, -0.09317024600987622, -0.05449488460318719, 0.009931622306368126, 0.09778792689584037, 0.19103388716512626, 0.2698900225651073, 0.3485392451996745, 0.449662832788583, 0.4962449845145045, 0.5454333371827929, 0.5769577350034467, 0.5723462776264228, 0.5945185400503874, 0.602322807874863, 0.5780404216077173, 0.534080826422823, 0.48477822818482963, 0.4637602013238933, 0.4188741665887008, 0.29437514602307857, 0.20607448722068966, 0.12673494556958076, 0.08746054746036691, 0.04093547147782317, -0.013532157528196365, -0.00021155737589140244, 0.030170241118085528, 0.06878651924165524, 0.13614928393400305, 0.1734147060270459, 0.20382590902271858, 0.22931815172277936, 0.22194804954506964, 0.15541081223152986, 0.13581142901173138, 0.11731263669980052, 0.09350517677791004, 0.04427135288722894, -0.009963367857743322, 0.02423978104983604, 0.053154045509621994, 0.06164067384126071, 0.049239705453324234, 0.030985502808043464, 0.03507710469213521, 0.04227050098659646, -0.06106539081673645, -0.18600302239123323, -0.2825666594095395, -0.33904738175254323, -0.3570986897790789, -0.3751491597169192, -0.42250893918711085, -0.4348562428838534, -0.4435630336105376, -0.4293753279564001, -0.42612997078627757, -0.4606114719118324, -0.4915515486123496, -0.46073193293768355, -0.42334184164913324, -0.39482320213075184, -0.34085762185703317, -0.26597453051030584, -0.25133992013311257, -0.20182232032041725, -0.1703869094093804, -0.15817526941459192, -0.16315845438261078, -0.18873606705689383, -0.2217813639719992, -0.1885059542733245, -0.12837842867723026, -0.03194371855290967, 0.03839052691262168, 0.11300122604472307, 0.1701691387431481, 0.15877455024484988, 0.1959010173730249, 0.21637444868571976, 0.2116015022932629, 0.207843763640561, 0.17540856938398974, 0.11090340500196305, 0.04992752515847343, 0.06300992670379202, 0.10843904555891015, 0.15555942021110525, 0.12608895111853968, 0.1223033818737278, 0.10996650133292718, 0.013691549327091934, -0.06667989796326168, -0.07823382506580856, -0.09078195798016253, -0.0740514984916345, -0.01303416984972472, 0.08996270210447932, 0.1704307618736749, 0.19723131283957684, 0.2642433534785198, 0.3173240878426071, 0.3716486052179633, 0.38724019455514735, 0.33521377372752426, 0.33849548078591596, 0.28376182699079777, 0.21770256174401226, 0.1299615127701088, 0.07090557396981012, -0.02004600855428862, -0.2075431628560267, -0.3823908687863877, -0.5660762125348242, -0.7697490463829126, -0.9580425880430141, -2.3319131111323443, -3.012787018269208, -3.399023988040028, -3.593095414634945, -3.7429280660738726, -3.907766433257372, -3.9692464481930756, -4.013662454787237, -4.048391092947476, -4.012513061956803, -3.9139475042067673, -3.812861127004247, -3.7013790807401143, -3.5662705934307155, -3.394248039630696, -3.1745238389083994, -2.93109862365408, -2.6264082285271435, -2.4032301898547317, -2.2811593026913997, -2.179147532945862, -2.137729222940713, -2.096074088629667, -2.05829785418506, -1.9813130795725016, -1.9247430928581295, -1.874441899929689, -1.8599387784053576, -1.8560979991095934, -1.815184590839582, -1.7768030363164762, -1.7352584789400645, -1.6793445553096582, -1.6170696059660656], "overall_signal": [0.0, 0.0149173789173787, 0.035337349534500226, 0.060767499168604674, 0.08513653948969963, 0.11169423045933527, 0.13622196770951417, 0.15421159168945944, 0.14638707528754163, 0.1194279450894849, 0.08321209296670636, 0.04497721856827926, 0.0035496234104030328, -0.022239711106170172, -0.03642581808691138, -0.040039631390166544, -0.03004538065085961, -0.0044787191415196145, 0.03462380211980956, 0.08167704620886912, 0.1350494860070302, 0.19797215536334078, 0.25762672119357355, 0.31518804439141745, 0.3675419825138233, 0.4085028415363432, 0.44570598123915206, 0.47702934656629425, 0.4972315615745789, 0.5046014145442277, 0.5006367772723481, 0.4932614620826572, 0.47838400298386596, 0.4415822315917085, 0.39448068271750475, 0.34093153528792, 0.29023733772240934, 0.2403769644734921, 0.18959514007315442, 0.15163380058334527, 0.12734108869029334, 0.11563017480056573, 0.11973399662725319, 0.13047013850721173, 0.1451412926103131, 0.16197666443280637, 0.17397094145525904, 0.1702589156105132, 0.16336941829075685, 0.1541580619725656, 0.14202748493363448, 0.12247625852435337, 0.09598833324793403, 0.08163862280831444, 0.07594170734857596, 0.07308150064711291, 0.06831314160835518, 0.06084761384829284, 0.05569351201706131, 0.05300890981096834, 0.03019404968542739, -0.013045364729904738, -0.0669496236658317, -0.12136917528317401, -0.168515078182355, -0.20984189448926788, -0.2523753034288365, -0.2888714913198399, -0.31980979977797946, -0.34172290541366357, -0.35860431848818636, -0.3790057491729156, -0.40151490906080245, -0.4133583138361787, -0.4153550193987697, -0.41124865594516613, -0.3971704491275395, -0.3709312654040928, -0.3470129963498968, -0.3179748611440009, -0.28845727079707684, -0.26240087052057987, -0.24255238729298606, -0.23178912324576761, -0.22978757139101397, -0.22153124796747609, -0.2029006841094269, -0.16870929099812346, -0.12728932741597443, -0.07923121672383493, -0.02935114563043832, 0.008273993544619319, 0.04579939831030044, 0.0799144083853843, 0.10625182716696002, 0.12657021446168024, 0.13633788544614214, 0.13125098935730634, 0.11498629651753975, 0.1045910225547902, 0.1053606271556142, 0.11540038576671242, 0.11753809883707789, 0.11849115544440789, 0.11678622462211176, 0.0961672895631078, 0.0635978520578339, 0.035231516633105406, 0.01002882171045182, -0.006787242329965446, -0.0080366278339173, 0.011563238153762024, 0.0433367428977446, 0.07411565688611105, 0.1121411962045928, 0.15317777453219567, 0.1968719406693492, 0.23494559144650884, 0.25499922790271196, 0.2716984784793528, 0.27411114818164184, 0.2628294308941159, 0.2362558472693145, 0.20318579260941363, 0.1585394323766732, 0.08532291333013323, -0.008219843093170975, -0.11979111698150163, -0.24978270286178383, -0.39143467989802994, -0.7795303661448929, -1.226181696569756, -1.6607501548638106, -2.0472192068180375, -2.3863609786692046, -2.690642069586838, -2.9463629453080857, -3.159822847203916, -3.3375364963526284, -3.4725318094734634, -3.5608149484201244, -3.6112241841369492, -3.6292551634575827, -3.6166582494522097, -3.572176207487907, -3.4926457337720054, -3.3803363117484206, -3.2295506951041655, -3.064286594054279, -2.9076611357817037, -2.7619584152145356, -2.637112576759771, -2.5289048791337505, -2.4347834741440124, -2.34408939522971, -2.2602201347553943, -2.1830644877902534, -2.1184393459132744, -2.0659710765525383, -2.0158137794099473, -1.9680116307912532, -1.9214610004210155, -1.8730377113987442, -1.8218440903122086], "overall_upper_bb": [null, 46.214789680818846, 45.97338251704489, 45.95539146151748, 45.861032281480504, 45.893982859491636, 45.86824970100765, 45.80965098395965, 46.097729566502785, 46.222870451326834, 46.2253448988661, 46.178836379552386, 46.153765617410755, 46.09167517575466, 46.03801660036573, 46.001731146111, 46.019335595270285, 46.11648679336223, 46.26245647984011, 46.40077132297079, 46.61653670949781, 46.8966860834538, 47.082859721839796, 47.288571601120324, 47.48390250905346, 47.600717989713736, 47.78406018871192, 47.95423307186827, 48.01224953196199, 47.982495761230645, 47.910461346335765, 47.83572126908878, 47.60030219704975, 47.52780687092035, 47.433707218906875, 47.36739495037335, 47.33472580418827, 47.361233388909454, 47.4113328259112, 47.40624473754086, 47.38896686374057, 47.3079590601127, 47.33414947500804, 47.301904093980326, 47.27599687136293, 47.29780729920628, 47.218848396989046, 47.11246662999888, 47.05639891508003, 47.02888065896708, 47.00740502241528, 46.94004361289793, 46.91276561174178, 46.93605204434356, 46.96418997648243, 46.9516670202126, 46.9451374010949, 46.91593923092111, 46.84201502111982, 46.845169405157044, 46.99702277725954, 47.19646425221418, 47.23996457863599, 47.224277444601135, 47.13843417782345, 47.02465841341557, 46.98756702180596, 46.98982517033002, 46.933100569287085, 46.851372581202575, 46.77685003779334, 46.771651995735695, 46.776257363307884, 46.5777780651135, 46.34045109604398, 46.1099081585227, 45.9182288282602, 45.76673441013332, 45.455023748811556, 45.05823208340507, 45.0615806900935, 45.07967835505146, 45.080807031839335, 45.08336621104913, 45.07177196845591, 45.07748990233107, 45.16475912320179, 45.3987434250443, 45.57078882468632, 45.77722750535987, 45.95495573590565, 45.962129090667176, 46.02690982582922, 46.11316242654884, 46.15613987494564, 46.189225654449125, 46.19874886128845, 46.19305354601771, 46.190140623263126, 46.213246342502224, 46.29262551815496, 46.38398705818257, 46.364484487833025, 46.305867656757755, 46.15617668391946, 46.23163948417455, 46.32353585225108, 46.28963098011026, 46.259487280018604, 46.18160099851535, 46.14996893245467, 46.33528543856521, 46.4495732343547, 46.48337019356024, 46.65616958828769, 46.81908289152813, 47.02109173280051, 47.13014324244738, 47.12173845288707, 47.19940192096066, 47.192911738759456, 47.164256184323676, 47.167462836448834, 47.166574068350435, 47.19067548459355, 47.37800345023919, 47.60215669248731, 47.91911574562687, 48.29959819087642, 48.62919355223189, 53.39283640493642, 54.35437767538684, 54.63888641741888, 54.621053106996094, 54.388457900033075, 54.06241107357043, 53.478947211700344, 52.78972380441478, 52.07447997352515, 51.05038794827663, 49.94284224095927, 48.702596989525794, 47.34916327950875, 45.73145393625789, 43.97515381870894, 42.32446037783961, 40.50152798645199, 38.571466614851666, 36.41418176847407, 33.363084754529304, 32.2956554394071, 32.310087683340996, 32.280677584051084, 32.06877040915964, 31.902502564533695, 31.912936765832, 31.893798031454466, 31.97097029684487, 32.092406460940886, 32.14893884372893, 32.17884795902667, 32.21358381972826, 32.2318533964717, 32.2276887641674], "overall_lower_bb": [null, 43.57021031918115, 43.996617482955095, 44.19210853848253, 44.32452771851949, 44.407317140508376, 44.484293156135216, 44.523824016040344, 43.93647043349721, 43.53390954867317, 43.32263691931571, 43.21681362044762, 43.07606515182, 43.13459625281676, 43.188503399634264, 43.244381353889, 43.2934761694356, 43.30783542885999, 43.29532246752831, 43.28711867702922, 43.26185329050219, 43.133203916546194, 43.083030278160194, 43.019318398879676, 42.98209749094655, 42.967782010286264, 42.93843981128808, 42.94176692813173, 43.155750468038, 43.45350423876936, 43.77253865366423, 44.11027873091122, 44.603697802950244, 44.73119312907965, 44.89358278109313, 45.002895049626645, 45.067064195811724, 45.006556611090545, 44.8684571740888, 44.84554526245914, 44.83482313625944, 44.8523309398873, 44.844640524991966, 44.85488590601969, 44.86379312863706, 44.858482700793715, 44.88244160301096, 44.86432337000113, 44.86839108491997, 44.86490934103291, 44.85638497758473, 44.827746387102074, 44.769024388258224, 44.86173795565643, 44.936810023517566, 45.0453329797874, 45.09436259890511, 45.17456076907888, 45.34498497888018, 45.373830594842964, 45.092977222740465, 44.68953574778582, 44.39353542136401, 44.19422255539886, 44.08906582217654, 43.99684158658443, 43.81193297819404, 43.68567482966998, 43.57039943071292, 43.50212741879742, 43.42064996220667, 43.2543480042643, 43.08574263669211, 43.0862219348865, 43.13256890395601, 43.18211184147731, 43.2497911717398, 43.32328558986669, 43.47449625118844, 43.749397916594916, 43.7480493099065, 43.76995164494854, 43.789322968160654, 43.75776378895086, 43.693358031544086, 43.69264009766893, 43.69737087679822, 43.5903865749557, 43.543341175313685, 43.46690249464013, 43.43517426409435, 43.558500909332835, 43.69572017417077, 43.74146757345116, 43.79747012505436, 43.87338434555087, 43.90486113871154, 43.86905645398228, 43.877969376736864, 43.893753657497776, 43.91037448184504, 43.94901294181743, 44.03801551216698, 44.22163234324225, 44.50532331608054, 44.385860515825456, 44.20396414774893, 44.15136901988974, 44.09651271998139, 44.096399001484656, 44.10903106754532, 44.04171456143479, 43.986426765645305, 43.97662980643977, 43.911330411712306, 43.85741710847187, 43.8189082671995, 43.89135675755262, 44.01776154711294, 44.04109807903934, 44.036588261240546, 44.01324381567632, 43.99703716355117, 43.97292593164958, 43.87882451540646, 43.582496549760805, 43.21734330751268, 42.631884254373134, 41.905401809123596, 41.15080644776811, 34.35216359506359, 31.749122324613154, 29.963613582581125, 28.610946893003906, 27.36399209996694, 26.09303892642957, 25.088002788299658, 24.16522619558522, 23.286220026474844, 22.67731205172337, 22.24985775904073, 21.954103010474206, 21.79953672049124, 21.902246063742112, 22.230546181291068, 22.657239622160397, 23.338172013548018, 24.29123338514833, 25.497518231525923, 27.544115245470703, 29.133444560592906, 29.099012316659007, 28.94792241594891, 28.86832959084036, 28.8216474354663, 28.678213234168005, 28.51535196854553, 28.25017970315513, 27.96199353905912, 27.738461156271075, 27.492552040973326, 27.25681618027175, 27.056046603528305, 26.86987123583261]}, "alignment": "inconsistent"}

464_NDAQ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672188600.0, 1672192200.0, 1672258800.0, 1672262400.0, 1672266000.0, 1672269600.0, 1672273200.0, 1672276800.0, 1672343400.0, 1672347000.0, 1672350600.0, 1672354200.0, 1672357800.0, 1672361400.0, 1672365000.0, 1672431600.0, 1672435200.0, 1672438800.0, 1672442400.0, 1672446000.0, 1672449600.0, 1672775400.0, 1672779000.0, 1672782600.0, 1672786200.0, 1672789800.0, 1672793400.0, 1672797000.0, 1672863600.0, 1672867200.0, 1672870800.0, 1672874400.0, 1672878000.0, 1672881600.0, 1672948200.0, 1672951800.0, 1672955400.0, 1672959000.0, 1672962600.0, 1672966200.0, 1672969800.0, 1673036400.0, 1673040000.0, 1673043600.0, 1673047200.0, 1673050800.0, 1673054400.0, 1673293800.0, 1673297400.0, 1673301000.0, 1673304600.0, 1673308200.0, 1673311800.0, 1673315400.0, 1673382000.0, 1673385600.0, 1673389200.0, 1673392800.0, 1673396400.0, 1673400000.0, 1673466600.0, 1673470200.0, 1673473800.0, 1673477400.0, 1673481000.0, 1673484600.0, 1673488200.0, 1673554800.0, 1673558400.0, 1673562000.0, 1673565600.0, 1673569200.0, 1673572800.0, 1673639400.0, 1673643000.0, 1673646600.0, 1673650200.0, 1673653800.0, 1673657400.0, 1673661000.0, 1673986800.0, 1673990400.0, 1673994000.0, 1673997600.0, 1674001200.0, 1674004800.0, 1674071400.0, 1674075000.0, 1674078600.0, 1674082200.0, 1674085800.0, 1674089400.0, 1674093000.0, 1674159600.0, 1674163200.0, 1674166800.0, 1674170400.0, 1674174000.0, 1674177600.0, 1674244200.0, 1674247800.0, 1674251400.0, 1674255000.0, 1674258600.0, 1674262200.0, 1674265800.0, 1674505200.0, 1674508800.0, 1674512400.0, 1674516000.0, 1674519600.0, 1674523200.0, 1674589800.0, 1674593400.0, 1674597000.0, 1674600600.0, 1674604200.0, 1674607800.0, 1674611400.0, 1674678000.0, 1674681600.0, 1674685200.0, 1674688800.0, 1674692400.0, 1674696000.0, 1674762600.0, 1674766200.0, 1674769800.0, 1674773400.0, 1674777000.0], "input_window": [[60.84, 61.03, 61.63, 61.181, 61.03, 61.32, 61.1, 60.92, 61.38, 61.77, 62.05, 61.99, 61.87, 61.95, 61.9, 61.355, 60.965, 61, 61.015, 60.81, 61.12, 61.44, 61.56, 61.38, 61.29, 61.495, 61.54, 61.7, 62.1331, 62.025, 62.26, 62.285, 62.025, 61.79, 60.74, 60.74, 60.54, 60.57, 60.6, 60.67, 60.13, 61.23, 61.39, 61.31, 61.33, 61.56, 61.7, 62.11, 62.84, 63.1, 63.11, 62.88, 62.88, 62.57, 62.75, 62.66, 62.37, 62.52, 62.64, 62.54, 63, 63.25, 63.1, 62.93, 62.995, 63.1, 63.11, 62.7775, 62.75, 63.04, 63.145, 62.985, 63.055, 62.8, 62.67, 62.765, 62.77, 63.0094, 63.12, 63.5, 63.519, 63.48, 63.55, 63.52, 63.44, 63.5, 63.68, 63.82, 63.54, 63.455, 63.36, 63.19, 62.84, 61.77, 61.6, 61.59, 61.49, 61.44, 61.28, 60.65, 60.76, 61.205, 61.105, 61.49, 61.53, 61.91, 62.3795, 62.74, 62.32, 62.455, 62.31, 62.1, 62.16, 62.15, 62.14, 62.35, 62.46, 62.22, 61.92, 56.66, 57.25, 57.41, 58.08, 57.99, 57.77, 58.465, 59.54, 59.64, 59.825, 59.825], [60.84, 61.03, 61.63, 61.194, 61.03, 61.32, 61.1, 60.94, 61.38, 61.805, 62.06, 61.99, 61.87, 61.95, 61.94, 61.36, 60.965, 61.05, 61.015, 60.81, 61.15, 61.48, 61.56, 61.38, 61.29, 61.495, 61.55, 61.75, 62.21, 62.025, 62.27, 62.29, 62.025, 61.82, 60.82, 60.743, 60.55, 60.57, 60.6, 60.701, 60.15, 61.24, 61.42, 61.325, 61.33, 61.58, 61.7, 62.19, 62.84, 63.12, 63.11, 62.88, 62.89, 62.66, 62.78, 62.72, 62.37, 62.52, 62.65, 62.55, 63.031, 63.25, 63.1, 62.945, 62.995, 63.105, 63.11, 62.84, 62.78, 63.05, 63.15, 63.01, 63.09, 62.86, 62.67, 62.8, 62.77, 63.02, 63.13, 63.51, 63.53, 63.48, 63.55, 63.53, 63.44, 63.52, 63.6944, 63.82, 63.54, 63.47, 63.39, 63.19, 62.95, 61.77, 61.62, 61.59, 61.51, 61.45, 61.29, 60.69, 60.76, 61.205, 61.15, 61.5, 61.53, 61.97, 62.3795, 62.7809, 62.32, 62.51, 62.35, 62.13, 62.18, 62.16, 62.15, 62.35, 62.46, 62.255, 61.97, 56.82, 57.28, 57.41, 58.108, 58, 57.8, 58.59, 59.58, 59.66, 59.84, 59.825], [60.84, 60.951, 61.63, 61.18, 61.03, 61.31, 61.1, 60.9, 61.38, 61.76, 62.05, 61.99, 61.82, 61.92, 61.9, 61.33, 60.89, 61, 60.97, 60.78, 61.12, 61.44, 61.47, 61.37, 61.27, 61.495, 61.53, 61.65, 62.1331, 62.01, 62.26, 62.28, 61.98, 61.79, 60.74, 60.7, 60.51, 60.555, 60.585, 60.67, 60.12, 61.13, 61.39, 61.31, 61.32, 61.56, 61.66, 62.11, 62.8, 63.1, 63.1, 62.87, 62.88, 62.57, 62.7, 62.66, 62.34, 62.52, 62.64, 62.485, 62.99, 63.19, 63.09, 62.91, 62.95, 63.1, 63.07, 62.7775, 62.74, 63.04, 63.145, 62.98, 63.04, 62.79, 62.66, 62.765, 62.77, 63, 63.105, 63.44, 63.515, 63.45, 63.54, 63.51, 63.4, 63.445, 63.675, 63.8, 63.52, 63.455, 63.36, 63.175, 62.77, 61.68, 61.59, 61.53, 61.48, 61.44, 61.27, 60.64, 60.72, 61.195, 61.105, 61.485, 61.525, 61.88, 62.3, 62.74, 62.26, 62.455, 62.27, 62.07, 62.11, 62.14, 62.14, 62.28, 62.44, 62.21, 61.91, 56.65, 57.195, 57.33, 58.06, 57.922, 57.76, 58.45, 59.54, 59.6322, 59.82, 59.815], [60.84, 60.97, 61.63, 61.194, 61.03, 61.31, 61.1, 60.9, 61.38, 61.805, 62.06, 61.99, 61.82, 61.93, 61.925, 61.33, 60.89, 61.045, 60.97, 60.78, 61.12, 61.48, 61.47, 61.37, 61.28, 61.495, 61.55, 61.68, 62.21, 62.01, 62.26, 62.285, 61.99, 61.81, 60.81, 60.705, 60.535, 60.56, 60.6, 60.69, 60.135, 61.13, 61.4175, 61.325, 61.32, 61.58, 61.663, 62.17, 62.81, 63.1, 63.105, 62.88, 62.885, 62.655, 62.71, 62.72, 62.34, 62.52, 62.64, 62.485, 62.99, 63.19, 63.09, 62.91, 62.96, 63.1, 63.08, 62.83, 62.775, 63.05, 63.145, 63.005, 63.08, 62.85, 62.67, 62.8, 62.77, 63.02, 63.11, 63.44, 63.53, 63.45, 63.545, 63.53, 63.41, 63.445, 63.675, 63.8, 63.52, 63.47, 63.39, 63.19, 62.93, 61.69, 61.62, 61.55, 61.51, 61.45, 61.27, 60.68, 60.76, 61.2, 61.15, 61.495, 61.525, 61.97, 62.3, 62.7733, 62.28, 62.51, 62.33, 62.125, 62.11, 62.15, 62.14, 62.28, 62.44, 62.24, 61.92, 56.76, 57.2477, 57.35, 58.108, 57.925, 57.76, 58.59, 59.56, 59.65, 59.84, 59.82], [651, 11358, 173, 653, 493, 2662, 466, 2293, 614, 1892, 1008, 697, 2765, 1309, 6061, 1501, 3669, 1859, 2277, 1245, 4137, 2527, 4056, 2675, 4002, 137, 3193, 9716, 3659, 3757, 843, 1311, 2347, 3288, 3780, 4537, 2830, 1712, 3752, 3437, 10425, 24776, 2920, 2082, 725, 2211, 3859, 4241, 5677, 2241, 3008, 2696, 2110, 10031, 3513, 1695, 496, 556, 923, 3783, 5640, 7718, 2147, 2821, 5080, 1839, 31785, 4520, 2964, 4324, 1065, 2839, 8451, 9524, 1930, 5676, 613, 4649, 7426, 15017, 901, 3540, 1172, 857, 4192, 4597, 1254, 2858, 2909, 1973, 1962, 922, 21793, 2244, 1444, 1389, 2127, 1725, 3367, 6511, 5180, 1358, 3748, 3912, 11352, 21569, 2567, 5126, 3688, 2312, 7218, 4102, 2696, 1864, 1114, 8371, 2807, 6555, 25028, 14852, 16693, 9348, 7818, 6804, 20837, 13113, 10203, 7200, 5882, 8519]], "output_timestamps": [1674780600.0, 1674784200.0, 1674850800.0, 1674854400.0, 1674858000.0, 1675108200.0, 1675111800.0, 1675115400.0, 1675119000.0, 1675122600.0, 1675126200.0, 1675129800.0, 1675196400.0, 1675200000.0, 1675203600.0, 1675207200.0, 1675210800.0, 1675214400.0, 1675281000.0, 1675284600.0, 1675288200.0, 1675291800.0, 1675295400.0, 1675299000.0, 1675302600.0, 1675369200.0, 1675372800.0, 1675376400.0, 1675380000.0, 1675383600.0], "output_window": [[59.98, 60.02, 60.44, 60.36, 60.63, 60.31, 59.83, 59.92, 59.92, 59.86, 59.435, 59.465, 59.675, 59.56, 59.6, 59.66, 59.81, 59.81, 59.91, 59.16, 59.52, 59.33, 59.3, 59.78, 59.69, 60.135, 60.23, 60.32, 60.41, 60.41], [59.99, 60.035, 60.48, 60.37, 60.63, 60.33, 59.88, 59.97, 59.935, 59.88, 59.445, 59.48, 59.695, 59.5773, 59.62, 59.68, 59.815, 59.82, 59.92, 59.2, 59.54, 59.38, 59.31, 59.87, 59.69, 60.1475, 60.27, 60.32, 60.42, 60.42], [59.96, 59.96, 60.43, 60.33, 60.58, 60.235, 59.83, 59.915, 59.9, 59.835, 59.43, 59.41, 59.67, 59.555, 59.57, 59.66, 59.81, 59.8, 59.89, 59.115, 59.52, 59.33, 59.3, 59.78, 59.541, 59.97, 60.21, 60.27, 60.41, 60.39], [59.97, 60.035, 60.43, 60.34, 60.58, 60.235, 59.86, 59.97, 59.9, 59.87, 59.445, 59.4699, 59.685, 59.556, 59.57, 59.67, 59.81, 59.82, 59.92, 59.13, 59.54, 59.37, 59.31, 59.855, 59.541, 59.98, 60.27, 60.27, 60.415, 60.39], [11964, 50955, 13298, 7845, 3572, 5346, 15378, 3295, 6747, 6534, 2822, 21935, 2257, 2197, 4223, 6447, 1290, 2887, 1420, 6566, 2054, 2839, 838, 3861, 30849, 9553, 21355, 4162, 787, 3014]], "text": {"content": "Hedge funds hit with $111 billion in outflows in 2022 as Fed rate hikes rattle investors\nBy MarketWatch\nPublished on: 2023-01-26T19:50:00Z\n\nHedge funds end a brutal 2022 with their third-worst year of outflows since 2008-2009, according to a new tally of fund flows by eVestment.\n\nArticle Content:\n\nHedge funds endured their third-worst year of outflows in about 15 years in 2022, as the Federal Reserve\u2019s rapid-fire rate hikes rattled investors and pulled down asset prices, according to a new tally of fund flows by eVestment.\nInvestors withdrew a giant $111 billion from hedge funds in 2022, one of the industry\u2019s worst stretches since the painful outflows of 2008-2009, and heavy redemption years of 2016 and 2019.\n\u201cThe headline numbers appear to paint a bleak picture of the health of the hedge-fund industry heading into 2023,\u201d a report by eVestment, which is a part of Nasdaq Inc. \n        NDAQ,\n        +0.59%,\n       said Wednesday. Yet not all was terrible for the estimated $3.4 trillion industry, despite data that highlights \u201cpockets of true difficulty.\u201d\nFixed-income hedge funds were pegged as the hardest hit in 2022, with an estimated $43 billion in outflows (see chart), while nearly $38 billion was pulled from long/short equity strategies.\nOn the flip side, multistrategy funds brought in about $6 billion in 2022, as did managed futures funds, according to eVestment. It pegged average returns for managed futures funds as slightly more than 22% for the year, despite the tough stretch for markets.\nKen Griffin\u2019s Citadel hedge fund also grabbed headlines recently for its estimated $16 billion profit last year. Overall, hedge-fund managers lost $208 billion last year, according to a related estimate by LCH Investments.\nThe S&P 500 index \n        SPX,\n        +0.05%\n       fell almost 20% last year, it worst since 2008, while bonds  faced double-digit declines as higher rates pulled asset prices lower. Bond yields and prices move in opposite direction.\nGiven today\u2019s higher bond yields, the start of 2023 has looked better for debt investors. The benchmark Bloomberg U.S. Aggregate Index was up 3.1% on the year through Wednesday and the Bloomberg U.S. Treasury (20+ Year) Index was up about 7%, according to FactSet.\nThe 10-year Treasury rate \n        TMUBMUSD10Y,\n        4.432%\n       was around 3.49% on Thursday, up from a one-year low of near 1.71% last March, while the 2-year Treasury yield \n        TMUBMUSD02Y,\n        4.820%\n      was at 4.17%, up from roughly 1.1% a year ago, according to Dow Jones Market Data.\nBitcoin could reach a cycle high of as much as $150,000 in 2025\nJoy Wiltermuth is a news editor and senior markets reporter based in San Francisco.\nJoy Wiltermuth is a news editor and senior markets reporter based in San Francisco.\n\nSource: MarketWatch\n", "timestamp_ms": 1674762600000, "published_utc": "2023-01-26T19:50:00Z", "article_url": "https://www.marketwatch.com/story/hedge-funds-hit-with-111-billion-in-outflows-in-2022-as-fed-rate-hikes-rattle-investors-11674688601", "label_type": ["[1][a] Macro & Economic News", "[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 1.5681548070601299, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.16080818186870446, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.7396449704142058, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [60.84, 60.905, 61.14666666666667, 61.158500000000004, 61.132799999999996, 61.16233333333333, 61.15342857142857, 61.12175, 61.150444444444446, 61.2159, 61.337900000000005, 61.43990000000001, 61.45889999999999, 61.532500000000006, 61.622, 61.624, 61.60300000000001, 61.61749999999999, 61.576499999999996, 61.474000000000004, 61.379999999999995, 61.32899999999999, 61.294000000000004, 61.238, 61.173500000000004, 61.19, 61.25599999999999, 61.319500000000005, 61.44349999999999, 61.5665, 61.680499999999995, 61.761, 61.813, 61.85699999999999, 61.81, 61.730999999999995, 61.62949999999999, 61.5175, 61.356500000000004, 61.2245, 61.012, 60.89649999999999, 60.83924999999999, 60.79075, 60.84174999999999, 60.92925, 61.04205, 61.20305, 61.42405, 61.66505000000001, 61.96205, 62.13705, 62.2838, 62.4168, 62.5558, 62.669799999999995, 62.7375, 62.7725, 62.7555, 62.693999999999996, 62.682500000000005, 62.71350000000001, 62.733999999999995, 62.7595, 62.7845, 62.822500000000005, 62.8965, 62.927499999999995, 62.94100000000001, 62.9975, 63.013, 62.994499999999995, 62.993500000000004, 62.9875, 62.9585, 62.9285, 62.897499999999994, 62.916500000000006, 62.95000000000001, 62.989, 63.027499999999996, 63.072, 63.1185, 63.1865, 63.2605, 63.325, 63.41550000000001, 63.4935, 63.534499999999994, 63.5375, 63.5235, 63.4975, 63.436, 63.251999999999995, 63.073, 62.883500000000005, 62.666999999999994, 62.432, 62.20700000000001, 61.928, 61.665, 61.465999999999994, 61.288, 61.268499999999996, 61.25899999999999, 61.301, 61.379999999999995, 61.51233, 61.61333, 61.79633, 61.95333000000001, 62.04583, 62.141830000000006, 62.20733, 62.26883, 62.29983, 62.31383000000001, 62.2605, 62.2245, 61.6495, 61.14127, 60.66377, 60.263569999999994, 59.84107, 59.40307, 59.03407, 58.746069999999996, 58.487069999999996, 58.279070000000004, 58.585069999999995], "in_sma_50": [60.84, 60.905, 61.14666666666667, 61.158500000000004, 61.132799999999996, 61.16233333333333, 61.15342857142857, 61.12175, 61.150444444444446, 61.2159, 61.29263636363637, 61.350750000000005, 61.38684615384615, 61.42564285714286, 61.458933333333334, 61.450875, 61.41788235294118, 61.39716666666667, 61.37468421052631, 61.344950000000004, 61.33423809523809, 61.340863636363636, 61.34647826086957, 61.34745833333333, 61.344759999999994, 61.35053846153846, 61.357925925925926, 61.36942857142857, 61.39841379310345, 61.418800000000005, 61.44593548387097, 61.47215625, 61.487848484848485, 61.497323529411766, 61.47768571428571, 61.45622222222222, 61.43132432432432, 61.4083947368421, 61.38766666666667, 61.370225000000005, 61.34009756097561, 61.33509523809524, 61.33701162790698, 61.336738636363634, 61.33636666666667, 61.34166304347826, 61.3485, 61.36561458333333, 61.39509183673469, 61.42919, 61.474489999999996, 61.51269, 61.537789999999994, 61.56701, 61.600609999999996, 61.628809999999994, 61.65361, 61.686009999999996, 61.71121, 61.72481, 61.743410000000004, 61.76741, 61.79281, 61.81241, 61.83311, 61.86851000000001, 61.912310000000005, 61.948010000000004, 61.98411, 62.02951, 62.070009999999996, 62.10051000000001, 62.132709999999996, 62.16231, 62.19011, 62.216210000000004, 62.24061, 62.26741, 62.28541, 62.31401000000001, 62.33941, 62.36271, 62.393809999999995, 62.42821, 62.48021, 62.53501, 62.59781, 62.66261, 62.72101, 62.77661, 62.841710000000006, 62.88291, 62.91316, 62.920460000000006, 62.92646, 62.92586, 62.922799999999995, 62.9084, 62.8776, 62.8292, 62.782300000000006, 62.7487, 62.714000000000006, 62.690799999999996, 62.6671, 62.6521, 62.6513, 62.656366, 62.64916600000001, 62.649665999999996, 62.63646599999999, 62.615166, 62.595566, 62.580366000000005, 62.563966, 62.547565999999996, 62.534766, 62.522966, 62.505866, 62.38006600000001, 62.26212, 62.14902, 62.049580000000006, 61.951080000000005, 61.852880000000006, 61.768679999999996, 61.70448, 61.63708, 61.57167999999999, 61.49928], "in_sma_200": [60.84, 60.905, 61.14666666666667, 61.158500000000004, 61.132799999999996, 61.16233333333333, 61.15342857142857, 61.12175, 61.150444444444446, 61.2159, 61.29263636363637, 61.350750000000005, 61.38684615384615, 61.42564285714286, 61.458933333333334, 61.450875, 61.41788235294118, 61.39716666666667, 61.37468421052631, 61.344950000000004, 61.33423809523809, 61.340863636363636, 61.34647826086957, 61.34745833333333, 61.344759999999994, 61.35053846153846, 61.357925925925926, 61.36942857142857, 61.39841379310345, 61.418800000000005, 61.44593548387097, 61.47215625, 61.487848484848485, 61.497323529411766, 61.47768571428571, 61.45622222222222, 61.43132432432432, 61.4083947368421, 61.38766666666667, 61.370225000000005, 61.34009756097561, 61.33509523809524, 61.33701162790698, 61.336738636363634, 61.33636666666667, 61.34166304347826, 61.3485, 61.36561458333333, 61.39509183673469, 61.42919, 61.46204901960784, 61.48931730769231, 61.515650943396224, 61.53675, 61.55808181818182, 61.578830357142856, 61.59218421052631, 61.60818103448276, 61.62566949152542, 61.63999166666667, 61.66212295081968, 61.68676612903226, 61.70903968253968, 61.7278046875, 61.746761538461534, 61.767265151515154, 61.78685820895522, 61.80219852941177, 61.81629710144927, 61.83392142857143, 61.85238732394367, 61.86839583333334, 61.884993150684934, 61.89803378378378, 61.90832666666667, 61.92005921052632, 61.931097402597395, 61.94505769230769, 61.95980379746835, 61.97830625, 61.99746296296296, 62.01517682926829, 62.03360843373494, 62.051422619047614, 62.06740588235294, 62.08342441860465, 62.1017183908046, 62.12101704545455, 62.13673595505618, 62.15155, 62.165159340659336, 62.17629891304348, 62.184403225806456, 62.179143617021275, 62.17325789473684, 62.166765625000004, 62.15999484536083, 62.152750000000005, 62.14383333333333, 62.129195, 62.115638613861385, 62.10666176470588, 62.097373786407765, 62.091581730769235, 62.08618571428571, 62.08508962264151, 62.08709813084112, 62.09345185185185, 62.0951633027523, 62.09893454545455, 62.101016216216216, 62.10123035714286, 62.101307964601766, 62.10173508771929, 62.10206782608696, 62.10360172413793, 62.106476923076926, 62.10760847457627, 62.10603193277311, 62.061481666666666, 62.02169834710744, 61.98340573770491, 61.95189837398374, 61.91942338709677, 61.886148, 61.859988095238094, 61.8418779527559, 61.82475390625, 61.80936821705426, 61.79406538461539], "in_ema_10": [60.84, 60.86363636363636, 61.002975206611566, 61.037706987227644, 61.03630571682261, 61.08606831376395, 61.08860134762505, 61.0543101935114, 61.11352652196386, 61.23924897251588, 61.38847643205844, 61.49784435350236, 61.55641810741102, 61.624342087881736, 61.679007162812326, 61.61555131502826, 61.48363289411403, 61.40388145882057, 61.32499392085319, 61.2259041170617, 61.206648823050486, 61.2563490370413, 61.295194666670156, 61.30879563636648, 61.303560066118024, 61.338367326823835, 61.37684599467404, 61.431964904733306, 61.57342583114543, 61.652802952755344, 61.76320241589073, 61.85807470391059, 61.88206112138139, 61.868959099312036, 61.6764210812553, 61.49979906648161, 61.32438105439404, 61.18540268086785, 61.078965829800964, 61.00824476983715, 60.84947299350311, 60.900477903775275, 60.994481921270676, 61.05457611740327, 61.10283500514813, 61.18959227693937, 61.27566640840494, 61.438272515967675, 61.68767751306446, 61.94446341978001, 62.155470070729095, 62.287202785141986, 62.39589318784344, 62.443003517326446, 62.49154833235799, 62.533084999201996, 62.49797863571072, 62.50198252012695, 62.52707660737659, 62.519426315126296, 62.60498516692151, 62.71135150020851, 62.780196681988784, 62.80379728526355, 62.83219777885199, 62.88088909178799, 62.917091075099265, 62.90125633417212, 62.87830063704991, 62.90951870304083, 62.95233348430613, 62.96190921443228, 62.983380266353684, 62.95912930883483, 62.90656034359213, 62.88718573566629, 62.86587923827242, 62.89390119495016, 62.9331918867774, 63.02533881645424, 63.11709539528074, 63.1776235052297, 63.24441923155157, 63.2963430076331, 63.31700791533617, 63.34027920345686, 63.40113753010106, 63.473657979173595, 63.482083801142025, 63.47988674638893, 63.463543701590936, 63.41380848311985, 63.32584330437078, 63.02841724903063, 62.77234138557051, 62.550097497284966, 62.36098886141497, 62.195354522975876, 62.027108246071165, 61.78217947405822, 61.59632866059308, 61.52426890412161, 61.456220012463135, 61.463270919288014, 61.474494388508376, 61.564586317870486, 61.698297896439485, 61.893752824359574, 61.963979583566925, 62.06325602291839, 62.11175492784231, 62.11416312278007, 62.11340619136551, 62.12005961111724, 62.12368513636865, 62.15210602066526, 62.204450380544294, 62.210913947718055, 62.158020502678404, 61.176562229464146, 60.46222364228885, 59.89636479823633, 59.57120756219335, 59.27189709634001, 58.997006715187275, 58.92300549424414, 59.03882267710883, 59.1499458267254, 59.27541022186624, 59.37442654516328], "in_ema_50": [60.84, 60.84509803921569, 60.875878508266055, 60.88835386088308, 60.893908611436686, 60.910225920792115, 60.91766804154537, 60.91697517717105, 60.93513301336042, 60.96924544420903, 61.012020132671424, 61.05037228433137, 61.080553763377196, 61.11386538049966, 61.14567458126438, 61.15290302905794, 61.142593106349786, 61.13876592570862, 61.1321476541122, 61.11833794218624, 61.118403120924036, 61.13258339069173, 61.145815414586174, 61.15460696695534, 61.15952434080023, 61.172680249004145, 61.18747710198438, 61.20679172543598, 61.24613322639927, 61.27608878614832, 61.31467353963271, 61.352725557686334, 61.37771671228687, 61.39466899807954, 61.37174080207642, 61.345594103955776, 61.31380609987908, 61.28424507635441, 61.257411936105214, 61.2351604876305, 61.19201693909598, 61.189584902268685, 61.19852274923854, 61.20348264142527, 61.20805194960467, 61.222638147659396, 61.23990723990805, 61.27638146579401, 61.336523369096206, 61.40567931540616, 61.47231934225298, 61.52752250530189, 61.58075691685868, 61.622884096589715, 61.66551609280189, 61.70686840288809, 61.73169709297091, 61.76261093246225, 61.7970183468755, 61.82399801954705, 61.86972358740795, 61.92149913299979, 61.96732269641157, 62.0042904338072, 62.04176924032456, 62.08326848580204, 62.122355996162746, 62.150106741411264, 62.174612359395134, 62.208941286477675, 62.24564947132169, 62.275427923426726, 62.30697976956686, 62.328274680564235, 62.34167567348329, 62.35964917648394, 62.37574136564144, 62.40100641012609, 62.42881008031723, 62.46846458697145, 62.51009342669806, 62.546952508004026, 62.586091625337204, 62.623107640029865, 62.653966163950265, 62.68498709869731, 62.72381113404252, 62.76601461898203, 62.7955826731396, 62.822030411447855, 62.844303728645976, 62.85786044516966, 62.86068944731988, 62.81478005722891, 62.76792593733758, 62.72016413587336, 62.67270671878029, 62.62475743569087, 62.57162969311476, 62.497448136522024, 62.429312915481944, 62.3811045658552, 62.33282595542951, 62.29997003560875, 62.26957905382017, 62.25783085563115, 62.25948454756718, 62.279634173152786, 62.27964851930366, 62.288681910703524, 62.29030222793084, 62.28381978761983, 62.277003325360226, 62.27202280279708, 62.266845437981516, 62.267361303158715, 62.274131448132884, 62.27279295997081, 62.25895794193274, 62.043312532445185, 61.85524929587871, 61.67857285290307, 61.53855038808335, 61.396842529727145, 61.25422125405157, 61.14974198918681, 61.08739916608145, 61.031030571333154, 60.9843234901044, 60.93866374539442], "in_ema_200": [60.84, 60.84129353233832, 60.8491413578872, 60.852572787161954, 60.854338232065814, 60.858872180005456, 60.86127146179645, 60.86165682038554, 60.8668144639638, 60.87614964342685, 60.887929248964895, 60.89889512708465, 60.90806034970072, 60.91822890343504, 60.928246526286436, 60.932244073288565, 60.93182373425087, 60.93294986624837, 60.93331852429566, 60.93179296683998, 60.93366567363759, 60.939101836088966, 60.944384404884104, 60.94861938593004, 60.951916705473025, 60.95732051934892, 60.96321782761411, 60.97034998853337, 60.982684814518116, 60.9929068561647, 61.00551474814316, 61.01824594467906, 61.02791513925937, 61.03569707817222, 61.03345133610086, 61.030183163602345, 61.02525596794461, 61.02062655532825, 61.01644121646926, 61.01319304516112, 61.00445480590579, 61.00570401181717, 61.00980148433641, 61.01293778797485, 61.015993133368134, 61.021605141991344, 61.02798718037949, 61.03935049201751, 61.056968895082015, 61.07729756279265, 61.09747370644646, 61.11521028648182, 61.132820134377525, 61.147966202692174, 61.163508827541015, 61.17899630189384, 61.190548577496884, 61.2037769498601, 61.21806772647841, 61.23067401775723, 61.24817974892383, 61.26750134346191, 61.28563565845234, 61.30179848772148, 61.31829800525659, 61.336026383313744, 61.35337935462405, 61.36807209736411, 61.38207137997741, 61.39866768465425, 61.416044125602966, 61.431854631815874, 61.44825408821572, 61.46220180873099, 61.474219701181426, 61.48741154495077, 61.50017361913036, 61.51529626968628, 61.53116396849538, 61.55015736184368, 61.56985728859151, 61.58856517626722, 61.608032189438696, 61.62715624725523, 61.64489598608851, 61.662807468814, 61.68282928504471, 61.7038956603179, 61.721966350264985, 61.73935971991409, 61.75578400130798, 61.77005480726512, 61.781596550476415, 61.78068514201397, 61.779086284879504, 61.77680681935832, 61.774152025135855, 61.77092663185093, 61.7659422872554, 61.75513689136231, 61.74523503174677, 61.739809807550294, 61.73394105324632, 61.73156353032845, 61.72950817181772, 61.73190112533198, 61.73755385045306, 61.747859782289346, 61.75315470982876, 61.760685508735946, 61.76635032954455, 61.76991898298192, 61.77330287369852, 61.777051103810976, 61.78066253561386, 61.785631067597805, 61.79214220125355, 61.79659849775849, 61.797826373402685, 61.74769874779669, 61.70292264085344, 61.65960997776037, 61.624270574996586, 61.587461912558815, 61.549377714423905, 61.51993117000178, 61.500429367315206, 61.48201713480461, 61.465678655851335, 61.44930374385282], "in_macd": [0.0, 0.01037037037037436, 0.07102669621188795, 0.08295941080324098, 0.07828037624315698, 0.09605856425172021, 0.09214052278547769, 0.07206638177589753, 0.09380810740342582, 0.14367631856570284, 0.2014513977547736, 0.23883698517919782, 0.25184464501111137, 0.2679407358194723, 0.27709931709872393, 0.23365262930214215, 0.16185077841534223, 0.11611598608618579, 0.07297771875040127, 0.02319158088047857, 0.011043563109105037, 0.030117981514905523, 0.04392138076144647, 0.04625827326786691, 0.04038252496642514, 0.0524698158987249, 0.06572943339955373, 0.08573933960789759, 0.14271873233970211, 0.16977986644764087, 0.20898981634476854, 0.23932251422605333, 0.23682736283132755, 0.21781461045275563, 0.1206642818319068, 0.03479819209384516, -0.04643362399259132, -0.10755332464160716, -0.1510225678892141, -0.17617912521552626, -0.23815444363111737, -0.20462337465608016, -0.15308623087614848, -0.11834247172233603, -0.09017180604089248, -0.046332432005108615, -0.004836256541111084, 0.06817455052089372, 0.17565396288546964, 0.2809936282664296, 0.3607213589407863, 0.4011266025296223, 0.42861074947210653, 0.4269118816980253, 0.4251032316562444, 0.4196394376730126, 0.38026308127392383, 0.3594381515450138, 0.34859881171130525, 0.32376914304716564, 0.3409109223781499, 0.3664104825676233, 0.37423594445319, 0.36174323288829413, 0.3518216698914287, 0.35120709295779307, 0.3451277851840615, 0.3164886946469849, 0.2860564875920488, 0.28089100927159905, 0.281221292533111, 0.2671071692476019, 0.25898804508661044, 0.23132789886263083, 0.19266165439810834, 0.17054238418347722, 0.1488758062753348, 0.15014699673162824, 0.1566113539639744, 0.1862160628615257, 0.21446800216460815, 0.22777686626628224, 0.2431866388101369, 0.2512918835233009, 0.24520577173420577, 0.24043510555490855, 0.2523049812770424, 0.26870098098780915, 0.25614854792942765, 0.23940634484461043, 0.2171791903497251, 0.1813353605847965, 0.13044534740047453, -0.00982968113311955, -0.12520379544137938, -0.2197538417462468, -0.29451807925865126, -0.35452404221840794, -0.41185607539522806, -0.4991463455435081, -0.5554661145138766, -0.5581614763622937, -0.5579010165414005, -0.5238177387154508, -0.48875172060434124, -0.4202099489149589, -0.33539562694846836, -0.22736736185279227, -0.17949031812423755, -0.12158676172011695, -0.08919409773716325, -0.07915204934326425, -0.0715789111503966, -0.06163894349329979, -0.05394650224067021, -0.036136794681027595, -0.009007972009733578, -0.0036049574152983155, -0.02485780971407081, -0.45284955656109815, -0.7441052037311451, -0.9556564349472083, -1.0500437934789133, -1.1266259827162415, -1.1869496240535682, -1.154474418559417, -1.0384955604821187, -0.9286147393619331, -0.8167865776368686, -0.7214592534632516], "in_signal": [0.0, 0.002074074074074872, 0.01586459850163749, 0.02928356096195819, 0.03908292401819795, 0.050478052064902405, 0.05881054620901746, 0.06146171332239348, 0.06793099213859996, 0.08308005742402054, 0.10675432549017116, 0.13317085742797652, 0.1569056149446035, 0.17911263911957725, 0.19870997471540658, 0.20569850563275371, 0.19692896018927142, 0.1807663653686543, 0.1592086360450037, 0.1320052250120987, 0.10781289263149997, 0.09227391040818109, 0.08260340447883417, 0.07533437823664073, 0.06834400758259761, 0.06516916924582307, 0.06528122207656921, 0.06937284558283488, 0.08404202293420833, 0.10118959163689484, 0.12274963657846959, 0.14606421210798634, 0.1642168422526546, 0.17493639589267482, 0.16408197308052125, 0.13822521688318604, 0.10129344870803057, 0.059524094038103034, 0.01741476165263961, -0.021304015720993566, -0.06467410130301833, -0.0926639559736307, -0.10474841095413426, -0.10746722310777461, -0.10400813969439819, -0.09247299815654028, -0.07494564983345445, -0.04632160976258482, -0.001926495232973932, 0.05465752946690678, 0.11587029536168268, 0.1729215567952706, 0.2240593953306378, 0.2646298926041153, 0.29672456041454115, 0.32130753586623545, 0.33309864494777314, 0.3383665462672213, 0.34041299935603814, 0.33708422809426364, 0.33784956695104096, 0.34356175007435746, 0.349696588950124, 0.35210591773775807, 0.3520490681684922, 0.3518806731263524, 0.3505300955378942, 0.34372181535971236, 0.33218874980617963, 0.32192920169926353, 0.3137876198660331, 0.3044515297423469, 0.2953588328111996, 0.2825526460214859, 0.2645744476968104, 0.24576803499414374, 0.22638958925038197, 0.21114107074663124, 0.2002351273900999, 0.19743131448438508, 0.20083865202042972, 0.20622629486960023, 0.2136183636577076, 0.22115306763082626, 0.22596360845150215, 0.22885790787218344, 0.23354732255315525, 0.24057805424008605, 0.24369215297795438, 0.2428349913512856, 0.23770383115097352, 0.22643013703773812, 0.2072331791102854, 0.16382060706160442, 0.10601572656100766, 0.04086181289955678, -0.026214165532084832, -0.09187614086934946, -0.1558721277745252, -0.22452697132832178, -0.29071479996543276, -0.344204135244805, -0.3869435115041241, -0.41431835694638947, -0.42920502967797985, -0.42740601352537566, -0.40900393620999426, -0.37267662133855384, -0.33403936069569057, -0.29154884090057587, -0.25107789226789334, -0.21669272368296755, -0.18766996117645338, -0.16246375763982268, -0.1407603065599922, -0.11983560418419928, -0.09767007774930614, -0.07885705368250458, -0.06805720488881782, -0.1450156752232739, -0.26483358092484816, -0.4029981517293202, -0.5324072800792388, -0.6512510206066393, -0.7583907412960251, -0.8376074767487035, -0.8777850934953866, -0.887951022668696, -0.8737181336623305, -0.8432663576225148], "in_upper_bb": [null, 61.0888477631085, 61.99385810508737, 61.85184647423445, 61.74415652446015, 61.72796454416479, 61.67192236071038, 61.63414019729667, 61.65972541906564, 61.84987612993971, 62.08056137160465, 62.203095267215964, 62.24341132791984, 62.29831430193148, 62.338509356740275, 62.30306805324557, 62.28671055297641, 62.258187469858676, 62.23409409918547, 62.22269842937094, 62.211353283601575, 62.2181702547365, 62.20329167007258, 62.20765004991808, 62.20487273246585, 62.214128764265816, 62.22560829731427, 62.231107024413106, 62.33971142732373, 62.37012599714682, 62.41101208030617, 62.467091444260774, 62.489297436470764, 62.474631966987715, 62.45662945797444, 62.486016044679324, 62.52078659248508, 62.554472108627195, 62.57800008935751, 62.58411219384978, 62.65815851333788, 62.642482629210605, 62.63887870981444, 62.636466325143545, 62.63830672754764, 62.64541011517864, 62.655998524734784, 62.72483691061261, 62.856118298690475, 63.07901419124787, 63.24872622549049, 63.35370448823216, 63.48839968456047, 63.58973971254493, 63.70651896760983, 63.799510301919675, 63.81084428763507, 63.82119063539347, 63.82231856594423, 63.78830621488548, 63.64916901770093, 63.68035509704559, 63.7026300937993, 63.65461099936092, 63.56433572779343, 63.49711745321582, 63.38205612203799, 63.3260362657569, 63.325161941557326, 63.3176027312626, 63.32454273881788, 63.33582329147781, 63.35599378855238, 63.355961888323, 63.35713685804798, 63.357184544074215, 63.31178466195059, 63.29972727560613, 63.307510468007976, 63.35142189345781, 63.45137429518032, 63.50012398277208, 63.57585423058068, 63.6428909397014, 63.679983636003136, 63.71656062973413, 63.79444159112275, 63.884558680321284, 63.90400583826188, 63.92597384500398, 63.93807790008739, 63.936504514651354, 63.94224287689102, 64.17842330084434, 64.34290463985062, 64.47861023393853, 64.58517826053681, 64.66296817485441, 64.72918532093675, 64.81019396339651, 64.81247184596013, 64.74499935249719, 64.6417585283026, 64.5018459422744, 64.3621008509102, 64.20498700009702, 64.0047757718729, 63.80745916231037, 63.60359107226019, 63.418285218972414, 63.210711735462006, 63.00970236932292, 62.8555702821676, 62.89488899738784, 62.93303930976531, 62.986872304707916, 63.05808820639732, 63.09460955086375, 63.091745345832386, 64.27118359467984, 64.76986770391495, 65.0847375578236, 65.20588666170102, 65.28273383170657, 65.32774870500846, 65.23282378228849, 65.05374258982874, 64.78576068265237, 64.57588771959153, 64.31101349723563], "in_lower_bb": [null, 60.721152236891506, 60.29947522824597, 60.46515352576556, 60.52144347553984, 60.59670212250187, 60.63493478214676, 60.60935980270333, 60.641163469823255, 60.58192387006029, 60.504711355668086, 60.498404732784046, 60.53028097977246, 60.552971412354246, 60.579357309926394, 60.59868194675444, 60.549054152905946, 60.536145863474665, 60.51527432186715, 60.467201570629065, 60.50654671639844, 60.5507297452635, 60.549608329927416, 60.56284995008192, 60.59062726753414, 60.59987123573419, 60.63339170268573, 60.705892975586906, 60.68028857267628, 60.67037400285317, 60.64948791969383, 60.622908555739215, 60.617702563529235, 60.620368033012284, 60.52687054202557, 60.43498395532068, 60.36471340751493, 60.282527891372794, 60.22199991064249, 60.2068878061502, 60.034341486662115, 60.015017370789394, 60.01337129018557, 60.01128367485646, 60.01344327245238, 60.01483988482135, 60.01555147526521, 59.995713089387394, 59.924431701309516, 59.810535808752114, 59.7253237745095, 59.67984551176786, 59.634650315439536, 59.617810287455065, 59.691031032390164, 59.79953969808033, 59.96870571236493, 60.15435936460653, 60.35723143405579, 60.570743785114516, 60.99538098229908, 61.17019490295441, 61.315169906200694, 61.52168900063909, 61.77596427220657, 61.99518254678418, 62.251943877962, 62.373963734243105, 62.37133805844266, 62.37389726873739, 62.37095726118213, 62.37217670852219, 62.37150621144761, 62.391038111677, 62.385863141952, 62.39381545592579, 62.48221533804942, 62.54427272439388, 62.583489531992015, 62.635078106542196, 62.58912570481967, 62.56637601722791, 62.53614576941933, 62.531109060298604, 62.53901636399684, 62.53693937026587, 62.51855840887727, 62.52544131967871, 62.580494161738116, 62.60052615499603, 62.61292209991261, 62.63299548534864, 62.61225712310898, 62.260076699155654, 61.99059536014939, 61.729889766061454, 61.49732173946318, 61.26253182514558, 61.01231467906325, 60.65530603660348, 60.37602815403987, 60.21850064750281, 60.0822414716974, 60.0186540577256, 59.96989914908983, 59.97951299990297, 60.042224228127104, 60.13687083768962, 60.216738927739826, 60.306044781027595, 60.40761826453798, 60.50212763067708, 60.5742597178324, 60.580941002612164, 60.59479069023468, 60.6139576952921, 60.63574179360268, 60.67822044913625, 60.746084654167625, 59.17464640532015, 58.324732296085024, 57.62486244217639, 57.199513338298964, 56.76566616829342, 56.34415129499152, 56.10107621771151, 56.00615741017126, 55.96180931734766, 55.92768228040846, 55.92355650276436], "out_sma_10": [59.97, 60.0025, 60.145, 60.19375, 60.271, 60.26499999999999, 60.207142857142856, 60.1775, 60.14666666666666, 60.11899999999999, 60.0665, 60.00999, 59.93549, 59.85709000000001, 59.75608999999999, 59.69959, 59.69458999999999, 59.679590000000005, 59.68158999999999, 59.60759, 59.61709, 59.60709999999999, 59.5696, 59.5995, 59.5966, 59.627599999999994, 59.6736, 59.718599999999995, 59.768100000000004, 59.8941], "out_sma_50": [59.97, 60.0025, 60.145, 60.19375, 60.271, 60.26499999999999, 60.207142857142856, 60.1775, 60.14666666666666, 60.11899999999999, 60.05772727272727, 60.00874166666667, 59.98383846153846, 59.95327857142858, 59.927726666666665, 59.91161875, 59.90564117647059, 59.900883333333326, 59.90188947368421, 59.86329500000001, 59.8479, 59.82617727272727, 59.80373478260869, 59.80587083333333, 59.795276, 59.802380769230766, 59.819700000000005, 59.83578214285715, 59.855755172413794, 59.87356333333333], "out_sma_200": [59.97, 60.0025, 60.145, 60.19375, 60.271, 60.26499999999999, 60.207142857142856, 60.1775, 60.14666666666666, 60.11899999999999, 60.05772727272727, 60.00874166666667, 59.98383846153846, 59.95327857142858, 59.927726666666665, 59.91161875, 59.90564117647059, 59.900883333333326, 59.90188947368421, 59.86329500000001, 59.8479, 59.82617727272727, 59.80373478260869, 59.80587083333333, 59.795276, 59.802380769230766, 59.819700000000005, 59.83578214285715, 59.855755172413794, 59.87356333333333], "out_ema_10": [59.97, 59.98181818181818, 60.06330578512396, 60.11361382419233, 60.19841131070281, 60.20506379966593, 60.14232492699939, 60.11099312209041, 60.07263073625579, 60.035788784209274, 59.92837264162577, 59.84501397951199, 59.81592052869162, 59.76866225074768, 59.73254184152083, 59.72117059760795, 59.737321398042866, 59.752353871125976, 59.78283498546671, 59.66413771538185, 59.641567221676056, 59.5921913631895, 59.54088384260959, 59.597995871226026, 59.58763298554856, 59.65897244272155, 59.77006836222672, 59.86096502364005, 59.96169865570549, 60.039571627395404], "out_ema_50": [59.97, 59.97254901960784, 59.990488273740866, 60.00419461594711, 60.0267752192433, 60.034940896920034, 60.02808046958984, 60.02580280411573, 60.02086936081707, 60.01495291529484, 59.9926018205774, 59.97210370996652, 59.960844740948225, 59.94496847659731, 59.93026383045624, 59.920057405732464, 59.91574142903708, 59.91198686319248, 59.912301103851604, 59.88162262919076, 59.86822566334014, 59.84868740203269, 59.827562405874545, 59.828638389957895, 59.8173584530968, 59.82373655297536, 59.84123708030967, 59.85805131245439, 59.87989243745618, 59.89989665559515], "out_ema_200": [59.97, 59.97064676616916, 59.975217445112754, 59.978847122275816, 59.984828742949695, 59.987318009189, 59.98605116332643, 59.98589145025851, 59.9850368089624, 59.98389216409711, 59.97853005301157, 59.97346905745921, 59.97059871857902, 59.96647335819515, 59.9625283496559, 59.959617619808576, 59.95812888727317, 59.956754470484384, 59.95638875436017, 59.94816598068494, 59.9441046276433, 59.93839214378615, 59.93213948563903, 59.931371928568, 59.9274876307713, 59.928010141907905, 59.93141302606803, 59.93478205068427, 59.93956033873717, 59.9440423254164], "out_macd": [0.0, 0.005185185185183627, 0.0406985332911276, 0.06087909339360209, 0.09514159383407872, 0.09337983100158453, 0.06102084495331894, 0.04374789753710928, 0.02413236440433053, 0.006095894121912693, -0.042007846345768485, -0.07723091541479477, -0.08678823829890092, -0.1035777278713681, -0.11443470428430658, -0.11365957521428527, -0.10058892337634973, -0.08840435087225273, -0.06987336841608283, -0.11757845773485798, -0.12090776181383944, -0.135699578265303, -0.1505284990946265, -0.1169553914925956, -0.11436728278453501, -0.07601628840887997, -0.021969027420446707, 0.02062605201403045, 0.06533016208931741, 0.09761594448916355], "out_signal": [0.0, 0.0010370370370367255, 0.008969336287854901, 0.01935128770900434, 0.03450934893401922, 0.04628344534753229, 0.04923092526868962, 0.04813431972237355, 0.04333392865876495, 0.0358863217513945, 0.020307488131961905, 0.0007998074226105711, -0.016717801721691728, -0.034089786951627, -0.05015877041816292, -0.06285893137738739, -0.07040492977717987, -0.07400481399619445, -0.07317852488017212, -0.0820585114511093, -0.08982836152365534, -0.09900260487198487, -0.1093077837165132, -0.11083730527172969, -0.11154330077429077, -0.10443789830120861, -0.08794412412505624, -0.06623008889723891, -0.039918038699927647, -0.012411242062109407], "out_upper_bb": [null, 60.09442388155425, 60.642895571380194, 60.64462877158575, 60.792363596734575, 60.73224725788388, 60.73217800335871, 60.6916984052873, 60.66200636046096, 60.63541499246675, 60.69428620379907, 60.704119656531084, 60.67340607262268, 60.654153085286666, 60.63151041781537, 60.603642272601164, 60.57750072674438, 60.55393192444499, 60.53659923725855, 60.5709786744285, 60.561848443849826, 60.55206672933949, 60.467135419235476, 60.389899090469726, 60.20646352289442, 60.147380844204434, 60.23325294478069, 60.29549148230454, 60.39737635782886, 60.48443871080066], "out_lower_bb": [null, 59.910576118445746, 59.64710442861981, 59.74287122841425, 59.74963640326543, 59.79775274211611, 59.682107710927, 59.663301594712706, 59.631326972872365, 59.602585007533236, 59.42116834165547, 59.31336367680226, 59.29427085045424, 59.25240405757049, 59.22394291551796, 59.21959522739884, 59.233781626196794, 59.24783474222166, 59.267179710109865, 59.15561132557151, 59.121741556150184, 59.06502327066052, 59.03795458076452, 59.06669090953025, 59.14622647710559, 59.17980915579558, 59.13493705521931, 59.10269851769546, 59.05231364217114, 59.01725128919932], "overall_sma_10": [60.84, 60.905, 61.14666666666667, 61.158500000000004, 61.132799999999996, 61.16233333333333, 61.15342857142857, 61.12175, 61.150444444444446, 61.2159, 61.337900000000005, 61.43990000000001, 61.45889999999999, 61.532500000000006, 61.622, 61.624, 61.60300000000001, 61.61749999999999, 61.576499999999996, 61.474000000000004, 61.379999999999995, 61.32899999999999, 61.294000000000004, 61.238, 61.173500000000004, 61.19, 61.25599999999999, 61.319500000000005, 61.44349999999999, 61.5665, 61.680499999999995, 61.761, 61.813, 61.85699999999999, 61.81, 61.730999999999995, 61.62949999999999, 61.5175, 61.356500000000004, 61.2245, 61.012, 60.89649999999999, 60.83924999999999, 60.79075, 60.84174999999999, 60.92925, 61.04205, 61.20305, 61.42405, 61.66505000000001, 61.96205, 62.13705, 62.2838, 62.4168, 62.5558, 62.669799999999995, 62.7375, 62.7725, 62.7555, 62.693999999999996, 62.682500000000005, 62.71350000000001, 62.733999999999995, 62.7595, 62.7845, 62.822500000000005, 62.8965, 62.927499999999995, 62.94100000000001, 62.9975, 63.013, 62.994499999999995, 62.993500000000004, 62.9875, 62.9585, 62.9285, 62.897499999999994, 62.916500000000006, 62.95000000000001, 62.989, 63.027499999999996, 63.072, 63.1185, 63.1865, 63.2605, 63.325, 63.41550000000001, 63.4935, 63.534499999999994, 63.5375, 63.5235, 63.4975, 63.436, 63.251999999999995, 63.073, 62.883500000000005, 62.666999999999994, 62.432, 62.20700000000001, 61.928, 61.665, 61.465999999999994, 61.288, 61.268499999999996, 61.25899999999999, 61.301, 61.379999999999995, 61.51233, 61.61333, 61.79633, 61.95333000000001, 62.04583, 62.141830000000006, 62.20733, 62.26883, 62.29983, 62.31383000000001, 62.2605, 62.2245, 61.6495, 61.14127, 60.66377, 60.263569999999994, 59.84107, 59.40307, 59.03407, 58.746069999999996, 58.487069999999996, 58.279070000000004, 58.585069999999995, 58.857299999999995, 59.12579999999999, 59.358000000000004, 59.5995, 59.881499999999996, 60.04600000000001, 60.076, 60.108000000000004, 60.114, 60.11900000000001, 60.0665, 60.00999, 59.93549, 59.85708999999999, 59.75609000000001, 59.69959, 59.694590000000005, 59.67959, 59.68159000000001, 59.60759, 59.617090000000005, 59.6071, 59.569599999999994, 59.5995, 59.5966, 59.627599999999994, 59.6736, 59.7186, 59.768100000000004, 59.894099999999995], "overall_sma_50": [60.84, 60.905, 61.14666666666667, 61.158500000000004, 61.132799999999996, 61.16233333333333, 61.15342857142857, 61.12175, 61.150444444444446, 61.2159, 61.29263636363637, 61.350750000000005, 61.38684615384615, 61.42564285714286, 61.458933333333334, 61.450875, 61.41788235294118, 61.39716666666667, 61.37468421052631, 61.344950000000004, 61.33423809523809, 61.340863636363636, 61.34647826086957, 61.34745833333333, 61.344759999999994, 61.35053846153846, 61.357925925925926, 61.36942857142857, 61.39841379310345, 61.418800000000005, 61.44593548387097, 61.47215625, 61.487848484848485, 61.497323529411766, 61.47768571428571, 61.45622222222222, 61.43132432432432, 61.4083947368421, 61.38766666666667, 61.370225000000005, 61.34009756097561, 61.33509523809524, 61.33701162790698, 61.336738636363634, 61.33636666666667, 61.34166304347826, 61.3485, 61.36561458333333, 61.39509183673469, 61.42919, 61.474489999999996, 61.51269, 61.537789999999994, 61.56701, 61.600609999999996, 61.628809999999994, 61.65361, 61.686009999999996, 61.71121, 61.72481, 61.743410000000004, 61.76741, 61.79281, 61.81241, 61.83311, 61.86851000000001, 61.912310000000005, 61.948010000000004, 61.98411, 62.02951, 62.070009999999996, 62.10051000000001, 62.132709999999996, 62.16231, 62.19011, 62.216210000000004, 62.24061, 62.26741, 62.28541, 62.31401000000001, 62.33941, 62.36271, 62.393809999999995, 62.42821, 62.48021, 62.53501, 62.59781, 62.66261, 62.72101, 62.77661, 62.841710000000006, 62.88291, 62.91316, 62.920460000000006, 62.92646, 62.92586, 62.922799999999995, 62.9084, 62.8776, 62.8292, 62.782300000000006, 62.7487, 62.714000000000006, 62.690799999999996, 62.6671, 62.6521, 62.6513, 62.656366, 62.64916600000001, 62.649665999999996, 62.63646599999999, 62.615166, 62.595566, 62.580366000000005, 62.563966, 62.547565999999996, 62.534766, 62.522966, 62.505866, 62.38006600000001, 62.26212, 62.14902, 62.049580000000006, 61.951080000000005, 61.852880000000006, 61.768679999999996, 61.70448, 61.63708, 61.57167999999999, 61.49928, 61.42808, 61.35978, 61.29748000000001, 61.23367999999999, 61.177080000000004, 61.11288, 61.03658, 60.959979999999995, 60.88758, 60.81557999999999, 60.73668, 60.66227799999999, 60.597378, 60.554698, 60.513698000000005, 60.476098, 60.44209800000001, 60.40949799999999, 60.382498, 60.351498, 60.327098, 60.290498, 60.25369799999999, 60.220898, 60.181218, 60.141418, 60.100818, 60.050752, 60.013452, 59.971052], "overall_sma_200": [60.84, 60.905, 61.14666666666667, 61.158500000000004, 61.132799999999996, 61.16233333333333, 61.15342857142857, 61.12175, 61.150444444444446, 61.2159, 61.29263636363637, 61.350750000000005, 61.38684615384615, 61.42564285714286, 61.458933333333334, 61.450875, 61.41788235294118, 61.39716666666667, 61.37468421052631, 61.344950000000004, 61.33423809523809, 61.340863636363636, 61.34647826086957, 61.34745833333333, 61.344759999999994, 61.35053846153846, 61.357925925925926, 61.36942857142857, 61.39841379310345, 61.418800000000005, 61.44593548387097, 61.47215625, 61.487848484848485, 61.497323529411766, 61.47768571428571, 61.45622222222222, 61.43132432432432, 61.4083947368421, 61.38766666666667, 61.370225000000005, 61.34009756097561, 61.33509523809524, 61.33701162790698, 61.336738636363634, 61.33636666666667, 61.34166304347826, 61.3485, 61.36561458333333, 61.39509183673469, 61.42919, 61.46204901960784, 61.48931730769231, 61.515650943396224, 61.53675, 61.55808181818182, 61.578830357142856, 61.59218421052631, 61.60818103448276, 61.62566949152542, 61.63999166666667, 61.66212295081968, 61.68676612903226, 61.70903968253968, 61.7278046875, 61.746761538461534, 61.767265151515154, 61.78685820895522, 61.80219852941177, 61.81629710144927, 61.83392142857143, 61.85238732394367, 61.86839583333334, 61.884993150684934, 61.89803378378378, 61.90832666666667, 61.92005921052632, 61.931097402597395, 61.94505769230769, 61.95980379746835, 61.97830625, 61.99746296296296, 62.01517682926829, 62.03360843373494, 62.051422619047614, 62.06740588235294, 62.08342441860465, 62.1017183908046, 62.12101704545455, 62.13673595505618, 62.15155, 62.165159340659336, 62.17629891304348, 62.184403225806456, 62.179143617021275, 62.17325789473684, 62.166765625000004, 62.15999484536083, 62.152750000000005, 62.14383333333333, 62.129195, 62.115638613861385, 62.10666176470588, 62.097373786407765, 62.091581730769235, 62.08618571428571, 62.08508962264151, 62.08709813084112, 62.09345185185185, 62.0951633027523, 62.09893454545455, 62.101016216216216, 62.10123035714286, 62.101307964601766, 62.10173508771929, 62.10206782608696, 62.10360172413793, 62.106476923076926, 62.10760847457627, 62.10603193277311, 62.061481666666666, 62.02169834710744, 61.98340573770491, 61.95189837398374, 61.91942338709677, 61.886148, 61.859988095238094, 61.8418779527559, 61.82475390625, 61.80936821705426, 61.79406538461539, 61.78014122137405, 61.766920454545456, 61.75686842105264, 61.746294776119406, 61.73765555555556, 61.72660661764706, 61.71298175182482, 61.70035144927536, 61.68739928057555, 61.674417857142856, 61.65860638297872, 61.64319295774648, 61.62949930069931, 61.6151, 61.60099586206896, 61.58776986301369, 61.575676190476194, 61.563813513513516, 61.552781208053695, 61.53662933333333, 61.52340662251656, 61.509239473684204, 61.49486535947713, 61.484216883116886, 61.47168, 61.462117948717946, 61.45452484076433, 61.447027848101264, 61.44053710691824, 61.43397125], "overall_ema_10": [60.84, 60.86363636363636, 61.002975206611566, 61.037706987227644, 61.03630571682261, 61.08606831376395, 61.08860134762505, 61.0543101935114, 61.11352652196386, 61.23924897251588, 61.38847643205844, 61.49784435350236, 61.55641810741102, 61.624342087881736, 61.679007162812326, 61.61555131502826, 61.48363289411403, 61.40388145882057, 61.32499392085319, 61.2259041170617, 61.206648823050486, 61.2563490370413, 61.295194666670156, 61.30879563636648, 61.303560066118024, 61.338367326823835, 61.37684599467404, 61.431964904733306, 61.57342583114543, 61.652802952755344, 61.76320241589073, 61.85807470391059, 61.88206112138139, 61.868959099312036, 61.6764210812553, 61.49979906648161, 61.32438105439404, 61.18540268086785, 61.078965829800964, 61.00824476983715, 60.84947299350311, 60.900477903775275, 60.994481921270676, 61.05457611740327, 61.10283500514813, 61.18959227693937, 61.27566640840494, 61.438272515967675, 61.68767751306446, 61.94446341978001, 62.155470070729095, 62.287202785141986, 62.39589318784344, 62.443003517326446, 62.49154833235799, 62.533084999201996, 62.49797863571072, 62.50198252012695, 62.52707660737659, 62.519426315126296, 62.60498516692151, 62.71135150020851, 62.780196681988784, 62.80379728526355, 62.83219777885199, 62.88088909178799, 62.917091075099265, 62.90125633417212, 62.87830063704991, 62.90951870304083, 62.95233348430613, 62.96190921443228, 62.983380266353684, 62.95912930883483, 62.90656034359213, 62.88718573566629, 62.86587923827242, 62.89390119495016, 62.9331918867774, 63.02533881645424, 63.11709539528074, 63.1776235052297, 63.24441923155157, 63.2963430076331, 63.31700791533617, 63.34027920345686, 63.40113753010106, 63.473657979173595, 63.482083801142025, 63.47988674638893, 63.463543701590936, 63.41380848311985, 63.32584330437078, 63.02841724903063, 62.77234138557051, 62.550097497284966, 62.36098886141497, 62.195354522975876, 62.027108246071165, 61.78217947405822, 61.59632866059308, 61.52426890412161, 61.456220012463135, 61.463270919288014, 61.474494388508376, 61.564586317870486, 61.698297896439485, 61.893752824359574, 61.963979583566925, 62.06325602291839, 62.11175492784231, 62.11416312278007, 62.11340619136551, 62.12005961111724, 62.12368513636865, 62.15210602066526, 62.204450380544294, 62.210913947718055, 62.158020502678404, 61.176562229464146, 60.46222364228885, 59.89636479823633, 59.57120756219335, 59.27189709634001, 58.997006715187275, 58.92300549424414, 59.03882267710883, 59.1499458267254, 59.27541022186624, 59.37442654516328, 59.48271262786086, 59.58312851370434, 59.73710514757627, 59.846722393471495, 59.98004559465849, 60.02640094108422, 59.99614622452345, 59.99139236551918, 59.97477557178842, 59.95572546782688, 59.86286629185835, 59.791417875156824, 59.77206917058285, 59.73278386684051, 59.703186800142234, 59.69715283648001, 59.71767050257455, 59.736275865742805, 59.76968025378956, 59.65337475310054, 59.63276116162771, 59.58498640496813, 59.5349888767921, 59.59317271737535, 59.583686768761645, 59.65574371989589, 59.76742667991481, 59.858803647203025, 59.95993025680247, 60.03812475556566], "overall_ema_50": [60.84, 60.84509803921569, 60.875878508266055, 60.88835386088308, 60.893908611436686, 60.910225920792115, 60.91766804154537, 60.91697517717105, 60.93513301336042, 60.96924544420903, 61.012020132671424, 61.05037228433137, 61.080553763377196, 61.11386538049966, 61.14567458126438, 61.15290302905794, 61.142593106349786, 61.13876592570862, 61.1321476541122, 61.11833794218624, 61.118403120924036, 61.13258339069173, 61.145815414586174, 61.15460696695534, 61.15952434080023, 61.172680249004145, 61.18747710198438, 61.20679172543598, 61.24613322639927, 61.27608878614832, 61.31467353963271, 61.352725557686334, 61.37771671228687, 61.39466899807954, 61.37174080207642, 61.345594103955776, 61.31380609987908, 61.28424507635441, 61.257411936105214, 61.2351604876305, 61.19201693909598, 61.189584902268685, 61.19852274923854, 61.20348264142527, 61.20805194960467, 61.222638147659396, 61.23990723990805, 61.27638146579401, 61.336523369096206, 61.40567931540616, 61.47231934225298, 61.52752250530189, 61.58075691685868, 61.622884096589715, 61.66551609280189, 61.70686840288809, 61.73169709297091, 61.76261093246225, 61.7970183468755, 61.82399801954705, 61.86972358740795, 61.92149913299979, 61.96732269641157, 62.0042904338072, 62.04176924032456, 62.08326848580204, 62.122355996162746, 62.150106741411264, 62.174612359395134, 62.208941286477675, 62.24564947132169, 62.275427923426726, 62.30697976956686, 62.328274680564235, 62.34167567348329, 62.35964917648394, 62.37574136564144, 62.40100641012609, 62.42881008031723, 62.46846458697145, 62.51009342669806, 62.546952508004026, 62.586091625337204, 62.623107640029865, 62.653966163950265, 62.68498709869731, 62.72381113404252, 62.76601461898203, 62.7955826731396, 62.822030411447855, 62.844303728645976, 62.85786044516966, 62.86068944731988, 62.81478005722891, 62.76792593733758, 62.72016413587336, 62.67270671878029, 62.62475743569087, 62.57162969311476, 62.497448136522024, 62.429312915481944, 62.3811045658552, 62.33282595542951, 62.29997003560875, 62.26957905382017, 62.25783085563115, 62.25948454756718, 62.279634173152786, 62.27964851930366, 62.288681910703524, 62.29030222793084, 62.28381978761983, 62.277003325360226, 62.27202280279708, 62.266845437981516, 62.267361303158715, 62.274131448132884, 62.27279295997081, 62.25895794193274, 62.043312532445185, 61.85524929587871, 61.67857285290307, 61.53855038808335, 61.396842529727145, 61.25422125405157, 61.14974198918681, 61.08739916608145, 61.031030571333154, 60.9843234901044, 60.93866374539442, 60.900676931849546, 60.86672881687505, 60.849602196605446, 60.82961779673857, 60.81982886353313, 60.79689439829654, 60.76015344150059, 60.729167032029984, 60.696650677832736, 60.66423300419224, 60.616419945204306, 60.57145837872571, 60.536695305050195, 60.49823666563646, 60.46183522776837, 60.4307828658951, 60.40643843978156, 60.38344085390777, 60.365266702774136, 60.3168248712928, 60.28636115084995, 60.25042541944407, 60.21354599123058, 60.1994853641235, 60.173662408667674, 60.1660678044062, 60.17014357678243, 60.17405951494783, 60.18350816142046, 60.19160588058045], "overall_ema_200": [60.84, 60.84129353233832, 60.8491413578872, 60.852572787161954, 60.854338232065814, 60.858872180005456, 60.86127146179645, 60.86165682038554, 60.8668144639638, 60.87614964342685, 60.887929248964895, 60.89889512708465, 60.90806034970072, 60.91822890343504, 60.928246526286436, 60.932244073288565, 60.93182373425087, 60.93294986624837, 60.93331852429566, 60.93179296683998, 60.93366567363759, 60.939101836088966, 60.944384404884104, 60.94861938593004, 60.951916705473025, 60.95732051934892, 60.96321782761411, 60.97034998853337, 60.982684814518116, 60.9929068561647, 61.00551474814316, 61.01824594467906, 61.02791513925937, 61.03569707817222, 61.03345133610086, 61.030183163602345, 61.02525596794461, 61.02062655532825, 61.01644121646926, 61.01319304516112, 61.00445480590579, 61.00570401181717, 61.00980148433641, 61.01293778797485, 61.015993133368134, 61.021605141991344, 61.02798718037949, 61.03935049201751, 61.056968895082015, 61.07729756279265, 61.09747370644646, 61.11521028648182, 61.132820134377525, 61.147966202692174, 61.163508827541015, 61.17899630189384, 61.190548577496884, 61.2037769498601, 61.21806772647841, 61.23067401775723, 61.24817974892383, 61.26750134346191, 61.28563565845234, 61.30179848772148, 61.31829800525659, 61.336026383313744, 61.35337935462405, 61.36807209736411, 61.38207137997741, 61.39866768465425, 61.416044125602966, 61.431854631815874, 61.44825408821572, 61.46220180873099, 61.474219701181426, 61.48741154495077, 61.50017361913036, 61.51529626968628, 61.53116396849538, 61.55015736184368, 61.56985728859151, 61.58856517626722, 61.608032189438696, 61.62715624725523, 61.64489598608851, 61.662807468814, 61.68282928504471, 61.7038956603179, 61.721966350264985, 61.73935971991409, 61.75578400130798, 61.77005480726512, 61.781596550476415, 61.78068514201397, 61.779086284879504, 61.77680681935832, 61.774152025135855, 61.77092663185093, 61.7659422872554, 61.75513689136231, 61.74523503174677, 61.739809807550294, 61.73394105324632, 61.73156353032845, 61.72950817181772, 61.73190112533198, 61.73755385045306, 61.747859782289346, 61.75315470982876, 61.760685508735946, 61.76635032954455, 61.76991898298192, 61.77330287369852, 61.777051103810976, 61.78066253561386, 61.785631067597805, 61.79214220125355, 61.79659849775849, 61.797826373402685, 61.74769874779669, 61.70292264085344, 61.65960997776037, 61.624270574996586, 61.587461912558815, 61.549377714423905, 61.51993117000178, 61.500429367315206, 61.48201713480461, 61.465678655851335, 61.44930374385282, 61.43458430361549, 61.42065809163922, 61.41080079719505, 61.400146062894606, 61.391985405552376, 61.38047311295982, 61.36534402725873, 61.351460007087006, 61.337017618956786, 61.32242042871842, 61.303739628432666, 61.285492467950746, 61.26956716976218, 61.25251675016256, 61.23577528996194, 61.22019543633048, 61.206163640944105, 61.19237096789989, 61.1797105602591, 61.15931543030628, 61.143202838959944, 61.12555902961706, 61.10749376564077, 61.095031141107036, 61.07956814467811, 61.068627168114155, 61.060680629127944, 61.0528131601814, 61.04646676057761, 61.039934753009675], "overall_macd": [0.0, 0.01037037037037436, 0.07102669621188795, 0.08295941080324098, 0.07828037624315698, 0.09605856425172021, 0.09214052278547769, 0.07206638177589753, 0.09380810740342582, 0.14367631856570284, 0.2014513977547736, 0.23883698517919782, 0.25184464501111137, 0.2679407358194723, 0.27709931709872393, 0.23365262930214215, 0.16185077841534223, 0.11611598608618579, 0.07297771875040127, 0.02319158088047857, 0.011043563109105037, 0.030117981514905523, 0.04392138076144647, 0.04625827326786691, 0.04038252496642514, 0.0524698158987249, 0.06572943339955373, 0.08573933960789759, 0.14271873233970211, 0.16977986644764087, 0.20898981634476854, 0.23932251422605333, 0.23682736283132755, 0.21781461045275563, 0.1206642818319068, 0.03479819209384516, -0.04643362399259132, -0.10755332464160716, -0.1510225678892141, -0.17617912521552626, -0.23815444363111737, -0.20462337465608016, -0.15308623087614848, -0.11834247172233603, -0.09017180604089248, -0.046332432005108615, -0.004836256541111084, 0.06817455052089372, 0.17565396288546964, 0.2809936282664296, 0.3607213589407863, 0.4011266025296223, 0.42861074947210653, 0.4269118816980253, 0.4251032316562444, 0.4196394376730126, 0.38026308127392383, 0.3594381515450138, 0.34859881171130525, 0.32376914304716564, 0.3409109223781499, 0.3664104825676233, 0.37423594445319, 0.36174323288829413, 0.3518216698914287, 0.35120709295779307, 0.3451277851840615, 0.3164886946469849, 0.2860564875920488, 0.28089100927159905, 0.281221292533111, 0.2671071692476019, 0.25898804508661044, 0.23132789886263083, 0.19266165439810834, 0.17054238418347722, 0.1488758062753348, 0.15014699673162824, 0.1566113539639744, 0.1862160628615257, 0.21446800216460815, 0.22777686626628224, 0.2431866388101369, 0.2512918835233009, 0.24520577173420577, 0.24043510555490855, 0.2523049812770424, 0.26870098098780915, 0.25614854792942765, 0.23940634484461043, 0.2171791903497251, 0.1813353605847965, 0.13044534740047453, -0.00982968113311955, -0.12520379544137938, -0.2197538417462468, -0.29451807925865126, -0.35452404221840794, -0.41185607539522806, -0.4991463455435081, -0.5554661145138766, -0.5581614763622937, -0.5579010165414005, -0.5238177387154508, -0.48875172060434124, -0.4202099489149589, -0.33539562694846836, -0.22736736185279227, -0.17949031812423755, -0.12158676172011695, -0.08919409773716325, -0.07915204934326425, -0.0715789111503966, -0.06163894349329979, -0.05394650224067021, -0.036136794681027595, -0.009007972009733578, -0.0036049574152983155, -0.02485780971407081, -0.45284955656109815, -0.7441052037311451, -0.9556564349472083, -1.0500437934789133, -1.1266259827162415, -1.1869496240535682, -1.154474418559417, -1.0384955604821187, -0.9286147393619331, -0.8167865776368686, -0.7214592534632516, -0.6265850336296381, -0.5399276245448448, -0.4343706501958451, -0.3538987113161909, -0.26767256306214904, -0.22458743194503228, -0.2181864040675734, -0.20190997021408918, -0.1924408557110624, -0.18522213801539777, -0.21135878782061468, -0.22744124806320798, -0.22029056878816533, -0.22246834919903336, -0.22052252645313786, -0.20850773625105035, -0.18555019137760098, -0.16465125802801595, -0.13842387425806635, -0.17931781718181128, -0.1766071705587393, -0.18603208080494937, -0.19608257081772962, -0.15824654366743118, -0.15184798628565943, -0.11008446712574482, -0.05297533425543577, -0.007628004123368726, 0.03955441126926473, 0.07407562661940403], "overall_signal": [0.0, 0.002074074074074872, 0.01586459850163749, 0.02928356096195819, 0.03908292401819795, 0.050478052064902405, 0.05881054620901746, 0.06146171332239348, 0.06793099213859996, 0.08308005742402054, 0.10675432549017116, 0.13317085742797652, 0.1569056149446035, 0.17911263911957725, 0.19870997471540658, 0.20569850563275371, 0.19692896018927142, 0.1807663653686543, 0.1592086360450037, 0.1320052250120987, 0.10781289263149997, 0.09227391040818109, 0.08260340447883417, 0.07533437823664073, 0.06834400758259761, 0.06516916924582307, 0.06528122207656921, 0.06937284558283488, 0.08404202293420833, 0.10118959163689484, 0.12274963657846959, 0.14606421210798634, 0.1642168422526546, 0.17493639589267482, 0.16408197308052125, 0.13822521688318604, 0.10129344870803057, 0.059524094038103034, 0.01741476165263961, -0.021304015720993566, -0.06467410130301833, -0.0926639559736307, -0.10474841095413426, -0.10746722310777461, -0.10400813969439819, -0.09247299815654028, -0.07494564983345445, -0.04632160976258482, -0.001926495232973932, 0.05465752946690678, 0.11587029536168268, 0.1729215567952706, 0.2240593953306378, 0.2646298926041153, 0.29672456041454115, 0.32130753586623545, 0.33309864494777314, 0.3383665462672213, 0.34041299935603814, 0.33708422809426364, 0.33784956695104096, 0.34356175007435746, 0.349696588950124, 0.35210591773775807, 0.3520490681684922, 0.3518806731263524, 0.3505300955378942, 0.34372181535971236, 0.33218874980617963, 0.32192920169926353, 0.3137876198660331, 0.3044515297423469, 0.2953588328111996, 0.2825526460214859, 0.2645744476968104, 0.24576803499414374, 0.22638958925038197, 0.21114107074663124, 0.2002351273900999, 0.19743131448438508, 0.20083865202042972, 0.20622629486960023, 0.2136183636577076, 0.22115306763082626, 0.22596360845150215, 0.22885790787218344, 0.23354732255315525, 0.24057805424008605, 0.24369215297795438, 0.2428349913512856, 0.23770383115097352, 0.22643013703773812, 0.2072331791102854, 0.16382060706160442, 0.10601572656100766, 0.04086181289955678, -0.026214165532084832, -0.09187614086934946, -0.1558721277745252, -0.22452697132832178, -0.29071479996543276, -0.344204135244805, -0.3869435115041241, -0.41431835694638947, -0.42920502967797985, -0.42740601352537566, -0.40900393620999426, -0.37267662133855384, -0.33403936069569057, -0.29154884090057587, -0.25107789226789334, -0.21669272368296755, -0.18766996117645338, -0.16246375763982268, -0.1407603065599922, -0.11983560418419928, -0.09767007774930614, -0.07885705368250458, -0.06805720488881782, -0.1450156752232739, -0.26483358092484816, -0.4029981517293202, -0.5324072800792388, -0.6512510206066393, -0.7583907412960251, -0.8376074767487035, -0.8777850934953866, -0.887951022668696, -0.8737181336623305, -0.8432663576225148, -0.7999300928239395, -0.7479295991681205, -0.6852178093736654, -0.6189539897621704, -0.5486977044221661, -0.48387564992673937, -0.4307378007549062, -0.3849722346467428, -0.34646595885960674, -0.314217194690765, -0.29364551331673494, -0.28040466026602956, -0.2683818419704567, -0.25919914341617206, -0.25146382002356527, -0.2428726032690623, -0.23140812089077004, -0.21805674831821925, -0.2021301735061887, -0.19756770224131323, -0.19337559590479847, -0.19190689288482868, -0.1927420284714089, -0.18584293151061335, -0.17904394246562258, -0.16525204739764704, -0.1427967047692048, -0.1157629646400376, -0.08469948945817714, -0.0529444662426609], "overall_upper_bb": [null, 61.0888477631085, 61.99385810508737, 61.85184647423445, 61.74415652446015, 61.72796454416479, 61.67192236071038, 61.63414019729667, 61.65972541906564, 61.84987612993971, 62.08056137160465, 62.203095267215964, 62.24341132791984, 62.29831430193148, 62.338509356740275, 62.30306805324557, 62.28671055297641, 62.258187469858676, 62.23409409918547, 62.22269842937094, 62.211353283601575, 62.2181702547365, 62.20329167007258, 62.20765004991808, 62.20487273246585, 62.214128764265816, 62.22560829731427, 62.231107024413106, 62.33971142732373, 62.37012599714682, 62.41101208030617, 62.467091444260774, 62.489297436470764, 62.474631966987715, 62.45662945797444, 62.486016044679324, 62.52078659248508, 62.554472108627195, 62.57800008935751, 62.58411219384978, 62.65815851333788, 62.642482629210605, 62.63887870981444, 62.636466325143545, 62.63830672754764, 62.64541011517864, 62.655998524734784, 62.72483691061261, 62.856118298690475, 63.07901419124787, 63.24872622549049, 63.35370448823216, 63.48839968456047, 63.58973971254493, 63.70651896760983, 63.799510301919675, 63.81084428763507, 63.82119063539347, 63.82231856594423, 63.78830621488548, 63.64916901770093, 63.68035509704559, 63.7026300937993, 63.65461099936092, 63.56433572779343, 63.49711745321582, 63.38205612203799, 63.3260362657569, 63.325161941557326, 63.3176027312626, 63.32454273881788, 63.33582329147781, 63.35599378855238, 63.355961888323, 63.35713685804798, 63.357184544074215, 63.31178466195059, 63.29972727560613, 63.307510468007976, 63.35142189345781, 63.45137429518032, 63.50012398277208, 63.57585423058068, 63.6428909397014, 63.679983636003136, 63.71656062973413, 63.79444159112275, 63.884558680321284, 63.90400583826188, 63.92597384500398, 63.93807790008739, 63.936504514651354, 63.94224287689102, 64.17842330084434, 64.34290463985062, 64.47861023393853, 64.58517826053681, 64.66296817485441, 64.72918532093675, 64.81019396339651, 64.81247184596013, 64.74499935249719, 64.6417585283026, 64.5018459422744, 64.3621008509102, 64.20498700009702, 64.0047757718729, 63.80745916231037, 63.60359107226019, 63.418285218972414, 63.210711735462006, 63.00970236932292, 62.8555702821676, 62.89488899738784, 62.93303930976531, 62.986872304707916, 63.05808820639732, 63.09460955086375, 63.091745345832386, 64.27118359467984, 64.76986770391495, 65.0847375578236, 65.20588666170102, 65.28273383170657, 65.32774870500846, 65.23282378228849, 65.05374258982874, 64.78576068265237, 64.57588771959153, 64.31101349723563, 64.06161668889882, 63.83249112801813, 63.619070232724745, 63.37754194347984, 63.14555171206956, 62.832157600054465, 62.4142122251015, 62.00784097478352, 61.63197397115291, 61.514257125280494, 61.38386345876866, 61.21339766768801, 61.141968912786425, 60.98739826230927, 60.67932567708856, 60.517011336579394, 60.5134581148373, 60.513090349910726, 60.51666064641753, 60.5709786744285, 60.561848443849826, 60.55206672933948, 60.467135419235476, 60.389899090469726, 60.206463522894396, 60.147380844204406, 60.23325294478067, 60.29549148230453, 60.39737635782885, 60.48443871080066], "overall_lower_bb": [null, 60.721152236891506, 60.29947522824597, 60.46515352576556, 60.52144347553984, 60.59670212250187, 60.63493478214676, 60.60935980270333, 60.641163469823255, 60.58192387006029, 60.504711355668086, 60.498404732784046, 60.53028097977246, 60.552971412354246, 60.579357309926394, 60.59868194675444, 60.549054152905946, 60.536145863474665, 60.51527432186715, 60.467201570629065, 60.50654671639844, 60.5507297452635, 60.549608329927416, 60.56284995008192, 60.59062726753414, 60.59987123573419, 60.63339170268573, 60.705892975586906, 60.68028857267628, 60.67037400285317, 60.64948791969383, 60.622908555739215, 60.617702563529235, 60.620368033012284, 60.52687054202557, 60.43498395532068, 60.36471340751493, 60.282527891372794, 60.22199991064249, 60.2068878061502, 60.034341486662115, 60.015017370789394, 60.01337129018557, 60.01128367485646, 60.01344327245238, 60.01483988482135, 60.01555147526521, 59.995713089387394, 59.924431701309516, 59.810535808752114, 59.7253237745095, 59.67984551176786, 59.634650315439536, 59.617810287455065, 59.691031032390164, 59.79953969808033, 59.96870571236493, 60.15435936460653, 60.35723143405579, 60.570743785114516, 60.99538098229908, 61.17019490295441, 61.315169906200694, 61.52168900063909, 61.77596427220657, 61.99518254678418, 62.251943877962, 62.373963734243105, 62.37133805844266, 62.37389726873739, 62.37095726118213, 62.37217670852219, 62.37150621144761, 62.391038111677, 62.385863141952, 62.39381545592579, 62.48221533804942, 62.54427272439388, 62.583489531992015, 62.635078106542196, 62.58912570481967, 62.56637601722791, 62.53614576941933, 62.531109060298604, 62.53901636399684, 62.53693937026587, 62.51855840887727, 62.52544131967871, 62.580494161738116, 62.60052615499603, 62.61292209991261, 62.63299548534864, 62.61225712310898, 62.260076699155654, 61.99059536014939, 61.729889766061454, 61.49732173946318, 61.26253182514558, 61.01231467906325, 60.65530603660348, 60.37602815403987, 60.21850064750281, 60.0822414716974, 60.0186540577256, 59.96989914908983, 59.97951299990297, 60.042224228127104, 60.13687083768962, 60.216738927739826, 60.306044781027595, 60.40761826453798, 60.50212763067708, 60.5742597178324, 60.580941002612164, 60.59479069023468, 60.6139576952921, 60.63574179360268, 60.67822044913625, 60.746084654167625, 59.17464640532015, 58.324732296085024, 57.62486244217639, 57.199513338298964, 56.76566616829342, 56.34415129499152, 56.10107621771151, 56.00615741017126, 55.96180931734766, 55.92768228040846, 55.92355650276436, 55.936953311101185, 55.95707887198187, 56.002499767275246, 56.06302805652017, 56.13901828793044, 56.24791239994554, 56.40785777489851, 56.58722902521649, 56.761096028847085, 57.18981287471951, 57.53993654123134, 57.92239233231199, 58.15152108721357, 58.469191737690736, 58.95826432291144, 59.2285786634206, 59.2571318851627, 59.27449965008927, 59.27892935358246, 59.15561132557151, 59.121741556150184, 59.06502327066051, 59.03795458076455, 59.06669090953028, 59.146226477105614, 59.179809155795596, 59.134937055219325, 59.10269851769547, 59.05231364217116, 59.01725128919935]}, "alignment": "inconsistent"}

4650_TSCO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1645039800.0, 1645043400.0, 1645047000.0, 1645050600.0, 1645054200.0, 1645057800.0, 1645061400.0, 1645128000.0, 1645131600.0, 1645135200.0, 1645138800.0, 1645142400.0, 1645146000.0, 1645212600.0, 1645216200.0, 1645219800.0, 1645223400.0, 1645227000.0, 1645230600.0, 1645234200.0, 1645560000.0, 1645563600.0, 1645567200.0, 1645570800.0, 1645574400.0, 1645578000.0, 1645644600.0, 1645648200.0, 1645651800.0, 1645655400.0, 1645659000.0, 1645662600.0, 1645666200.0, 1645732800.0, 1645736400.0, 1645740000.0, 1645743600.0, 1645747200.0, 1645750800.0, 1645817400.0, 1645820940.0, 1645824600.0, 1645828200.0, 1645831800.0, 1645835400.0, 1645839000.0, 1646078400.0, 1646082000.0, 1646085600.0, 1646089200.0, 1646092800.0, 1646096400.0, 1646163000.0, 1646166600.0, 1646170200.0, 1646173800.0, 1646177400.0, 1646181000.0, 1646184600.0, 1646251200.0, 1646254800.0, 1646258400.0, 1646262000.0, 1646265600.0, 1646269200.0, 1646335800.0, 1646339400.0, 1646343000.0, 1646346600.0, 1646350200.0, 1646353800.0, 1646357400.0, 1646424000.0, 1646427600.0, 1646431200.0, 1646434800.0, 1646438400.0, 1646442000.0, 1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0, 1646769600.0, 1646773200.0, 1646776800.0, 1646780400.0, 1646784000.0, 1646787600.0, 1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872140.0, 1646875800.0, 1646942400.0, 1646946000.0, 1646949600.0, 1646953200.0, 1646956740.0, 1646960400.0, 1647027000.0, 1647030600.0, 1647034200.0, 1647037800.0, 1647041400.0, 1647045000.0, 1647048600.0, 1647280800.0, 1647284400.0, 1647288000.0, 1647291600.0, 1647295140.0, 1647298800.0, 1647365400.0, 1647369000.0, 1647372600.0, 1647376200.0, 1647379800.0, 1647383340.0, 1647387000.0, 1647453600.0, 1647457200.0, 1647460800.0, 1647464400.0, 1647468000.0, 1647471600.0, 1647538200.0, 1647541800.0, 1647545400.0, 1647549000.0, 1647552600.0, 1647556200.0, 1647559800.0], "input_window": [[218.39, 215, 213.85, 214.17, 214.0706, 214.87, 215.43, 212.09, 213.055, 213.805, 213.86, 214.145, 214.285, 213.39, 215.455, 215.11, 214.11, 213.345, 215.05, 214.35, 211.51, 205.64, 205.045, 203.085, 201.38, 203.2, 201.87, 198.17, 196.1522, 197.53, 195.79, 194.5, 193.38, 194.6, 192.9, 193.17, 192.16, 192.47, 193.93, 195.47, 195.19, 196.94, 197.2, 199.27, 200.25, 200.14, 201.13, 201.23, 202.615, 201.33, 201.78, 201.5, 203.77, 206.96, 206.36, 204.43, 204.03, 205.555, 205.18, 206.235, 206.97, 206.94, 206.47, 206.91, 207.53, 208.85, 211.55, 212.51, 212.52, 214.72, 215.35, 215.62, 218.465, 214.85, 216.5938, 219.21, 218.84, 219.82, 221.56, 232.045, 236.265, 230.69, 229.06, 229.05, 227.86, 233.77, 230.63, 229.73, 224.605, 218.82, 219.8, 221.52, 218.71, 222.22, 223.62, 225.52, 224.71, 227.175, 222.68, 223.78, 224.36, 226.07, 225.97, 228.02, 230.01, 230.39, 228.93, 226.12, 227.58, 228.11, 227.19, 226.02, 230.635, 227.49, 225.45, 224.905, 224.59, 225.81, 224.525, 224.04, 225.81, 224.65, 224.96, 226.88, 229.4, 226.13, 226.66, 226.47, 225.19, 223.53, 226.63, 228.825, 228.62, 228.685, 229.19, 230.64, 231.83], [218.39, 215.23, 213.85, 214.19, 214.0706, 215.114, 215.44, 212.09, 213.08, 213.95, 213.915, 214.2157, 214.285, 213.62, 215.455, 215.185, 214.205, 213.46, 215.155, 214.46, 211.865, 205.9696, 205.2, 203.22, 201.38, 203.26, 202.1596, 198.17, 196.19, 197.61, 195.83, 194.54, 193.39, 194.6, 193.45, 193.17, 192.16, 192.51, 193.93, 196.4899, 195.2, 196.97, 197.46, 199.3, 200.25, 200.26, 201.34, 201.36, 202.68, 201.35, 201.78, 201.535, 205.26, 207, 206.36, 204.5, 204.17, 205.72, 205.27, 206.235, 207.08, 207.09, 206.57, 206.91, 207.53, 209.06, 211.68, 212.57, 212.6, 214.82, 215.41, 215.795, 219.5, 214.86, 216.61, 219.43, 218.84, 219.92, 223.69, 232.13, 236.63, 230.69, 229.06, 229.09, 227.89, 233.94, 231.07, 229.73, 224.76, 218.98, 219.94, 221.52, 218.835, 222.22, 223.62, 225.53, 225, 227.23, 222.725, 224.03, 224.36, 226.07, 225.98, 228.06, 230.11, 230.65, 228.93, 226.45, 227.58, 228.11, 227.32, 226.23, 230.635, 227.545, 225.545, 224.905, 224.59, 226.31, 224.61, 224.09, 225.81, 224.67, 224.96, 227.12, 229.44, 226.13, 226.66, 226.47, 225.51, 223.53, 227.7499, 228.825, 228.74, 228.7577, 229.24, 230.64, 231.83], [218.39, 215, 213.795, 214.17, 214.0706, 214.85, 215.18, 211.885, 212.73, 213.805, 213.84, 214.11, 214.16, 212.4, 215.275, 215.1, 213.98, 213.3, 215.05, 214.3242, 211.13, 205.6, 204.95, 203.085, 201.23, 203.2, 200.4, 198.09, 196.01, 197.53, 195.65, 194.47, 193.13, 194.05, 192.9, 192.9, 192.14, 192.33, 193.63, 195.17, 195.19, 196.94, 197.2, 199.18, 200.14, 200.09, 200.916, 201.22, 202.54, 201.24, 201.62, 201.28, 203.77, 206.62, 206.141, 204.19, 204.03, 205.555, 205.1, 206.235, 206.7, 206.94, 206.47, 206.91, 207.53, 208.13, 211.5, 212.42, 212.395, 214.72, 215.175, 215.62, 218.465, 214.41, 216.48, 219.21, 218.65, 219.82, 221.56, 230.49, 235.8, 230.6, 229.06, 228.5901, 227.53, 233.24, 230.55, 229.35, 224.52, 218.78, 219.8, 221.52, 218.59, 222.16, 223.615, 225.52, 224.71, 227.15, 222.68, 223.74, 224.15, 226.07, 225.83, 227.81, 229.38, 230.39, 228.86, 226.12, 227.45, 227.72, 227.185, 225.995, 230.42, 227.47, 225.45, 224.905, 224.58, 224.61, 224.525, 223.91, 225.73, 224.48, 224.96, 226.88, 228.86, 226.13, 226.66, 226.47, 224.52, 223.47, 226.63, 228.78, 228.62, 228.625, 229.19, 230.63, 231.79], [218.39, 215.165, 213.795, 214.18, 214.0706, 215.03, 215.18, 212.09, 213.07, 213.915, 213.915, 214.2, 214.205, 212.4, 215.385, 215.12, 213.98, 213.4, 215.06, 214.3242, 211.27, 205.94, 205.2, 203.22, 201.24, 203.26, 201.735, 198.16, 196.07, 197.6, 195.65, 194.47, 193.23, 194.055, 193.31, 192.9, 192.14, 192.33, 193.63, 195.665, 195.2, 196.97, 197.46, 199.18, 200.14, 200.225, 200.916, 201.36, 202.54, 201.26, 201.7, 201.3, 205.075, 206.82, 206.24, 204.29, 204.08, 205.66, 205.14, 206.235, 206.7, 207.09, 206.54, 206.91, 207.53, 208.97, 211.5, 212.425, 212.48, 214.82, 215.175, 215.73, 219.5, 214.58, 216.495, 219.43, 218.65, 219.83, 222.16, 230.76, 235.8, 230.645, 229.06, 228.9, 227.68, 233.51, 231.07, 229.39, 224.57, 218.98, 219.86, 221.52, 218.64, 222.22, 223.615, 225.53, 224.925, 227.15, 222.725, 224.01, 224.15, 226.07, 225.865, 227.81, 229.38, 230.575, 228.86, 226.45, 227.45, 227.8, 227.185, 226.23, 230.42, 227.47, 225.545, 224.905, 224.58, 225.04, 224.61, 223.93, 225.73, 224.48, 224.96, 227.04, 228.87, 226.13, 226.66, 226.47, 225.4, 223.47, 227.7499, 228.78, 228.725, 228.65, 229.2, 230.63, 231.81], [3547, 2018, 582, 2239, 703, 1467, 3408, 1022, 1516, 1287, 1586, 1205, 1409, 24213, 2596, 1177, 2423, 1454, 2128, 3603, 1970, 3401, 4589, 1089, 1449, 547, 10883, 2179, 4788, 6435, 1807, 1645, 5990, 4863, 20059, 2691, 751, 1023, 3193, 14283, 1373, 1143, 772, 841, 887, 2179, 2191, 2002, 4786, 1514, 1933, 3449, 12332, 7199, 2414, 5444, 2130, 1304, 2872, 305, 1298, 1356, 871, 740, 277, 8634, 1912, 1417, 1179, 1547, 2111, 3111, 9364, 5071, 2817, 2200, 1322, 1189, 20815, 17253, 10917, 2048, 271, 6312, 8751, 9169, 5558, 1676, 5856, 4983, 1822, 8295, 1979, 1959, 809, 1301, 3107, 1580, 1241, 5402, 952, 312, 852, 2022, 14565, 2621, 1246, 1507, 449, 1570, 611, 3970, 3544, 1415, 679, 509, 865, 15774, 357, 2782, 398, 874, 137, 1879, 2939, 255, 413, 234, 3818, 953, 8157, 790, 1527, 587, 731, 1017, 1040]], "output_timestamps": [1647624900.0, 1647628500.0, 1647632100.0, 1647635700.0, 1647639240.0, 1647642900.0, 1647646500.0, 1647885900.0, 1647889500.0, 1647893100.0, 1647896700.0, 1647900300.0, 1647903840.0, 1647970500.0, 1647974040.0, 1647977640.0, 1647981300.0, 1647984900.0, 1647988440.0, 1647992100.0, 1648058700.0, 1648062300.0, 1648065900.0, 1648069440.0, 1648073100.0, 1648076700.0, 1648143300.0, 1648146900.0, 1648150500.0, 1648154100.0, 1648157700.0, 1648161300.0, 1648164900.0], "output_window": [[233.24, 232.68, 231.4828, 230.445, 230.3415, 230.49, 233.91, 232.45, 232.89, 233.1429, 231.29, 230.51, 229.79, 231.35, 230.805, 230.62, 230.68, 231.49, 231.3, 231.32, 231.645, 233.21, 232.8, 232.22, 231.97, 232, 232.295, 233.99, 232.25, 232.1666, 232.22, 232.09, 232.984], [233.7299, 232.86, 231.4828, 230.59, 230.36, 230.49, 233.91, 232.45, 233.06, 233.1429, 231.35, 230.65, 229.83, 231.35, 230.805, 230.62, 230.74, 231.49, 231.385, 231.38, 231.88, 233.8, 232.955, 232.22, 232.11, 232.1, 232.295, 234.04, 232.25, 232.1666, 232.22, 232.2, 232.984], [233.04, 232.61, 231.29, 230.445, 230.3415, 230.4, 233.605, 232.35, 232.89, 233.1429, 231.29, 230.5, 229.68, 231.085, 230.805, 230.51, 230.63, 231.4, 231.3, 231.26, 231.61, 233.21, 232.8, 231.81, 231.96, 232, 232.28, 233.99, 232.21, 232.1666, 232.22, 232.09, 232.7801], [233.7299, 232.7, 231.29, 230.57, 230.36, 230.4, 233.73, 232.35, 233.03, 233.1429, 231.35, 230.65, 229.76, 231.09, 230.805, 230.51, 230.74, 231.4, 231.385, 231.299, 231.61, 233.5119, 232.88, 231.88, 232.11, 232.1, 232.28, 234, 232.21, 232.1666, 232.22, 232.2, 232.7801], [2696, 3042, 1018, 2420, 513, 552, 3629, 923, 1428, 311, 457, 811, 2774, 477, 172, 422, 852, 1104, 705, 5137, 1117, 2178, 3150, 2977, 2478, 887, 807, 9203, 839, 419, 392, 1753, 1362]], "text": {"content": "Why This 1 Retail and Wholesale Stock Could Be a Great Addition to Your Portfolio\nBy Zacks Equity Research\nPublished on: 2022-03-18T13:30:05Z\n\nFinding strong, market-beating stocks with a positive earnings outlook becomes easier with the Focus List, a top feature of the Zacks Premium portfolio service.\n\nArticle Content:\n\nTSCO Quick QuoteTSCO\nHere at Zacks, we offer our members many different opportunities to take full advantage of the stock market, as well as how to invest in ways that lead to long-term success.\nThe Zacks Premium service makes this easier. It features daily updates of the Zacks Rank and Zacks Industry Rank; full access to the Zacks #1 Rank List; Equity Research reports; and Premium stock screens like the Earnings ESP filter. All of these can help you quickly identify what stocks to buy, what to sell, and what are today's hottest industries.\nIt also includes the Focus List, a long-term portfolio of top stocks that have all the elements to beat the market.\nBreaking Down the Zacks Focus List\nIf you could, wouldn't you jump at the chance for access to a curated list of stocks to kickstart your investing journey?\nThat's what the Zacks Focus List offers. It's a portfolio of 50 stocks that serve as a starting point for long-term investors to build their individual portfolios. The stocks included in the list are set to outperform the market over the next 12 months.\nAdditionally, each selection is accompanied by a full Zacks Analyst Report, something that makes the Focus List even more valuable. The report explains in detail why each stock was picked and why we believe it's good for the long-term.\nThe portfolio's past performance only solidifies why investors should consider it as a starting point. For 2020, the Focus List gained 13.85% on an annualized basis compared to the S&P 500's return of 9.38%. Cumulatively, the portfolio has returned 2,519.23% while the S&P returned 854.95%. Returns are for the period of February 1, 1996 to March 31, 2021.\nFocus List Methodology\nWhen stocks are picked for the Focus List, it reflects our enduring reliance on the power of earnings estimate revisions.\nEarnings estimates, or expectations of growth and profitability, come from brokerage analysts who track publicly traded companies; these analysts work together with company management to analyze every aspect that may affect future earnings, like interest rates, the economy, and sector and industry optimism.\nInvestors also need to look at what a company will earn down the road. This is why earnings estimate revisions are so important.\nWhen a stock receives upward earnings estimate revisions, it will likely get even more positive changes in the future. For instance, if an analyst raised their earnings outlook last month, they'll probably do so again this month, and other analysts will follow.\nUtilizing the power of earnings estimate revisions is when the Zacks Rank joins the party. A unique, proprietary stock-rating model, the Zacks Rank uses changes to quarterly earnings expectations to help investors create a winning portfolio.\nThe Zacks Rank consists of four main pillars: Agreement, Magnitude, Upside, and Surprise. Each one is given a raw score, which is recalculated every night and compiled into the Rank. Then, stocks are classified into five groups, ranging from \"Strong Buy\" to \"Strong Sell,\" using this data.\nThe Focus List is comprised of stocks hand-picked from a long list of #1 (Strong Buy) or #2 (Buy) ranked companies, meaning that each new addition boasts a bullish earnings consensus among analysts.\nSince stock prices respond to revisions, it can be very profitable to buy stocks with rising earnings estimates. By buying Focus List stocks, then, you're likely getting into companies whose future earnings estimates will be raised, potentially leading to price momentum.\nFocus List Spotlight: Tractor Supply (TSCO Quick QuoteTSCO  -  Free Report)\nHeadquartered in Brentwood, TN, Tractor Supply Company is the largest retail farm and ranch store chain in the United States. The company focuses on recreational farmers and ranchers as well as tradesmen and small businesses. It offers a wide array of merchandise such as livestock, pet and animal products, maintenance products for agricultural and rural use, hardware and tools, lawn and garden power equipment, truck and towing products, and work apparel.\nOn December 23, 2021, TSCO was added to the Focus List at $227.33 per share. Shares have increased 2.32% to $232.60 since then, and the company is a #2 (Buy) on the Zacks Rank.\n12 analysts revised their earnings estimate upwards in the last 60 days for fiscal 2022. The Zacks Consensus Estimate has increased $0.63 to $9.40. TSCO boasts an average earnings surprise of 22%.\nEarnings for TSCO are forecasted to see growth of 9.2% for the current fiscal year as well.\nReveal Winning Stocks\nUnlock all of our powerful research, tools and analysis, including the Zacks #1 Rank List, Equity Research Reports, Zacks Earnings ESP Filter, Premium Screener and more, as part of Zacks Premium. You'll quickly identify which stocks to buy, hold and sell, and target today's hottest industries, to help improve the performance of your portfolio. Gain full access now >>\nTractor Supply Company (TSCO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1647610205000, "published_utc": "2022-03-18T13:30:05Z", "article_url": "https://www.zacks.com/stock/news/1883951/why-this-1-retail-and-wholesale-stock-could-be-a-great-addition-to-your-portfolio", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.4155827834955275, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.788870945791383, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.589175328540693, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [218.39, 216.77749999999997, 215.7833333333333, 215.3825, 215.12012, 215.1051, 215.1158, 214.737575, 214.5522888888889, 214.48856, 214.04106000000002, 213.94456, 213.98556, 213.80756000000002, 213.939, 213.948, 213.82799999999997, 213.959, 214.158, 214.19892, 213.93442, 213.10842000000002, 212.20792, 211.28992, 209.87542000000002, 208.68942, 207.46491999999998, 205.94092, 204.04191999999998, 202.3695, 200.80749999999998, 199.66049999999998, 198.4635, 197.547, 196.754, 195.71800000000002, 194.75849999999997, 194.1755, 193.93149999999997, 193.738, 193.693, 193.943, 194.366, 194.8785, 195.5615, 196.294, 197.1716, 198.07459999999998, 198.9656, 199.5251, 200.1751, 200.60809999999998, 201.3696, 202.13359999999997, 202.7436, 203.15009999999998, 203.4665, 203.8965, 204.1565, 204.654, 205.154, 205.733, 205.8795, 205.88850000000002, 206.0175, 206.4855, 207.22750000000002, 207.904, 208.638, 209.49649999999997, 210.344, 211.208, 212.504, 213.27100000000002, 214.16749999999996, 215.2135, 215.92850000000004, 216.669, 217.637, 219.231, 221.2935, 222.785, 223.74099999999999, 225.173, 226.29149999999998, 227.69950000000003, 228.9415, 229.89749999999998, 230.13849999999996, 228.9605, 227.3665, 226.454, 225.41199999999998, 224.744, 224.3375, 223.5395, 222.925, 222.70100000000002, 222.5165, 223.01950000000002, 223.44849999999997, 223.90349999999998, 224.62600000000003, 225.185, 225.76149999999998, 226.266, 226.65950000000004, 226.5895, 227.06199999999998, 227.44099999999997, 227.74450000000002, 227.7605, 228.21599999999998, 228.18200000000002, 227.79850000000002, 227.2315, 226.80349999999999, 226.6625, 226.37849999999997, 225.9915, 225.846, 225.671, 225.125, 225.08199999999997, 225.4145, 225.53699999999998, 225.74499999999998, 225.888, 225.967, 225.921, 226.12299, 226.55299, 226.92949, 227.09049, 227.12349, 227.57349, 228.08849], "in_sma_50": [218.39, 216.77749999999997, 215.7833333333333, 215.3825, 215.12012, 215.1051, 215.1158, 214.737575, 214.5522888888889, 214.48856, 214.4364181818182, 214.41671666666664, 214.40043076923075, 214.25754285714285, 214.33270666666667, 214.3819125, 214.35827058823529, 214.30503333333334, 214.34476842105263, 214.34373999999997, 214.19737142857144, 213.82203636363636, 213.44716521739133, 213.02103333333332, 212.54979200000002, 212.1924923076923, 211.8051777777778, 211.31785, 210.79206206896552, 210.35232666666667, 209.87805806451613, 209.39655625, 208.9066606060606, 208.46984705882352, 208.0367085714286, 207.61624444444445, 207.1979675675676, 206.8067052631579, 206.46884102564104, 206.198745, 205.93048292682926, 205.7171380952381, 205.52511162790697, 205.38090454545454, 205.26443999999998, 205.15488695652172, 205.06469787234045, 204.98751666666666, 204.93756734693878, 204.86401600000002, 204.530216, 204.252916, 204.07851599999998, 203.93131599999998, 203.774704, 203.559904, 203.33790399999998, 203.20930399999997, 203.05070399999997, 202.897104, 202.752804, 202.61060400000002, 202.457304, 202.34750399999996, 202.19040400000003, 202.06740399999998, 202.01780399999998, 201.99830400000002, 201.94670399999998, 201.95662000000002, 202.03472000000002, 202.23051999999998, 202.51652, 202.74372, 203.04881999999998, 203.37221999999997, 203.71052, 204.14392, 204.66572, 205.32892, 206.13191999999998, 206.85542, 207.57202, 208.26892, 208.95632, 209.76852000000002, 210.54712, 211.28832, 211.90712, 212.37342, 212.86662, 213.35762, 213.78122, 214.24202000000002, 214.71152, 215.21762, 215.6978, 216.2136, 216.6173, 217.07229999999998, 217.5213, 218.0167, 218.4325, 218.85230000000004, 219.31509999999997, 219.84080000000003, 220.3364, 220.75220000000002, 221.1984, 221.6297, 222.0394, 222.42219999999998, 222.8998, 223.31100000000004, 223.6713, 223.99, 224.2516, 224.5039, 224.74650000000003, 224.9287, 225.1398, 225.3148, 225.42399999999998, 225.6732, 225.9207, 226.05470000000003, 226.21490000000003, 226.3477, 226.4125, 226.26670000000001, 226.10569799999996, 226.06839799999997, 226.061698, 226.05669799999998, 226.087098, 226.029498, 226.04429799999997], "in_sma_200": [218.39, 216.77749999999997, 215.7833333333333, 215.3825, 215.12012, 215.1051, 215.1158, 214.737575, 214.5522888888889, 214.48856, 214.4364181818182, 214.41671666666664, 214.40043076923075, 214.25754285714285, 214.33270666666667, 214.3819125, 214.35827058823529, 214.30503333333334, 214.34476842105263, 214.34373999999997, 214.19737142857144, 213.82203636363636, 213.44716521739133, 213.02103333333332, 212.54979200000002, 212.1924923076923, 211.8051777777778, 211.31785, 210.79206206896552, 210.35232666666667, 209.87805806451613, 209.39655625, 208.9066606060606, 208.46984705882352, 208.0367085714286, 207.61624444444445, 207.1979675675676, 206.8067052631579, 206.46884102564104, 206.198745, 205.93048292682926, 205.7171380952381, 205.52511162790697, 205.38090454545454, 205.26443999999998, 205.15488695652172, 205.06469787234045, 204.98751666666666, 204.93756734693878, 204.86401600000002, 204.80197647058822, 204.7346307692308, 204.74105283018866, 204.77955185185183, 204.80610545454547, 204.7968892857143, 204.78431228070176, 204.79941034482758, 204.80518305084743, 204.82901333333334, 204.85968524590163, 204.89565806451614, 204.92175873015873, 204.952825, 204.99247384615384, 205.0527393939394, 205.14896716417908, 205.25596764705884, 205.36066376811596, 205.49579714285713, 205.63212394366195, 205.77237222222223, 205.96042191780822, 206.0769027027027, 206.21581066666667, 206.38968157894737, 206.54890649350648, 206.7191769230769, 206.91463037974685, 207.21269750000002, 207.56562716049382, 207.84708292682927, 208.10266024096384, 208.35024761904762, 208.57765647058824, 208.86756744186044, 209.12276781609194, 209.3530772727273, 209.52405393258428, 209.62912, 209.74154725274727, 209.8695739130435, 209.9638795698925, 210.09426382978722, 210.23658736842106, 210.39589375, 210.54567835051546, 210.71511020408164, 210.8364222222222, 210.96815800000002, 211.0986712871287, 211.24544901960786, 211.387386407767, 211.54529615384615, 211.71515047619044, 211.89307358490564, 212.0516429906542, 212.1849611111111, 212.32500733944954, 212.46568909090908, 212.5982954954955, 212.72000714285716, 212.8766442477876, 213.00465614035087, 213.11370260869563, 213.21535172413795, 213.31248547008548, 213.4118711864407, 213.5059731092437, 213.59284, 213.69314710743802, 213.78156393442623, 213.87244552845527, 213.97863548387096, 214.09776639999998, 214.19326031746033, 214.29142362204723, 214.38656875, 214.4719441860465, 214.54116, 214.64199007633587, 214.74909621212123, 214.8541781954887, 214.95713208955226, 215.0626348148148, 215.17710073529412, 215.2985087591241], "in_ema_10": [218.39, 217.80363636363634, 217.07479338842973, 216.54846731780611, 216.09794598729587, 215.9037739896057, 215.7721787187683, 215.10269167899222, 214.7331113737209, 214.58436385122616, 214.46266133282137, 214.41490472685382, 214.37674023106223, 214.01733291632362, 214.26599965881022, 214.42127244811743, 214.34104109391424, 214.16994271320257, 214.33177131080208, 214.33039470883807, 213.77395930723114, 212.34960306955273, 211.04967523872494, 209.62609792259315, 208.10135284575802, 207.221106873802, 206.2236328967471, 204.75751782461126, 203.1779691292274, 202.16379292391332, 200.97946693774725, 199.79592749452047, 198.60212249551674, 197.7753729508773, 196.9634869598087, 196.22467114893436, 195.48200366730993, 194.90891209143538, 194.67638262026531, 194.85613123476253, 194.91865282844208, 195.2916250414526, 195.68587503391575, 196.3211704822947, 197.0155031218775, 197.59904800880884, 198.2021301890254, 198.77628833647535, 199.4605995480253, 199.78776326656615, 200.135442672645, 200.34718036852772, 201.20678393788629, 202.2273686764524, 202.9569380080065, 203.19931291564166, 203.35943784007043, 203.77772186914854, 204.0254088020306, 204.42715265620683, 204.84039762780554, 205.2494162409318, 205.48406783348963, 205.7433282274006, 206.06817764060048, 206.59578170594585, 207.48745775941023, 208.38519271224473, 209.12970312820022, 210.16430255943652, 211.0753384577208, 211.921640556317, 213.29952409153208, 213.5323378930717, 214.07100373069503, 215.04536668875048, 215.7007545635231, 216.45152646106433, 217.48943074087083, 219.90226151525792, 222.79275942157466, 224.2204395267429, 225.10035961278965, 225.79120331955517, 226.13462089781785, 227.4755989163964, 228.1291263861425, 228.35837613411655, 227.66958047336806, 226.08965675093748, 224.95699188713064, 224.3320842712887, 223.2971598583271, 223.1013126113585, 223.1947103183842, 223.61930844231435, 223.8567069073481, 224.45548746964843, 224.1408533842578, 224.11706185984727, 224.1230506126023, 224.47704141031096, 224.72939751752713, 225.28950705979491, 226.03323304892308, 226.8590088582098, 227.22282542944438, 227.08231171499995, 227.14916413045447, 227.26749792491728, 227.25249830220503, 227.0665895199859, 227.67630051635211, 227.6387913315608, 227.25810199854973, 226.83026527154067, 226.42112613126054, 226.17001228921313, 225.88637369117438, 225.53066938368812, 225.56691131392662, 225.36929107503087, 225.29487451593434, 225.61217005849173, 226.20450277512958, 226.1909568160151, 226.27623739492145, 226.31146695948118, 226.14574569412093, 225.65924647700803, 226.0393652993702, 226.5376625176665, 226.93536024172712, 227.24711292504946, 227.60218330231316, 228.1526954291653, 228.8176598965898], "in_ema_50": [218.39, 218.2635294117647, 218.08829296424452, 217.93502657348984, 217.783480433353, 217.67550080851564, 217.5776380317111, 217.36243654027146, 217.19410569555492, 217.06551331533709, 216.94196377355917, 216.83443578243921, 216.73132065371612, 216.5614649418057, 216.5153290617349, 216.4606102750002, 216.36333144068647, 216.24712236458112, 216.20056854636226, 216.12698546611279, 215.93651544783384, 215.5444952341933, 215.138828754421, 214.67142370522805, 214.14470120698383, 213.71785017925896, 213.2479344859547, 212.65625078062314, 212.0058095735399, 211.44087586477363, 210.82162583086097, 210.18038560219975, 209.5156645981919, 208.9093640257138, 208.29762425999957, 207.69379585764665, 207.0838430789154, 206.5052609973893, 206.00034880141328, 205.59504100527946, 205.18739233840577, 204.8651416584683, 204.5747439463715, 204.3631853602393, 204.19757024807305, 204.04178317952116, 203.91920344699093, 203.81884252750112, 203.76869184014814, 203.67031176798548, 203.5930446398292, 203.50312132062024, 203.56476362177239, 203.69241995033036, 203.79232505031743, 203.81184171501087, 203.8223577261869, 203.89442212908153, 203.94326832009793, 204.03314015068233, 204.13772288987124, 204.25349846281748, 204.3431651897658, 204.44382537840247, 204.56485183415137, 204.73760274261602, 205.0027947919252, 205.2938616628301, 205.5756710093858, 205.93819371490008, 206.30042141235498, 206.6702088079489, 207.17333787430385, 207.46379521256645, 207.81796010619132, 208.273334219674, 208.6802622894907, 209.11750690558912, 209.62897722301702, 210.4576447828987, 211.45146263454976, 212.20415037437132, 212.86516408518028, 213.49398117987909, 214.05029564341325, 214.8134213044559, 215.45093419447724, 215.99756422606637, 216.33373817798534, 216.4375131513977, 216.57172832193112, 216.7657781916593, 216.83927708610403, 217.05028582782546, 217.30772559928332, 217.63016773264476, 217.91623958626653, 218.2783478377855, 218.45272635395077, 218.67065865379584, 218.88553478501953, 219.16727851894035, 219.42993426329562, 219.758564292186, 220.13587549641403, 220.5452529279272, 220.87132144055752, 221.09009314877096, 221.33950126058386, 221.59285415232569, 221.8121539894894, 221.98540285264667, 222.31617136822916, 222.51828229496527, 222.63697710692742, 222.72591918116555, 222.79862823288457, 222.88652516492832, 222.9541124133625, 222.9923825147993, 223.09974006323853, 223.15386790389584, 223.224696613547, 223.37431635419222, 223.58983335991016, 223.68944773795292, 223.8059399835234, 223.910412925346, 223.9688281047442, 223.94926621828364, 224.09831068031173, 224.28190633990735, 224.4561453069698, 224.62061019689256, 224.80019411073994, 225.02881394953445, 225.2947428142586], "in_ema_200": [218.39, 218.35791044776118, 218.31250835375363, 218.27138886764664, 218.2295899734412, 218.19775325728756, 218.16772586169267, 218.10725097749673, 218.05712907722315, 218.01591386252443, 217.9751087494645, 217.93754547832557, 217.90040572232235, 217.8456753171251, 217.82119098561142, 217.79431346336654, 217.75636009557186, 217.71301322894928, 217.6866150873677, 217.65315822082673, 217.58964420867923, 217.47372735088143, 217.35160071057416, 217.21098776818042, 217.0520724670045, 216.914837915094, 216.76379475175975, 216.5786823661701, 216.37461587496446, 216.18780377670612, 215.9834475202215, 215.7693833657914, 215.54511089449002, 215.33127894529113, 215.1121617418554, 214.89114520711058, 214.66476565281098, 214.44252917865367, 214.23543933608002, 214.05065884517376, 213.86309010044567, 213.69499965168504, 213.53345736659367, 213.39063689528427, 213.2587897619979, 213.12910031162974, 213.00757692544437, 212.891680637629, 212.78867884023967, 212.67396561794874, 212.56477193020797, 212.45268464732035, 212.3792748498346, 212.32395868217455, 212.26342177986436, 212.18408424971645, 212.10344659549042, 212.0393326990179, 211.97068262241078, 211.9136111535311, 211.86173442563526, 211.81425448110159, 211.76177433701102, 211.71349797544872, 211.6718711299219, 211.64498684007194, 211.64354418494685, 211.65131986469862, 211.65956543818422, 211.69101254825205, 211.72567909006048, 211.76552307921412, 211.8424830485752, 211.86972202321624, 211.91574468965192, 211.99051339920763, 212.05677694747422, 212.13412245048443, 212.23388242610153, 212.41822190444879, 212.65087641286223, 212.8299224187044, 212.99141572797103, 213.149710098837, 213.29429009785358, 213.49544144016352, 213.67031266961462, 213.82672746892194, 213.93362570306203, 213.98383838263356, 214.04230765245813, 214.11671255143867, 214.16172038674776, 214.24190227344678, 214.33516692744234, 214.44655830129864, 214.55082140277827, 214.67618636394468, 214.75627406181587, 214.8483509368227, 214.94090465884437, 215.05164192592056, 215.15923752864774, 215.28511576219356, 215.42536336654985, 215.576106019619, 215.70828406917505, 215.8151668147554, 215.9309362991857, 216.04903643551225, 216.15984204311908, 216.2600426198045, 216.4009377181149, 216.51107764131774, 216.600967416031, 216.68359460592126, 216.76216580387228, 216.8445323132865, 216.92180064847767, 216.99153397535852, 217.0784838860515, 217.15213081255845, 217.22982105322953, 217.32743477409292, 217.4422861693756, 217.52873108311314, 217.6195894802961, 217.7076532665618, 217.78419403007862, 217.84076921385895, 217.93936753013895, 218.0472345198888, 218.1534809425765, 218.25792391827224, 218.3668002971949, 218.48882218478502, 218.62137121777226], "in_macd": [0.0, -0.25726495726496523, -0.5651817761219604, -0.7692740783475926, -0.9291358640987255, -0.9672619257089252, -0.9741440318057073, -1.214930365279713, -1.3115586280837874, -1.3049105875105624, -1.2848312327878375, -1.2317225505089198, -1.1756775994298891, -1.2623583061408112, -1.077765032981148, -0.9419980522095273, -0.9158330609815266, -0.9311643862475023, -0.8001428959431394, -0.7470685899104694, -0.940612440284724, -1.5067153151900925, -1.9921040027633694, -2.5076409630813146, -3.0409232999334677, -3.262943098892464, -3.521358119741876, -3.968875778586977, -4.4409893200914325, -4.638217999958499, -4.895440264812095, -5.135310241380466, -5.363637884089229, -5.415591018586525, -5.4540091038070955, -5.4546613460305196, -5.453637759783561, -5.375529391529881, -5.14937007860712, -4.751161271290329, -4.4221240430929925, -3.9727401857521443, -3.5362971045220775, -3.01684686020198, -2.4989089552765336, -2.0578589277107255, -1.6337330208974947, -1.2474038002216332, -0.8363777293192243, -0.6069256483635286, -0.38513925276163263, -0.23889476329850368, 0.17954630124725668, 0.6445409096378398, 0.9552399229394268, 1.0322235952077392, 1.0640230695466641, 1.2028514546321958, 1.2564309420395716, 1.3714412989309324, 1.4830141848266862, 1.5846395035788703, 1.602327266093198, 1.627440729418197, 1.67802887613243, 1.8134124226905044, 2.1006398460885407, 2.375525834835287, 2.5682082951373104, 2.8765696723524172, 3.113701011511239, 3.308277405307905, 3.7237628716123368, 3.614370996248425, 3.6402392306926856, 3.8531532123149077, 3.913833360738977, 4.010903752116917, 4.227116694055553, 5.03438191416069, 6.011534073340982, 6.297376544797402, 6.32312347776417, 6.258473656267881, 6.039178512289112, 6.263614755470542, 6.173431017160027, 5.8984046578893015, 5.23120845438217, 4.202935549020367, 3.4196113576511777, 2.899347545522602, 2.2289488602876872, 1.9638906441032589, 1.8451254816327491, 1.8838123146643397, 1.8443924566159922, 1.9699821124856385, 1.6929371749192796, 1.559093566570482, 1.4476309837721715, 1.4969679233601596, 1.5022094808908264, 1.644353613077044, 1.862223191136593, 2.1070244481218197, 2.137999513302617, 1.9456523476943914, 1.8525524048652073, 1.7864193738182337, 1.6651878609031883, 1.4750470703183964, 1.6435117264663006, 1.521442591237843, 1.2549047492071281, 0.9807237647191585, 0.7288073379583011, 0.5598265780976988, 0.386752460507779, 0.19250063093724634, 0.18170503077871558, 0.07146112716984021, 0.02256392488746428, 0.14992293820026248, 0.39398002340885796, 0.3621275400434172, 0.3753242833891193, 0.36622971725381603, 0.26957466153808696, 0.03681557615919928, 0.19545144287195626, 0.39968465533496556, 0.5507541562067217, 0.6568541451380838, 0.7763700436440217, 0.9752344080729642, 1.2140570935022197], "in_signal": [0.0, -0.05145299145299305, -0.15419874838678654, -0.27721381437894776, -0.4075982243229034, -0.5195309646001078, -0.6104535780412277, -0.7313489354889248, -0.8473908740078973, -0.9388948167084303, -1.0080820999243119, -1.0528101900412334, -1.0773836719189647, -1.1143785987633341, -1.107055885606897, -1.0740443189274231, -1.042402067338244, -1.0201545311200957, -0.9761522040847045, -0.9303354812498575, -0.9323908730568309, -1.0472557614834832, -1.2362254097394605, -1.4905085204078312, -1.8005914763129587, -2.0930618008288597, -2.3787210646114634, -2.696752007406566, -3.0455994699435394, -3.3641231759465313, -3.6703865937196443, -3.963371323251809, -4.243424635419293, -4.477857912052739, -4.673088150403611, -4.829402789528993, -4.9542497835799075, -5.038505705169902, -5.0606785798573455, -4.998775118143943, -4.8834449031337535, -4.701303959657432, -4.468302588630362, -4.178011442944685, -3.8421909454110548, -3.485324541870989, -3.11500623767629, -2.7414857501853587, -2.360464146012132, -2.0097564464824114, -1.6848330077382556, -1.3956453588503053, -1.080607026830793, -0.7355774395370664, -0.3974139670417678, -0.11148645459186643, 0.12361545023583968, 0.3394626511151109, 0.5228563093000032, 0.692573307226189, 0.8506614827462884, 0.9974570869128048, 1.1184311227488835, 1.2202330440827462, 1.3117922104926831, 1.4121162529322475, 1.5498209715635063, 1.7149619442178625, 1.8856112144017523, 2.0838029059918854, 2.289782527095756, 2.493481502738186, 2.739537776513016, 2.9145044204600983, 3.059651382506616, 3.2183517484682747, 3.3574480709224153, 3.4881392071613155, 3.6359347045401633, 3.915624146464269, 4.334806131839612, 4.72732021443117, 5.04648086709777, 5.2888794249317925, 5.438939242403257, 5.603874345016714, 5.7177856794453765, 5.7539094751341615, 5.6493692709837635, 5.360082526591085, 4.971988292803103, 4.5574601433470034, 4.09175788673514, 3.666184438208764, 3.301972646893561, 3.018340580447717, 2.7835509556813722, 2.620837187042226, 2.4352571846176367, 2.260024461008206, 2.0975457655609993, 1.9774301971208315, 1.8823860538748307, 1.8347795657152735, 1.8402682907995374, 1.893619522263994, 1.9424955204717187, 1.9431268859162532, 1.925011989706044, 1.897293466528482, 1.8508723454034235, 1.7757072903864182, 1.7492681776023948, 1.7037030603294845, 1.6139433981050133, 1.4872994714278422, 1.3356010447339342, 1.180446151406687, 1.0217074132269055, 0.8558660567689736, 0.721033851570922, 0.5911193066907057, 0.4774082303300574, 0.4119111719040985, 0.40832494220505045, 0.39908546177272386, 0.39433322609600296, 0.38871252432756564, 0.36488495176966995, 0.29927107664757585, 0.27850714989245196, 0.3027426509809547, 0.3523449520261081, 0.4132467906485033, 0.485871441247607, 0.5837440346126784, 0.7098066463905868], "in_upper_bb": [null, 221.3383387386532, 220.501493285405, 219.5551929753657, 218.91951341053274, 218.50417732186247, 218.21923539538577, 218.31991257003915, 218.08285734233155, 217.84152556127722, 217.6360691150522, 217.47051614788919, 217.3265788030625, 217.2653743189866, 217.28902331650227, 217.2649858526337, 217.15659381453054, 217.05713278177586, 217.04166764221807, 216.9687250625339, 216.20114575146795, 217.69141068789085, 218.67792677151434, 219.63217179164928, 220.56043095137198, 220.65192611357722, 220.7163935701358, 221.42801733249317, 222.0310420209781, 221.9725969270576, 221.88957711703833, 221.61316551783875, 221.173509099875, 220.6535338264122, 219.4115309215557, 217.93283953296668, 216.42544084012488, 214.69661146261313, 212.05454293078662, 209.00374248978375, 206.31258934884858, 204.8886752988685, 203.4865550066894, 202.67019977770516, 202.4515761101868, 201.69621653459095, 201.49108981070347, 202.08680496857, 203.06404200859583, 203.575489772811, 204.2167988007443, 204.71074475482052, 205.8155215430789, 207.18144774850362, 208.11977454215784, 208.46113590848, 208.49013216694405, 208.56610205530322, 208.51183926150821, 208.75422746208977, 208.78892746696735, 208.9779678508817, 208.95212428657263, 209.0970884531943, 209.3549976540778, 209.79162769472808, 210.80182442189357, 211.8724130349306, 212.82872889598303, 214.06149699715553, 215.13989311603356, 216.02612801736842, 218.02806399396835, 218.65579450999275, 219.52578680789475, 220.74098166220227, 221.51627391557776, 222.46581292273436, 223.6418046314105, 226.98746363952102, 231.14255634142415, 233.0966808097071, 234.29334624937883, 235.17168153452064, 235.6047870405382, 236.96461098476485, 237.76656633602005, 238.1532251442115, 237.8647150628602, 237.62105193261556, 237.35790406053556, 237.08806886229038, 237.1250826836505, 236.66250295895173, 236.34853295073418, 236.30023075560268, 236.10866064734478, 236.0688253692128, 236.04983213304578, 235.53141554101424, 233.77783326381694, 233.1887141072849, 232.82795814871702, 232.6739923718473, 232.92084035265668, 232.19832722906534, 231.75382156712507, 231.3161321124262, 231.57661308381773, 231.55899850437046, 231.44638897780328, 231.36134696819875, 231.18073086368634, 231.02874071164032, 230.91914687370436, 230.93678166302706, 230.9538616489742, 230.90933441190407, 230.71542666429642, 230.72299546365468, 230.64830821803534, 230.6953496558754, 230.7109453897262, 230.64128186245648, 230.54810680567172, 229.85707423365855, 229.5507087349907, 229.5519467882453, 229.42286493723762, 229.3246759559986, 229.40536875448106, 229.75431185691988, 229.30848286684756, 229.51579648239726, 229.95690508594186, 230.66229503133465, 231.5329532209138], "in_lower_bb": [null, 212.21666126134676, 211.06517338126162, 211.20980702463427, 211.32072658946723, 211.70602267813751, 212.01236460461425, 211.15523742996083, 211.02172043544627, 211.1355944387228, 211.2367672485842, 211.3629171854441, 211.47428273539902, 211.2497113952991, 211.37639001683107, 211.49883914736628, 211.55994736194003, 211.55293388489082, 211.6478691998872, 211.71875493746603, 211.774334248532, 209.3615693121092, 207.5155532284857, 205.46530820835073, 203.253989048628, 201.9854938864228, 200.57652642986423, 198.47190266750684, 196.16887797902191, 194.59582307294235, 192.85234288296172, 191.15575448216123, 189.49791090012502, 188.18338617358782, 187.21788907844427, 186.47458046703332, 185.7979791598751, 185.4198085373868, 185.91887706921335, 187.1037575102162, 188.1879106511514, 188.7148247011315, 189.3429449933106, 189.75530022229478, 189.86392388981324, 190.31578346540905, 190.4390101892965, 190.16329503142998, 189.8330579914042, 189.687610227189, 189.65130119925573, 189.8403552451795, 189.9200784569211, 189.83065225149642, 190.18532545784214, 190.98296409152, 192.14796783305596, 193.40499794469682, 194.61026073849177, 195.42487253791023, 196.54017253303263, 197.3631321491183, 198.29697571342737, 198.92501154680573, 199.4061023459222, 199.84397230527188, 199.8921755781065, 199.9280869650694, 199.96577110401694, 200.0890030028445, 200.35810688396637, 200.91487198263155, 200.35543600603168, 200.5037054900073, 200.6592131921053, 200.95801833779768, 201.6397260844223, 202.10718707726562, 202.63319536858947, 201.74003636047894, 200.49494365857583, 200.89631919029296, 201.95165375062118, 203.27231846547943, 204.8542129594618, 205.94838901523516, 207.10343366397996, 208.41327485578853, 209.91078493713982, 210.57044806738446, 211.3020959394644, 212.15093113770965, 212.02791731634946, 213.2544970410483, 214.28046704926584, 214.93876924439735, 215.7578393526552, 216.52967463078727, 216.60516786695413, 216.44858445898578, 217.037166736183, 217.16878589271505, 217.210041851283, 217.25500762815267, 217.1781596473433, 217.6071727709347, 217.83067843287498, 217.97436788757375, 218.00188691618223, 218.9015014956295, 219.74661102219676, 220.30265303180119, 221.66126913631365, 222.3382592883597, 222.6408531262957, 222.56071833697288, 222.50913835102583, 222.34266558809588, 222.72507333570363, 222.70950453634532, 222.94219178196462, 222.73615034412458, 222.63005461027382, 222.62271813754347, 222.6648931943283, 222.9114257663414, 222.99779126500928, 222.9985532117547, 222.9226350627624, 222.58782404400142, 222.5636212455189, 222.4696781430802, 222.74600713315243, 222.65669351760278, 222.58108491405812, 222.44819496866538, 222.30053677908617], "out_sma_10": [233.7299, 233.21495, 232.5733, 232.072475, 231.72997999999998, 231.50831666666667, 231.8257, 231.8912375, 232.0177666666667, 232.13028, 231.89229, 231.68729, 231.53429, 231.58629000000002, 231.63079000000002, 231.64179, 231.34279, 231.24778999999998, 231.08328999999998, 230.8989, 230.92490000000004, 231.21109, 231.52309, 231.60209, 231.73259, 231.89159, 232.04559, 232.30559000000002, 232.38809, 232.47485, 232.53584999999998, 232.40465999999998, 232.39467], "out_sma_50": [233.7299, 233.21495, 232.5733, 232.072475, 231.72997999999998, 231.50831666666667, 231.8257, 231.8912375, 232.0177666666667, 232.13028, 232.05934545454545, 231.9419, 231.77406153846155, 231.7252, 231.66385333333335, 231.5917375, 231.54163529411767, 231.53376666666665, 231.52593684210527, 231.51459, 231.51913333333331, 231.60971363636364, 231.66494347826088, 231.6739041666667, 231.691348, 231.7070653846154, 231.7282851851852, 231.80941785714285, 231.82323103448277, 231.83467666666667, 231.8471064516129, 231.858134375, 231.8860727272727], "out_sma_200": [233.7299, 233.21495, 232.5733, 232.072475, 231.72997999999998, 231.50831666666667, 231.8257, 231.8912375, 232.0177666666667, 232.13028, 232.05934545454545, 231.9419, 231.77406153846155, 231.7252, 231.66385333333335, 231.5917375, 231.54163529411767, 231.53376666666665, 231.52593684210527, 231.51459, 231.51913333333331, 231.60971363636364, 231.66494347826088, 231.6739041666667, 231.691348, 231.7070653846154, 231.7282851851852, 231.80941785714285, 231.82323103448277, 231.83467666666667, 231.8471064516129, 231.858134375, 231.8860727272727], "out_ema_10": [233.7299, 233.54264545454544, 233.133073553719, 232.6670601803155, 232.2475946929854, 231.91166838516983, 232.24227413332076, 232.26186065453516, 232.40152235371056, 232.53631828939953, 232.32062405496325, 232.0168742267881, 231.60653345828118, 231.51261828404824, 231.3839604142213, 231.2250585207265, 231.1368660624126, 231.18470859651939, 231.221125215334, 231.23528426709146, 231.30341440034755, 231.704957236648, 231.91860137543927, 231.9115829435412, 231.94765877198824, 231.97535717708126, 232.0307467812483, 232.3887928210213, 232.35628503538103, 232.32179684712992, 232.30328832946992, 232.28450863320265, 232.3746161544385], "out_ema_50": [233.7299, 233.68951176470588, 233.59541326412918, 233.47676960671234, 233.3545433476256, 233.23867890262068, 233.25794639663556, 233.22234065559104, 233.21479788478354, 233.21197835989008, 233.1389596006787, 233.04135334182854, 232.91267281861957, 232.8411954531835, 232.7613446510979, 232.67305662556464, 232.59725048338566, 232.5502994840372, 232.50460146505534, 232.45732297622965, 232.42409462422066, 232.46675365856493, 232.48295939744474, 232.4593139308783, 232.44561534535364, 232.4320618023986, 232.4260985944614, 232.48782021820801, 232.47692530769004, 232.4647556877806, 232.4551574255147, 232.4451512519651, 232.45828649698606], "out_ema_200": [233.7299, 233.71965223880596, 233.69547659463876, 233.6643773250404, 233.63149794867186, 233.59934374022737, 233.60064380251367, 233.58819958557325, 233.58264536084118, 233.57826978511142, 233.5560979464536, 233.52718154897647, 233.4896971554543, 233.46581957181797, 233.43934375518296, 233.41019605612644, 233.3836269411401, 233.36388935963623, 233.34419891824683, 233.32384868025432, 233.30679545955527, 233.30883630075374, 233.30456927288554, 233.29039445424988, 233.27864923579963, 233.2669213827071, 233.25710126944634, 233.26449329661602, 233.25400082600294, 233.24318091728648, 233.23300001263686, 233.22272140554597, 233.218317212456], "out_macd": [0.0, -0.08215726495726017, -0.2580678598388033, -0.45038450414952536, -0.6126794875365817, -0.7296606911869503, -0.5473563841758846, -0.5083731649031051, -0.4177923160152659, -0.3330569806641961, -0.40589673808815974, -0.5141797760917086, -0.664154466537866, -0.6679904266704568, -0.6861184247609913, -0.7160350224129957, -0.7129664305744257, -0.6497877169621233, -0.5940803177848295, -0.5505251723577942, -0.48531786272280897, -0.2769803083054114, -0.16100438608887657, -0.148077331519346, -0.11791422800737905, -0.09373613576286743, -0.05936599356832062, 0.10544669326293388, 0.09057974769467592, 0.07443749976860659, 0.06520197789183158, 0.05562768607509838, 0.09376831002410313], "out_signal": [0.0, -0.016431452991452034, -0.06475873436092229, -0.1418838883186429, -0.23604300816223067, -0.3347665447671746, -0.3772845126489166, -0.4035022430997543, -0.40636025768285666, -0.3916996022791246, -0.39453902944093167, -0.4184671787710871, -0.46760463632444293, -0.5076817943936457, -0.5433691204671148, -0.577902300856291, -0.604915126799918, -0.6138896448323591, -0.6099277794228533, -0.5980472580098415, -0.575501378952435, -0.5157971648230303, -0.44483860907619954, -0.38548635356482885, -0.33197192845333895, -0.28432476991524464, -0.23933301464585985, -0.1703770730641011, -0.11818570891234571, -0.07966106717615526, -0.050688458162557896, -0.029425229315026644, -0.004786521447200688], "out_upper_bb": [null, 234.67144854788805, 235.02304910552078, 234.9033861625058, 234.62075844325707, 234.3126902520983, 234.8874413977452, 234.75000044512652, 234.7975699978396, 234.84599113142272, 234.67830965493252, 234.56821211189586, 234.5646796283459, 234.43115718085403, 234.31432394908302, 234.2165243290587, 234.11643771172294, 234.03258408296583, 233.95531000058833, 233.88134518748217, 233.5353208715044, 233.7066818498658, 233.87289902148703, 233.89847789767438, 233.9206271490673, 233.92849927626546, 233.66783305939418, 233.98924108287147, 233.87978433698586, 233.73853429548177, 233.7888412331838, 233.8110465830284, 233.75687227748472], "out_lower_bb": [null, 231.75845145211193, 230.1235508944792, 229.2415638374942, 228.8392015567429, 228.70394308123505, 228.76395860225483, 229.03247455487346, 229.2379633354938, 229.41456886857728, 229.44038125415838, 229.31558788810415, 228.9834434485772, 229.01924281914597, 229.01338271758368, 228.9669506709413, 228.9668328765124, 229.03494925036748, 229.0965636836222, 229.14783481251783, 229.28186912849552, 229.1916981501342, 229.184480978513, 229.28990210232567, 229.44275285093266, 229.60488072373457, 229.72054694060586, 229.56413891712853, 229.5915956630142, 229.63521570451815, 229.67190876681622, 229.80470341697153, 230.16088772251527], "overall_sma_10": [218.39, 216.77749999999997, 215.7833333333333, 215.3825, 215.12012, 215.1051, 215.1158, 214.737575, 214.5522888888889, 214.48856, 214.04106000000002, 213.94456, 213.98556, 213.80756000000002, 213.939, 213.948, 213.82799999999997, 213.959, 214.158, 214.19892, 213.93442, 213.10842000000002, 212.20792, 211.28992, 209.87542000000002, 208.68942, 207.46491999999998, 205.94092, 204.04191999999998, 202.3695, 200.80749999999998, 199.66049999999998, 198.4635, 197.547, 196.754, 195.71800000000002, 194.75849999999997, 194.1755, 193.93149999999997, 193.738, 193.693, 193.943, 194.366, 194.8785, 195.5615, 196.294, 197.1716, 198.07459999999998, 198.9656, 199.5251, 200.1751, 200.60809999999998, 201.3696, 202.13359999999997, 202.7436, 203.15009999999998, 203.4665, 203.8965, 204.1565, 204.654, 205.154, 205.733, 205.8795, 205.88850000000002, 206.0175, 206.4855, 207.22750000000002, 207.904, 208.638, 209.49649999999997, 210.344, 211.208, 212.504, 213.27100000000002, 214.16749999999996, 215.2135, 215.92850000000004, 216.669, 217.637, 219.231, 221.2935, 222.785, 223.74099999999999, 225.173, 226.29149999999998, 227.69950000000003, 228.9415, 229.89749999999998, 230.13849999999996, 228.9605, 227.3665, 226.454, 225.41199999999998, 224.744, 224.3375, 223.5395, 222.925, 222.70100000000002, 222.5165, 223.01950000000002, 223.44849999999997, 223.90349999999998, 224.62600000000003, 225.185, 225.76149999999998, 226.266, 226.65950000000004, 226.5895, 227.06199999999998, 227.44099999999997, 227.74450000000002, 227.7605, 228.21599999999998, 228.18200000000002, 227.79850000000002, 227.2315, 226.80349999999999, 226.6625, 226.37849999999997, 225.9915, 225.846, 225.671, 225.125, 225.08199999999997, 225.4145, 225.53699999999998, 225.74499999999998, 225.888, 225.967, 225.921, 226.12299, 226.55299, 226.92949, 227.09049, 227.12349, 227.57349, 228.08849, 228.81448, 229.54448000000002, 230.32648, 230.60849000000002, 230.76648999999998, 230.93399, 231.44198999999998, 231.75699, 231.99699, 232.13028, 231.89228999999995, 231.68729, 231.53429, 231.58628999999996, 231.63079000000002, 231.64179, 231.34279, 231.24779000000004, 231.08328999999998, 230.8989, 230.92490000000004, 231.21109, 231.52309, 231.60209000000003, 231.73259, 231.89159, 232.04559, 232.30559, 232.38809, 232.47485, 232.53584999999998, 232.40466, 232.39467], "overall_sma_50": [218.39, 216.77749999999997, 215.7833333333333, 215.3825, 215.12012, 215.1051, 215.1158, 214.737575, 214.5522888888889, 214.48856, 214.4364181818182, 214.41671666666664, 214.40043076923075, 214.25754285714285, 214.33270666666667, 214.3819125, 214.35827058823529, 214.30503333333334, 214.34476842105263, 214.34373999999997, 214.19737142857144, 213.82203636363636, 213.44716521739133, 213.02103333333332, 212.54979200000002, 212.1924923076923, 211.8051777777778, 211.31785, 210.79206206896552, 210.35232666666667, 209.87805806451613, 209.39655625, 208.9066606060606, 208.46984705882352, 208.0367085714286, 207.61624444444445, 207.1979675675676, 206.8067052631579, 206.46884102564104, 206.198745, 205.93048292682926, 205.7171380952381, 205.52511162790697, 205.38090454545454, 205.26443999999998, 205.15488695652172, 205.06469787234045, 204.98751666666666, 204.93756734693878, 204.86401600000002, 204.530216, 204.252916, 204.07851599999998, 203.93131599999998, 203.774704, 203.559904, 203.33790399999998, 203.20930399999997, 203.05070399999997, 202.897104, 202.752804, 202.61060400000002, 202.457304, 202.34750399999996, 202.19040400000003, 202.06740399999998, 202.01780399999998, 201.99830400000002, 201.94670399999998, 201.95662000000002, 202.03472000000002, 202.23051999999998, 202.51652, 202.74372, 203.04881999999998, 203.37221999999997, 203.71052, 204.14392, 204.66572, 205.32892, 206.13191999999998, 206.85542, 207.57202, 208.26892, 208.95632, 209.76852000000002, 210.54712, 211.28832, 211.90712, 212.37342, 212.86662, 213.35762, 213.78122, 214.24202000000002, 214.71152, 215.21762, 215.6978, 216.2136, 216.6173, 217.07229999999998, 217.5213, 218.0167, 218.4325, 218.85230000000004, 219.31509999999997, 219.84080000000003, 220.3364, 220.75220000000002, 221.1984, 221.6297, 222.0394, 222.42219999999998, 222.8998, 223.31100000000004, 223.6713, 223.99, 224.2516, 224.5039, 224.74650000000003, 224.9287, 225.1398, 225.3148, 225.42399999999998, 225.6732, 225.9207, 226.05470000000003, 226.21490000000003, 226.3477, 226.4125, 226.26670000000001, 226.10569799999996, 226.06839799999997, 226.061698, 226.05669799999998, 226.087098, 226.029498, 226.04429799999997, 226.13109599999999, 226.293696, 226.53989599999997, 226.75409600000003, 226.930896, 227.166096, 227.396296, 227.57099599999998, 227.72099599999999, 227.885354, 227.96935399999998, 228.127854, 228.242854, 228.38165399999997, 228.476354, 228.569254, 228.62785399999996, 228.66825400000002, 228.68445399999996, 228.733234, 228.836434, 228.95767200000003, 229.059272, 229.153172, 229.270772, 229.304372, 229.40057199999998, 229.569672, 229.715772, 229.867504, 230.011104, 230.16290399999997, 230.339906], "overall_sma_200": [218.39, 216.77749999999997, 215.7833333333333, 215.3825, 215.12012, 215.1051, 215.1158, 214.737575, 214.5522888888889, 214.48856, 214.4364181818182, 214.41671666666664, 214.40043076923075, 214.25754285714285, 214.33270666666667, 214.3819125, 214.35827058823529, 214.30503333333334, 214.34476842105263, 214.34373999999997, 214.19737142857144, 213.82203636363636, 213.44716521739133, 213.02103333333332, 212.54979200000002, 212.1924923076923, 211.8051777777778, 211.31785, 210.79206206896552, 210.35232666666667, 209.87805806451613, 209.39655625, 208.9066606060606, 208.46984705882352, 208.0367085714286, 207.61624444444445, 207.1979675675676, 206.8067052631579, 206.46884102564104, 206.198745, 205.93048292682926, 205.7171380952381, 205.52511162790697, 205.38090454545454, 205.26443999999998, 205.15488695652172, 205.06469787234045, 204.98751666666666, 204.93756734693878, 204.86401600000002, 204.80197647058822, 204.7346307692308, 204.74105283018866, 204.77955185185183, 204.80610545454547, 204.7968892857143, 204.78431228070176, 204.79941034482758, 204.80518305084743, 204.82901333333334, 204.85968524590163, 204.89565806451614, 204.92175873015873, 204.952825, 204.99247384615384, 205.0527393939394, 205.14896716417908, 205.25596764705884, 205.36066376811596, 205.49579714285713, 205.63212394366195, 205.77237222222223, 205.96042191780822, 206.0769027027027, 206.21581066666667, 206.38968157894737, 206.54890649350648, 206.7191769230769, 206.91463037974685, 207.21269750000002, 207.56562716049382, 207.84708292682927, 208.10266024096384, 208.35024761904762, 208.57765647058824, 208.86756744186044, 209.12276781609194, 209.3530772727273, 209.52405393258428, 209.62912, 209.74154725274727, 209.8695739130435, 209.9638795698925, 210.09426382978722, 210.23658736842106, 210.39589375, 210.54567835051546, 210.71511020408164, 210.8364222222222, 210.96815800000002, 211.0986712871287, 211.24544901960786, 211.387386407767, 211.54529615384615, 211.71515047619044, 211.89307358490564, 212.0516429906542, 212.1849611111111, 212.32500733944954, 212.46568909090908, 212.5982954954955, 212.72000714285716, 212.8766442477876, 213.00465614035087, 213.11370260869563, 213.21535172413795, 213.31248547008548, 213.4118711864407, 213.5059731092437, 213.59284, 213.69314710743802, 213.78156393442623, 213.87244552845527, 213.97863548387096, 214.09776639999998, 214.19326031746033, 214.29142362204723, 214.38656875, 214.4719441860465, 214.54116, 214.64199007633587, 214.74909621212123, 214.8541781954887, 214.95713208955226, 215.0626348148148, 215.17710073529412, 215.2985087591241, 215.43206956521738, 215.55629928057553, 215.66868285714287, 215.7743659574468, 215.87708169014084, 215.97864055944055, 216.10191388888887, 216.2139696551724, 216.32914794520548, 216.44352721088435, 216.54424662162162, 216.63891610738253, 216.72639, 216.82151324503312, 216.91350986842104, 217.00237581699346, 217.09158116883114, 217.1838935483871, 217.2749262820513, 217.36425159235668, 217.45441455696204, 217.55540503144653, 217.65118375000003, 217.73956149068323, 217.82826790123457, 217.9158245398773, 218.00341097560974, 218.10036, 218.1853578313253, 218.2690778443114, 218.35211904761906, 218.43405917159762, 218.51844764705885], "overall_ema_10": [218.39, 217.80363636363634, 217.07479338842973, 216.54846731780611, 216.09794598729587, 215.9037739896057, 215.7721787187683, 215.10269167899222, 214.7331113737209, 214.58436385122616, 214.46266133282137, 214.41490472685382, 214.37674023106223, 214.01733291632362, 214.26599965881022, 214.42127244811743, 214.34104109391424, 214.16994271320257, 214.33177131080208, 214.33039470883807, 213.77395930723114, 212.34960306955273, 211.04967523872494, 209.62609792259315, 208.10135284575802, 207.221106873802, 206.2236328967471, 204.75751782461126, 203.1779691292274, 202.16379292391332, 200.97946693774725, 199.79592749452047, 198.60212249551674, 197.7753729508773, 196.9634869598087, 196.22467114893436, 195.48200366730993, 194.90891209143538, 194.67638262026531, 194.85613123476253, 194.91865282844208, 195.2916250414526, 195.68587503391575, 196.3211704822947, 197.0155031218775, 197.59904800880884, 198.2021301890254, 198.77628833647535, 199.4605995480253, 199.78776326656615, 200.135442672645, 200.34718036852772, 201.20678393788629, 202.2273686764524, 202.9569380080065, 203.19931291564166, 203.35943784007043, 203.77772186914854, 204.0254088020306, 204.42715265620683, 204.84039762780554, 205.2494162409318, 205.48406783348963, 205.7433282274006, 206.06817764060048, 206.59578170594585, 207.48745775941023, 208.38519271224473, 209.12970312820022, 210.16430255943652, 211.0753384577208, 211.921640556317, 213.29952409153208, 213.5323378930717, 214.07100373069503, 215.04536668875048, 215.7007545635231, 216.45152646106433, 217.48943074087083, 219.90226151525792, 222.79275942157466, 224.2204395267429, 225.10035961278965, 225.79120331955517, 226.13462089781785, 227.4755989163964, 228.1291263861425, 228.35837613411655, 227.66958047336806, 226.08965675093748, 224.95699188713064, 224.3320842712887, 223.2971598583271, 223.1013126113585, 223.1947103183842, 223.61930844231435, 223.8567069073481, 224.45548746964843, 224.1408533842578, 224.11706185984727, 224.1230506126023, 224.47704141031096, 224.72939751752713, 225.28950705979491, 226.03323304892308, 226.8590088582098, 227.22282542944438, 227.08231171499995, 227.14916413045447, 227.26749792491728, 227.25249830220503, 227.0665895199859, 227.67630051635211, 227.6387913315608, 227.25810199854973, 226.83026527154067, 226.42112613126054, 226.17001228921313, 225.88637369117438, 225.53066938368812, 225.56691131392662, 225.36929107503087, 225.29487451593434, 225.61217005849173, 226.20450277512958, 226.1909568160151, 226.27623739492145, 226.31146695948118, 226.14574569412093, 225.65924647700803, 226.0393652993702, 226.5376625176665, 226.93536024172712, 227.24711292504946, 227.60218330231316, 228.1526954291653, 228.8176598965898, 229.7107944608462, 230.25428637705596, 230.44259794486396, 230.4657619548887, 230.44653250854532, 230.43807205244616, 231.03660440654684, 231.2754036053565, 231.5944211316553, 231.8759627440816, 231.78033315424855, 231.57481803529427, 231.2448511197862, 231.21669637073416, 231.14184248514613, 231.02696203330137, 230.97478711815563, 231.05209855121825, 231.11262608736035, 231.14651225329482, 231.23078275269575, 231.6455313431147, 231.8699801898211, 231.87180197348997, 231.91511070558266, 231.94872694093124, 232.00895840621644, 232.37096596872254, 232.3416994289548, 232.30986316914482, 232.29352441111848, 232.2765199727333, 232.36807997769085], "overall_ema_50": [218.39, 218.2635294117647, 218.08829296424452, 217.93502657348984, 217.783480433353, 217.67550080851564, 217.5776380317111, 217.36243654027146, 217.19410569555492, 217.06551331533709, 216.94196377355917, 216.83443578243921, 216.73132065371612, 216.5614649418057, 216.5153290617349, 216.4606102750002, 216.36333144068647, 216.24712236458112, 216.20056854636226, 216.12698546611279, 215.93651544783384, 215.5444952341933, 215.138828754421, 214.67142370522805, 214.14470120698383, 213.71785017925896, 213.2479344859547, 212.65625078062314, 212.0058095735399, 211.44087586477363, 210.82162583086097, 210.18038560219975, 209.5156645981919, 208.9093640257138, 208.29762425999957, 207.69379585764665, 207.0838430789154, 206.5052609973893, 206.00034880141328, 205.59504100527946, 205.18739233840577, 204.8651416584683, 204.5747439463715, 204.3631853602393, 204.19757024807305, 204.04178317952116, 203.91920344699093, 203.81884252750112, 203.76869184014814, 203.67031176798548, 203.5930446398292, 203.50312132062024, 203.56476362177239, 203.69241995033036, 203.79232505031743, 203.81184171501087, 203.8223577261869, 203.89442212908153, 203.94326832009793, 204.03314015068233, 204.13772288987124, 204.25349846281748, 204.3431651897658, 204.44382537840247, 204.56485183415137, 204.73760274261602, 205.0027947919252, 205.2938616628301, 205.5756710093858, 205.93819371490008, 206.30042141235498, 206.6702088079489, 207.17333787430385, 207.46379521256645, 207.81796010619132, 208.273334219674, 208.6802622894907, 209.11750690558912, 209.62897722301702, 210.4576447828987, 211.45146263454976, 212.20415037437132, 212.86516408518028, 213.49398117987909, 214.05029564341325, 214.8134213044559, 215.45093419447724, 215.99756422606637, 216.33373817798534, 216.4375131513977, 216.57172832193112, 216.7657781916593, 216.83927708610403, 217.05028582782546, 217.30772559928332, 217.63016773264476, 217.91623958626653, 218.2783478377855, 218.45272635395077, 218.67065865379584, 218.88553478501953, 219.16727851894035, 219.42993426329562, 219.758564292186, 220.13587549641403, 220.5452529279272, 220.87132144055752, 221.09009314877096, 221.33950126058386, 221.59285415232569, 221.8121539894894, 221.98540285264667, 222.31617136822916, 222.51828229496527, 222.63697710692742, 222.72591918116555, 222.79862823288457, 222.88652516492832, 222.9541124133625, 222.9923825147993, 223.09974006323853, 223.15386790389584, 223.224696613547, 223.37431635419222, 223.58983335991016, 223.68944773795292, 223.8059399835234, 223.910412925346, 223.9688281047442, 223.94926621828364, 224.09831068031173, 224.28190633990735, 224.4561453069698, 224.62061019689256, 224.80019411073994, 225.02881394953445, 225.2947428142586, 225.6255332921308, 225.90296335910605, 226.11421969796464, 226.2889561803974, 226.44860495763672, 226.6035616259647, 226.88302979749548, 227.097420785829, 227.3300709510906, 227.55802503144, 227.70672993216783, 227.8221522877691, 227.8981463156997, 228.02331704841737, 228.1324026543618, 228.22564176595546, 228.3242440496435, 228.44486193004965, 228.56016146220458, 228.6675668950593, 228.7829564285864, 228.96840519609282, 229.12180107075585, 229.22996573464778, 229.34290825485766, 229.4510294997652, 229.56196951938227, 229.7360099303869, 229.8330291488031, 229.92454173120296, 230.01455970252835, 230.10026324360567, 230.20535488111133], "overall_ema_200": [218.39, 218.35791044776118, 218.31250835375363, 218.27138886764664, 218.2295899734412, 218.19775325728756, 218.16772586169267, 218.10725097749673, 218.05712907722315, 218.01591386252443, 217.9751087494645, 217.93754547832557, 217.90040572232235, 217.8456753171251, 217.82119098561142, 217.79431346336654, 217.75636009557186, 217.71301322894928, 217.6866150873677, 217.65315822082673, 217.58964420867923, 217.47372735088143, 217.35160071057416, 217.21098776818042, 217.0520724670045, 216.914837915094, 216.76379475175975, 216.5786823661701, 216.37461587496446, 216.18780377670612, 215.9834475202215, 215.7693833657914, 215.54511089449002, 215.33127894529113, 215.1121617418554, 214.89114520711058, 214.66476565281098, 214.44252917865367, 214.23543933608002, 214.05065884517376, 213.86309010044567, 213.69499965168504, 213.53345736659367, 213.39063689528427, 213.2587897619979, 213.12910031162974, 213.00757692544437, 212.891680637629, 212.78867884023967, 212.67396561794874, 212.56477193020797, 212.45268464732035, 212.3792748498346, 212.32395868217455, 212.26342177986436, 212.18408424971645, 212.10344659549042, 212.0393326990179, 211.97068262241078, 211.9136111535311, 211.86173442563526, 211.81425448110159, 211.76177433701102, 211.71349797544872, 211.6718711299219, 211.64498684007194, 211.64354418494685, 211.65131986469862, 211.65956543818422, 211.69101254825205, 211.72567909006048, 211.76552307921412, 211.8424830485752, 211.86972202321624, 211.91574468965192, 211.99051339920763, 212.05677694747422, 212.13412245048443, 212.23388242610153, 212.41822190444879, 212.65087641286223, 212.8299224187044, 212.99141572797103, 213.149710098837, 213.29429009785358, 213.49544144016352, 213.67031266961462, 213.82672746892194, 213.93362570306203, 213.98383838263356, 214.04230765245813, 214.11671255143867, 214.16172038674776, 214.24190227344678, 214.33516692744234, 214.44655830129864, 214.55082140277827, 214.67618636394468, 214.75627406181587, 214.8483509368227, 214.94090465884437, 215.05164192592056, 215.15923752864774, 215.28511576219356, 215.42536336654985, 215.576106019619, 215.70828406917505, 215.8151668147554, 215.9309362991857, 216.04903643551225, 216.15984204311908, 216.2600426198045, 216.4009377181149, 216.51107764131774, 216.600967416031, 216.68359460592126, 216.76216580387228, 216.8445323132865, 216.92180064847767, 216.99153397535852, 217.0784838860515, 217.15213081255845, 217.22982105322953, 217.32743477409292, 217.4422861693756, 217.52873108311314, 217.6195894802961, 217.7076532665618, 217.78419403007862, 217.84076921385895, 217.93936753013895, 218.0472345198888, 218.1534809425765, 218.25792391827224, 218.3668002971949, 218.48882218478502, 218.62137121777226, 218.77170483749592, 218.91029483911288, 219.03347598499238, 219.14826726872383, 219.2598267983883, 219.3706742929317, 219.5135531556886, 219.6412789949355, 219.77450009946352, 219.90751900394648, 220.02137453624553, 220.1271320035466, 220.2229814363471, 220.33111097429392, 220.43532877554472, 220.5355742603652, 220.63711083488892, 220.7442042594174, 220.8500828240003, 220.95405214913464, 221.06008148098408, 221.1839801727156, 221.30035847945476, 221.40562854433583, 221.51213970309865, 221.61749154684892, 221.7235861583231, 221.84573952988208, 221.948866499734, 222.0505354897864, 222.15172419138057, 222.25170703524745, 222.35646716424998], "overall_macd": [0.0, -0.25726495726496523, -0.5651817761219604, -0.7692740783475926, -0.9291358640987255, -0.9672619257089252, -0.9741440318057073, -1.214930365279713, -1.3115586280837874, -1.3049105875105624, -1.2848312327878375, -1.2317225505089198, -1.1756775994298891, -1.2623583061408112, -1.077765032981148, -0.9419980522095273, -0.9158330609815266, -0.9311643862475023, -0.8001428959431394, -0.7470685899104694, -0.940612440284724, -1.5067153151900925, -1.9921040027633694, -2.5076409630813146, -3.0409232999334677, -3.262943098892464, -3.521358119741876, -3.968875778586977, -4.4409893200914325, -4.638217999958499, -4.895440264812095, -5.135310241380466, -5.363637884089229, -5.415591018586525, -5.4540091038070955, -5.4546613460305196, -5.453637759783561, -5.375529391529881, -5.14937007860712, -4.751161271290329, -4.4221240430929925, -3.9727401857521443, -3.5362971045220775, -3.01684686020198, -2.4989089552765336, -2.0578589277107255, -1.6337330208974947, -1.2474038002216332, -0.8363777293192243, -0.6069256483635286, -0.38513925276163263, -0.23889476329850368, 0.17954630124725668, 0.6445409096378398, 0.9552399229394268, 1.0322235952077392, 1.0640230695466641, 1.2028514546321958, 1.2564309420395716, 1.3714412989309324, 1.4830141848266862, 1.5846395035788703, 1.602327266093198, 1.627440729418197, 1.67802887613243, 1.8134124226905044, 2.1006398460885407, 2.375525834835287, 2.5682082951373104, 2.8765696723524172, 3.113701011511239, 3.308277405307905, 3.7237628716123368, 3.614370996248425, 3.6402392306926856, 3.8531532123149077, 3.913833360738977, 4.010903752116917, 4.227116694055553, 5.03438191416069, 6.011534073340982, 6.297376544797402, 6.32312347776417, 6.258473656267881, 6.039178512289112, 6.263614755470542, 6.173431017160027, 5.8984046578893015, 5.23120845438217, 4.202935549020367, 3.4196113576511777, 2.899347545522602, 2.2289488602876872, 1.9638906441032589, 1.8451254816327491, 1.8838123146643397, 1.8443924566159922, 1.9699821124856385, 1.6929371749192796, 1.559093566570482, 1.4476309837721715, 1.4969679233601596, 1.5022094808908264, 1.644353613077044, 1.862223191136593, 2.1070244481218197, 2.137999513302617, 1.9456523476943914, 1.8525524048652073, 1.7864193738182337, 1.6651878609031883, 1.4750470703183964, 1.6435117264663006, 1.521442591237843, 1.2549047492071281, 0.9807237647191585, 0.7288073379583011, 0.5598265780976988, 0.386752460507779, 0.19250063093724634, 0.18170503077871558, 0.07146112716984021, 0.02256392488746428, 0.14992293820026248, 0.39398002340885796, 0.3621275400434172, 0.3753242833891193, 0.36622971725381603, 0.26957466153808696, 0.03681557615919928, 0.19545144287195626, 0.39968465533496556, 0.5507541562067217, 0.6568541451380838, 0.7763700436440217, 0.9752344080729642, 1.2140570935022197, 1.540487891562094, 1.6965258342977734, 1.6869655235146581, 1.6028146757670072, 1.5018666933349039, 1.4088519869469849, 1.585562949327425, 1.5958571455020945, 1.6399810069437422, 1.6648680094186261, 1.5223701565494139, 1.3375371361356656, 1.106485201211683, 1.018948953607861, 0.91601942681163, 0.801404903802478, 0.7208219595212029, 0.7021222515000147, 0.6782735087312801, 0.6449985848101107, 0.6363871933070868, 0.7741066194137431, 0.8227767496179297, 0.7717601650244035, 0.7413424971517486, 0.7082649226401259, 0.6886370232632828, 0.8026193012641727, 0.739982974327404, 0.6790139663361856, 0.6277680031939212, 0.5788685391571846, 0.5802359842662383], "overall_signal": [0.0, -0.05145299145299305, -0.15419874838678654, -0.27721381437894776, -0.4075982243229034, -0.5195309646001078, -0.6104535780412277, -0.7313489354889248, -0.8473908740078973, -0.9388948167084303, -1.0080820999243119, -1.0528101900412334, -1.0773836719189647, -1.1143785987633341, -1.107055885606897, -1.0740443189274231, -1.042402067338244, -1.0201545311200957, -0.9761522040847045, -0.9303354812498575, -0.9323908730568309, -1.0472557614834832, -1.2362254097394605, -1.4905085204078312, -1.8005914763129587, -2.0930618008288597, -2.3787210646114634, -2.696752007406566, -3.0455994699435394, -3.3641231759465313, -3.6703865937196443, -3.963371323251809, -4.243424635419293, -4.477857912052739, -4.673088150403611, -4.829402789528993, -4.9542497835799075, -5.038505705169902, -5.0606785798573455, -4.998775118143943, -4.8834449031337535, -4.701303959657432, -4.468302588630362, -4.178011442944685, -3.8421909454110548, -3.485324541870989, -3.11500623767629, -2.7414857501853587, -2.360464146012132, -2.0097564464824114, -1.6848330077382556, -1.3956453588503053, -1.080607026830793, -0.7355774395370664, -0.3974139670417678, -0.11148645459186643, 0.12361545023583968, 0.3394626511151109, 0.5228563093000032, 0.692573307226189, 0.8506614827462884, 0.9974570869128048, 1.1184311227488835, 1.2202330440827462, 1.3117922104926831, 1.4121162529322475, 1.5498209715635063, 1.7149619442178625, 1.8856112144017523, 2.0838029059918854, 2.289782527095756, 2.493481502738186, 2.739537776513016, 2.9145044204600983, 3.059651382506616, 3.2183517484682747, 3.3574480709224153, 3.4881392071613155, 3.6359347045401633, 3.915624146464269, 4.334806131839612, 4.72732021443117, 5.04648086709777, 5.2888794249317925, 5.438939242403257, 5.603874345016714, 5.7177856794453765, 5.7539094751341615, 5.6493692709837635, 5.360082526591085, 4.971988292803103, 4.5574601433470034, 4.09175788673514, 3.666184438208764, 3.301972646893561, 3.018340580447717, 2.7835509556813722, 2.620837187042226, 2.4352571846176367, 2.260024461008206, 2.0975457655609993, 1.9774301971208315, 1.8823860538748307, 1.8347795657152735, 1.8402682907995374, 1.893619522263994, 1.9424955204717187, 1.9431268859162532, 1.925011989706044, 1.897293466528482, 1.8508723454034235, 1.7757072903864182, 1.7492681776023948, 1.7037030603294845, 1.6139433981050133, 1.4872994714278422, 1.3356010447339342, 1.180446151406687, 1.0217074132269055, 0.8558660567689736, 0.721033851570922, 0.5911193066907057, 0.4774082303300574, 0.4119111719040985, 0.40832494220505045, 0.39908546177272386, 0.39433322609600296, 0.38871252432756564, 0.36488495176966995, 0.29927107664757585, 0.27850714989245196, 0.3027426509809547, 0.3523449520261081, 0.4132467906485033, 0.485871441247607, 0.5837440346126784, 0.7098066463905868, 0.8759428954248882, 1.0400594831994652, 1.169440691262504, 1.2561154881634047, 1.3052657291977048, 1.325982980747561, 1.3778989744635337, 1.4214906086712458, 1.4651886883257452, 1.5051245525443215, 1.50857367334534, 1.4743663659034054, 1.400790132965061, 1.324421897093621, 1.2427414030372228, 1.1544741031902739, 1.0677436744564597, 0.9946193898651707, 0.9313502136383927, 0.8740798878727364, 0.8265413489596065, 0.8160544030504339, 0.8173988723639332, 0.8082711308960273, 0.7948854041471716, 0.7775613078457625, 0.7597764509292666, 0.7683450209962479, 0.7626726116624791, 0.7459408825972205, 0.7223063067165607, 0.6936187532046855, 0.6709421994169961], "overall_upper_bb": [null, 221.3383387386532, 220.501493285405, 219.5551929753657, 218.91951341053274, 218.50417732186247, 218.21923539538577, 218.31991257003915, 218.08285734233155, 217.84152556127722, 217.6360691150522, 217.47051614788919, 217.3265788030625, 217.2653743189866, 217.28902331650227, 217.2649858526337, 217.15659381453054, 217.05713278177586, 217.04166764221807, 216.9687250625339, 216.20114575146795, 217.69141068789085, 218.67792677151434, 219.63217179164928, 220.56043095137198, 220.65192611357722, 220.7163935701358, 221.42801733249317, 222.0310420209781, 221.9725969270576, 221.88957711703833, 221.61316551783875, 221.173509099875, 220.6535338264122, 219.4115309215557, 217.93283953296668, 216.42544084012488, 214.69661146261313, 212.05454293078662, 209.00374248978375, 206.31258934884858, 204.8886752988685, 203.4865550066894, 202.67019977770516, 202.4515761101868, 201.69621653459095, 201.49108981070347, 202.08680496857, 203.06404200859583, 203.575489772811, 204.2167988007443, 204.71074475482052, 205.8155215430789, 207.18144774850362, 208.11977454215784, 208.46113590848, 208.49013216694405, 208.56610205530322, 208.51183926150821, 208.75422746208977, 208.78892746696735, 208.9779678508817, 208.95212428657263, 209.0970884531943, 209.3549976540778, 209.79162769472808, 210.80182442189357, 211.8724130349306, 212.82872889598303, 214.06149699715553, 215.13989311603356, 216.02612801736842, 218.02806399396835, 218.65579450999275, 219.52578680789475, 220.74098166220227, 221.51627391557776, 222.46581292273436, 223.6418046314105, 226.98746363952102, 231.14255634142415, 233.0966808097071, 234.29334624937883, 235.17168153452064, 235.6047870405382, 236.96461098476485, 237.76656633602005, 238.1532251442115, 237.8647150628602, 237.62105193261556, 237.35790406053556, 237.08806886229038, 237.1250826836505, 236.66250295895173, 236.34853295073418, 236.30023075560268, 236.10866064734478, 236.0688253692128, 236.04983213304578, 235.53141554101424, 233.77783326381694, 233.1887141072849, 232.82795814871702, 232.6739923718473, 232.92084035265668, 232.19832722906534, 231.75382156712507, 231.3161321124262, 231.57661308381773, 231.55899850437046, 231.44638897780328, 231.36134696819875, 231.18073086368634, 231.02874071164032, 230.91914687370436, 230.93678166302706, 230.9538616489742, 230.90933441190407, 230.71542666429642, 230.72299546365468, 230.64830821803534, 230.6953496558754, 230.7109453897262, 230.64128186245648, 230.54810680567172, 229.85707423365855, 229.5507087349907, 229.5519467882453, 229.42286493723762, 229.3246759559986, 229.40536875448106, 229.75431185691988, 229.30848286684756, 229.51579648239726, 229.95690508594186, 230.66229503133465, 231.5329532209138, 232.78680975695525, 233.5261394218761, 233.80490736091488, 234.02988975396624, 234.0798136384187, 234.11069418152178, 234.78385302830225, 235.12227640048232, 235.45890013615693, 235.77200198594946, 235.77096127426296, 235.50598160361838, 234.5221189154001, 234.36218799255525, 234.2813581248787, 234.1656078961961, 234.00649349643754, 233.90461638741704, 233.90812826579204, 233.88134518747825, 233.53532087150018, 233.70668184986172, 233.87289902148308, 233.8984778976703, 233.9206271490631, 233.9284992762611, 233.6678330593894, 233.98924108286724, 233.87978433698143, 233.73853429547725, 233.78884123317926, 233.81104658302374, 233.75687227747937], "overall_lower_bb": [null, 212.21666126134676, 211.06517338126162, 211.20980702463427, 211.32072658946723, 211.70602267813751, 212.01236460461425, 211.15523742996083, 211.02172043544627, 211.1355944387228, 211.2367672485842, 211.3629171854441, 211.47428273539902, 211.2497113952991, 211.37639001683107, 211.49883914736628, 211.55994736194003, 211.55293388489082, 211.6478691998872, 211.71875493746603, 211.774334248532, 209.3615693121092, 207.5155532284857, 205.46530820835073, 203.253989048628, 201.9854938864228, 200.57652642986423, 198.47190266750684, 196.16887797902191, 194.59582307294235, 192.85234288296172, 191.15575448216123, 189.49791090012502, 188.18338617358782, 187.21788907844427, 186.47458046703332, 185.7979791598751, 185.4198085373868, 185.91887706921335, 187.1037575102162, 188.1879106511514, 188.7148247011315, 189.3429449933106, 189.75530022229478, 189.86392388981324, 190.31578346540905, 190.4390101892965, 190.16329503142998, 189.8330579914042, 189.687610227189, 189.65130119925573, 189.8403552451795, 189.9200784569211, 189.83065225149642, 190.18532545784214, 190.98296409152, 192.14796783305596, 193.40499794469682, 194.61026073849177, 195.42487253791023, 196.54017253303263, 197.3631321491183, 198.29697571342737, 198.92501154680573, 199.4061023459222, 199.84397230527188, 199.8921755781065, 199.9280869650694, 199.96577110401694, 200.0890030028445, 200.35810688396637, 200.91487198263155, 200.35543600603168, 200.5037054900073, 200.6592131921053, 200.95801833779768, 201.6397260844223, 202.10718707726562, 202.63319536858947, 201.74003636047894, 200.49494365857583, 200.89631919029296, 201.95165375062118, 203.27231846547943, 204.8542129594618, 205.94838901523516, 207.10343366397996, 208.41327485578853, 209.91078493713982, 210.57044806738446, 211.3020959394644, 212.15093113770965, 212.02791731634946, 213.2544970410483, 214.28046704926584, 214.93876924439735, 215.7578393526552, 216.52967463078727, 216.60516786695413, 216.44858445898578, 217.037166736183, 217.16878589271505, 217.210041851283, 217.25500762815267, 217.1781596473433, 217.6071727709347, 217.83067843287498, 217.97436788757375, 218.00188691618223, 218.9015014956295, 219.74661102219676, 220.30265303180119, 221.66126913631365, 222.3382592883597, 222.6408531262957, 222.56071833697288, 222.50913835102583, 222.34266558809588, 222.72507333570363, 222.70950453634532, 222.94219178196462, 222.73615034412458, 222.63005461027382, 222.62271813754347, 222.6648931943283, 222.9114257663414, 222.99779126500928, 222.9985532117547, 222.9226350627624, 222.58782404400142, 222.5636212455189, 222.4696781430802, 222.74600713315243, 222.65669351760278, 222.58108491405812, 222.44819496866538, 222.30053677908617, 221.9156702430448, 221.98534057812384, 222.4425726390851, 222.7015902460338, 223.2396663615813, 223.7527858184782, 223.74862697169777, 223.75820359951766, 224.1115798638431, 224.4467680140506, 224.935808725737, 225.72578839638166, 227.33865108459995, 227.83259200744473, 228.11592187512127, 228.41017210380392, 228.7782865035624, 229.100163612583, 229.17215173420792, 229.14783481252175, 229.28186912849986, 229.19169815013825, 229.18448097851694, 229.28990210232965, 229.44275285093684, 229.60488072373892, 229.72054694061057, 229.56413891713277, 229.59159566301852, 229.63521570452278, 229.67190876682076, 229.8047034169763, 230.1608877225206]}, "alignment": "inconsistent"}

4651_SLM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0, 1632506400.0, 1632510000.0, 1632513600.0, 1632517200.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943740.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723080.0, 1633726800.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241540.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329740.0, 1634333340.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590800.0, 1634594400.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0], "input_window": [[17.59, 17.59, 17.48, 17.55, 17.48, 17.41, 17.54, 17.68, 17.55, 17.55, 17.44, 17.43, 17.42, 17.56, 17.66, 17.73, 17.82, 17.87, 17.9, 17.89, 17.97, 18, 17.94, 17.91, 17.89, 17.835, 18, 17.94, 17.98, 18.125, 18.095, 18.215, 18.16, 18.195, 18.09, 18.01, 17.9, 17.85, 17.925, 17.82, 17.53, 17.585, 17.5, 17.41, 17.425, 17.53, 17.34, 17.335, 17.405, 17.41, 17.54, 17.5, 17.7, 17.52, 17.73, 17.785, 17.87, 17.98, 17.87, 17.95, 17.78, 17.83, 17.76, 17.7467, 17.62, 17.62, 17.845, 17.88, 17.725, 17.805, 17.735, 17.74, 17.44, 17.26, 17.47, 17.41, 17.54, 17.465, 17.74, 17.795, 17.82, 17.76, 17.76, 17.74, 17.63, 17.71, 17.81, 17.68, 17.55, 17.42, 17.46, 17.58, 17.74, 17.725, 17.615, 17.52, 17.475, 17.49, 17.371, 17.425, 17.48, 17.405, 17.34, 17.345, 17.26, 17.03, 17.125, 17.105, 17.11, 17.095, 17.105, 17.27, 17.4, 17.435, 17.45, 17.455, 17.515, 17.77, 17.56, 17.555, 17.525, 17.5, 17.665, 17.55, 17.53, 17.62, 17.645, 17.5759, 17.53, 17.575, 17.87, 17.711, 17.625, 17.57, 17.61, 17.515, 17.56, 17.65, 17.75, 17.85, 17.905, 17.8, 17.9], [17.6276, 17.62, 17.48, 17.55, 17.49, 17.42, 17.5425, 17.69, 17.56, 17.55, 17.44, 17.46, 17.42, 17.63, 17.68, 17.74, 17.825, 17.875, 17.905, 17.905, 17.97, 18, 17.945, 17.91, 17.89, 17.835, 18, 17.95, 17.98, 18.125, 18.095, 18.215, 18.165, 18.195, 18.11, 18.01, 17.9067, 17.85, 17.93, 17.82, 17.53, 17.6, 17.5, 17.415, 17.47, 17.53, 17.34, 17.335, 17.415, 17.41, 17.59, 17.505, 17.74, 17.545, 17.74, 17.785, 17.87, 17.98, 17.87, 17.96, 17.78, 17.83, 17.765, 17.76, 17.62, 17.68, 17.845, 17.885, 17.725, 17.805, 17.745, 17.745, 17.44, 17.265, 17.4901, 17.41, 17.55, 17.47, 17.74, 17.815, 17.825, 17.76, 17.765, 17.74, 17.63, 17.71, 17.81, 17.68, 17.55, 17.42, 17.465, 17.77, 17.74, 17.73, 17.615, 17.52, 17.48, 17.49, 17.42, 17.46, 17.5, 17.405, 17.34, 17.35, 17.275, 17.04, 17.125, 17.105, 17.115, 17.11, 17.105, 17.28, 17.4, 17.435, 17.45, 17.455, 17.515, 17.85, 17.56, 17.555, 17.525, 17.5, 17.665, 17.55, 17.56, 17.62, 17.65, 17.59, 17.53, 17.58, 17.89, 17.711, 17.625, 17.6, 17.61, 17.515, 17.565, 17.725, 17.75, 17.85, 17.905, 17.8, 17.9], [17.59, 17.59, 17.445, 17.55, 17.475, 17.4, 17.535, 17.65, 17.54, 17.55, 17.44, 17.4, 17.4075, 17.55, 17.66, 17.73, 17.815, 17.87, 17.895, 17.89, 17.94, 17.99, 17.935, 17.91, 17.885, 17.83, 17.9, 17.94, 17.98, 18.125, 18.091, 18.214, 18.155, 18.17, 18.0525, 18.01, 17.9, 17.84, 17.925, 17.5, 17.515, 17.585, 17.5, 17.41, 17.425, 17.52, 17.325, 17.33, 17.405, 17.39, 17.54, 17.5, 17.63, 17.52, 17.73, 17.785, 17.87, 17.97, 17.84, 17.92, 17.75, 17.815, 17.74, 17.73, 17.62, 17.55, 17.845, 17.86, 17.725, 17.805, 17.735, 17.735, 17.4, 17.26, 17.47, 17.41, 17.54, 17.445, 17.62, 17.795, 17.81, 17.75, 17.76, 17.74, 17.6, 17.69, 17.805, 17.65, 17.55, 17.42, 17.46, 17.58, 17.715, 17.725, 17.61, 17.5109, 17.475, 17.49, 17.371, 17.425, 17.475, 17.405, 17.335, 17.345, 17.26, 17.025, 17.115, 17.1, 17.105, 17.095, 17.09, 17.265, 17.4, 17.435, 17.45, 17.45, 17.515, 17.72, 17.545, 17.55, 17.525, 17.495, 17.665, 17.535, 17.53, 17.6, 17.645, 17.57, 17.53, 17.575, 17.76, 17.71, 17.625, 17.49, 17.6, 17.51, 17.54, 17.65, 17.74, 17.85, 17.885, 17.795, 17.885], [17.6276, 17.6, 17.45, 17.55, 17.49, 17.42, 17.535, 17.69, 17.54, 17.55, 17.44, 17.455, 17.42, 17.55, 17.67, 17.74, 17.825, 17.87, 17.895, 17.905, 17.94, 17.99, 17.935, 17.91, 17.885, 17.83, 17.921, 17.95, 17.98, 18.125, 18.095, 18.214, 18.165, 18.18, 18.055, 18.01, 17.9, 17.84, 17.93, 17.59, 17.52, 17.595, 17.5, 17.41, 17.47, 17.52, 17.33, 17.335, 17.41, 17.39, 17.585, 17.505, 17.74, 17.535, 17.73, 17.785, 17.87, 17.98, 17.84, 17.92, 17.75, 17.815, 17.74, 17.74, 17.62, 17.55, 17.845, 17.86, 17.725, 17.805, 17.745, 17.745, 17.4, 17.265, 17.485, 17.41, 17.55, 17.46, 17.73, 17.815, 17.81, 17.755, 17.765, 17.74, 17.615, 17.71, 17.805, 17.65, 17.55, 17.42, 17.465, 17.76, 17.715, 17.73, 17.61, 17.5109, 17.48, 17.49, 17.4, 17.45, 17.485, 17.405, 17.335, 17.35, 17.275, 17.04, 17.12, 17.1, 17.115, 17.1, 17.105, 17.27, 17.4, 17.435, 17.45, 17.455, 17.515, 17.79, 17.55, 17.555, 17.525, 17.495, 17.665, 17.54, 17.56, 17.6, 17.65, 17.585, 17.53, 17.58, 17.8, 17.71, 17.625, 17.59, 17.601, 17.515, 17.54, 17.72, 17.75, 17.85, 17.885, 17.8, 17.89], [13191, 7356, 17699, 2020, 6124, 14710, 13232, 3838, 6551, 937, 307, 22221, 4131, 12117, 4455, 2529, 2350, 730, 4884, 5073, 1243, 1597, 4134, 202, 1744, 725, 10008, 1529, 1245, 109, 554, 259, 6355, 2703, 16429, 757, 3253, 2510, 3323, 27918, 5512, 2965, 1097, 502, 8037, 3303, 3606, 1571, 3898, 7609, 24911, 2027, 15374, 5326, 2855, 313, 235, 5523, 10346, 2072, 3017, 1647, 3733, 2737, 972, 14631, 487, 4104, 113, 299, 2145, 2363, 4539, 1081, 9344, 125, 1311, 6258, 15263, 3749, 3752, 5970, 453, 159, 17250, 1300, 200, 2094, 704, 351, 832, 10573, 996, 626, 514, 831, 1264, 756, 3173, 2707, 5383, 303, 2643, 313, 14557, 981, 2228, 806, 1414, 4692, 11210, 2829, 751, 212, 802, 1409, 491, 22711, 6279, 1001, 142, 241, 983, 4116, 1445, 1525, 2610, 4578, 294, 971, 25998, 818, 1115, 119792, 1620, 898, 7790, 2888, 11726, 789, 1202, 4031, 17059]], "output_timestamps": [1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936340.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197340.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0], "output_window": [[18.72, 18.54, 18.405, 18.415, 18.54, 18.49, 18.42, 18.83, 18.34, 18.325, 18.475, 18.53, 18.54, 18.76, 18.69, 18.6, 18.725, 18.7, 18.7833, 18.785, 18.63, 18.82, 18.69, 18.54, 18.575, 18.585, 18.44, 18.2, 18.11, 17.98, 17.935, 17.825, 17.75], [18.72, 18.54, 18.415, 18.42, 18.54, 18.5, 18.42, 18.84, 18.37, 18.325, 18.475, 18.55, 18.54, 18.8, 18.71, 18.6, 18.725, 18.715, 18.785, 18.785, 18.63, 18.82, 18.695, 18.54, 18.58, 18.585, 18.52, 18.2, 18.11, 17.98, 17.94, 17.8299, 17.75], [18.42, 18.52, 18.38, 18.39, 18.525, 18.475, 18.39, 18.79, 18.334, 18.32, 18.475, 18.53, 18.535, 18.73, 18.685, 18.58, 18.725, 18.7, 18.78, 18.77, 18.6, 18.81, 18.68, 18.525, 18.575, 18.585, 18.33, 18.165, 18.075, 17.96, 17.935, 17.82, 17.715], [18.44, 18.54, 18.385, 18.4, 18.53, 18.495, 18.39, 18.805, 18.365, 18.325, 18.475, 18.55, 18.535, 18.73, 18.705, 18.58, 18.725, 18.715, 18.785, 18.77, 18.63, 18.81, 18.68, 18.525, 18.58, 18.585, 18.33, 18.17, 18.075, 17.96, 17.94, 17.825, 17.72], [74300, 7783, 10450, 2860, 4192, 13782, 7141, 8807, 8563, 1303, 169, 8811, 1502, 39670, 9671, 1864, 239, 5545, 1051, 8084, 7006, 891, 4278, 2063, 1956, 832, 21560, 4195, 17641, 4316, 2268, 1309, 7953]], "text": {"content": "Sallie Mae (SLM) Q3 Earnings and Revenues Surpass Estimates\nBy Zacks Equity Research\nPublished on: 2021-10-20T21:55:11Z\n\nSallie Mae (SLM) delivered earnings and revenue surprises of 41.18% and 4.32%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nSLM Quick QuoteSLM\nSallie Mae (SLM Quick QuoteSLM  -  Free Report)     came out with quarterly earnings of $0.24 per share, beating the Zacks Consensus Estimate of $0.17 per share. This compares to earnings of $0.47 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 41.18%. A quarter ago, it was expected that this student loan company would post earnings of $0.39 per share when it actually produced earnings of $0.45, delivering a surprise of 15.38%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nSallie Mae, which belongs to the Zacks Financial - Consumer Loans industry, posted revenues of $357.52 million for the quarter ended September 2021, surpassing the Zacks Consensus Estimate by 4.32%. This compares to year-ago revenues of $364.57 million. The company has topped consensus revenue estimates just once over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nSallie Mae shares have added about 42% since the beginning of the year versus the S&P 500's gain of 20.3%.\nWhat's Next for Sallie Mae?\nWhile Sallie Mae has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Sallie Mae was favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #2 (Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.77 on $356.57 million in revenues for the coming quarter and $3.28 on $1.37 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Financial - Consumer Loans is currently in the top 24% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nSLM Corporation (SLM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634766911000, "published_utc": "2021-10-20T21:55:11Z", "article_url": "https://www.zacks.com/stock/news/1813814/sallie-mae-slm-q3-earnings-and-revenues-surpass-estimates", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.04890217454606985, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.09120489055412545, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.5241779936009315, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [17.6276, 17.6138, 17.5592, 17.5569, 17.54352, 17.522933333333334, 17.524657142857144, 17.545325000000002, 17.544733333333333, 17.545260000000003, 17.526500000000002, 17.512, 17.509, 17.509, 17.527, 17.559, 17.588, 17.606, 17.6415, 17.677, 17.726999999999997, 17.7805, 17.832, 17.868000000000002, 17.889499999999998, 17.898500000000002, 17.908099999999997, 17.9161, 17.9246, 17.9466, 17.9621, 17.9845, 18.0075, 18.0345, 18.0515, 18.069499999999998, 18.0674, 18.0564, 18.051399999999997, 17.997899999999998, 17.9404, 17.8785, 17.812, 17.735, 17.676499999999997, 17.6275, 17.5705, 17.52, 17.468, 17.448, 17.4545, 17.4455, 17.4695, 17.482, 17.508, 17.5345, 17.5885, 17.653, 17.696, 17.749, 17.7655, 17.7965, 17.7965, 17.817, 17.806, 17.7825, 17.779999999999998, 17.768, 17.7565, 17.745, 17.7445, 17.7375, 17.7035, 17.656, 17.6425, 17.6285, 17.599, 17.559, 17.5595, 17.560499999999998, 17.567, 17.568, 17.6045, 17.651999999999997, 17.665, 17.695, 17.720499999999998, 17.7395, 17.7215, 17.682, 17.6475, 17.648000000000003, 17.642999999999997, 17.642000000000003, 17.6415, 17.621589999999998, 17.589090000000002, 17.57309, 17.55809, 17.56109, 17.56309, 17.52759, 17.48959, 17.45159, 17.41809, 17.371000000000002, 17.335, 17.296, 17.267500000000002, 17.232499999999998, 17.194499999999998, 17.181, 17.1875, 17.196, 17.2135, 17.255000000000003, 17.2945, 17.3635, 17.407, 17.4525, 17.4945, 17.517, 17.5435, 17.554, 17.565, 17.5795, 17.593, 17.5725, 17.5705, 17.573, 17.6005, 17.622, 17.618, 17.622999999999998, 17.6271, 17.6186, 17.607599999999998, 17.6211, 17.643099999999997, 17.670099999999998, 17.6786, 17.6876, 17.714100000000002], "in_sma_50": [17.6276, 17.6138, 17.5592, 17.5569, 17.54352, 17.522933333333334, 17.524657142857144, 17.545325000000002, 17.544733333333333, 17.545260000000003, 17.53569090909091, 17.528966666666665, 17.520584615384617, 17.522685714285714, 17.532506666666666, 17.545475, 17.561917647058824, 17.57903333333333, 17.595663157894737, 17.61113, 17.626790476190475, 17.6433, 17.655982608695652, 17.666566666666668, 17.675304, 17.681253846153847, 17.690133333333332, 17.699414285714287, 17.709089655172413, 17.722953333333333, 17.734954838709676, 17.749925, 17.76250303030303, 17.774782352941173, 17.782788571428572, 17.7891, 17.792097297297296, 17.793357894736843, 17.79686153846154, 17.79169, 17.785063414634145, 17.780538095238096, 17.77401395348837, 17.76574090909091, 17.75916888888889, 17.753969565217393, 17.744948936170214, 17.736408333333333, 17.72974693877551, 17.722952, 17.7221, 17.7202, 17.726, 17.7257, 17.730500000000003, 17.7378, 17.744500000000002, 17.7503, 17.7563, 17.7637, 17.7699, 17.777099999999997, 17.7835, 17.787300000000002, 17.786299999999997, 17.7825, 17.782899999999998, 17.7827, 17.7793, 17.777299999999997, 17.7734, 17.7685, 17.757800000000003, 17.7449, 17.736900000000002, 17.7285, 17.72108, 17.71128, 17.706280000000003, 17.70008, 17.694380000000002, 17.6852, 17.6772, 17.668400000000002, 17.6596, 17.653599999999997, 17.6517, 17.6479, 17.6403, 17.6369, 17.635800000000003, 17.6391, 17.6434, 17.6498, 17.6526, 17.652418, 17.655418, 17.658518, 17.658317999999998, 17.659518000000002, 17.657518, 17.655518, 17.647418000000002, 17.643718, 17.634618, 17.619718, 17.604718000000002, 17.587118, 17.572618, 17.556217999999998, 17.543318, 17.532418, 17.525617999999998, 17.519518, 17.516118000000002, 17.514218, 17.507618, 17.506218, 17.502718, 17.497718, 17.493318000000002, 17.488318000000003, 17.493617999999998, 17.499118, 17.500618, 17.504418, 17.506418, 17.508917999999998, 17.504918, 17.500218, 17.500018, 17.499118, 17.496318, 17.493318, 17.493038, 17.489138, 17.483838000000002, 17.485238, 17.489238, 17.497837999999998, 17.506238, 17.507038, 17.510538], "in_sma_200": [17.6276, 17.6138, 17.5592, 17.5569, 17.54352, 17.522933333333334, 17.524657142857144, 17.545325000000002, 17.544733333333333, 17.545260000000003, 17.53569090909091, 17.528966666666665, 17.520584615384617, 17.522685714285714, 17.532506666666666, 17.545475, 17.561917647058824, 17.57903333333333, 17.595663157894737, 17.61113, 17.626790476190475, 17.6433, 17.655982608695652, 17.666566666666668, 17.675304, 17.681253846153847, 17.690133333333332, 17.699414285714287, 17.709089655172413, 17.722953333333333, 17.734954838709676, 17.749925, 17.76250303030303, 17.774782352941173, 17.782788571428572, 17.7891, 17.792097297297296, 17.793357894736843, 17.79686153846154, 17.79169, 17.785063414634145, 17.780538095238096, 17.77401395348837, 17.76574090909091, 17.75916888888889, 17.753969565217393, 17.744948936170214, 17.736408333333333, 17.72974693877551, 17.722952, 17.72024705882353, 17.716107692307695, 17.716558490566037, 17.713196296296296, 17.71350181818182, 17.71477857142857, 17.717501754385964, 17.7220275862069, 17.724027118644067, 17.727293333333332, 17.72766557377049, 17.72907419354839, 17.72924761904762, 17.729415625, 17.727732307692307, 17.725039393939394, 17.726829850746267, 17.728788235294118, 17.728733333333334, 17.729822857142857, 17.73003661971831, 17.730244444444445, 17.725720547945205, 17.719494594594597, 17.716368, 17.712336842105262, 17.710228571428573, 17.707020512820513, 17.707311392405064, 17.7086575, 17.70990864197531, 17.710458536585364, 17.711115662650602, 17.711459523809523, 17.710324705882353, 17.71032093023256, 17.711409195402297, 17.710711363636364, 17.70890561797753, 17.705695555555558, 17.70305054945055, 17.70366956521739, 17.703791397849464, 17.70407021276596, 17.70308, 17.701078125, 17.698798969072165, 17.696668367346938, 17.693671717171718, 17.691235, 17.68919306930693, 17.6864068627451, 17.682995145631068, 17.679793269230768, 17.675938095238095, 17.669938679245284, 17.66479906542056, 17.659569444444443, 17.654573394495415, 17.649531818181817, 17.644626126126127, 17.64128125, 17.639146017699115, 17.637355263157893, 17.635726086956524, 17.634168103448275, 17.63314957264957, 17.634478813559323, 17.633768907563024, 17.6331125, 17.632219008264464, 17.631094262295083, 17.631369918699185, 17.63063306451613, 17.630067999999998, 17.629829365079363, 17.629988188976377, 17.62963671875, 17.628864341085272, 17.628488461538463, 17.62979770992366, 17.6304053030303, 17.630364661654134, 17.630063432835822, 17.62984814814815, 17.62900367647059, 17.62835401459854, 17.62901811594203, 17.629888489208636, 17.631460714285716, 17.633258865248226, 17.63443309859155, 17.63622027972028], "in_ema_10": [17.6276, 17.622581818181818, 17.591203305785122, 17.583711795642373, 17.566673287343757, 17.54000541691762, 17.539095341114415, 17.566532551820885, 17.561708451489814, 17.55957964212803, 17.53783788901384, 17.522776454647687, 17.504089826529924, 17.51243713079721, 17.541084925197715, 17.577251302434494, 17.622296520173677, 17.667333516505735, 17.7087274225956, 17.744413345760037, 17.77997455562185, 17.81816100005424, 17.839404454589832, 17.85224000830077, 17.858196370427905, 17.85306975762283, 17.865420710782313, 17.880798763367345, 17.898835351846007, 17.939956196964914, 17.968145979334928, 18.01284671036494, 18.04051094484404, 18.065872591236033, 18.063895756465843, 18.054096528017507, 18.026078977468867, 17.99224643611089, 17.980928902272545, 17.909850920041173, 17.838968934579142, 17.794610946473842, 17.741045319842232, 17.680855261689096, 17.642517941381985, 17.620241952039805, 17.567470688032568, 17.525203290208463, 17.504257237443287, 17.483483194271777, 17.50194079531327, 17.50249701434722, 17.545679375375, 17.543737670761363, 17.57760354880475, 17.615311994476613, 17.661618904571775, 17.719506376467812, 17.741414308019117, 17.77388443383382, 17.7695418095004, 17.77780693504578, 17.770932946855638, 17.765308774700067, 17.738888997481872, 17.704545543394257, 17.730082717322574, 17.75370404144574, 17.74848512481924, 17.758760556670286, 17.756258637275685, 17.754211612316467, 17.6898095009862, 17.6125714098978, 17.5893766080982, 17.55676267935307, 17.555533101288873, 17.538163446509078, 17.573042819871063, 17.617035034439958, 17.652119573632692, 17.670825105699475, 17.687947813754114, 17.697411847617, 17.682427875323, 17.687440988900637, 17.708815354555064, 17.69812165372687, 17.671190443958345, 17.625519454147735, 17.596334098848146, 17.62609153542121, 17.64225671079917, 17.65821003610841, 17.64944457499779, 17.62425465227092, 17.598026533676208, 17.57838534573508, 17.545951646510517, 17.52850589259951, 17.52059573030869, 17.499578324798016, 17.469654993016558, 17.44789953974082, 17.416463259787943, 17.348015394371952, 17.306558049940687, 17.269002040860563, 17.241001669795004, 17.215365002559547, 17.19529863845781, 17.20888070419275, 17.243629667066795, 17.27842427305465, 17.309619859771985, 17.336052612540712, 17.368588501169672, 17.445208773684275, 17.464261723923496, 17.48075959230104, 17.48880330279176, 17.48992997501144, 17.521760888645723, 17.525077090710134, 17.531426710581016, 17.543894581384468, 17.5631864756782, 17.567152571009437, 17.56039755809863, 17.563961638444333, 17.606877704181727, 17.62562721251232, 17.625513173873713, 17.619056233169403, 17.615773281684056, 17.597450866832407, 17.58700525468106, 17.61118611746632, 17.636425005199715, 17.67525682243613, 17.71339194562956, 17.729138864606004, 17.758386343768546], "in_ema_50": [17.6276, 17.626517647058826, 17.619595386389854, 17.616866155551037, 17.611891012196097, 17.604365874462918, 17.601645644091825, 17.605110520794106, 17.602557167037475, 17.600496101663456, 17.594202136892342, 17.58874322956323, 17.58212584801173, 17.5808660108348, 17.584361461390298, 17.59046493349264, 17.599662387081164, 17.61026386209759, 17.621429985152588, 17.632550377891704, 17.64460722581752, 17.658152040491345, 17.669008823217176, 17.678459457600816, 17.68655908671451, 17.692184220568844, 17.701157388389674, 17.710915922178316, 17.721468238955637, 17.737293013898555, 17.75132073884371, 17.769465023594936, 17.78497619914023, 17.80046732858571, 17.810449001974508, 17.81827453130884, 17.821479451649672, 17.82220574766341, 17.82643297324524, 17.817161091941507, 17.805507715786938, 17.797252511246274, 17.785595550020933, 17.77086631276521, 17.75906763383324, 17.749692432506446, 17.73323390574149, 17.717616889830058, 17.705553482385742, 17.693178836017676, 17.688936528722866, 17.68172333151805, 17.684008691066364, 17.67816521298533, 17.680197949731003, 17.68430783405528, 17.6915898797786, 17.702900080571595, 17.70827654800016, 17.716579428470745, 17.71789003911895, 17.721698272878992, 17.72241598766805, 17.723105556779107, 17.7190622016113, 17.712432311352035, 17.71763104424019, 17.723214140544496, 17.723284174248633, 17.72648871643496, 17.727214649123788, 17.727912113864033, 17.71505281528113, 17.697403685270103, 17.689074128985002, 17.678130045495394, 17.673105337828908, 17.664748265757186, 17.667307157296122, 17.67309903348059, 17.678467698834293, 17.681468965546674, 17.68474469238798, 17.686911567196294, 17.684091505737616, 17.685107525120454, 17.689809190802006, 17.688248046064672, 17.682826554062135, 17.672519630373426, 17.6643816056529, 17.668131346607687, 17.66996933301523, 17.672323476818555, 17.669879418904102, 17.663644931888257, 17.656443169853425, 17.64991598672192, 17.64011535979165, 17.632659855486096, 17.626869272918018, 17.61816851711731, 17.607063869387222, 17.59698293333282, 17.584356151633493, 17.563008851569435, 17.545635955429457, 17.528160035608696, 17.511957681271102, 17.495802478084002, 17.48047689070816, 17.472222894994115, 17.46939062460219, 17.46804197265701, 17.46733444431752, 17.466850740618792, 17.468738946869035, 17.48133741954084, 17.484030069754922, 17.486813204274338, 17.488310725675344, 17.488573050158667, 17.495491754074013, 17.497237175482876, 17.499698462718843, 17.503631856337712, 17.509371783540153, 17.512337595950346, 17.51303023924641, 17.515656504374004, 17.526807229692672, 17.533991259900805, 17.537560230100773, 17.53961669166545, 17.54202388022759, 17.540964120218664, 17.540926311582638, 17.547948809167632, 17.555872385278704, 17.567406801542283, 17.57986143677592, 17.58849432160824, 17.600318073702038], "in_ema_200": [17.6276, 17.62732537313433, 17.625560941560856, 17.62480909139607, 17.62346770740208, 17.621443153099573, 17.62058302222296, 17.621273738419745, 17.62046504450512, 17.619763899783678, 17.617975204263445, 17.61635356043993, 17.61439979366938, 17.613758999702522, 17.614318611645782, 17.615569172723934, 17.617653061552552, 17.620163976362974, 17.622898663165333, 17.625705641641304, 17.62883294868965, 17.63242665069274, 17.63543733078535, 17.63816929764321, 17.640625324532333, 17.642509649661363, 17.64528069792344, 17.648312730779924, 17.651613101617937, 17.65632341901477, 17.660688360119103, 17.66619394857563, 17.671157192868407, 17.67622030537718, 17.679989257562482, 17.68327294654196, 17.68542943463607, 17.68696745021183, 17.689385684538085, 17.688396772254123, 17.68672118248045, 17.68580853389856, 17.68395969276524, 17.681233725673046, 17.679131897556896, 17.677548495591157, 17.674090301605176, 17.670716268753385, 17.668122077024496, 17.66535469317351, 17.664555143987705, 17.662967530614694, 17.663734022847382, 17.66245308729666, 17.663125195880774, 17.664337880498877, 17.666384269747645, 17.66950482427752, 17.671201293687698, 17.67367690270573, 17.674436336509654, 17.67583497992747, 17.676473437838638, 17.677105542934772, 17.676537328577215, 17.675278250680925, 17.67696702430599, 17.678788247944738, 17.67924806637315, 17.680499329394316, 17.681141127111786, 17.681776538782316, 17.678972792127766, 17.674853659867786, 17.672964568724822, 17.670348005851938, 17.669150513256398, 17.667069413622006, 17.66769558861084, 17.669161304147053, 17.670562684205294, 17.671402856501757, 17.672334171362436, 17.673007463189677, 17.672430274501224, 17.67280410261564, 17.674119484679164, 17.673879489806733, 17.672646858067363, 17.670132958982116, 17.668091835012145, 17.669006344116504, 17.66946399243375, 17.670066340767743, 17.66946866573523, 17.667890868066227, 17.666021307189947, 17.664269851397012, 17.661640300636844, 17.65953442699867, 17.657797766033507, 17.65528236537646, 17.652095476168736, 17.64908955103273, 17.645367266942856, 17.639343712047904, 17.63417611292305, 17.628860927719835, 17.623747883662922, 17.618536461934934, 17.613426646393293, 17.610009465832167, 17.60791981940598, 17.606199224188007, 17.604645003051807, 17.60315599804632, 17.602278823936405, 17.604146696335047, 17.603607923237185, 17.603124262309453, 17.602346906465577, 17.601278778043035, 17.601912820052558, 17.601296772091835, 17.600885858936692, 17.60087704441991, 17.601365830047573, 17.601202985967497, 17.600494498544936, 17.60029057318628, 17.602277731662042, 17.60334959502859, 17.603565021943727, 17.603430046601, 17.603405867032833, 17.602526206664347, 17.601904055354254, 17.60307913938058, 17.604541038491224, 17.60698341621768, 17.60974975038467, 17.611642787694276, 17.614412511199806], "in_macd": [0.0, -0.0022017094017101613, -0.01586741666057989, -0.018416134123679484, -0.02498944684692006, -0.03543874374578948, -0.034047865319024595, -0.020205463528039758, -0.021095827212842977, -0.020755276513327203, -0.02902686469446536, -0.03398008204784375, -0.04026559328427837, -0.03436090159448213, -0.019770491847836524, -0.002529908805904313, 0.017787128150661857, 0.03709207587275287, 0.05378863518922827, 0.06705472997918704, 0.07947626031343091, 0.09229112014438101, 0.0968920374461888, 0.09739825997670692, 0.09469061939547174, 0.08710268880452787, 0.08742436496484629, 0.08899349170054194, 0.09160185604673643, 0.10416850211800721, 0.11043389716395424, 0.12357705399865537, 0.12855728167257752, 0.13219071040089148, 0.12355945700682724, 0.11179925042165806, 0.09253641904670573, 0.07160358627092833, 0.06156671060590213, 0.025878939522414157, -0.007960527161486652, -0.028399305592905932, -0.051667302305919094, -0.07648790027417007, -0.09027625594417543, -0.09606170547543869, -0.11465643994608499, -0.12751947760888527, -0.13016123671667756, -0.1323431136619071, -0.11698882222398765, -0.1100076671404473, -0.08453801381698511, -0.07997303740894779, -0.0599295597398708, -0.039155558036295446, -0.01565278680943294, 0.011714373403172829, 0.021854292391363828, 0.035931387981641194, 0.032989723410128846, 0.035494234376489686, 0.031069059385728792, 0.027247978588000876, 0.014371086469125771, -0.0014654653216688018, 0.00967644384875399, 0.019492168197679405, 0.01619118678219067, 0.019802199214129956, 0.017619349134150752, 0.015708348654005277, -0.01348925398604095, -0.0469803756671503, -0.055134612019390516, -0.06687785005012614, -0.06414816075739438, -0.06845796930858938, -0.049515990603016036, -0.02733049742226612, -0.010036102509456413, -0.000759455754298699, 0.007314947894379031, 0.01156338439525939, 0.004788645079479181, 0.0070045770106546, 0.016239229355470286, 0.010924621028980397, -0.0013409509764343852, -0.021305818490919393, -0.033115263768749514, -0.018457532704157842, -0.010352956711056294, -0.0026886540758788158, -0.006225868204150942, -0.016831652855028523, -0.027414171850956848, -0.0345951861998941, -0.047006577086381895, -0.05220630980842955, -0.052893207983157, -0.05921037084958769, -0.06906899849879267, -0.07480930222966364, -0.0844370695147667, -0.10976438497158725, -0.12197508072867791, -0.1317472773391799, -0.1367055820643408, -0.14022897656907318, -0.14099255942527478, -0.12682166212542256, -0.10390347578365322, -0.08197152379755224, -0.06265764091616077, -0.046412773804920704, -0.028370068531955894, 0.008026581679420275, 0.017305705558083417, 0.024777318789993785, 0.027955621820236587, 0.027734000298973882, 0.040805561781755983, 0.04061028303713243, 0.04158993321685145, 0.04507438924692053, 0.051279311900145785, 0.05037115372930856, 0.04469813916549725, 0.04373269312073802, 0.06002776880509231, 0.06493100167682542, 0.06125198467687554, 0.05487951284299086, 0.050138920803988185, 0.03899299916882626, 0.031810376814569, 0.04017942908043892, 0.048671656022868603, 0.0627476554105506, 0.07585280985491138, 0.0784753347346232, 0.08681520083998961], "in_signal": [0.0, -0.00044034188034203225, -0.003525756836389604, -0.006503832293847581, -0.010200955204462077, -0.015248512912727559, -0.019008383393986965, -0.019247799420797525, -0.019617404979206617, -0.019844979286030736, -0.02168135636771766, -0.02414110150374288, -0.027365999859849978, -0.028764980206776408, -0.02696608253498843, -0.02207884778917161, -0.014105652601204917, -0.0038661069064133604, 0.007664841512714966, 0.019542819206009383, 0.03152950742749369, 0.04368182997087115, 0.05432387146593468, 0.06293874916808914, 0.06928912321356567, 0.07285183633175812, 0.07576634205837576, 0.078411771986809, 0.0810497887987945, 0.08567353146263705, 0.09062560460290049, 0.09721589448205148, 0.1034841719201567, 0.10922547961630366, 0.11209227509440839, 0.11203367015985832, 0.10813421993722781, 0.10082809320396792, 0.09297581668435477, 0.07955644125196666, 0.062053047569276, 0.043962576936839616, 0.024836601088287873, 0.004571700815796284, -0.01439789053619806, -0.030730653524046185, -0.04751581080845395, -0.06351654416854022, -0.07684548267816768, -0.08794500887491556, -0.09375377154472998, -0.09700455066387345, -0.09451124329449578, -0.09160360211738619, -0.08526879364188311, -0.07604614652076558, -0.06396747457849905, -0.048831104982164676, -0.034694025507458974, -0.020568942809638942, -0.009857209565685383, -0.00078692077725037, 0.005584275255345462, 0.009917015921876545, 0.01080783003132639, 0.008353170960727352, 0.00861782553833268, 0.010792694070202025, 0.011872392612599755, 0.013458353932905797, 0.01429055297315479, 0.014574112109324886, 0.00896143889025172, -0.0022269240212286845, -0.012808461620861052, -0.02362233930671407, -0.031727503596850136, -0.03907359673919799, -0.041162075511961604, -0.03839575989402251, -0.03272382841710929, -0.026330953884547172, -0.019601773528761933, -0.01336874194395767, -0.009737264539270301, -0.0063888962292853214, -0.0018632711123342006, 0.0006943073159287189, 0.000287255657456098, -0.004031359172219, -0.009848140091525103, -0.011570018614051651, -0.011326606233452581, -0.00959901580193783, -0.008924386282380452, -0.010505839596910066, -0.013887506047719423, -0.01802904207815436, -0.02382454907979987, -0.02950090122552581, -0.03417936257705205, -0.03918556423155918, -0.04516225108500588, -0.051091661313937435, -0.05776074295410329, -0.06816147135760009, -0.07892419323181565, -0.08948881005328851, -0.09893216445549899, -0.10719152687821383, -0.11395173338762603, -0.11652571913518533, -0.11400127046487891, -0.1075953211314136, -0.09860778508836303, -0.08816878283167456, -0.07620903997173083, -0.05936191564150061, -0.04402839140158381, -0.03026724936326829, -0.018622675126567317, -0.009351340041459079, 0.0006800403231839334, 0.008666088865973634, 0.015250857736149197, 0.021215564038303464, 0.02722831361067193, 0.03185688163439926, 0.03442513314061886, 0.036286645136642696, 0.04103486987033262, 0.045814096231631185, 0.04890167392068006, 0.05009724170514222, 0.05010557752491142, 0.04788306185369439, 0.04466852484586931, 0.04377070569278324, 0.04475089575880031, 0.048350247689150375, 0.05385076012230258, 0.058775675044766704, 0.0643835802038113], "in_upper_bb": [null, 17.6528322943215, 17.75034308776412, 17.713238606876228, 17.69154637602806, 17.68936922689799, 17.6768651959574, 17.72842827296755, 17.71604754757138, 17.70681093314494, 17.701575819906704, 17.69385003775243, 17.689624370987726, 17.685853185726145, 17.7071749312904, 17.74356195060503, 17.796801791216044, 17.849250648927757, 17.895627749957246, 17.93421031330012, 17.98180781589986, 18.036241565360882, 18.06932590846528, 18.09680973795057, 18.11433885467929, 18.11445339026661, 18.1315559733289, 18.153786405506963, 18.1729339098474, 18.21393409651377, 18.22531016764252, 18.250878238113753, 18.238542375924162, 18.239221398433582, 18.22930575931118, 18.219279005706674, 18.214598314727574, 18.21674409171559, 18.216096009333107, 18.260140969858938, 18.30319370064125, 18.31701865269913, 18.34082839072189, 18.370317654779868, 18.383785785836718, 18.390565639839622, 18.406870322206302, 18.41058272198992, 18.39712313468494, 18.356434424267455, 18.308538924530794, 18.227475114627644, 18.156382212868202, 18.058647344298436, 17.995558357933398, 17.94597440429359, 17.939162122144175, 17.972029028192342, 17.952453491647294, 17.998659178853917, 18.013862926198836, 18.034999745741075, 18.04614455224851, 18.05134967076598, 18.050250957773105, 18.049774570440853, 18.05154845887878, 18.04640255479198, 18.030913317191448, 18.008743144483674, 18.00543120706828, 17.9882976086155, 18.025604598540795, 18.075587009482803, 18.081539135457238, 18.08784594420841, 18.069637094383467, 18.03089624385667, 18.017479155387182, 17.998939406630456, 18.006497697595307, 17.998756921135506, 18.00151145380592, 18.00151145380592, 18.001371618248452, 18.00667218802139, 18.000638544835386, 17.97684530553797, 17.968923667331005, 17.95417760395268, 17.941811378209533, 17.94392605702663, 17.947947389515107, 17.92648072148933, 17.92289450280828, 17.912086323106596, 17.916676439425892, 17.913785426802093, 17.918793573661677, 17.90003909688535, 17.87528644996207, 17.86226465875837, 17.849544293026458, 17.833371294424897, 17.83879643740083, 17.862935299705875, 17.835184502486378, 17.829774891661994, 17.828613677462073, 17.835445650950096, 17.834860731527463, 17.77544502190118, 17.72503105054148, 17.6675298333879, 17.63827361438681, 17.62926770805425, 17.635267262857194, 17.70772904425342, 17.726871611310248, 17.74124144108946, 17.74663770880396, 17.755973424711055, 17.79615311477238, 17.812540975524747, 17.83161535269294, 17.836842220589155, 17.851063082736626, 17.84582479927522, 17.82862420273419, 17.800892417272383, 17.79308201545671, 17.787720072403964, 17.78492420322644, 17.78080184606496, 17.77697682440552, 17.77194056471772, 17.77097926214484, 17.753389439719196, 17.775853837578424, 17.82042205619904, 17.86501651052521, 17.880359048168145, 17.91498412783303], "in_lower_bb": [null, 17.574767705678504, 17.368056912235883, 17.40056139312377, 17.39549362397194, 17.356497439768678, 17.372449089756888, 17.362221727032452, 17.373419119095285, 17.383709066855065, 17.369805998275115, 17.3640832955809, 17.35154485978151, 17.359518242845283, 17.357838402042933, 17.34738804939497, 17.327033502901603, 17.308816017738906, 17.29569856583223, 17.28804968669988, 17.271692184100143, 17.256258434639122, 17.27167409153472, 17.280190262049427, 17.30216114532071, 17.343046609733385, 17.364544026671098, 17.36831359449304, 17.393166090152597, 17.409665903486225, 17.463789832357477, 17.514121761886248, 17.60095762407584, 17.663278601566414, 17.71169424068882, 17.74872099429333, 17.760901685272422, 17.755755908284414, 17.759903990666892, 17.68435903014106, 17.599306299358748, 17.54598134730087, 17.47867160927811, 17.399182345220126, 17.344214214163276, 17.306434360160374, 17.2310296777937, 17.16581727801008, 17.122276865315058, 17.089465575732547, 17.086361075469206, 17.096524885372354, 17.1251177871318, 17.158352655701563, 17.188941642066602, 17.21602559570641, 17.21983787785583, 17.200970971807653, 17.211546508352708, 17.198340821146086, 17.20613707380117, 17.20700025425893, 17.21985544775149, 17.24765032923402, 17.263749042226895, 17.267225429559147, 17.316951541121217, 17.374597445208018, 17.421586682808552, 17.485256855516326, 17.504568792931725, 17.545702391384506, 17.474395401459205, 17.397412990517196, 17.366960864542765, 17.32315405579159, 17.30936290561653, 17.296103756143335, 17.298520844612813, 17.306560593369547, 17.305002302404695, 17.306743078864496, 17.306488546194085, 17.306488546194085, 17.306128381751545, 17.316827811978612, 17.318861455164612, 17.321654694462033, 17.312076332668994, 17.28832239604732, 17.27268862179047, 17.272073942973364, 17.299552610484895, 17.367519278510667, 17.38360549719172, 17.404503676893402, 17.392913560574108, 17.398804573197907, 17.36079642633832, 17.343050903114644, 17.335303550037935, 17.31332534124163, 17.283045706973542, 17.260218705575102, 17.22079356259917, 17.129654700294125, 17.088905497513622, 17.039315108338005, 16.996976322537925, 16.958144349049906, 16.922729268472537, 16.93314497809882, 16.952058949458518, 16.980060166612102, 16.99331638561319, 16.996732291945747, 16.994232737142806, 16.951770955746575, 16.947628388689754, 16.94375855891054, 16.94236229119604, 16.94202657528894, 16.93484688522762, 16.937459024475245, 16.946884647307055, 16.997657779410844, 17.036436917263377, 17.09017520072478, 17.14887579726581, 17.224607582727618, 17.301917984543287, 17.351279927596032, 17.376575796773565, 17.39619815393504, 17.415123175594477, 17.426159435282276, 17.429620737855153, 17.440210560280807, 17.437746162421575, 17.42267794380096, 17.41408348947479, 17.429240951831858, 17.417115872166967], "out_sma_10": [18.44, 18.490000000000002, 18.455000000000002, 18.44125, 18.459, 18.465, 18.454285714285714, 18.498125, 18.483333333333334, 18.4675, 18.471, 18.472, 18.487000000000002, 18.520000000000003, 18.5375, 18.546, 18.5795, 18.5705, 18.6125, 18.657, 18.6725, 18.698500000000003, 18.713, 18.6925, 18.68, 18.680500000000002, 18.641, 18.5865, 18.5155, 18.4345, 18.3655, 18.267, 18.171], "out_sma_50": [18.44, 18.490000000000002, 18.455000000000002, 18.44125, 18.459, 18.465, 18.454285714285714, 18.498125, 18.483333333333334, 18.4675, 18.46818181818182, 18.474999999999998, 18.479615384615386, 18.497500000000002, 18.511333333333333, 18.515625, 18.52794117647059, 18.538333333333334, 18.551315789473687, 18.56225, 18.56547619047619, 18.57659090909091, 18.58108695652174, 18.57875, 18.578799999999998, 18.579038461538463, 18.569814814814816, 18.555535714285714, 18.53896551724138, 18.51966666666667, 18.500967741935483, 18.47984375, 18.456818181818182], "out_sma_200": [18.44, 18.490000000000002, 18.455000000000002, 18.44125, 18.459, 18.465, 18.454285714285714, 18.498125, 18.483333333333334, 18.4675, 18.46818181818182, 18.474999999999998, 18.479615384615386, 18.497500000000002, 18.511333333333333, 18.515625, 18.52794117647059, 18.538333333333334, 18.551315789473687, 18.56225, 18.56547619047619, 18.57659090909091, 18.58108695652174, 18.57875, 18.578799999999998, 18.579038461538463, 18.569814814814816, 18.555535714285714, 18.53896551724138, 18.51966666666667, 18.500967741935483, 18.47984375, 18.456818181818182], "out_ema_10": [18.44, 18.458181818181817, 18.44487603305785, 18.436716754320056, 18.453677344443683, 18.46119055454483, 18.44824681735486, 18.513111032381246, 18.486181753766473, 18.456875980354386, 18.460171256653588, 18.476503755443844, 18.487139436272233, 18.531295902404555, 18.562878465603728, 18.565991471857593, 18.59490211333803, 18.616738092731115, 18.647331166780003, 18.66963459100182, 18.66242830172876, 18.689259519596256, 18.687575970578756, 18.6580167032008, 18.643831848073383, 18.633135148423676, 18.578019666892096, 18.503834272911714, 18.425864405109582, 18.34116178599875, 18.268223279453522, 18.18763722864379, 18.102612277981283], "out_ema_50": [18.44, 18.443921568627452, 18.44161091887736, 18.43997911813707, 18.44350934879836, 18.445528590021958, 18.443350998256392, 18.45753331205026, 18.453904554714953, 18.448849474137898, 18.44987498495602, 18.453801456134215, 18.456985712756403, 18.467692155393408, 18.476998345377982, 18.481037625951394, 18.49060477787487, 18.49940459050723, 18.51060441048734, 18.52077678654666, 18.525060049819338, 18.5362341655127, 18.541872041374948, 18.54121039269358, 18.54273155376442, 18.544389139891308, 18.53598172264067, 18.521629498223387, 18.504114615940114, 18.48277678786403, 18.46149142363407, 18.43653097564842, 18.408431721701422], "out_ema_200": [18.44, 18.440995024875622, 18.440437860449, 18.440035493678362, 18.440930662895493, 18.441468666249765, 18.44095654021743, 18.44457886320034, 18.443787033715765, 18.44260507318128, 18.442927410761566, 18.443992809659463, 18.444898353841957, 18.447735186142037, 18.450295035036145, 18.451585631702454, 18.454306172680543, 18.456900141111582, 18.460164816324404, 18.463247753475407, 18.464906979808987, 18.468340741203924, 18.470446803480502, 18.47098962135632, 18.472074301740836, 18.473197940529484, 18.47177308539984, 18.46877036813218, 18.464852255016435, 18.459828849493885, 18.454656423130764, 18.448391185089665, 18.44114351160619], "out_macd": [0.0, 0.00797720797720558, 0.0017715765294070707, -0.001913993140856718, 0.005590634532197214, 0.008614594851170665, 0.0025095541341180194, 0.03080321677307296, 0.01751986736743305, 0.003722144985609077, 0.004835357991467504, 0.011635335611536846, 0.015633775791233262, 0.03414384971217643, 0.04626263868485836, 0.045258696840836166, 0.05552331566001101, 0.06213493079571464, 0.07219092634881008, 0.07805028552746052, 0.0705833984391937, 0.0782878783735832, 0.07306161190197002, 0.05576967535694877, 0.04597377435606731, 0.03817386588693239, 0.01128591633548126, -0.022672288200105584, -0.056597693027704565, -0.09170622737379475, -0.11976327021049116, -0.14955424941062745, -0.17956650662543083], "out_signal": [0.0, 0.001595441595441116, 0.001630668582234307, 0.000921736237616102, 0.0018555158965323246, 0.0032073316874599925, 0.003067776176791598, 0.00861486429604787, 0.010395864910324907, 0.009061120925381742, 0.008215968338598896, 0.008899841793186486, 0.010246628592795841, 0.01502607281667196, 0.021273385990309243, 0.02607044816041463, 0.031961021660333905, 0.03799580348741005, 0.04483482805969006, 0.051477919553244156, 0.05529901533043406, 0.05989678793906389, 0.06252975273164513, 0.061177737256705854, 0.05813694467657815, 0.054144328918649, 0.04557264640201546, 0.031923659481591246, 0.014219388979732087, -0.00696573429097328, -0.029525241474876854, -0.053531043062026974, -0.07873813577470776], "out_upper_bb": [null, 18.631421356237308, 18.612162336455018, 18.58086255912942, 18.603637477854118, 18.597664991614216, 18.58800539264665, 18.77530145230843, 18.75737712545423, 18.744598057252905, 18.73109901911294, 18.730093565721926, 18.726106139630037, 18.769522340711486, 18.79451592628774, 18.791351313579245, 18.81357772051585, 18.829133446611085, 18.855743159123353, 18.874280278557773, 18.879650787165026, 18.910478259923135, 18.91353670145279, 18.907752814859865, 18.90841428584422, 18.908390911929775, 18.915975625184966, 18.92784675881527, 18.970118986971734, 19.02356602934051, 19.0680815297529, 19.112950260568855, 19.157588826366823], "out_lower_bb": [null, 18.348578643762696, 18.297837663544986, 18.30163744087058, 18.31436252214588, 18.332335008385783, 18.320566035924777, 18.220948547691574, 18.20928954121244, 18.190401942747098, 18.205264617250698, 18.21990643427807, 18.233124629600734, 18.22547765928852, 18.228150740378926, 18.239898686420755, 18.242304632425334, 18.247533220055583, 18.24688841982402, 18.250219721442225, 18.263849212834977, 18.260021740076862, 18.28646329854721, 18.304747185140133, 18.309085714155774, 18.318109088070226, 18.304524374815035, 18.229153241184726, 18.157881013028266, 18.067933970659485, 17.969918470247098, 17.85254973943115, 17.726411173633178], "overall_sma_10": [17.6276, 17.6138, 17.5592, 17.5569, 17.54352, 17.522933333333334, 17.524657142857144, 17.545325000000002, 17.544733333333333, 17.545260000000003, 17.526500000000002, 17.512, 17.509, 17.509, 17.527, 17.559, 17.588, 17.606, 17.6415, 17.677, 17.726999999999997, 17.7805, 17.832, 17.868000000000002, 17.889499999999998, 17.898500000000002, 17.908099999999997, 17.9161, 17.9246, 17.9466, 17.9621, 17.9845, 18.0075, 18.0345, 18.0515, 18.069499999999998, 18.0674, 18.0564, 18.051399999999997, 17.997899999999998, 17.9404, 17.8785, 17.812, 17.735, 17.676499999999997, 17.6275, 17.5705, 17.52, 17.468, 17.448, 17.4545, 17.4455, 17.4695, 17.482, 17.508, 17.5345, 17.5885, 17.653, 17.696, 17.749, 17.7655, 17.7965, 17.7965, 17.817, 17.806, 17.7825, 17.779999999999998, 17.768, 17.7565, 17.745, 17.7445, 17.7375, 17.7035, 17.656, 17.6425, 17.6285, 17.599, 17.559, 17.5595, 17.560499999999998, 17.567, 17.568, 17.6045, 17.651999999999997, 17.665, 17.695, 17.720499999999998, 17.7395, 17.7215, 17.682, 17.6475, 17.648000000000003, 17.642999999999997, 17.642000000000003, 17.6415, 17.621589999999998, 17.589090000000002, 17.57309, 17.55809, 17.56109, 17.56309, 17.52759, 17.48959, 17.45159, 17.41809, 17.371000000000002, 17.335, 17.296, 17.267500000000002, 17.232499999999998, 17.194499999999998, 17.181, 17.1875, 17.196, 17.2135, 17.255000000000003, 17.2945, 17.3635, 17.407, 17.4525, 17.4945, 17.517, 17.5435, 17.554, 17.565, 17.5795, 17.593, 17.5725, 17.5705, 17.573, 17.6005, 17.622, 17.618, 17.622999999999998, 17.6271, 17.6186, 17.607599999999998, 17.6211, 17.643099999999997, 17.670099999999998, 17.6786, 17.6876, 17.714100000000002, 17.799100000000003, 17.893, 17.98, 18.066, 18.147, 18.2215, 18.2755, 18.3675, 18.424, 18.467499999999998, 18.471, 18.472, 18.487, 18.520000000000003, 18.5375, 18.546, 18.5795, 18.570500000000003, 18.6125, 18.657000000000004, 18.6725, 18.698500000000003, 18.713, 18.6925, 18.68, 18.6805, 18.641, 18.586499999999997, 18.5155, 18.434499999999996, 18.3655, 18.267, 18.171], "overall_sma_50": [17.6276, 17.6138, 17.5592, 17.5569, 17.54352, 17.522933333333334, 17.524657142857144, 17.545325000000002, 17.544733333333333, 17.545260000000003, 17.53569090909091, 17.528966666666665, 17.520584615384617, 17.522685714285714, 17.532506666666666, 17.545475, 17.561917647058824, 17.57903333333333, 17.595663157894737, 17.61113, 17.626790476190475, 17.6433, 17.655982608695652, 17.666566666666668, 17.675304, 17.681253846153847, 17.690133333333332, 17.699414285714287, 17.709089655172413, 17.722953333333333, 17.734954838709676, 17.749925, 17.76250303030303, 17.774782352941173, 17.782788571428572, 17.7891, 17.792097297297296, 17.793357894736843, 17.79686153846154, 17.79169, 17.785063414634145, 17.780538095238096, 17.77401395348837, 17.76574090909091, 17.75916888888889, 17.753969565217393, 17.744948936170214, 17.736408333333333, 17.72974693877551, 17.722952, 17.7221, 17.7202, 17.726, 17.7257, 17.730500000000003, 17.7378, 17.744500000000002, 17.7503, 17.7563, 17.7637, 17.7699, 17.777099999999997, 17.7835, 17.787300000000002, 17.786299999999997, 17.7825, 17.782899999999998, 17.7827, 17.7793, 17.777299999999997, 17.7734, 17.7685, 17.757800000000003, 17.7449, 17.736900000000002, 17.7285, 17.72108, 17.71128, 17.706280000000003, 17.70008, 17.694380000000002, 17.6852, 17.6772, 17.668400000000002, 17.6596, 17.653599999999997, 17.6517, 17.6479, 17.6403, 17.6369, 17.635800000000003, 17.6391, 17.6434, 17.6498, 17.6526, 17.652418, 17.655418, 17.658518, 17.658317999999998, 17.659518000000002, 17.657518, 17.655518, 17.647418000000002, 17.643718, 17.634618, 17.619718, 17.604718000000002, 17.587118, 17.572618, 17.556217999999998, 17.543318, 17.532418, 17.525617999999998, 17.519518, 17.516118000000002, 17.514218, 17.507618, 17.506218, 17.502718, 17.497718, 17.493318000000002, 17.488318000000003, 17.493617999999998, 17.499118, 17.500618, 17.504418, 17.506418, 17.508917999999998, 17.504918, 17.500218, 17.500018, 17.499118, 17.496318, 17.493318, 17.493038, 17.489138, 17.483838000000002, 17.485238, 17.489238, 17.497837999999998, 17.506238, 17.507038, 17.510538, 17.524738, 17.543338000000002, 17.56082, 17.57922, 17.60002, 17.62192, 17.640719999999998, 17.66712, 17.686320000000002, 17.706120000000002, 17.72862, 17.75412, 17.78402, 17.816219999999998, 17.848319999999998, 17.87762, 17.910120000000003, 17.94232, 17.972620000000003, 18.000020000000003, 18.02392, 18.051119999999997, 18.07562, 18.09582, 18.11162, 18.13232, 18.147820000000003, 18.160719999999998, 18.17232, 18.17822, 18.186220000000002, 18.19152, 18.193920000000002], "overall_sma_200": [17.6276, 17.6138, 17.5592, 17.5569, 17.54352, 17.522933333333334, 17.524657142857144, 17.545325000000002, 17.544733333333333, 17.545260000000003, 17.53569090909091, 17.528966666666665, 17.520584615384617, 17.522685714285714, 17.532506666666666, 17.545475, 17.561917647058824, 17.57903333333333, 17.595663157894737, 17.61113, 17.626790476190475, 17.6433, 17.655982608695652, 17.666566666666668, 17.675304, 17.681253846153847, 17.690133333333332, 17.699414285714287, 17.709089655172413, 17.722953333333333, 17.734954838709676, 17.749925, 17.76250303030303, 17.774782352941173, 17.782788571428572, 17.7891, 17.792097297297296, 17.793357894736843, 17.79686153846154, 17.79169, 17.785063414634145, 17.780538095238096, 17.77401395348837, 17.76574090909091, 17.75916888888889, 17.753969565217393, 17.744948936170214, 17.736408333333333, 17.72974693877551, 17.722952, 17.72024705882353, 17.716107692307695, 17.716558490566037, 17.713196296296296, 17.71350181818182, 17.71477857142857, 17.717501754385964, 17.7220275862069, 17.724027118644067, 17.727293333333332, 17.72766557377049, 17.72907419354839, 17.72924761904762, 17.729415625, 17.727732307692307, 17.725039393939394, 17.726829850746267, 17.728788235294118, 17.728733333333334, 17.729822857142857, 17.73003661971831, 17.730244444444445, 17.725720547945205, 17.719494594594597, 17.716368, 17.712336842105262, 17.710228571428573, 17.707020512820513, 17.707311392405064, 17.7086575, 17.70990864197531, 17.710458536585364, 17.711115662650602, 17.711459523809523, 17.710324705882353, 17.71032093023256, 17.711409195402297, 17.710711363636364, 17.70890561797753, 17.705695555555558, 17.70305054945055, 17.70366956521739, 17.703791397849464, 17.70407021276596, 17.70308, 17.701078125, 17.698798969072165, 17.696668367346938, 17.693671717171718, 17.691235, 17.68919306930693, 17.6864068627451, 17.682995145631068, 17.679793269230768, 17.675938095238095, 17.669938679245284, 17.66479906542056, 17.659569444444443, 17.654573394495415, 17.649531818181817, 17.644626126126127, 17.64128125, 17.639146017699115, 17.637355263157893, 17.635726086956524, 17.634168103448275, 17.63314957264957, 17.634478813559323, 17.633768907563024, 17.6331125, 17.632219008264464, 17.631094262295083, 17.631369918699185, 17.63063306451613, 17.630067999999998, 17.629829365079363, 17.629988188976377, 17.62963671875, 17.628864341085272, 17.628488461538463, 17.62979770992366, 17.6304053030303, 17.630364661654134, 17.630063432835822, 17.62984814814815, 17.62900367647059, 17.62835401459854, 17.62901811594203, 17.629888489208636, 17.631460714285716, 17.633258865248226, 17.63443309859155, 17.63622027972028, 17.64180208333333, 17.647996551724138, 17.653044520547947, 17.658125850340134, 17.66401689189189, 17.669593959731543, 17.674396666666667, 17.681884105960265, 17.686378289473684, 17.6905522875817, 17.695646103896102, 17.70115806451613, 17.706503205128204, 17.71302229299363, 17.71930063291139, 17.72471383647799, 17.730965625, 17.737077639751554, 17.743546296296294, 17.74984355828221, 17.755210365853657, 17.76160303030303, 17.767135542168674, 17.77167365269461, 17.77648511904762, 17.781269230769233, 17.78449705882353, 17.786751461988306, 17.788427325581395, 17.789419075144508, 17.790284482758622, 17.790482857142855, 17.790082386363636], "overall_ema_10": [17.6276, 17.622581818181818, 17.591203305785122, 17.583711795642373, 17.566673287343757, 17.54000541691762, 17.539095341114415, 17.566532551820885, 17.561708451489814, 17.55957964212803, 17.53783788901384, 17.522776454647687, 17.504089826529924, 17.51243713079721, 17.541084925197715, 17.577251302434494, 17.622296520173677, 17.667333516505735, 17.7087274225956, 17.744413345760037, 17.77997455562185, 17.81816100005424, 17.839404454589832, 17.85224000830077, 17.858196370427905, 17.85306975762283, 17.865420710782313, 17.880798763367345, 17.898835351846007, 17.939956196964914, 17.968145979334928, 18.01284671036494, 18.04051094484404, 18.065872591236033, 18.063895756465843, 18.054096528017507, 18.026078977468867, 17.99224643611089, 17.980928902272545, 17.909850920041173, 17.838968934579142, 17.794610946473842, 17.741045319842232, 17.680855261689096, 17.642517941381985, 17.620241952039805, 17.567470688032568, 17.525203290208463, 17.504257237443287, 17.483483194271777, 17.50194079531327, 17.50249701434722, 17.545679375375, 17.543737670761363, 17.57760354880475, 17.615311994476613, 17.661618904571775, 17.719506376467812, 17.741414308019117, 17.77388443383382, 17.7695418095004, 17.77780693504578, 17.770932946855638, 17.765308774700067, 17.738888997481872, 17.704545543394257, 17.730082717322574, 17.75370404144574, 17.74848512481924, 17.758760556670286, 17.756258637275685, 17.754211612316467, 17.6898095009862, 17.6125714098978, 17.5893766080982, 17.55676267935307, 17.555533101288873, 17.538163446509078, 17.573042819871063, 17.617035034439958, 17.652119573632692, 17.670825105699475, 17.687947813754114, 17.697411847617, 17.682427875323, 17.687440988900637, 17.708815354555064, 17.69812165372687, 17.671190443958345, 17.625519454147735, 17.596334098848146, 17.62609153542121, 17.64225671079917, 17.65821003610841, 17.64944457499779, 17.62425465227092, 17.598026533676208, 17.57838534573508, 17.545951646510517, 17.52850589259951, 17.52059573030869, 17.499578324798016, 17.469654993016558, 17.44789953974082, 17.416463259787943, 17.348015394371952, 17.306558049940687, 17.269002040860563, 17.241001669795004, 17.215365002559547, 17.19529863845781, 17.20888070419275, 17.243629667066795, 17.27842427305465, 17.309619859771985, 17.336052612540712, 17.368588501169672, 17.445208773684275, 17.464261723923496, 17.48075959230104, 17.48880330279176, 17.48992997501144, 17.521760888645723, 17.525077090710134, 17.531426710581016, 17.543894581384468, 17.5631864756782, 17.567152571009437, 17.56039755809863, 17.563961638444333, 17.606877704181727, 17.62562721251232, 17.625513173873713, 17.619056233169403, 17.615773281684056, 17.597450866832407, 17.58700525468106, 17.61118611746632, 17.636425005199715, 17.67525682243613, 17.71339194562956, 17.729138864606004, 17.758386343768546, 17.882316099446992, 18.001894990456627, 18.071550446737238, 18.131268547330464, 18.203765175088563, 18.256716961436094, 18.280950241174985, 18.376232015506805, 18.374189830869202, 18.36524622525662, 18.385201457028142, 18.41516482847757, 18.436953041481647, 18.4902343066668, 18.52928261454556, 18.53850395735546, 18.572412328745376, 18.598337359882578, 18.632276021722106, 18.65731674504536, 18.652350064128022, 18.681013688832017, 18.68082938177165, 18.65249676690408, 18.63931553655788, 18.629439984456447, 18.57499635091891, 18.501360650751835, 18.423840532433317, 18.339505890172713, 18.266868455595855, 18.186528736396607, 18.10170532977904], "overall_ema_50": [17.6276, 17.626517647058826, 17.619595386389854, 17.616866155551037, 17.611891012196097, 17.604365874462918, 17.601645644091825, 17.605110520794106, 17.602557167037475, 17.600496101663456, 17.594202136892342, 17.58874322956323, 17.58212584801173, 17.5808660108348, 17.584361461390298, 17.59046493349264, 17.599662387081164, 17.61026386209759, 17.621429985152588, 17.632550377891704, 17.64460722581752, 17.658152040491345, 17.669008823217176, 17.678459457600816, 17.68655908671451, 17.692184220568844, 17.701157388389674, 17.710915922178316, 17.721468238955637, 17.737293013898555, 17.75132073884371, 17.769465023594936, 17.78497619914023, 17.80046732858571, 17.810449001974508, 17.81827453130884, 17.821479451649672, 17.82220574766341, 17.82643297324524, 17.817161091941507, 17.805507715786938, 17.797252511246274, 17.785595550020933, 17.77086631276521, 17.75906763383324, 17.749692432506446, 17.73323390574149, 17.717616889830058, 17.705553482385742, 17.693178836017676, 17.688936528722866, 17.68172333151805, 17.684008691066364, 17.67816521298533, 17.680197949731003, 17.68430783405528, 17.6915898797786, 17.702900080571595, 17.70827654800016, 17.716579428470745, 17.71789003911895, 17.721698272878992, 17.72241598766805, 17.723105556779107, 17.7190622016113, 17.712432311352035, 17.71763104424019, 17.723214140544496, 17.723284174248633, 17.72648871643496, 17.727214649123788, 17.727912113864033, 17.71505281528113, 17.697403685270103, 17.689074128985002, 17.678130045495394, 17.673105337828908, 17.664748265757186, 17.667307157296122, 17.67309903348059, 17.678467698834293, 17.681468965546674, 17.68474469238798, 17.686911567196294, 17.684091505737616, 17.685107525120454, 17.689809190802006, 17.688248046064672, 17.682826554062135, 17.672519630373426, 17.6643816056529, 17.668131346607687, 17.66996933301523, 17.672323476818555, 17.669879418904102, 17.663644931888257, 17.656443169853425, 17.64991598672192, 17.64011535979165, 17.632659855486096, 17.626869272918018, 17.61816851711731, 17.607063869387222, 17.59698293333282, 17.584356151633493, 17.563008851569435, 17.545635955429457, 17.528160035608696, 17.511957681271102, 17.495802478084002, 17.48047689070816, 17.472222894994115, 17.46939062460219, 17.46804197265701, 17.46733444431752, 17.466850740618792, 17.468738946869035, 17.48133741954084, 17.484030069754922, 17.486813204274338, 17.488310725675344, 17.488573050158667, 17.495491754074013, 17.497237175482876, 17.499698462718843, 17.503631856337712, 17.509371783540153, 17.512337595950346, 17.51303023924641, 17.515656504374004, 17.526807229692672, 17.533991259900805, 17.537560230100773, 17.53961669166545, 17.54202388022759, 17.540964120218664, 17.540926311582638, 17.547948809167632, 17.555872385278704, 17.567406801542283, 17.57986143677592, 17.58849432160824, 17.600318073702038, 17.633246776694115, 17.668805726627678, 17.69689177656385, 17.72446464807115, 17.75605426971542, 17.78503253364815, 17.80875674801489, 17.847825110837835, 17.86810647904027, 17.886023872019084, 17.90912097507716, 17.934253485858445, 17.957812172687525, 17.988094048268408, 18.016208007159843, 18.03831749707514, 18.065246222680038, 18.090726762967098, 18.11795316441937, 18.143523628559784, 18.162601133322145, 18.187989324172257, 18.20728386047923, 18.219743316931027, 18.233871029992557, 18.24764079352226, 18.25087056632531, 18.247699171567454, 18.240926655035395, 18.229909923465378, 18.21854090685889, 18.203107930119327, 18.18416252109504], "overall_ema_200": [17.6276, 17.62732537313433, 17.625560941560856, 17.62480909139607, 17.62346770740208, 17.621443153099573, 17.62058302222296, 17.621273738419745, 17.62046504450512, 17.619763899783678, 17.617975204263445, 17.61635356043993, 17.61439979366938, 17.613758999702522, 17.614318611645782, 17.615569172723934, 17.617653061552552, 17.620163976362974, 17.622898663165333, 17.625705641641304, 17.62883294868965, 17.63242665069274, 17.63543733078535, 17.63816929764321, 17.640625324532333, 17.642509649661363, 17.64528069792344, 17.648312730779924, 17.651613101617937, 17.65632341901477, 17.660688360119103, 17.66619394857563, 17.671157192868407, 17.67622030537718, 17.679989257562482, 17.68327294654196, 17.68542943463607, 17.68696745021183, 17.689385684538085, 17.688396772254123, 17.68672118248045, 17.68580853389856, 17.68395969276524, 17.681233725673046, 17.679131897556896, 17.677548495591157, 17.674090301605176, 17.670716268753385, 17.668122077024496, 17.66535469317351, 17.664555143987705, 17.662967530614694, 17.663734022847382, 17.66245308729666, 17.663125195880774, 17.664337880498877, 17.666384269747645, 17.66950482427752, 17.671201293687698, 17.67367690270573, 17.674436336509654, 17.67583497992747, 17.676473437838638, 17.677105542934772, 17.676537328577215, 17.675278250680925, 17.67696702430599, 17.678788247944738, 17.67924806637315, 17.680499329394316, 17.681141127111786, 17.681776538782316, 17.678972792127766, 17.674853659867786, 17.672964568724822, 17.670348005851938, 17.669150513256398, 17.667069413622006, 17.66769558861084, 17.669161304147053, 17.670562684205294, 17.671402856501757, 17.672334171362436, 17.673007463189677, 17.672430274501224, 17.67280410261564, 17.674119484679164, 17.673879489806733, 17.672646858067363, 17.670132958982116, 17.668091835012145, 17.669006344116504, 17.66946399243375, 17.670066340767743, 17.66946866573523, 17.667890868066227, 17.666021307189947, 17.664269851397012, 17.661640300636844, 17.65953442699867, 17.657797766033507, 17.65528236537646, 17.652095476168736, 17.64908955103273, 17.645367266942856, 17.639343712047904, 17.63417611292305, 17.628860927719835, 17.623747883662922, 17.618536461934934, 17.613426646393293, 17.610009465832167, 17.60791981940598, 17.606199224188007, 17.604645003051807, 17.60315599804632, 17.602278823936405, 17.604146696335047, 17.603607923237185, 17.603124262309453, 17.602346906465577, 17.601278778043035, 17.601912820052558, 17.601296772091835, 17.600885858936692, 17.60087704441991, 17.601365830047573, 17.601202985967497, 17.600494498544936, 17.60029057318628, 17.602277731662042, 17.60334959502859, 17.603565021943727, 17.603430046601, 17.603405867032833, 17.602526206664347, 17.601904055354254, 17.60307913938058, 17.604541038491224, 17.60698341621768, 17.60974975038467, 17.611642787694276, 17.614412511199806, 17.62262731208339, 17.631755398530323, 17.639250369689226, 17.64682001775202, 17.6556078782719, 17.663960038687105, 17.671184316909127, 17.682466064999584, 17.689257447437402, 17.695583243980316, 17.703338634587478, 17.711763125785613, 17.719954537469338, 17.73000474107661, 17.739706186439033, 17.748067318912277, 17.757788042107183, 17.767312539200645, 17.777438782591684, 17.787315013610673, 17.79569993884838, 17.805792476770286, 17.81449105909098, 17.821560799796544, 17.829107458505035, 17.83662877732588, 17.84153794372065, 17.84480622288761, 17.847096708232012, 17.8482201240705, 17.849133356666815, 17.84889322376466, 17.84761070412521], "overall_macd": [0.0, -0.0022017094017101613, -0.01586741666057989, -0.018416134123679484, -0.02498944684692006, -0.03543874374578948, -0.034047865319024595, -0.020205463528039758, -0.021095827212842977, -0.020755276513327203, -0.02902686469446536, -0.03398008204784375, -0.04026559328427837, -0.03436090159448213, -0.019770491847836524, -0.002529908805904313, 0.017787128150661857, 0.03709207587275287, 0.05378863518922827, 0.06705472997918704, 0.07947626031343091, 0.09229112014438101, 0.0968920374461888, 0.09739825997670692, 0.09469061939547174, 0.08710268880452787, 0.08742436496484629, 0.08899349170054194, 0.09160185604673643, 0.10416850211800721, 0.11043389716395424, 0.12357705399865537, 0.12855728167257752, 0.13219071040089148, 0.12355945700682724, 0.11179925042165806, 0.09253641904670573, 0.07160358627092833, 0.06156671060590213, 0.025878939522414157, -0.007960527161486652, -0.028399305592905932, -0.051667302305919094, -0.07648790027417007, -0.09027625594417543, -0.09606170547543869, -0.11465643994608499, -0.12751947760888527, -0.13016123671667756, -0.1323431136619071, -0.11698882222398765, -0.1100076671404473, -0.08453801381698511, -0.07997303740894779, -0.0599295597398708, -0.039155558036295446, -0.01565278680943294, 0.011714373403172829, 0.021854292391363828, 0.035931387981641194, 0.032989723410128846, 0.035494234376489686, 0.031069059385728792, 0.027247978588000876, 0.014371086469125771, -0.0014654653216688018, 0.00967644384875399, 0.019492168197679405, 0.01619118678219067, 0.019802199214129956, 0.017619349134150752, 0.015708348654005277, -0.01348925398604095, -0.0469803756671503, -0.055134612019390516, -0.06687785005012614, -0.06414816075739438, -0.06845796930858938, -0.049515990603016036, -0.02733049742226612, -0.010036102509456413, -0.000759455754298699, 0.007314947894379031, 0.01156338439525939, 0.004788645079479181, 0.0070045770106546, 0.016239229355470286, 0.010924621028980397, -0.0013409509764343852, -0.021305818490919393, -0.033115263768749514, -0.018457532704157842, -0.010352956711056294, -0.0026886540758788158, -0.006225868204150942, -0.016831652855028523, -0.027414171850956848, -0.0345951861998941, -0.047006577086381895, -0.05220630980842955, -0.052893207983157, -0.05921037084958769, -0.06906899849879267, -0.07480930222966364, -0.0844370695147667, -0.10976438497158725, -0.12197508072867791, -0.1317472773391799, -0.1367055820643408, -0.14022897656907318, -0.14099255942527478, -0.12682166212542256, -0.10390347578365322, -0.08197152379755224, -0.06265764091616077, -0.046412773804920704, -0.028370068531955894, 0.008026581679420275, 0.017305705558083417, 0.024777318789993785, 0.027955621820236587, 0.027734000298973882, 0.040805561781755983, 0.04061028303713243, 0.04158993321685145, 0.04507438924692053, 0.051279311900145785, 0.05037115372930856, 0.04469813916549725, 0.04373269312073802, 0.06002776880509231, 0.06493100167682542, 0.06125198467687554, 0.05487951284299086, 0.050138920803988185, 0.03899299916882626, 0.031810376814569, 0.04017942908043892, 0.048671656022868603, 0.0627476554105506, 0.07585280985491138, 0.0784753347346232, 0.08681520083998961, 0.13623458082749806, 0.18137814542366115, 0.20231537528762544, 0.21761018073332394, 0.23748377268384147, 0.2475558601358614, 0.24424987896424, 0.2719816614769144, 0.25550962029479507, 0.23650150118863777, 0.2308797383426331, 0.22982702114599007, 0.22518655016689948, 0.234540180594486, 0.23720139895690195, 0.22661173928122125, 0.22729947897370906, 0.2244502781176969, 0.22524420590153227, 0.2221027623600733, 0.2059423406411547, 0.20529309467173107, 0.19207453336039393, 0.16716455474483993, 0.15013064494923611, 0.1354729589846002, 0.10210328526319401, 0.0620318510340212, 0.022351589446675035, -0.018165442730836645, -0.05129798426329302, -0.08584572495951193, -0.12031081268493082], "overall_signal": [0.0, -0.00044034188034203225, -0.003525756836389604, -0.006503832293847581, -0.010200955204462077, -0.015248512912727559, -0.019008383393986965, -0.019247799420797525, -0.019617404979206617, -0.019844979286030736, -0.02168135636771766, -0.02414110150374288, -0.027365999859849978, -0.028764980206776408, -0.02696608253498843, -0.02207884778917161, -0.014105652601204917, -0.0038661069064133604, 0.007664841512714966, 0.019542819206009383, 0.03152950742749369, 0.04368182997087115, 0.05432387146593468, 0.06293874916808914, 0.06928912321356567, 0.07285183633175812, 0.07576634205837576, 0.078411771986809, 0.0810497887987945, 0.08567353146263705, 0.09062560460290049, 0.09721589448205148, 0.1034841719201567, 0.10922547961630366, 0.11209227509440839, 0.11203367015985832, 0.10813421993722781, 0.10082809320396792, 0.09297581668435477, 0.07955644125196666, 0.062053047569276, 0.043962576936839616, 0.024836601088287873, 0.004571700815796284, -0.01439789053619806, -0.030730653524046185, -0.04751581080845395, -0.06351654416854022, -0.07684548267816768, -0.08794500887491556, -0.09375377154472998, -0.09700455066387345, -0.09451124329449578, -0.09160360211738619, -0.08526879364188311, -0.07604614652076558, -0.06396747457849905, -0.048831104982164676, -0.034694025507458974, -0.020568942809638942, -0.009857209565685383, -0.00078692077725037, 0.005584275255345462, 0.009917015921876545, 0.01080783003132639, 0.008353170960727352, 0.00861782553833268, 0.010792694070202025, 0.011872392612599755, 0.013458353932905797, 0.01429055297315479, 0.014574112109324886, 0.00896143889025172, -0.0022269240212286845, -0.012808461620861052, -0.02362233930671407, -0.031727503596850136, -0.03907359673919799, -0.041162075511961604, -0.03839575989402251, -0.03272382841710929, -0.026330953884547172, -0.019601773528761933, -0.01336874194395767, -0.009737264539270301, -0.0063888962292853214, -0.0018632711123342006, 0.0006943073159287189, 0.000287255657456098, -0.004031359172219, -0.009848140091525103, -0.011570018614051651, -0.011326606233452581, -0.00959901580193783, -0.008924386282380452, -0.010505839596910066, -0.013887506047719423, -0.01802904207815436, -0.02382454907979987, -0.02950090122552581, -0.03417936257705205, -0.03918556423155918, -0.04516225108500588, -0.051091661313937435, -0.05776074295410329, -0.06816147135760009, -0.07892419323181565, -0.08948881005328851, -0.09893216445549899, -0.10719152687821383, -0.11395173338762603, -0.11652571913518533, -0.11400127046487891, -0.1075953211314136, -0.09860778508836303, -0.08816878283167456, -0.07620903997173083, -0.05936191564150061, -0.04402839140158381, -0.03026724936326829, -0.018622675126567317, -0.009351340041459079, 0.0006800403231839334, 0.008666088865973634, 0.015250857736149197, 0.021215564038303464, 0.02722831361067193, 0.03185688163439926, 0.03442513314061886, 0.036286645136642696, 0.04103486987033262, 0.045814096231631185, 0.04890167392068006, 0.05009724170514222, 0.05010557752491142, 0.04788306185369439, 0.04466852484586931, 0.04377070569278324, 0.04475089575880031, 0.048350247689150375, 0.05385076012230258, 0.058775675044766704, 0.0643835802038113, 0.07875378032854866, 0.09927865334757116, 0.11988599773558203, 0.13943083433513043, 0.15904142200487265, 0.1767443096310704, 0.19024542349770432, 0.20659267109354634, 0.2163760609337961, 0.22040114898476446, 0.22249686685633818, 0.22396289771426856, 0.22420762820479476, 0.22627413868273302, 0.22845959073756683, 0.22809002044629773, 0.22793191215178, 0.2272355853449634, 0.22683730945627717, 0.22589040003703642, 0.22190078815786007, 0.21857924946063428, 0.21327830624058622, 0.20405555594143698, 0.1932705737429968, 0.1817110507913175, 0.1657894976856928, 0.14503796835535848, 0.1205006925736218, 0.09276746551273012, 0.06395437555752549, 0.03399435545411801, 0.0031333218263082455], "overall_upper_bb": [null, 17.6528322943215, 17.75034308776412, 17.713238606876228, 17.69154637602806, 17.68936922689799, 17.6768651959574, 17.72842827296755, 17.71604754757138, 17.70681093314494, 17.701575819906704, 17.69385003775243, 17.689624370987726, 17.685853185726145, 17.7071749312904, 17.74356195060503, 17.796801791216044, 17.849250648927757, 17.895627749957246, 17.93421031330012, 17.98180781589986, 18.036241565360882, 18.06932590846528, 18.09680973795057, 18.11433885467929, 18.11445339026661, 18.1315559733289, 18.153786405506963, 18.1729339098474, 18.21393409651377, 18.22531016764252, 18.250878238113753, 18.238542375924162, 18.239221398433582, 18.22930575931118, 18.219279005706674, 18.214598314727574, 18.21674409171559, 18.216096009333107, 18.260140969858938, 18.30319370064125, 18.31701865269913, 18.34082839072189, 18.370317654779868, 18.383785785836718, 18.390565639839622, 18.406870322206302, 18.41058272198992, 18.39712313468494, 18.356434424267455, 18.308538924530794, 18.227475114627644, 18.156382212868202, 18.058647344298436, 17.995558357933398, 17.94597440429359, 17.939162122144175, 17.972029028192342, 17.952453491647294, 17.998659178853917, 18.013862926198836, 18.034999745741075, 18.04614455224851, 18.05134967076598, 18.050250957773105, 18.049774570440853, 18.05154845887878, 18.04640255479198, 18.030913317191448, 18.008743144483674, 18.00543120706828, 17.9882976086155, 18.025604598540795, 18.075587009482803, 18.081539135457238, 18.08784594420841, 18.069637094383467, 18.03089624385667, 18.017479155387182, 17.998939406630456, 18.006497697595307, 17.998756921135506, 18.00151145380592, 18.00151145380592, 18.001371618248452, 18.00667218802139, 18.000638544835386, 17.97684530553797, 17.968923667331005, 17.95417760395268, 17.941811378209533, 17.94392605702663, 17.947947389515107, 17.92648072148933, 17.92289450280828, 17.912086323106596, 17.916676439425892, 17.913785426802093, 17.918793573661677, 17.90003909688535, 17.87528644996207, 17.86226465875837, 17.849544293026458, 17.833371294424897, 17.83879643740083, 17.862935299705875, 17.835184502486378, 17.829774891661994, 17.828613677462073, 17.835445650950096, 17.834860731527463, 17.77544502190118, 17.72503105054148, 17.6675298333879, 17.63827361438681, 17.62926770805425, 17.635267262857194, 17.70772904425342, 17.726871611310248, 17.74124144108946, 17.74663770880396, 17.755973424711055, 17.79615311477238, 17.812540975524747, 17.83161535269294, 17.836842220589155, 17.851063082736626, 17.84582479927522, 17.82862420273419, 17.800892417272383, 17.79308201545671, 17.787720072403964, 17.78492420322644, 17.78080184606496, 17.77697682440552, 17.77194056471772, 17.77097926214484, 17.753389439719196, 17.775853837578424, 17.82042205619904, 17.86501651052521, 17.880359048168145, 17.91498412783303, 18.130814081610755, 18.313180982869806, 18.412731452868545, 18.501368114603288, 18.60520593612652, 18.682269852025644, 18.730112311297066, 18.861146207264763, 18.89357942078732, 18.911105873632387, 18.936880924558885, 18.963305926422727, 18.962241525183195, 18.976230715444153, 18.992792081651924, 18.97873673138679, 18.984715823253644, 18.977605937834024, 18.93689788621419, 18.874280278557823, 18.879650787165076, 18.910478259923185, 18.91353670145284, 18.90775281485992, 18.908414285844277, 18.90839091192983, 18.91597562518502, 18.927846758815317, 18.970118986971773, 19.02356602934055, 19.068081529752927, 19.112950260568876, 19.157588826366844], "overall_lower_bb": [null, 17.574767705678504, 17.368056912235883, 17.40056139312377, 17.39549362397194, 17.356497439768678, 17.372449089756888, 17.362221727032452, 17.373419119095285, 17.383709066855065, 17.369805998275115, 17.3640832955809, 17.35154485978151, 17.359518242845283, 17.357838402042933, 17.34738804939497, 17.327033502901603, 17.308816017738906, 17.29569856583223, 17.28804968669988, 17.271692184100143, 17.256258434639122, 17.27167409153472, 17.280190262049427, 17.30216114532071, 17.343046609733385, 17.364544026671098, 17.36831359449304, 17.393166090152597, 17.409665903486225, 17.463789832357477, 17.514121761886248, 17.60095762407584, 17.663278601566414, 17.71169424068882, 17.74872099429333, 17.760901685272422, 17.755755908284414, 17.759903990666892, 17.68435903014106, 17.599306299358748, 17.54598134730087, 17.47867160927811, 17.399182345220126, 17.344214214163276, 17.306434360160374, 17.2310296777937, 17.16581727801008, 17.122276865315058, 17.089465575732547, 17.086361075469206, 17.096524885372354, 17.1251177871318, 17.158352655701563, 17.188941642066602, 17.21602559570641, 17.21983787785583, 17.200970971807653, 17.211546508352708, 17.198340821146086, 17.20613707380117, 17.20700025425893, 17.21985544775149, 17.24765032923402, 17.263749042226895, 17.267225429559147, 17.316951541121217, 17.374597445208018, 17.421586682808552, 17.485256855516326, 17.504568792931725, 17.545702391384506, 17.474395401459205, 17.397412990517196, 17.366960864542765, 17.32315405579159, 17.30936290561653, 17.296103756143335, 17.298520844612813, 17.306560593369547, 17.305002302404695, 17.306743078864496, 17.306488546194085, 17.306488546194085, 17.306128381751545, 17.316827811978612, 17.318861455164612, 17.321654694462033, 17.312076332668994, 17.28832239604732, 17.27268862179047, 17.272073942973364, 17.299552610484895, 17.367519278510667, 17.38360549719172, 17.404503676893402, 17.392913560574108, 17.398804573197907, 17.36079642633832, 17.343050903114644, 17.335303550037935, 17.31332534124163, 17.283045706973542, 17.260218705575102, 17.22079356259917, 17.129654700294125, 17.088905497513622, 17.039315108338005, 16.996976322537925, 16.958144349049906, 16.922729268472537, 16.93314497809882, 16.952058949458518, 16.980060166612102, 16.99331638561319, 16.996732291945747, 16.994232737142806, 16.951770955746575, 16.947628388689754, 16.94375855891054, 16.94236229119604, 16.94202657528894, 16.93484688522762, 16.937459024475245, 16.946884647307055, 16.997657779410844, 17.036436917263377, 17.09017520072478, 17.14887579726581, 17.224607582727618, 17.301917984543287, 17.351279927596032, 17.376575796773565, 17.39619815393504, 17.415123175594477, 17.426159435282276, 17.429620737855153, 17.440210560280807, 17.437746162421575, 17.42267794380096, 17.41408348947479, 17.429240951831858, 17.417115872166967, 17.291285918389246, 17.206919017130193, 17.185868547131452, 17.17223188539672, 17.162894063873477, 17.18233014797436, 17.215487688702932, 17.18495379273524, 17.218020579212677, 17.27049412636761, 17.333219075441114, 17.401694073577275, 17.504758474816803, 17.609769284555846, 17.691707918348076, 17.78876326861321, 17.87028417674636, 17.960394062165978, 18.099602113785814, 18.250219721442175, 18.263849212834927, 18.260021740076812, 18.28646329854716, 18.30474718514008, 18.309085714155724, 18.318109088070173, 18.30452437481498, 18.22915324118468, 18.157881013028227, 18.067933970659453, 17.96991847024707, 17.852549739431122, 17.726411173633156]}, "alignment": "inconsistent"}

4652_MELI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1686597000.0, 1686600660.0, 1686604200.0, 1686607740.0, 1686611340.0, 1686678000.0, 1686681600.0, 1686685200.0, 1686688800.0, 1686692400.0, 1686695940.0, 1686699600.0, 1686766200.0, 1686769740.0, 1686773340.0, 1686777000.0, 1686780600.0, 1686784200.0, 1686850740.0, 1686854400.0, 1686858000.0, 1686861480.0, 1686865140.0, 1686868860.0, 1686872400.0, 1686939000.0, 1686942540.0, 1686946200.0, 1686949800.0, 1686953400.0, 1686956940.0, 1687282800.0, 1687286400.0, 1687290000.0, 1687293540.0, 1687297140.0, 1687300860.0, 1687304340.0, 1687370940.0, 1687374480.0, 1687378140.0, 1687381800.0, 1687385460.0, 1687389000.0, 1687455600.0, 1687459200.0, 1687462800.0, 1687466400.0, 1687469880.0, 1687473600.0, 1687477200.0, 1687543800.0, 1687547400.0, 1687550940.0, 1687554600.0, 1687558200.0, 1687561800.0, 1687801200.0, 1687804740.0, 1687808460.0, 1687812000.0, 1687815600.0, 1687819200.0, 1687822800.0, 1687889400.0, 1687893000.0, 1687896540.0, 1687900260.0, 1687903740.0, 1687907400.0, 1687974000.0, 1687977540.0, 1687981140.0, 1687984800.0, 1687988400.0, 1687991880.0, 1687995600.0, 1688062200.0, 1688065740.0, 1688069400.0, 1688073000.0, 1688076540.0, 1688080200.0, 1688146800.0, 1688150400.0, 1688154000.0, 1688157420.0, 1688161200.0, 1688164800.0, 1688168400.0, 1688407800.0, 1688411400.0, 1688415000.0, 1688578800.0, 1688582340.0, 1688586060.0, 1688589540.0, 1688593200.0, 1688596800.0, 1688600400.0, 1688667000.0, 1688670600.0, 1688674200.0, 1688677860.0, 1688681400.0, 1688685000.0, 1688751600.0, 1688755200.0, 1688758740.0, 1688762340.0, 1688765940.0, 1688769600.0, 1688773200.0, 1689012600.0, 1689016200.0, 1689019800.0, 1689023400.0, 1689027000.0, 1689030600.0, 1689097200.0, 1689100800.0, 1689104400.0, 1689108000.0, 1689111660.0, 1689115200.0, 1689118740.0, 1689185400.0], "input_window": [[1203.23, 1211.355, 1213.495, 1221.335, 1229.455, 1233, 1205.6, 1216.65, 1209.94, 1207.77, 1201.86, 1209.875, 1213.42, 1215, 1210.12, 1213.99, 1202.07, 1216.15, 1203.73, 1200.56, 1211.8399, 1206.125, 1210.1001, 1213.49, 1225, 1204.905, 1209.3531, 1207.16, 1204, 1201.75, 1196.1, 1196, 1194.33, 1197.93, 1209.7617, 1201.3, 1198, 1201.25, 1194.28, 1193.975, 1213.22, 1219.905, 1223.06, 1213.085, 1200.01, 1211, 1225.06, 1229.625, 1230.03, 1231.66, 1237.03, 1201.3, 1197.68, 1207.79, 1214.09, 1228.33, 1228.7002, 1226.5, 1222.63, 1209.445, 1175.52, 1162.57, 1170, 1162.375, 1172.17, 1165.87, 1170.6, 1160, 1169.74, 1168.54, 1165.77, 1199.87, 1196.245, 1199.13, 1201.475, 1200.98, 1203.38, 1195.255, 1194.0526, 1180.95, 1173.785, 1169, 1167.97, 1178.96, 1198.39, 1201.09, 1210.46, 1200.43, 1197.075, 1187.36, 1188.94, 1174, 1179.58, 1187.02, 1187, 1192.89, 1203.87, 1219.87, 1234.385, 1245.28, 1183.16, 1153.89, 1148.8583, 1152, 1167.115, 1165.1, 1178.67, 1163.13, 1162.29, 1168.96, 1169.66, 1169.89, 1158.21, 1082.5399, 1068.45, 1076.78, 1075.69, 1085.25, 1094.67, 1103.09, 1096.15, 1107.26, 1122.93, 1119.88, 1119.5, 1122.2, 1146], [1204.75, 1211.355, 1213.495, 1221.335, 1229.955, 1233, 1206.4, 1217.245, 1210.445, 1207.77, 1201.86, 1211.34, 1213.42, 1215, 1210.2, 1214.67, 1203.03, 1216.15, 1204.8, 1200.56, 1213.21, 1206.125, 1210.1001, 1214.485, 1225.3, 1205.59, 1209.3531, 1207.16, 1204, 1202.63, 1196.1, 1196, 1194.33, 1197.93, 1209.7617, 1201.775, 1198, 1202.38, 1195.425, 1193.975, 1214.79, 1221.24, 1223.06, 1213.195, 1200.01, 1211.325, 1226, 1229.625, 1230.825, 1231.66, 1237.48, 1201.95, 1198.485, 1207.79, 1214.82, 1229.052, 1228.7002, 1228, 1222.63, 1209.445, 1175.52, 1164.26, 1171.17, 1162.725, 1172.17, 1165.88, 1170.6, 1161.09, 1169.74, 1168.95, 1168.68, 1200.79, 1197.98, 1199.13, 1201.475, 1200.98, 1206.34, 1195.255, 1194.0526, 1181, 1173.785, 1169, 1167.97, 1178.96, 1198.845, 1201.09, 1210.48, 1203.18, 1197.075, 1188.07, 1188.94, 1174.99, 1179.58, 1191.23, 1187, 1193.01, 1205.46, 1221.97, 1234.385, 1245.28, 1183.16, 1153.89, 1148.8583, 1152, 1167.115, 1165.1, 1178.67, 1163.98, 1162.29, 1168.96, 1169.66, 1169.89, 1159.5581, 1082.5399, 1070.59, 1077.0414, 1075.69, 1086.34, 1094.67, 1107.26, 1096.98, 1107.9428, 1122.93, 1119.88, 1119.5, 1122.2, 1146], [1203.22, 1211.355, 1213.495, 1221.335, 1229.455, 1231.39, 1205.31, 1215, 1209.94, 1207.77, 1201.86, 1209.875, 1213.42, 1215, 1210.12, 1213.35, 1202.07, 1216.15, 1203.405, 1200.56, 1211.8399, 1206.125, 1210.1001, 1213.49, 1223.7388, 1204.905, 1209.2107, 1207.16, 1203.81, 1201.75, 1196.1, 1195.07, 1193.5, 1197.93, 1209.5, 1201.05, 1198, 1201.25, 1194.28, 1193, 1212.83, 1219.905, 1223.06, 1212.8947, 1200.01, 1210.7, 1225.06, 1229.625, 1230.03, 1231.03, 1237.03, 1201.23, 1197.4, 1207.29, 1214.09, 1228.33, 1228.7002, 1226.5, 1222.63, 1206.44, 1175.5, 1162.42, 1170, 1161.9, 1171.67, 1165.87, 1168.38, 1160, 1169.05, 1168.54, 1164.9649, 1199.87, 1196.245, 1199.13, 1201.475, 1200.205, 1203.38, 1194.8175, 1194.0526, 1180.95, 1173.785, 1169, 1167.97, 1178.96, 1198.39, 1198.14, 1209.89, 1200.43, 1197.005, 1187.35, 1188.94, 1172.65, 1179.58, 1187.02, 1187, 1192.89, 1203.87, 1219.87, 1234.385, 1245.28, 1181.1, 1153.4582, 1148.8583, 1152, 1167.115, 1165.1, 1177.245, 1162.855, 1162.29, 1166.12, 1169.66, 1169.89, 1158.21, 1082.5399, 1068.16, 1076.78, 1074.26, 1085, 1094, 1101.01, 1096.15, 1107.26, 1122.93, 1119.51, 1119.5, 1121.815, 1144.83], [1203.22, 1211.355, 1213.495, 1221.335, 1229.94, 1231.39, 1205.31, 1215.93, 1210.445, 1207.77, 1201.86, 1211.34, 1213.42, 1215, 1210.2, 1213.35, 1202.98, 1216.15, 1204.8, 1200.56, 1212.5, 1206.125, 1210.1001, 1214.485, 1225.3, 1205.59, 1209.2107, 1207.16, 1203.81, 1202.545, 1196.1, 1195.07, 1193.5, 1197.93, 1209.5, 1201.775, 1198, 1202.38, 1195.425, 1193, 1212.83, 1221.24, 1223.06, 1212.8947, 1200.01, 1211.325, 1226, 1229.625, 1230.825, 1231.03, 1237.225, 1201.93, 1197.4, 1207.32, 1214.82, 1229.052, 1228.7002, 1228, 1222.63, 1206.44, 1175.5, 1164.26, 1171.17, 1161.9, 1171.67, 1165.88, 1168.38, 1161.09, 1169.05, 1168.95, 1166.3, 1200.79, 1197.13, 1199.13, 1201.475, 1200.205, 1206.34, 1194.8175, 1194.0526, 1180.97, 1173.785, 1169, 1167.97, 1178.96, 1198.535, 1200.4, 1209.89, 1203.18, 1197.005, 1188.07, 1188.94, 1172.65, 1179.58, 1191.23, 1187, 1193.01, 1205.03, 1221.34, 1234.385, 1245.28, 1181.1, 1153.4582, 1148.8583, 1152, 1167.115, 1165.1, 1177.7375, 1163.54, 1162.29, 1167.27, 1169.66, 1169.89, 1158.22, 1082.5399, 1068.25, 1077.0414, 1074.26, 1086.34, 1094, 1101.01, 1096.98, 1107.9428, 1122.93, 1119.51, 1119.5, 1121.85, 1146], [1829, 470, 220, 379, 1237, 1487, 1088, 1280, 1593, 859, 957, 780, 575, 635, 792, 3577, 1192, 705, 1552, 247, 2101, 411, 610, 508, 2616, 1977, 1135, 323, 986, 1631, 1127, 1403, 1569, 358, 1478, 876, 805, 966, 1009, 1036, 904, 575, 1115, 1174, 362, 732, 607, 919, 294, 1380, 2034, 2209, 1363, 903, 1135, 662, 691, 644, 336, 1113, 1160, 1734, 963, 3914, 1163, 1097, 2275, 723, 1791, 570, 1670, 2212, 1399, 474, 830, 528, 3339, 1491, 547, 2392, 170, 197, 730, 906, 5672, 2981, 761, 392, 322, 1647, 555, 3465, 542, 853, 323, 750, 3407, 3030, 199, 1209, 3103, 1933, 731, 1046, 287, 677, 1550, 1942, 334, 2936, 242, 138, 2037, 956, 4289, 1091, 2976, 4075, 2255, 8140, 651, 660, 442, 1122, 1158, 1924, 1734]], "output_timestamps": [1689189000.0, 1689192540.0, 1689196140.0, 1689199800.0, 1689203400.0, 1689270000.0, 1689273660.0, 1689277200.0, 1689280740.0, 1689284340.0, 1689288000.0, 1689291600.0, 1689358200.0, 1689361860.0, 1689365400.0, 1689369000.0, 1689372600.0, 1689376200.0, 1689615600.0, 1689619200.0, 1689622740.0, 1689626400.0, 1689629880.0, 1689633540.0, 1689637200.0, 1689703800.0, 1689707460.0, 1689711000.0, 1689714600.0, 1689718140.0, 1689721800.0, 1689788400.0, 1689792000.0], "output_window": [[1140.61, 1130.105, 1133.16, 1147.6, 1145.305, 1143, 1138.905, 1135, 1148, 1151.72, 1146, 1150.57, 1138.06, 1137, 1134.19, 1129.221, 1130.94, 1133.125, 1140.44, 1153.66, 1150.92, 1159.97, 1170.29, 1171.61, 1177.17, 1179.27, 1184.07, 1182.745, 1187.9499, 1189.72, 1197.01, 1222.48, 1227.3699], [1140.705, 1130.39, 1133.81, 1149, 1145.305, 1144.61, 1138.905, 1135, 1148, 1152.22, 1146, 1151.16, 1138.06, 1137, 1134.19, 1129.221, 1130.94, 1133.225, 1141.21, 1154, 1150.92, 1160, 1171.28, 1171.61, 1177.17, 1179.27, 1184.07, 1182.745, 1187.9499, 1189.72, 1197.01, 1225.53, 1227.3699], [1140.01, 1128.8, 1133.16, 1147.55, 1145.305, 1143, 1138.905, 1134.87, 1148, 1151.72, 1146, 1150.53, 1138.06, 1136.95, 1134.12, 1129.221, 1130.94, 1132.49, 1140.44, 1150.94, 1150.92, 1159.97, 1170.29, 1171.61, 1177.16, 1179.255, 1184.06, 1182.645, 1187.9499, 1189.35, 1197.01, 1222.48, 1225.62], [1140.11, 1130.39, 1133.81, 1147.79, 1145.305, 1144.61, 1138.905, 1135, 1148, 1152.2, 1146, 1151.16, 1138.06, 1136.95, 1134.12, 1129.221, 1130.94, 1132.49, 1141.21, 1152.46, 1150.92, 1160, 1171.28, 1171.61, 1177.16, 1179.255, 1184.06, 1182.645, 1187.9499, 1189.35, 1197.01, 1225.53, 1226.21], [1168, 534, 524, 1093, 225, 1996, 452, 4878, 571, 1762, 576, 2401, 1283, 697, 1258, 401, 383, 1790, 487, 1062, 263, 1532, 579, 421, 1501, 872, 1089, 569, 332, 1111, 274, 3665, 578]], "text": {"content": "Why MercadoLibre Climbed 40% During the First Half of 2023\nBy newsfeedback@fool.com (Royston Yang)\nPublished on: 2023-07-12T15:07:54Z\n\nThe Latin American e-commerce outfit not only reported strong financial numbers, but has also been hiring aggressively to boost its workforce.\n\nArticle Content:\n\nShares of MercadoLibre (MELI 0.71%) climbed 40% in the first half of 2023, according to data provided by S&P Global Market Intelligence.\nThis performance was slightly better than the 32% rise in the Nasdaq Composite index over the same period.\nImage source: Getty Images.\nThe Latin American e-commerce giant has demonstrated continuous business growth even as other technology companies are seeing a slowdown in demand. MercadoLibre reported an impressive set of earnings for 2022, capping the year with a 49.1% year-over-year jump in revenue to $10.5 billion and a more than fivefold year-over-year increase in net income to $482 million. Free cash flow for the year also soared nearly sevenfold year over year from $356 million to $2.5 billion. That strong performance continued in the first quarter of 2023. Net revenue climbed 35.1% year over year to $3 billion while net income more than tripled year over year to $201 million. Free cash flow has reversed from negative $370 million in the prior year's quarter to positive $770 million.\nInvestors also cheered MercadoLibre's robust operating metrics for Q1 2023. Unique active users climbed nearly 25% year over year to 101 million. Gross merchandise value flowing through the e-commerce outfit's platform rose 23.1% year over year to hit $9.4 billion and total payment volume on Mercado Pago, the company's payments platform, surged 46.1% year over year to $37 billion. While many technology and e-commerce companies have been announcing layoffs in the past year, MercadoLibre has, instead, gone on a hiring spree. The e-commerce giant intends to add 13,000 jobs this year to beef up its logistics operations in Brazil and Mexico. These new hires will also be added to its technology and product teams.\nThings are looking good for MercadoLibre as it ramps up investments in Brazil and Mexico. It intends to spend $3.4 billion in Brazil this year, 70% higher than what it forked out a year ago, to expand its Mercado Pago operations. The company has also purchased a stake in blockchain infrastructure platform Paxos to offer cryptocurrency as an alternative form of payment to widen the choice of products that it offers. For Mexico, MercadoLibre has reportedly invested $1.6 billion in the country year to date that included its seventh distribution center which will serve more than 3,000 sellers and generate hundreds of jobs.\nHowever, a recent new tax ruling in Brazil could put a spanner in MercadoLibre's works. A rule change was implemented that exempts cross-border e-commerce purchases of $50 and below from a 60% tariff. Instead, the government will impose a flat 17% value-added tax. This reduction in taxes may invite more e-commerce entrants into an already crowded market, increasing the level of competition for MercadoLibre. But with MercadoLibre's dominant market position and brand recognition, the company is unlikely to face any serious threat from this rule change.\nRoyston Yang has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends MercadoLibre. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1689174474000, "published_utc": "2023-07-12T15:07:54Z", "article_url": "https://www.fool.com/investing/2023/07/12/why-mercadolibre-climbed-40-during-the-first-half/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.3340411235101834, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.563062628459841, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.9107062715047962, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [1203.22, 1207.2875, 1209.3566666666666, 1212.35125, 1215.8690000000001, 1218.4558333333334, 1216.577857142857, 1216.496875, 1215.8244444444445, 1215.019, 1214.883, 1214.8815, 1214.874, 1214.2404999999999, 1212.2665000000002, 1210.4625, 1210.2295, 1210.2514999999999, 1209.687, 1208.966, 1210.0300000000002, 1209.5085000000001, 1209.17651, 1209.1250100000002, 1210.63501, 1209.85901, 1210.48208, 1209.5830799999999, 1209.4840800000002, 1209.68258, 1208.0425799999998, 1206.93708, 1205.2770699999999, 1203.6215699999998, 1202.0415699999999, 1201.66007, 1200.539, 1200.0610000000001, 1199.2224999999999, 1198.268, 1199.941, 1202.5580000000002, 1205.5140000000001, 1207.01047, 1206.06147, 1207.01647, 1209.8164700000002, 1212.54097, 1216.0809700000002, 1219.88397, 1222.32347, 1220.39247, 1217.82647, 1217.269, 1218.75, 1220.5227, 1220.79272, 1220.63022, 1219.81072, 1217.3517200000001, 1211.17922, 1207.41222, 1204.7892200000001, 1200.24722, 1195.9322200000001, 1189.6150200000002, 1183.583, 1176.892, 1171.534, 1167.785, 1166.865, 1170.518, 1173.114, 1176.837, 1179.8175, 1183.25, 1187.0459999999998, 1190.41875, 1192.91901, 1194.12101, 1194.86951, 1191.69051, 1188.77451, 1186.75751, 1186.46351, 1186.48301, 1186.83801, 1187.6742600000002, 1187.9695000000002, 1188.6795, 1190.1950000000002, 1190.56, 1191.721, 1192.9479999999999, 1191.7945, 1191.0555, 1190.5695, 1192.3854999999999, 1196.1235000000001, 1201.8445, 1201.0605, 1199.14132, 1196.06915, 1192.14615, 1190.15765, 1187.36665, 1184.6374, 1178.8573999999999, 1171.6479, 1163.8469, 1162.7029, 1164.34608, 1165.2822499999997, 1158.33624, 1148.44974, 1139.64388, 1129.29613, 1121.57613, 1114.74713, 1108.12113, 1100.85313, 1094.65841, 1091.12941, 1094.8264199999999, 1099.9514199999999, 1104.43228, 1111.60628], "in_sma_50": [1203.22, 1207.2875, 1209.3566666666666, 1212.35125, 1215.8690000000001, 1218.4558333333334, 1216.577857142857, 1216.496875, 1215.8244444444445, 1215.019, 1213.8227272727272, 1213.6158333333333, 1213.6007692307692, 1213.7007142857144, 1213.4673333333333, 1213.46, 1212.8435294117646, 1213.0272222222222, 1212.594210526316, 1211.9924999999998, 1212.0166666666667, 1211.7488636363635, 1211.6771782608696, 1211.7941708333333, 1212.334404, 1212.0750038461538, 1211.9689185185186, 1211.7971714285716, 1211.5217517241379, 1211.2225266666667, 1210.7347032258065, 1210.24518125, 1209.7377515151516, 1209.3904647058826, 1209.3935942857145, 1209.1819666666665, 1208.8797513513514, 1208.708705263158, 1208.3680974358974, 1207.9838949999998, 1208.102092682927, 1208.4149, 1208.7554837209302, 1208.8495568181818, 1208.6531222222222, 1208.711206521739, 1209.0790531914893, 1209.50709375, 1209.9421530612246, 1210.36391, 1211.04401, 1210.85551, 1210.53361, 1210.25331, 1209.95091, 1209.9041499999998, 1210.371954, 1210.613354, 1210.857054, 1210.830454, 1210.303254, 1209.361654, 1208.516654, 1207.4546540000001, 1206.684054, 1205.734654, 1205.042654, 1203.941454, 1203.2264539999999, 1202.594254, 1201.6702539999999, 1201.563554, 1201.304152, 1200.997052, 1200.520552, 1200.412852, 1200.355438, 1200.108588, 1199.91344, 1199.4819400000001, 1199.03564, 1198.51424, 1198.00364, 1197.62424, 1197.40494, 1197.37744, 1197.61524, 1197.63124, 1197.6628400000002, 1197.5642400000002, 1197.08644, 1196.11464, 1195.24504, 1194.811746, 1194.551546, 1194.185246, 1193.765846, 1193.600146, 1193.6713459999999, 1193.956346, 1192.833846, 1191.8644100000001, 1190.893576, 1189.787176, 1188.833076, 1187.554036, 1186.5347820000002, 1185.2455820000002, 1184.0387819999999, 1183.255382, 1183.138582, 1183.2511820000002, 1182.992182, 1181.40498, 1179.33658, 1177.559808, 1175.677408, 1174.182408, 1172.6814080000001, 1171.322608, 1169.936208, 1168.0792640000002, 1166.595264, 1165.002864, 1163.363364, 1161.7962639999998, 1160.589464], "in_sma_200": [1203.22, 1207.2875, 1209.3566666666666, 1212.35125, 1215.8690000000001, 1218.4558333333334, 1216.577857142857, 1216.496875, 1215.8244444444445, 1215.019, 1213.8227272727272, 1213.6158333333333, 1213.6007692307692, 1213.7007142857144, 1213.4673333333333, 1213.46, 1212.8435294117646, 1213.0272222222222, 1212.594210526316, 1211.9924999999998, 1212.0166666666667, 1211.7488636363635, 1211.6771782608696, 1211.7941708333333, 1212.334404, 1212.0750038461538, 1211.9689185185186, 1211.7971714285716, 1211.5217517241379, 1211.2225266666667, 1210.7347032258065, 1210.24518125, 1209.7377515151516, 1209.3904647058826, 1209.3935942857145, 1209.1819666666665, 1208.8797513513514, 1208.708705263158, 1208.3680974358974, 1207.9838949999998, 1208.102092682927, 1208.4149, 1208.7554837209302, 1208.8495568181818, 1208.6531222222222, 1208.711206521739, 1209.0790531914893, 1209.50709375, 1209.9421530612246, 1210.36391, 1210.8905980392158, 1210.718278846154, 1210.4669905660378, 1210.408712962963, 1210.488918181818, 1210.8204017857145, 1211.1340824561403, 1211.424874137931, 1211.6147915254237, 1211.5285450000001, 1210.937913114754, 1210.185043548387, 1209.5657571428571, 1208.8209796875, 1208.2494261538461, 1207.607465151515, 1207.0219805970148, 1206.3465102941175, 1205.8059811594203, 1205.2794671428571, 1204.7304605633803, 1204.6757319444446, 1204.5723657534245, 1204.4988202702702, 1204.4585026666668, 1204.4025355263157, 1204.4276974025975, 1204.3044897435898, 1204.1747189873417, 1203.8846600000002, 1203.5130592592593, 1203.0921682926828, 1202.6690096385541, 1202.3867595238096, 1202.3414447058824, 1202.3188697674418, 1202.4058942528736, 1202.414690909091, 1202.3539078651686, 1202.1951977777778, 1202.0495362637364, 1201.7299760869566, 1201.4918043010753, 1201.3826361702127, 1201.23124, 1201.1456020833334, 1201.1856474226804, 1201.3913040816326, 1201.7245737373737, 1202.160128, 1201.9516118811882, 1201.4761862745097, 1200.9653330097087, 1200.4945125, 1200.1766123809523, 1199.8457009433962, 1199.6390822429908, 1199.3048314814814, 1198.9652458715598, 1198.6771072727274, 1198.415691891892, 1198.1609982142857, 1197.8075380530972, 1196.7964184210527, 1195.678623478261, 1194.6558887931033, 1193.626864102564, 1192.7176533898305, 1191.8880932773109, 1191.1307758333335, 1190.352670247934, 1189.6771795081968, 1189.134519512195, 1188.573031451613, 1188.0204472, 1187.495284920635, 1187.1685503937008], "in_ema_10": [1203.22, 1204.699090909091, 1206.298347107438, 1209.0322839969947, 1212.833686906632, 1216.2075620145172, 1214.2261871027868, 1214.5359712659163, 1213.792158308477, 1212.6972204342082, 1210.7268167188977, 1210.838304588189, 1211.3077037539729, 1211.9790303441596, 1211.6555702815851, 1211.9636484122059, 1210.3302577918048, 1211.3883927387494, 1210.190503149886, 1208.4395025771794, 1209.177774835874, 1208.622724865715, 1208.891338526494, 1209.9083678853133, 1212.7068464516199, 1211.412874369507, 1211.0124790295968, 1210.3120282969428, 1209.1298413338623, 1207.9325974549781, 1205.7812160995275, 1203.8337222632497, 1201.9548636699315, 1201.2230702753984, 1202.7279665889623, 1202.5546999364237, 1201.7265726752557, 1201.845377643391, 1200.6780362536833, 1199.2820296621046, 1201.7452969962674, 1205.2897884514914, 1208.5207360057657, 1209.3160021865356, 1207.6240017889836, 1208.2969105546229, 1211.515654090146, 1214.8082624373922, 1217.7203965396845, 1220.14032444156, 1223.246629088549, 1219.3708783451764, 1215.3761731915079, 1213.9114144294153, 1214.0766118058852, 1216.7994096593607, 1218.963189721295, 1220.606246135605, 1220.9742013836767, 1218.3316193139171, 1210.544052165932, 1202.1287699539444, 1196.4999026895907, 1190.2090112914832, 1186.8382819657588, 1183.0276852447118, 1180.3644697456732, 1176.8600207010052, 1175.4400169371859, 1174.2600138576975, 1172.8127386108433, 1177.8995134088718, 1181.3959655163496, 1184.6203354224679, 1187.68481989111, 1189.9612162745445, 1192.9391769519, 1193.2806902333728, 1193.4210374636684, 1191.157212470274, 1187.9986283847697, 1184.5443323148115, 1181.530817348482, 1181.0633960123944, 1184.240051282868, 1187.178223776892, 1191.307637635639, 1193.4662489746136, 1194.1096582519565, 1193.0115385697825, 1192.271258829822, 1188.7037572243999, 1187.0448922745088, 1187.8058209518708, 1187.6593080515306, 1188.6321611330704, 1191.613586381603, 1197.018388857675, 1203.8123181562796, 1211.3518966733197, 1205.8515518236252, 1196.3254878556934, 1187.6950900637491, 1181.205073688522, 1178.6432421087907, 1176.1808344526469, 1176.4638645521654, 1174.1140709972262, 1171.9642399068214, 1171.1107417419446, 1170.8469705161365, 1170.6729758768388, 1168.4087984446862, 1152.7962714547432, 1137.4242220993353, 1126.4455271721833, 1116.9572495045136, 1111.3904768673292, 1108.22857198236, 1106.9161043492036, 1105.1095399220756, 1105.6246781180616, 1108.771100278414, 1110.7236275005205, 1112.319331591335, 1114.0521803929103, 1119.8608748669267], "in_ema_50": [1203.22, 1203.539019607843, 1203.9294502114572, 1204.6120207914, 1205.6052748780119, 1206.6164405690702, 1206.5652076055771, 1206.9324543661428, 1207.0702012537452, 1207.0976443418335, 1206.8922465245068, 1207.0666682294282, 1207.3158184949407, 1207.6171589461196, 1207.7184468305857, 1207.9392920529156, 1207.7448100116248, 1208.0744253052867, 1207.9460164697853, 1207.6563687650878, 1207.8463150880254, 1207.778812535554, 1207.8698434165126, 1208.1292613217474, 1208.8026236228554, 1208.6766383827435, 1208.6975819755771, 1208.6372846432016, 1208.4479793630762, 1208.216489976289, 1207.7413335066308, 1207.244418467155, 1206.7054216645213, 1206.361287481599, 1206.4843742470266, 1206.2996929040062, 1205.974214750908, 1205.8332651528333, 1205.425097891938, 1204.9378391510777, 1205.247335654957, 1205.874498962606, 1206.5484401797587, 1206.797313113886, 1206.531143972165, 1206.7191383261977, 1207.4752505486997, 1208.343868174241, 1209.2254811870157, 1210.0805603561523, 1211.1450481853228, 1210.7836737466828, 1210.2588237958325, 1210.143575803839, 1210.3269649880024, 1211.0612800865122, 1211.7530024360608, 1212.390139595431, 1212.7917027485514, 1212.5426163662553, 1211.0899647440492, 1209.2534955384003, 1207.76002512513, 1205.9615927672817, 1204.6168244234668, 1203.0977332696054, 1201.7362535335424, 1200.1422828067368, 1198.9229775986294, 1197.7475667124086, 1196.5143288021181, 1196.6820021824271, 1196.699570724293, 1196.7948816762814, 1196.978415728192, 1197.1049484447335, 1197.4671073292538, 1197.3632011594793, 1197.2333736630292, 1196.5955943036947, 1195.701061193746, 1194.6539607547754, 1193.607530921255, 1193.0331179439509, 1193.2488780245803, 1193.529314180479, 1194.1709097028133, 1194.5242073615266, 1194.621493347349, 1194.3645720396098, 1194.1518437243312, 1193.3086341665144, 1192.7702563560629, 1192.7098541460214, 1192.4859382971579, 1192.506489736485, 1192.9976077860347, 1194.1090741473668, 1195.6885222200192, 1197.6332860545283, 1196.9849218955271, 1195.2779916251143, 1193.4576115613845, 1191.8318228727028, 1190.8625357012243, 1189.8522401835294, 1189.3771523331948, 1188.3639306730697, 1187.3414235878513, 1186.5543089373473, 1185.8917870182358, 1185.2642659586973, 1184.2037065093366, 1180.216890567794, 1175.8260321141552, 1171.9521249724237, 1168.121061248015, 1164.9139608069163, 1162.1330211674294, 1159.7360399451775, 1157.2750187708568, 1155.3404219563135, 1154.0694250168503, 1152.7141534475622, 1151.4116376260893, 1150.252357719184, 1150.0855985929416], "in_ema_200": [1203.22, 1203.300945273632, 1203.402378653994, 1203.580812697238, 1203.8430931679122, 1204.117191743356, 1204.129060482228, 1204.246482765987, 1204.3081595543852, 1204.3426057279735, 1204.3179031834168, 1204.3877747935321, 1204.4776476811587, 1204.5823477042318, 1204.6382447420008, 1204.7249288739213, 1204.707566397564, 1204.821421458285, 1204.8212083094463, 1204.7788082267655, 1204.8556360056036, 1204.86826649311, 1204.9203245379547, 1205.0154954380746, 1205.2173313043625, 1205.2210394505878, 1205.2607375655073, 1205.279635699184, 1205.265012458396, 1205.237947657815, 1205.1470228054986, 1205.0467539218619, 1204.9318608480125, 1204.8621905908185, 1204.9083379481237, 1204.8771604561025, 1204.808730998828, 1204.7845645212278, 1204.6914345259918, 1204.575101844141, 1204.6572401342492, 1204.822242719978, 1205.0037129416698, 1205.0822302258323, 1205.0317602733364, 1205.0943795740993, 1205.3023956977402, 1205.544411660947, 1205.795959803624, 1206.0470447807024, 1206.3572731908448, 1206.3132207212843, 1206.2245319578885, 1206.235432137412, 1206.3208507231095, 1206.5470313129294, 1206.7674608521043, 1206.978729898352, 1207.134463929214, 1207.127553840366, 1206.8128518121036, 1206.3894403512868, 1206.0389981587368, 1205.5998041472071, 1205.2621941556927, 1204.870331527278, 1204.507243651385, 1204.0752312767445, 1203.726721512797, 1203.3806844828189, 1203.0117224481642, 1202.9896157571377, 1202.9313111227384, 1202.8934871314675, 1202.8793728316518, 1202.85276215671, 1202.8874610407229, 1202.8071629209146, 1202.7200528420994, 1202.5036344058599, 1202.2178768495826, 1201.887350711776, 1201.549864635042, 1201.325089862554, 1201.2973277743695, 1201.2883991397987, 1201.3739872080596, 1201.3919574845963, 1201.3483061663417, 1201.2161837169256, 1201.0940326351651, 1200.8110074348153, 1200.5997536294938, 1200.506522250096, 1200.3721289938762, 1200.2988739790117, 1200.3459498598177, 1200.5548458811131, 1200.8914643300575, 1201.3331413018977, 1201.1318165128241, 1200.6574521694129, 1200.142037719966, 1199.6630124690212, 1199.339151648434, 1198.9984635723304, 1198.786911695989, 1198.4361961567256, 1198.0765325133752, 1197.7699998515507, 1197.4902983604904, 1197.2156685260577, 1196.8276519238084, 1195.6904603623775, 1194.4223960801648, 1193.2544259699146, 1192.0704018309104, 1191.018358031598, 1190.0530012352638, 1189.1670012229727, 1188.2497176287143, 1187.4506438214635, 1186.8086473655285, 1186.1390090832845, 1185.475934366038, 1184.8428404917493, 1184.4563445664583], "in_macd": [0.0, 0.6489458689457024, 1.3206960982456621, 2.4573585730734067, 4.0063407562226985, 5.289943996510829, 4.1548759483432605, 4.065408093529868, 3.511432901370881, 2.8240001109174955, 1.7817778379305764, 1.7011560817393274, 1.7845304199743168, 1.9555555519821155, 1.6843580850140825, 1.7039685244549219, 0.8726779169007841, 1.262035099963441, 0.6472917522207808, -0.17995493620696834, 0.12644671743191793, -0.14348300370488687, -0.036229275208597755, 0.3980068855812533, 1.5964197536009124, 0.9448467042875563, 0.7124182844063398, 0.3586089151615397, -0.18991533612893363, -0.7184182072412568, -1.6384313603093688, -2.422733045928908, -3.134847095392388, -3.303656141605643, -2.4753024753442787, -2.414338178696653, -2.6401999043578144, -2.4376676392280388, -2.8060236407450247, -3.2560914636915186, -1.9897219065844638, -0.3039939412547028, 1.1653826007129737, 1.4924157022464897, 0.7037913151034445, 0.9805238742919755, 2.3568183423253686, 3.6974271894475805, 4.8013523296208405, 5.627887954205335, 6.705511159173966, 4.657831206836818, 2.63907533299016, 1.8186930918514008, 1.7535082238152881, 2.817770697874721, 3.5914194089141347, 4.100770172162356, 4.024725668472001, 2.627770850270281, -0.9648036751043492, -4.665142079029238, -6.959878525648037, -9.4179212855272, -10.45703830497041, -11.613873140090163, -12.18844318880133, -13.081243731936183, -12.996671579327312, -12.790278336350866, -12.694212082322565, -9.722944081789592, -7.576190587562451, -5.648378697925182, -3.8865502522216957, -2.5632197007191735, -1.0078100697617174, -0.6968730646553922, -0.506337541399489, -1.3949135554705663, -2.648357286660712, -3.9819287878874547, -5.063536900952613, -4.976551383827655, -3.2901490398253372, -1.7826241373757057, 0.1758369587018933, 1.1729693051022423, 1.4482385872665873, 0.9346377275689974, 0.5909944588306644, -0.9844638794552338, -1.6547578609674929, -1.2317145945062293, -1.223669703751284, -0.7239915733450744, 0.6346051564414665, 2.992883447226177, 5.847057225508252, 8.885716940965267, 6.045399430956422, 1.5461421290299313, -2.3634804537221044, -5.149020876633358, -6.0669910555341175, -6.877799702187758, -6.426549499968587, -7.1323329654667305, -7.703732171022693, -7.666352834395411, -7.359045914423405, -7.016067035079004, -7.598336379922102, -14.005098557449628, -20.004974354003025, -23.77644656664188, -26.68222511994395, -27.69111458341513, -27.554932657833433, -26.575018811205837, -25.82591230674052, -24.070167754162412, -21.224720395257464, -19.026324653719257, -17.087908335947304, -15.187007707084149, -11.598131058178978], "in_signal": [0.0, 0.12978917378914048, 0.3679705586804448, 0.7858481615590373, 1.4299466804917698, 2.2019461436955816, 2.5925321046251177, 2.8871073024060676, 3.0119724221990305, 2.9743779599427236, 2.7358579355402943, 2.528917564780101, 2.3800401358189447, 2.295143219051579, 2.17298619224408, 2.0791826586862485, 1.8378817103291558, 1.722712388256013, 1.5076282610489666, 1.1701116215977796, 0.9613786407646073, 0.7404063118707086, 0.5850791944548474, 0.5476647326801286, 0.7574157368642854, 0.7949019303489396, 0.7784052011604197, 0.6944459439606437, 0.5175736879427283, 0.2703753089059313, -0.11138602493712874, -0.5736554291354845, -1.0858937623868652, -1.5294462382306209, -1.7186174856533525, -1.8577616242620127, -2.0142492802811733, -2.0989329520705464, -2.240351089805442, -2.443499164582658, -2.352743712983019, -1.942993758637356, -1.32131848676729, -0.758571648964534, -0.4660990561509383, -0.17677447006235553, 0.3299440924151893, 1.0034407118216677, 1.7630230353815022, 2.535996019146269, 3.3698990471518084, 3.6274854790888105, 3.4298034498690804, 3.107581378265545, 2.8367667473754934, 2.8329675374753394, 2.9846579117630982, 3.20788036384295, 3.3712494247687603, 3.222553709869065, 2.385082232874382, 0.9750373704936582, -0.611945808734681, -2.3731409040931846, -3.98992038426863, -5.514710935432937, -6.849457386106616, -8.09581465527253, -9.075986040083487, -9.818844499336963, -10.393918015934084, -10.259723229105187, -9.723016700796641, -8.90808910022235, -7.90378133062222, -6.835669004641611, -5.670097217665632, -4.675452387063585, -3.8416294179307657, -3.352286245438726, -3.2115004536831235, -3.36558612052399, -3.7051762766097145, -3.9594512980533025, -3.8255908464077093, -3.4169975046013086, -2.6984306119406685, -1.9241506285320864, -1.2496727853723517, -0.8128106827840819, -0.5320496544611327, -0.622532499459953, -0.828977571761461, -0.9095249763104147, -0.9723539217985886, -0.9226814521078859, -0.6112241303980154, 0.10959738512682315, 1.2570893532031089, 2.7828148707555407, 3.435331782795717, 3.05749385204256, 1.9732989908896275, 0.5488350173850305, -0.7743301971987991, -1.9950240981965912, -2.881329178550991, -3.731529935934139, -4.52597038295185, -5.154046873240562, -5.595046681477131, -5.879250752197505, -6.223067877742425, -7.779474013683866, -10.224574081747699, -12.934948578726535, -15.68440388697002, -18.085746026259045, -19.979583352573925, -21.29867044430031, -22.204118816788352, -22.577328604263165, -22.306806962462026, -21.650710500713476, -20.738150067760245, -19.627921595625025, -18.021963488135817], "in_upper_bb": [null, 1218.7921273299053, 1220.1989742316332, 1227.2459098372258, 1236.2130278706065, 1240.6302450880266, 1239.127891035768, 1237.3791750494952, 1235.7703590915876, 1234.5019348690364, 1233.9372316731028, 1232.8477527446253, 1232.0142506353243, 1231.4076177013721, 1230.625629063998, 1230.036592331759, 1229.679559141449, 1229.4347740065548, 1228.9802320972763, 1228.8250422603764, 1228.774611700613, 1228.7532900210454, 1228.5970315061693, 1227.718870865262, 1226.4771997145654, 1222.0905024417125, 1222.077355002552, 1221.4148620147935, 1221.3975911402815, 1221.5299798674605, 1222.2164740911828, 1222.7444361428627, 1222.9318392411496, 1222.1548180496764, 1222.0871552023464, 1221.2724384991807, 1221.367347886556, 1219.9109255524286, 1220.0166099614353, 1220.3717821012033, 1220.4250252032664, 1222.8947177911255, 1225.1975478469992, 1224.9766206481672, 1221.4198303524595, 1222.0004123908932, 1225.2469022052605, 1229.158300188315, 1232.9516283548217, 1236.2994139138696, 1240.3671248125993, 1240.0706228209147, 1239.798885458714, 1239.6084598786706, 1239.869862877289, 1241.7157961004823, 1242.974925813648, 1244.1083441246574, 1243.6972542280687, 1242.2418703410733, 1247.2107128821283, 1252.2354540700821, 1253.8267980525397, 1256.6525895601371, 1257.9266836942704, 1258.8807470159798, 1257.4320504189177, 1255.3259453948071, 1251.608145268556, 1247.1154576549477, 1240.4795554885782, 1240.3648456900787, 1240.3421586952554, 1239.444583146405, 1237.6646731805827, 1232.750039095166, 1228.2955012986135, 1222.0115778976215, 1216.366894516813, 1213.134362311366, 1213.1188541388385, 1212.9085720386752, 1212.9902794612374, 1212.5926850687229, 1214.415877318567, 1215.9405793342123, 1218.9117518985875, 1219.3487554591006, 1219.4123995653629, 1218.589006608781, 1217.0775325619131, 1216.874067222821, 1216.3289728727948, 1215.6047796570772, 1214.3130748488, 1213.4884083789138, 1213.2330866406846, 1218.5018162677718, 1226.7496084759653, 1236.8736889448387, 1236.5677712731017, 1238.4240992141952, 1240.6711964746808, 1242.5761719652805, 1242.173113263467, 1241.463208369727, 1239.1504478079876, 1237.692344800574, 1236.668393919362, 1236.098823086235, 1235.3678282253907, 1235.3442376810794, 1235.299204045668, 1244.979456451513, 1253.5402509616458, 1256.3922295083044, 1255.7683395634633, 1248.9469069841962, 1236.5468080312837, 1217.6897655583514, 1212.3578130644905, 1210.0748638140672, 1208.3000790731066, 1205.9583071973261, 1201.2817454752078, 1196.6759966831835, 1191.3592598594485], "in_lower_bb": [null, 1195.7828726700945, 1198.5143591017, 1197.456590162774, 1195.5249721293937, 1196.2814215786402, 1194.027823249946, 1195.614574950505, 1195.8785297973013, 1195.5360651309636, 1193.7082228723516, 1194.3839139220413, 1195.187287826214, 1195.9938108700567, 1196.3090376026685, 1196.883407668241, 1196.0074996820802, 1196.6196704378897, 1196.2081889553556, 1195.1599577396232, 1196.1383882993866, 1195.6367099789545, 1195.4534784938307, 1195.646639134738, 1196.4243102854343, 1198.2310075582873, 1198.6342249974482, 1198.4197179852067, 1197.7734888597186, 1197.1186001325395, 1195.8561059088172, 1193.7011438571374, 1191.5217407588502, 1190.5917619503236, 1190.589424797654, 1190.2466415008194, 1189.653732113444, 1189.733154447571, 1188.6899700385648, 1187.578797898797, 1187.5585547967337, 1186.6003622088747, 1185.593522153001, 1185.6554193518327, 1186.683209647541, 1186.6761276091067, 1185.108567794739, 1183.4436698116847, 1182.3518416451782, 1181.8525560861303, 1181.8973451874008, 1182.8798471790856, 1183.541584541286, 1184.6710101213298, 1184.941607122711, 1185.8233738995177, 1187.634264186352, 1189.0628458753426, 1192.1944357719312, 1194.9938196589267, 1186.291977117872, 1175.5692359299178, 1168.7888919474603, 1160.8636304398633, 1156.7555363057293, 1151.2569729840204, 1146.9436695810828, 1142.1962746051931, 1139.736574731444, 1138.0212623450523, 1137.564664511422, 1137.565374309921, 1137.5610613047443, 1137.6396368535948, 1138.0850468194171, 1140.1149809048343, 1142.3334987013864, 1145.2991721023782, 1148.086115483187, 1148.7716476886337, 1148.6156558611613, 1149.2999379613252, 1148.8982305387624, 1151.001824931277, 1151.8651326814331, 1153.7924306657876, 1154.9722581014123, 1158.744254540899, 1161.476110434637, 1164.2115033912191, 1167.9869774380866, 1165.3764427771794, 1164.1665371272054, 1164.100730342923, 1163.9449351512005, 1164.050101621086, 1164.1744233593154, 1161.5579437322278, 1157.3433915240346, 1153.6503110551616, 1154.6877287268985, 1151.277220785805, 1147.118953525319, 1142.5179780347194, 1139.779036736533, 1136.9589416302729, 1136.0564521920126, 1133.5505551994263, 1131.1030060806381, 1129.5925769137652, 1128.3955717746096, 1128.1431623189205, 1126.052195954332, 1105.5029335484871, 1085.0671390383543, 1070.6183004916957, 1058.165190436537, 1051.486623015804, 1049.8482219687164, 1054.2782644416486, 1051.1982169355097, 1048.929626185933, 1048.1115809268936, 1047.2043528026738, 1047.119414524792, 1047.4001633168166, 1049.5431501405517], "out_sma_10": [1140.11, 1135.25, 1134.77, 1138.025, 1139.481, 1140.3358333333333, 1140.1314285714286, 1139.49, 1140.4355555555555, 1141.6119999999999, 1142.2009999999998, 1144.278, 1144.703, 1143.619, 1142.5004999999999, 1140.9616, 1140.1651, 1139.9141, 1139.2351, 1139.2611000000002, 1139.7531000000001, 1140.6371, 1143.9591, 1147.4251, 1151.7291, 1156.7325, 1162.0445, 1167.06, 1171.73399, 1175.42299, 1180.03199, 1186.58499, 1192.07799], "out_sma_50": [1140.11, 1135.25, 1134.77, 1138.025, 1139.481, 1140.3358333333333, 1140.1314285714286, 1139.49, 1140.4355555555555, 1141.6119999999999, 1142.010909090909, 1142.7733333333333, 1142.4107692307693, 1142.0207142857143, 1141.494, 1140.7269375, 1140.1512352941177, 1139.7256111111112, 1139.8037368421053, 1140.43655, 1140.9357619047619, 1141.8023181818182, 1143.083956521739, 1144.2725416666667, 1145.58804, 1146.882923076923, 1148.2598518518519, 1149.487892857143, 1150.8141689655172, 1152.0986966666667, 1153.547448387097, 1155.796903125, 1157.9306333333334], "out_sma_200": [1140.11, 1135.25, 1134.77, 1138.025, 1139.481, 1140.3358333333333, 1140.1314285714286, 1139.49, 1140.4355555555555, 1141.6119999999999, 1142.010909090909, 1142.7733333333333, 1142.4107692307693, 1142.0207142857143, 1141.494, 1140.7269375, 1140.1512352941177, 1139.7256111111112, 1139.8037368421053, 1140.43655, 1140.9357619047619, 1141.8023181818182, 1143.083956521739, 1144.2725416666667, 1145.58804, 1146.882923076923, 1148.2598518518519, 1149.487892857143, 1150.8141689655172, 1152.0986966666667, 1153.547448387097, 1155.796903125, 1157.9306333333334], "out_ema_10": [1140.11, 1138.3427272727272, 1137.5185950413222, 1139.386123215627, 1140.4622826309676, 1141.2164130617007, 1140.7961561413913, 1139.7423095702293, 1141.2437078301875, 1143.2357609519715, 1143.738349869795, 1145.0877408025594, 1143.8099697475486, 1142.5627025207216, 1141.0276656987721, 1138.8809992080862, 1137.4371811702524, 1136.537693684752, 1137.387203923888, 1140.1277123013629, 1142.0899464283877, 1145.3463198050445, 1150.0615343859454, 1153.9794372248643, 1158.1940850021617, 1162.023342274496, 1166.0300073154965, 1169.0509150763153, 1172.4870941533488, 1175.553077034558, 1179.4543357555476, 1187.831729254539, 1194.8095966628046], "out_ema_50": [1140.11, 1139.7288235294116, 1139.4967128027681, 1139.821939751679, 1140.0369617222016, 1140.2162965566251, 1140.1648731622479, 1139.9623291166695, 1140.277531896408, 1140.7450796651763, 1140.9511549724243, 1141.351501836251, 1141.2224233328684, 1141.0548773198148, 1140.7829213464888, 1140.3295126662342, 1139.9612964832445, 1139.668304464294, 1139.728763112753, 1140.2280273044098, 1140.6473203512958, 1141.4062489649705, 1142.5777686134031, 1143.716287491309, 1145.0278056289048, 1146.3700485454185, 1147.848085857363, 1149.2126707257016, 1150.7317777560663, 1152.246217844064, 1154.0016602815517, 1156.806693211687, 1159.528391517111], "out_ema_200": [1140.11, 1140.0132835820896, 1139.9515593673425, 1140.0295538014984, 1140.0820458034736, 1140.1271000740858, 1140.1149398743437, 1140.064044950221, 1140.1430096770844, 1140.2629797300485, 1140.320064508854, 1140.4279245634925, 1140.40436312505, 1140.3699913526614, 1140.3078023839782, 1140.1974859423467, 1140.1053716543631, 1140.029596812031, 1140.0413421173841, 1140.1649108525346, 1140.2719266649472, 1140.4682259021117, 1140.7748107190062, 1141.0816285227972, 1141.4406172937147, 1141.8168798082052, 1142.2372093623526, 1142.6392769308866, 1143.0901289017236, 1143.5504261265821, 1144.082362185024, 1144.8927864418895, 1145.7019129449554], "out_macd": [0.0, -0.7753846153846098, -1.1012228796844283, -0.22874604539288157, 0.2591916002243124, 0.5830835835402013, 0.3751005666676974, -0.10363371226867457, 0.5595076214681285, 1.40772937728525, 1.5616611873722377, 2.0760902558176895, 1.4104595800322386, 0.78433344282098, 0.059085518307028906, -0.900605425609001, -1.5051085249665448, -1.8379231067997353, -1.3821177437712322, -0.111818752865247, 0.7618550292161217, 2.162005655870189, 4.134180583808529, 5.658543497904702, 7.231095142875802, 8.547868139444518, 9.865421135166798, 10.672388056201044, 11.606187346969136, 12.317221123531226, 13.344985807464354, 16.273234653195686, 18.43624175850414], "out_signal": [0.0, -0.15507692307692197, -0.3443061143984233, -0.32119410059731496, -0.2051169604329895, -0.047476851638351344, 0.03703863202285841, 0.008904163164551813, 0.11902485482526716, 0.37676575931726375, 0.6137448449282585, 0.9062139271061448, 1.0070630576913635, 0.962517134717287, 0.7818308114352354, 0.4453435640263881, 0.055253146227801475, -0.32338210437770587, -0.5351292322564112, -0.45046713637817837, -0.20800270325931838, 0.2659989685665831, 1.0396352916149723, 1.9634169328729183, 3.0169525748734953, 4.1231356877877, 5.271592777263519, 6.351751833051024, 7.402638935834647, 8.385555373373963, 9.377441460192042, 10.75660009879277, 12.292528430735043], "out_upper_bb": [null, 1148.9961558262662, 1144.6311966819446, 1153.333468244733, 1154.251261338243, 1154.1946304191797, 1152.8288728212053, 1151.7927929465513, 1153.2662058162052, 1155.813926473389, 1155.7414187815082, 1156.8903458510101, 1156.177325836153, 1155.5654463625392, 1155.168837267248, 1155.2937168826684, 1155.0329880895615, 1154.6078941766166, 1154.2827440647034, 1155.6235206826536, 1156.868210448832, 1159.6589088872631, 1165.313325773163, 1169.7795400725747, 1175.1943800883287, 1180.3427573664935, 1185.9006309819774, 1190.1159978187036, 1195.089860230394, 1199.688571373096, 1205.3901171028804, 1217.4883156321748, 1227.251116982989], "out_lower_bb": [null, 1121.5038441737338, 1124.9088033180553, 1122.7165317552672, 1124.710738661757, 1126.477036247487, 1127.433984321652, 1127.1872070534487, 1127.6049052949058, 1127.4100735266106, 1128.28039940031, 1128.6563208156565, 1128.6442126253858, 1128.4759822088895, 1127.819162732752, 1126.1601581173318, 1125.2694824986738, 1124.8433280456059, 1125.3247296195073, 1125.2495793173462, 1125.0858895511678, 1125.256191112737, 1123.3487742268371, 1121.2645599274254, 1119.0352199116714, 1117.3513426335062, 1116.3089690180227, 1116.8581021812968, 1115.8792297696061, 1114.9955186269042, 1114.39497289712, 1109.7337743678254, 1108.7859730170112], "overall_sma_10": [1203.22, 1207.2875, 1209.3566666666666, 1212.35125, 1215.8690000000001, 1218.4558333333334, 1216.577857142857, 1216.496875, 1215.8244444444445, 1215.019, 1214.883, 1214.8815, 1214.874, 1214.2404999999999, 1212.2665000000002, 1210.4625, 1210.2295, 1210.2514999999999, 1209.687, 1208.966, 1210.0300000000002, 1209.5085000000001, 1209.17651, 1209.1250100000002, 1210.63501, 1209.85901, 1210.48208, 1209.5830799999999, 1209.4840800000002, 1209.68258, 1208.0425799999998, 1206.93708, 1205.2770699999999, 1203.6215699999998, 1202.0415699999999, 1201.66007, 1200.539, 1200.0610000000001, 1199.2224999999999, 1198.268, 1199.941, 1202.5580000000002, 1205.5140000000001, 1207.01047, 1206.06147, 1207.01647, 1209.8164700000002, 1212.54097, 1216.0809700000002, 1219.88397, 1222.32347, 1220.39247, 1217.82647, 1217.269, 1218.75, 1220.5227, 1220.79272, 1220.63022, 1219.81072, 1217.3517200000001, 1211.17922, 1207.41222, 1204.7892200000001, 1200.24722, 1195.9322200000001, 1189.6150200000002, 1183.583, 1176.892, 1171.534, 1167.785, 1166.865, 1170.518, 1173.114, 1176.837, 1179.8175, 1183.25, 1187.0459999999998, 1190.41875, 1192.91901, 1194.12101, 1194.86951, 1191.69051, 1188.77451, 1186.75751, 1186.46351, 1186.48301, 1186.83801, 1187.6742600000002, 1187.9695000000002, 1188.6795, 1190.1950000000002, 1190.56, 1191.721, 1192.9479999999999, 1191.7945, 1191.0555, 1190.5695, 1192.3854999999999, 1196.1235000000001, 1201.8445, 1201.0605, 1199.14132, 1196.06915, 1192.14615, 1190.15765, 1187.36665, 1184.6374, 1178.8573999999999, 1171.6479, 1163.8469, 1162.7029, 1164.34608, 1165.2822499999997, 1158.33624, 1148.44974, 1139.64388, 1129.29613, 1121.57613, 1114.74713, 1108.12113, 1100.85313, 1094.65841, 1091.12941, 1094.8264199999999, 1099.9514199999999, 1104.43228, 1111.60628, 1116.98328, 1120.62228, 1123.90228, 1128.98328, 1132.7195, 1134.8875, 1136.827, 1138.377, 1140.9919999999997, 1141.6119999999999, 1142.201, 1144.2779999999998, 1144.703, 1143.6190000000001, 1142.5005, 1140.9616, 1140.1651, 1139.9141000000002, 1139.2350999999999, 1139.2611000000002, 1139.7531000000001, 1140.6371000000001, 1143.9591, 1147.4251, 1151.7291, 1156.7325, 1162.0445, 1167.06, 1171.7339900000002, 1175.42299, 1180.03199, 1186.5849899999998, 1192.0779900000002], "overall_sma_50": [1203.22, 1207.2875, 1209.3566666666666, 1212.35125, 1215.8690000000001, 1218.4558333333334, 1216.577857142857, 1216.496875, 1215.8244444444445, 1215.019, 1213.8227272727272, 1213.6158333333333, 1213.6007692307692, 1213.7007142857144, 1213.4673333333333, 1213.46, 1212.8435294117646, 1213.0272222222222, 1212.594210526316, 1211.9924999999998, 1212.0166666666667, 1211.7488636363635, 1211.6771782608696, 1211.7941708333333, 1212.334404, 1212.0750038461538, 1211.9689185185186, 1211.7971714285716, 1211.5217517241379, 1211.2225266666667, 1210.7347032258065, 1210.24518125, 1209.7377515151516, 1209.3904647058826, 1209.3935942857145, 1209.1819666666665, 1208.8797513513514, 1208.708705263158, 1208.3680974358974, 1207.9838949999998, 1208.102092682927, 1208.4149, 1208.7554837209302, 1208.8495568181818, 1208.6531222222222, 1208.711206521739, 1209.0790531914893, 1209.50709375, 1209.9421530612246, 1210.36391, 1211.04401, 1210.85551, 1210.53361, 1210.25331, 1209.95091, 1209.9041499999998, 1210.371954, 1210.613354, 1210.857054, 1210.830454, 1210.303254, 1209.361654, 1208.516654, 1207.4546540000001, 1206.684054, 1205.734654, 1205.042654, 1203.941454, 1203.2264539999999, 1202.594254, 1201.6702539999999, 1201.563554, 1201.304152, 1200.997052, 1200.520552, 1200.412852, 1200.355438, 1200.108588, 1199.91344, 1199.4819400000001, 1199.03564, 1198.51424, 1198.00364, 1197.62424, 1197.40494, 1197.37744, 1197.61524, 1197.63124, 1197.6628400000002, 1197.5642400000002, 1197.08644, 1196.11464, 1195.24504, 1194.811746, 1194.551546, 1194.185246, 1193.765846, 1193.600146, 1193.6713459999999, 1193.956346, 1192.833846, 1191.8644100000001, 1190.893576, 1189.787176, 1188.833076, 1187.554036, 1186.5347820000002, 1185.2455820000002, 1184.0387819999999, 1183.255382, 1183.138582, 1183.2511820000002, 1182.992182, 1181.40498, 1179.33658, 1177.559808, 1175.677408, 1174.182408, 1172.6814080000001, 1171.322608, 1169.936208, 1168.0792640000002, 1166.595264, 1165.002864, 1163.363364, 1161.7962639999998, 1160.589464, 1159.495314, 1158.222062, 1157.2788620000001, 1156.758962, 1156.285062, 1155.8178619999999, 1155.016762, 1153.7460620000002, 1152.6980620000002, 1151.5442620000001, 1150.400662, 1149.483762, 1148.483562, 1147.4437619999999, 1146.673162, 1145.665982, 1144.460182, 1143.369982, 1142.3339819999999, 1141.282582, 1139.874182, 1138.3864820000001, 1136.9064819999999, 1136.716682, 1137.1907179999998, 1137.798652, 1138.439852, 1138.750452, 1139.2074499999999, 1139.4397, 1140.1091, 1141.3739, 1142.5527], "overall_sma_200": [1203.22, 1207.2875, 1209.3566666666666, 1212.35125, 1215.8690000000001, 1218.4558333333334, 1216.577857142857, 1216.496875, 1215.8244444444445, 1215.019, 1213.8227272727272, 1213.6158333333333, 1213.6007692307692, 1213.7007142857144, 1213.4673333333333, 1213.46, 1212.8435294117646, 1213.0272222222222, 1212.594210526316, 1211.9924999999998, 1212.0166666666667, 1211.7488636363635, 1211.6771782608696, 1211.7941708333333, 1212.334404, 1212.0750038461538, 1211.9689185185186, 1211.7971714285716, 1211.5217517241379, 1211.2225266666667, 1210.7347032258065, 1210.24518125, 1209.7377515151516, 1209.3904647058826, 1209.3935942857145, 1209.1819666666665, 1208.8797513513514, 1208.708705263158, 1208.3680974358974, 1207.9838949999998, 1208.102092682927, 1208.4149, 1208.7554837209302, 1208.8495568181818, 1208.6531222222222, 1208.711206521739, 1209.0790531914893, 1209.50709375, 1209.9421530612246, 1210.36391, 1210.8905980392158, 1210.718278846154, 1210.4669905660378, 1210.408712962963, 1210.488918181818, 1210.8204017857145, 1211.1340824561403, 1211.424874137931, 1211.6147915254237, 1211.5285450000001, 1210.937913114754, 1210.185043548387, 1209.5657571428571, 1208.8209796875, 1208.2494261538461, 1207.607465151515, 1207.0219805970148, 1206.3465102941175, 1205.8059811594203, 1205.2794671428571, 1204.7304605633803, 1204.6757319444446, 1204.5723657534245, 1204.4988202702702, 1204.4585026666668, 1204.4025355263157, 1204.4276974025975, 1204.3044897435898, 1204.1747189873417, 1203.8846600000002, 1203.5130592592593, 1203.0921682926828, 1202.6690096385541, 1202.3867595238096, 1202.3414447058824, 1202.3188697674418, 1202.4058942528736, 1202.414690909091, 1202.3539078651686, 1202.1951977777778, 1202.0495362637364, 1201.7299760869566, 1201.4918043010753, 1201.3826361702127, 1201.23124, 1201.1456020833334, 1201.1856474226804, 1201.3913040816326, 1201.7245737373737, 1202.160128, 1201.9516118811882, 1201.4761862745097, 1200.9653330097087, 1200.4945125, 1200.1766123809523, 1199.8457009433962, 1199.6390822429908, 1199.3048314814814, 1198.9652458715598, 1198.6771072727274, 1198.415691891892, 1198.1609982142857, 1197.8075380530972, 1196.7964184210527, 1195.678623478261, 1194.6558887931033, 1193.626864102564, 1192.7176533898305, 1191.8880932773109, 1191.1307758333335, 1190.352670247934, 1189.6771795081968, 1189.134519512195, 1188.573031451613, 1188.0204472, 1187.495284920635, 1187.1685503937008, 1186.80090546875, 1186.3636116279072, 1185.9593530769232, 1185.6679839694655, 1185.3622037878788, 1185.0557962406015, 1184.7113873134329, 1184.3431548148149, 1184.075925735294, 1183.8432547445257, 1183.5690282608696, 1183.3358697841727, 1183.0124707142859, 1182.6857865248226, 1182.343773943662, 1181.9722860139861, 1181.617895138889, 1181.2790820689654, 1181.0046363013698, 1180.8104551020408, 1180.6084925675675, 1180.4701805369127, 1180.4089126666665, 1180.3506417218543, 1180.3296506578947, 1180.3226267973855, 1180.3468954545453, 1180.361721935484, 1180.4103641025642, 1180.4673044585986, 1180.572005063291, 1180.8547597484276, 1181.13823], "overall_ema_10": [1203.22, 1204.699090909091, 1206.298347107438, 1209.0322839969947, 1212.833686906632, 1216.2075620145172, 1214.2261871027868, 1214.5359712659163, 1213.792158308477, 1212.6972204342082, 1210.7268167188977, 1210.838304588189, 1211.3077037539729, 1211.9790303441596, 1211.6555702815851, 1211.9636484122059, 1210.3302577918048, 1211.3883927387494, 1210.190503149886, 1208.4395025771794, 1209.177774835874, 1208.622724865715, 1208.891338526494, 1209.9083678853133, 1212.7068464516199, 1211.412874369507, 1211.0124790295968, 1210.3120282969428, 1209.1298413338623, 1207.9325974549781, 1205.7812160995275, 1203.8337222632497, 1201.9548636699315, 1201.2230702753984, 1202.7279665889623, 1202.5546999364237, 1201.7265726752557, 1201.845377643391, 1200.6780362536833, 1199.2820296621046, 1201.7452969962674, 1205.2897884514914, 1208.5207360057657, 1209.3160021865356, 1207.6240017889836, 1208.2969105546229, 1211.515654090146, 1214.8082624373922, 1217.7203965396845, 1220.14032444156, 1223.246629088549, 1219.3708783451764, 1215.3761731915079, 1213.9114144294153, 1214.0766118058852, 1216.7994096593607, 1218.963189721295, 1220.606246135605, 1220.9742013836767, 1218.3316193139171, 1210.544052165932, 1202.1287699539444, 1196.4999026895907, 1190.2090112914832, 1186.8382819657588, 1183.0276852447118, 1180.3644697456732, 1176.8600207010052, 1175.4400169371859, 1174.2600138576975, 1172.8127386108433, 1177.8995134088718, 1181.3959655163496, 1184.6203354224679, 1187.68481989111, 1189.9612162745445, 1192.9391769519, 1193.2806902333728, 1193.4210374636684, 1191.157212470274, 1187.9986283847697, 1184.5443323148115, 1181.530817348482, 1181.0633960123944, 1184.240051282868, 1187.178223776892, 1191.307637635639, 1193.4662489746136, 1194.1096582519565, 1193.0115385697825, 1192.271258829822, 1188.7037572243999, 1187.0448922745088, 1187.8058209518708, 1187.6593080515306, 1188.6321611330704, 1191.613586381603, 1197.018388857675, 1203.8123181562796, 1211.3518966733197, 1205.8515518236252, 1196.3254878556934, 1187.6950900637491, 1181.205073688522, 1178.6432421087907, 1176.1808344526469, 1176.4638645521654, 1174.1140709972262, 1171.9642399068214, 1171.1107417419446, 1170.8469705161365, 1170.6729758768388, 1168.4087984446862, 1152.7962714547432, 1137.4242220993353, 1126.4455271721833, 1116.9572495045136, 1111.3904768673292, 1108.22857198236, 1106.9161043492036, 1105.1095399220756, 1105.6246781180616, 1108.771100278414, 1110.7236275005205, 1112.319331591335, 1114.0521803929103, 1119.8608748669267, 1123.5425339820308, 1124.7875278034796, 1126.427977293756, 1130.3119814221639, 1133.037984799952, 1135.141987563597, 1135.8261716429429, 1135.6759586169533, 1137.9166934138707, 1140.5136582477123, 1141.5111749299463, 1143.265506760865, 1142.3190509861622, 1141.342859897769, 1140.029612643629, 1138.0644103447871, 1136.7690630093712, 1135.991051553122, 1136.939951270736, 1139.7617783124203, 1141.7905458919802, 1145.101355729802, 1149.8611092334743, 1153.815453009206, 1158.0599160984414, 1161.9135677169065, 1165.940191768378, 1168.977429628673, 1172.426969696187, 1175.5038842968802, 1179.4140871519928, 1187.7987985789032, 1194.782653382739], "overall_ema_50": [1203.22, 1203.539019607843, 1203.9294502114572, 1204.6120207914, 1205.6052748780119, 1206.6164405690702, 1206.5652076055771, 1206.9324543661428, 1207.0702012537452, 1207.0976443418335, 1206.8922465245068, 1207.0666682294282, 1207.3158184949407, 1207.6171589461196, 1207.7184468305857, 1207.9392920529156, 1207.7448100116248, 1208.0744253052867, 1207.9460164697853, 1207.6563687650878, 1207.8463150880254, 1207.778812535554, 1207.8698434165126, 1208.1292613217474, 1208.8026236228554, 1208.6766383827435, 1208.6975819755771, 1208.6372846432016, 1208.4479793630762, 1208.216489976289, 1207.7413335066308, 1207.244418467155, 1206.7054216645213, 1206.361287481599, 1206.4843742470266, 1206.2996929040062, 1205.974214750908, 1205.8332651528333, 1205.425097891938, 1204.9378391510777, 1205.247335654957, 1205.874498962606, 1206.5484401797587, 1206.797313113886, 1206.531143972165, 1206.7191383261977, 1207.4752505486997, 1208.343868174241, 1209.2254811870157, 1210.0805603561523, 1211.1450481853228, 1210.7836737466828, 1210.2588237958325, 1210.143575803839, 1210.3269649880024, 1211.0612800865122, 1211.7530024360608, 1212.390139595431, 1212.7917027485514, 1212.5426163662553, 1211.0899647440492, 1209.2534955384003, 1207.76002512513, 1205.9615927672817, 1204.6168244234668, 1203.0977332696054, 1201.7362535335424, 1200.1422828067368, 1198.9229775986294, 1197.7475667124086, 1196.5143288021181, 1196.6820021824271, 1196.699570724293, 1196.7948816762814, 1196.978415728192, 1197.1049484447335, 1197.4671073292538, 1197.3632011594793, 1197.2333736630292, 1196.5955943036947, 1195.701061193746, 1194.6539607547754, 1193.607530921255, 1193.0331179439509, 1193.2488780245803, 1193.529314180479, 1194.1709097028133, 1194.5242073615266, 1194.621493347349, 1194.3645720396098, 1194.1518437243312, 1193.3086341665144, 1192.7702563560629, 1192.7098541460214, 1192.4859382971579, 1192.506489736485, 1192.9976077860347, 1194.1090741473668, 1195.6885222200192, 1197.6332860545283, 1196.9849218955271, 1195.2779916251143, 1193.4576115613845, 1191.8318228727028, 1190.8625357012243, 1189.8522401835294, 1189.3771523331948, 1188.3639306730697, 1187.3414235878513, 1186.5543089373473, 1185.8917870182358, 1185.2642659586973, 1184.2037065093366, 1180.216890567794, 1175.8260321141552, 1171.9521249724237, 1168.121061248015, 1164.9139608069163, 1162.1330211674294, 1159.7360399451775, 1157.2750187708568, 1155.3404219563135, 1154.0694250168503, 1152.7141534475622, 1151.4116376260893, 1150.252357719184, 1150.0855985929416, 1149.6943986481203, 1148.9373634070175, 1148.3441334694876, 1148.322402745194, 1148.2040732257747, 1148.0631291777052, 1147.703986857011, 1147.2057912939908, 1147.2369367334422, 1147.4315666654643, 1147.3754267962304, 1147.5238414316725, 1147.1527103951362, 1146.7526041051308, 1146.257207865714, 1145.5891212827448, 1145.0146459383234, 1144.523483352507, 1144.3935428288792, 1144.7098744826487, 1144.9534088166627, 1145.5434712160093, 1146.5527468545972, 1147.5353842328484, 1148.697133870776, 1149.8954815621182, 1151.235266598898, 1152.467020849922, 1153.8585063067878, 1155.2503295888748, 1156.8879637226446, 1159.5798082825409, 1162.1927569773432], "overall_ema_200": [1203.22, 1203.300945273632, 1203.402378653994, 1203.580812697238, 1203.8430931679122, 1204.117191743356, 1204.129060482228, 1204.246482765987, 1204.3081595543852, 1204.3426057279735, 1204.3179031834168, 1204.3877747935321, 1204.4776476811587, 1204.5823477042318, 1204.6382447420008, 1204.7249288739213, 1204.707566397564, 1204.821421458285, 1204.8212083094463, 1204.7788082267655, 1204.8556360056036, 1204.86826649311, 1204.9203245379547, 1205.0154954380746, 1205.2173313043625, 1205.2210394505878, 1205.2607375655073, 1205.279635699184, 1205.265012458396, 1205.237947657815, 1205.1470228054986, 1205.0467539218619, 1204.9318608480125, 1204.8621905908185, 1204.9083379481237, 1204.8771604561025, 1204.808730998828, 1204.7845645212278, 1204.6914345259918, 1204.575101844141, 1204.6572401342492, 1204.822242719978, 1205.0037129416698, 1205.0822302258323, 1205.0317602733364, 1205.0943795740993, 1205.3023956977402, 1205.544411660947, 1205.795959803624, 1206.0470447807024, 1206.3572731908448, 1206.3132207212843, 1206.2245319578885, 1206.235432137412, 1206.3208507231095, 1206.5470313129294, 1206.7674608521043, 1206.978729898352, 1207.134463929214, 1207.127553840366, 1206.8128518121036, 1206.3894403512868, 1206.0389981587368, 1205.5998041472071, 1205.2621941556927, 1204.870331527278, 1204.507243651385, 1204.0752312767445, 1203.726721512797, 1203.3806844828189, 1203.0117224481642, 1202.9896157571377, 1202.9313111227384, 1202.8934871314675, 1202.8793728316518, 1202.85276215671, 1202.8874610407229, 1202.8071629209146, 1202.7200528420994, 1202.5036344058599, 1202.2178768495826, 1201.887350711776, 1201.549864635042, 1201.325089862554, 1201.2973277743695, 1201.2883991397987, 1201.3739872080596, 1201.3919574845963, 1201.3483061663417, 1201.2161837169256, 1201.0940326351651, 1200.8110074348153, 1200.5997536294938, 1200.506522250096, 1200.3721289938762, 1200.2988739790117, 1200.3459498598177, 1200.5548458811131, 1200.8914643300575, 1201.3331413018977, 1201.1318165128241, 1200.6574521694129, 1200.142037719966, 1199.6630124690212, 1199.339151648434, 1198.9984635723304, 1198.786911695989, 1198.4361961567256, 1198.0765325133752, 1197.7699998515507, 1197.4902983604904, 1197.2156685260577, 1196.8276519238084, 1195.6904603623775, 1194.4223960801648, 1193.2544259699146, 1192.0704018309104, 1191.018358031598, 1190.0530012352638, 1189.1670012229727, 1188.2497176287143, 1187.4506438214635, 1186.8086473655285, 1186.1390090832845, 1185.475934366038, 1184.8428404917493, 1184.4563445664583, 1184.015087406593, 1183.4815044473235, 1182.9872606219772, 1182.637039123251, 1182.2655760473979, 1181.8908936986675, 1181.4631733633576, 1181.0008532303889, 1180.672486531579, 1180.3891782078815, 1180.0469973301913, 1179.7595645209358, 1179.3446434809266, 1178.9228062323602, 1178.4770071653716, 1177.9868976413381, 1177.5187693065984, 1177.0707218508114, 1176.7138987478183, 1176.4725664219693, 1176.218312029711, 1176.0569357906093, 1176.0094040912004, 1175.965628926114, 1175.9775132154066, 1176.0101250242085, 1176.0902232826743, 1176.1554449415532, 1176.272802703329, 1176.4029240694651, 1176.6079696011122, 1177.0947559732404, 1177.583464869029], "overall_macd": [0.0, 0.6489458689457024, 1.3206960982456621, 2.4573585730734067, 4.0063407562226985, 5.289943996510829, 4.1548759483432605, 4.065408093529868, 3.511432901370881, 2.8240001109174955, 1.7817778379305764, 1.7011560817393274, 1.7845304199743168, 1.9555555519821155, 1.6843580850140825, 1.7039685244549219, 0.8726779169007841, 1.262035099963441, 0.6472917522207808, -0.17995493620696834, 0.12644671743191793, -0.14348300370488687, -0.036229275208597755, 0.3980068855812533, 1.5964197536009124, 0.9448467042875563, 0.7124182844063398, 0.3586089151615397, -0.18991533612893363, -0.7184182072412568, -1.6384313603093688, -2.422733045928908, -3.134847095392388, -3.303656141605643, -2.4753024753442787, -2.414338178696653, -2.6401999043578144, -2.4376676392280388, -2.8060236407450247, -3.2560914636915186, -1.9897219065844638, -0.3039939412547028, 1.1653826007129737, 1.4924157022464897, 0.7037913151034445, 0.9805238742919755, 2.3568183423253686, 3.6974271894475805, 4.8013523296208405, 5.627887954205335, 6.705511159173966, 4.657831206836818, 2.63907533299016, 1.8186930918514008, 1.7535082238152881, 2.817770697874721, 3.5914194089141347, 4.100770172162356, 4.024725668472001, 2.627770850270281, -0.9648036751043492, -4.665142079029238, -6.959878525648037, -9.4179212855272, -10.45703830497041, -11.613873140090163, -12.18844318880133, -13.081243731936183, -12.996671579327312, -12.790278336350866, -12.694212082322565, -9.722944081789592, -7.576190587562451, -5.648378697925182, -3.8865502522216957, -2.5632197007191735, -1.0078100697617174, -0.6968730646553922, -0.506337541399489, -1.3949135554705663, -2.648357286660712, -3.9819287878874547, -5.063536900952613, -4.976551383827655, -3.2901490398253372, -1.7826241373757057, 0.1758369587018933, 1.1729693051022423, 1.4482385872665873, 0.9346377275689974, 0.5909944588306644, -0.9844638794552338, -1.6547578609674929, -1.2317145945062293, -1.223669703751284, -0.7239915733450744, 0.6346051564414665, 2.992883447226177, 5.847057225508252, 8.885716940965267, 6.045399430956422, 1.5461421290299313, -2.3634804537221044, -5.149020876633358, -6.0669910555341175, -6.877799702187758, -6.426549499968587, -7.1323329654667305, -7.703732171022693, -7.666352834395411, -7.359045914423405, -7.016067035079004, -7.598336379922102, -14.005098557449628, -20.004974354003025, -23.77644656664188, -26.68222511994395, -27.69111458341513, -27.554932657833433, -26.575018811205837, -25.82591230674052, -24.070167754162412, -21.224720395257464, -19.026324653719257, -17.087908335947304, -15.187007707084149, -11.598131058178978, -9.124018230025968, -7.857017943239271, -6.501994722044628, -4.251056361028532, -2.6372891965738745, -1.3983287207581725, -0.866797536335298, -0.7519876620858668, 0.3835697910963063, 1.6039231257423125, 2.0471751899151513, 2.782746748000136, 2.28232279210647, 1.7756963560975692, 1.1327759705511653, 0.2253508710996357, -0.351034615605613, -0.6749715682594797, -0.22546380674066313, 1.0267199244406129, 1.873226039475412, 3.2394262602065282, 5.172723569779691, 6.654791563664276, 8.182852908575114, 9.453922590102593, 10.725342738420522, 11.486366014300302, 12.374893469598874, 13.0416976756635, 14.02655341915397, 16.913416996884052, 19.036704221636683], "overall_signal": [0.0, 0.12978917378914048, 0.3679705586804448, 0.7858481615590373, 1.4299466804917698, 2.2019461436955816, 2.5925321046251177, 2.8871073024060676, 3.0119724221990305, 2.9743779599427236, 2.7358579355402943, 2.528917564780101, 2.3800401358189447, 2.295143219051579, 2.17298619224408, 2.0791826586862485, 1.8378817103291558, 1.722712388256013, 1.5076282610489666, 1.1701116215977796, 0.9613786407646073, 0.7404063118707086, 0.5850791944548474, 0.5476647326801286, 0.7574157368642854, 0.7949019303489396, 0.7784052011604197, 0.6944459439606437, 0.5175736879427283, 0.2703753089059313, -0.11138602493712874, -0.5736554291354845, -1.0858937623868652, -1.5294462382306209, -1.7186174856533525, -1.8577616242620127, -2.0142492802811733, -2.0989329520705464, -2.240351089805442, -2.443499164582658, -2.352743712983019, -1.942993758637356, -1.32131848676729, -0.758571648964534, -0.4660990561509383, -0.17677447006235553, 0.3299440924151893, 1.0034407118216677, 1.7630230353815022, 2.535996019146269, 3.3698990471518084, 3.6274854790888105, 3.4298034498690804, 3.107581378265545, 2.8367667473754934, 2.8329675374753394, 2.9846579117630982, 3.20788036384295, 3.3712494247687603, 3.222553709869065, 2.385082232874382, 0.9750373704936582, -0.611945808734681, -2.3731409040931846, -3.98992038426863, -5.514710935432937, -6.849457386106616, -8.09581465527253, -9.075986040083487, -9.818844499336963, -10.393918015934084, -10.259723229105187, -9.723016700796641, -8.90808910022235, -7.90378133062222, -6.835669004641611, -5.670097217665632, -4.675452387063585, -3.8416294179307657, -3.352286245438726, -3.2115004536831235, -3.36558612052399, -3.7051762766097145, -3.9594512980533025, -3.8255908464077093, -3.4169975046013086, -2.6984306119406685, -1.9241506285320864, -1.2496727853723517, -0.8128106827840819, -0.5320496544611327, -0.622532499459953, -0.828977571761461, -0.9095249763104147, -0.9723539217985886, -0.9226814521078859, -0.6112241303980154, 0.10959738512682315, 1.2570893532031089, 2.7828148707555407, 3.435331782795717, 3.05749385204256, 1.9732989908896275, 0.5488350173850305, -0.7743301971987991, -1.9950240981965912, -2.881329178550991, -3.731529935934139, -4.52597038295185, -5.154046873240562, -5.595046681477131, -5.879250752197505, -6.223067877742425, -7.779474013683866, -10.224574081747699, -12.934948578726535, -15.68440388697002, -18.085746026259045, -19.979583352573925, -21.29867044430031, -22.204118816788352, -22.577328604263165, -22.306806962462026, -21.650710500713476, -20.738150067760245, -19.627921595625025, -18.021963488135817, -16.24237443651385, -14.565303137858933, -12.952641454696073, -11.212324435962566, -9.497317388084827, -7.877519654619496, -6.475375230962657, -5.330697717187299, -4.187844215530578, -3.029490747276, -2.01415755983777, -1.0547766982701887, -0.387356800194857, 0.04525383106362818, 0.2627582589611356, 0.25527678138883564, 0.1340145019899459, -0.027782712059939194, -0.06731893099608399, 0.15148884009125538, 0.49583627996808677, 1.044554276015775, 1.8701881347685583, 2.8271088205477017, 3.8982576381531846, 5.009390628543066, 6.152581050518558, 7.219338043274908, 8.250449128539701, 9.208698837964462, 10.172269754202365, 11.520499202738703, 13.0237402065183], "overall_upper_bb": [null, 1218.7921273299053, 1220.1989742316332, 1227.2459098372258, 1236.2130278706065, 1240.6302450880266, 1239.127891035768, 1237.3791750494952, 1235.7703590915876, 1234.5019348690364, 1233.9372316731028, 1232.8477527446253, 1232.0142506353243, 1231.4076177013721, 1230.625629063998, 1230.036592331759, 1229.679559141449, 1229.4347740065548, 1228.9802320972763, 1228.8250422603764, 1228.774611700613, 1228.7532900210454, 1228.5970315061693, 1227.718870865262, 1226.4771997145654, 1222.0905024417125, 1222.077355002552, 1221.4148620147935, 1221.3975911402815, 1221.5299798674605, 1222.2164740911828, 1222.7444361428627, 1222.9318392411496, 1222.1548180496764, 1222.0871552023464, 1221.2724384991807, 1221.367347886556, 1219.9109255524286, 1220.0166099614353, 1220.3717821012033, 1220.4250252032664, 1222.8947177911255, 1225.1975478469992, 1224.9766206481672, 1221.4198303524595, 1222.0004123908932, 1225.2469022052605, 1229.158300188315, 1232.9516283548217, 1236.2994139138696, 1240.3671248125993, 1240.0706228209147, 1239.798885458714, 1239.6084598786706, 1239.869862877289, 1241.7157961004823, 1242.974925813648, 1244.1083441246574, 1243.6972542280687, 1242.2418703410733, 1247.2107128821283, 1252.2354540700821, 1253.8267980525397, 1256.6525895601371, 1257.9266836942704, 1258.8807470159798, 1257.4320504189177, 1255.3259453948071, 1251.608145268556, 1247.1154576549477, 1240.4795554885782, 1240.3648456900787, 1240.3421586952554, 1239.444583146405, 1237.6646731805827, 1232.750039095166, 1228.2955012986135, 1222.0115778976215, 1216.366894516813, 1213.134362311366, 1213.1188541388385, 1212.9085720386752, 1212.9902794612374, 1212.5926850687229, 1214.415877318567, 1215.9405793342123, 1218.9117518985875, 1219.3487554591006, 1219.4123995653629, 1218.589006608781, 1217.0775325619131, 1216.874067222821, 1216.3289728727948, 1215.6047796570772, 1214.3130748488, 1213.4884083789138, 1213.2330866406846, 1218.5018162677718, 1226.7496084759653, 1236.8736889448387, 1236.5677712731017, 1238.4240992141952, 1240.6711964746808, 1242.5761719652805, 1242.173113263467, 1241.463208369727, 1239.1504478079876, 1237.692344800574, 1236.668393919362, 1236.098823086235, 1235.3678282253907, 1235.3442376810794, 1235.299204045668, 1244.979456451513, 1253.5402509616458, 1256.3922295083044, 1255.7683395634633, 1248.9469069841962, 1236.5468080312837, 1217.6897655583514, 1212.3578130644905, 1210.0748638140672, 1208.3000790731066, 1205.9583071973261, 1201.2817454752078, 1196.6759966831835, 1191.3592598594485, 1187.9285427331981, 1183.5519104157215, 1178.1713748454702, 1173.786429418459, 1168.6189778960538, 1165.9156143465275, 1167.8985078974843, 1166.7607296368355, 1167.58905178568, 1167.091478165892, 1166.1861562673855, 1166.1542347112365, 1164.6348063635164, 1161.0284550301199, 1158.4887988664216, 1158.0480332024483, 1157.001754832757, 1155.6473903754907, 1154.4762313135648, 1155.6235206826286, 1156.868210448808, 1159.6589088872408, 1165.3133257731452, 1169.7795400725593, 1175.1943800883155, 1180.342757366482, 1185.900630981967, 1190.1159978186938, 1195.089860230385, 1199.6885713730876, 1205.3901171028729, 1217.4883156321687, 1227.2511169829836], "overall_lower_bb": [null, 1195.7828726700945, 1198.5143591017, 1197.456590162774, 1195.5249721293937, 1196.2814215786402, 1194.027823249946, 1195.614574950505, 1195.8785297973013, 1195.5360651309636, 1193.7082228723516, 1194.3839139220413, 1195.187287826214, 1195.9938108700567, 1196.3090376026685, 1196.883407668241, 1196.0074996820802, 1196.6196704378897, 1196.2081889553556, 1195.1599577396232, 1196.1383882993866, 1195.6367099789545, 1195.4534784938307, 1195.646639134738, 1196.4243102854343, 1198.2310075582873, 1198.6342249974482, 1198.4197179852067, 1197.7734888597186, 1197.1186001325395, 1195.8561059088172, 1193.7011438571374, 1191.5217407588502, 1190.5917619503236, 1190.589424797654, 1190.2466415008194, 1189.653732113444, 1189.733154447571, 1188.6899700385648, 1187.578797898797, 1187.5585547967337, 1186.6003622088747, 1185.593522153001, 1185.6554193518327, 1186.683209647541, 1186.6761276091067, 1185.108567794739, 1183.4436698116847, 1182.3518416451782, 1181.8525560861303, 1181.8973451874008, 1182.8798471790856, 1183.541584541286, 1184.6710101213298, 1184.941607122711, 1185.8233738995177, 1187.634264186352, 1189.0628458753426, 1192.1944357719312, 1194.9938196589267, 1186.291977117872, 1175.5692359299178, 1168.7888919474603, 1160.8636304398633, 1156.7555363057293, 1151.2569729840204, 1146.9436695810828, 1142.1962746051931, 1139.736574731444, 1138.0212623450523, 1137.564664511422, 1137.565374309921, 1137.5610613047443, 1137.6396368535948, 1138.0850468194171, 1140.1149809048343, 1142.3334987013864, 1145.2991721023782, 1148.086115483187, 1148.7716476886337, 1148.6156558611613, 1149.2999379613252, 1148.8982305387624, 1151.001824931277, 1151.8651326814331, 1153.7924306657876, 1154.9722581014123, 1158.744254540899, 1161.476110434637, 1164.2115033912191, 1167.9869774380866, 1165.3764427771794, 1164.1665371272054, 1164.100730342923, 1163.9449351512005, 1164.050101621086, 1164.1744233593154, 1161.5579437322278, 1157.3433915240346, 1153.6503110551616, 1154.6877287268985, 1151.277220785805, 1147.118953525319, 1142.5179780347194, 1139.779036736533, 1136.9589416302729, 1136.0564521920126, 1133.5505551994263, 1131.1030060806381, 1129.5925769137652, 1128.3955717746096, 1128.1431623189205, 1126.052195954332, 1105.5029335484871, 1085.0671390383543, 1070.6183004916957, 1058.165190436537, 1051.486623015804, 1049.8482219687164, 1054.2782644416486, 1051.1982169355097, 1048.929626185933, 1048.1115809268936, 1047.2043528026738, 1047.119414524792, 1047.4001633168166, 1049.5431501405517, 1050.6308672668022, 1051.8174995842787, 1053.8520351545296, 1056.049980581541, 1058.7589321039463, 1060.1012956534723, 1063.7549121025154, 1071.5676903631643, 1077.83522821432, 1086.126801834108, 1092.9981237326144, 1098.7460452887633, 1103.9704736364838, 1111.5738249698802, 1116.7312011335787, 1117.8010667975516, 1119.9903451672435, 1122.6437096245093, 1125.7508686864353, 1125.2495793173712, 1125.085889551192, 1125.2561911127589, 1123.3487742268553, 1121.2645599274408, 1119.0352199116846, 1117.3513426335178, 1116.3089690180332, 1116.8581021813065, 1115.879229769615, 1114.9955186269121, 1114.3949728971274, 1109.7337743678315, 1108.7859730170162]}, "alignment": "inconsistent"}

4653_MDLZ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1668454200.0, 1668457800.0, 1668461400.0, 1668465000.0, 1668468600.0, 1668472200.0, 1668475800.0, 1668542400.0, 1668546000.0, 1668549600.0, 1668553200.0, 1668556800.0, 1668560400.0, 1668627000.0, 1668630600.0, 1668634200.0, 1668637800.0, 1668641400.0, 1668645000.0, 1668648600.0, 1668715200.0, 1668718800.0, 1668722400.0, 1668726000.0, 1668729600.0, 1668733200.0, 1668799800.0, 1668803400.0, 1668807000.0, 1668810600.0, 1668814200.0, 1668817800.0, 1668821400.0, 1669060800.0, 1669064400.0, 1669068000.0, 1669071600.0, 1669075200.0, 1669078800.0, 1669145400.0, 1669149000.0, 1669152600.0, 1669156200.0, 1669159800.0, 1669163400.0, 1669167000.0, 1669233600.0, 1669237200.0, 1669240800.0, 1669244400.0, 1669248000.0, 1669251600.0, 1669404600.0, 1669408200.0, 1669411800.0, 1669415400.0, 1669665600.0, 1669669200.0, 1669672800.0, 1669676400.0, 1669680000.0, 1669683600.0, 1669750200.0, 1669753800.0, 1669757400.0, 1669761000.0, 1669764600.0, 1669768200.0, 1669771800.0, 1669838400.0, 1669842000.0, 1669845600.0, 1669849200.0, 1669852800.0, 1669856400.0, 1669923000.0, 1669926600.0, 1669930200.0, 1669933800.0, 1669937400.0, 1669941000.0, 1669944600.0, 1670011200.0, 1670014800.0, 1670018400.0, 1670022000.0, 1670025600.0, 1670029200.0, 1670268600.0, 1670272200.0, 1670275800.0, 1670279400.0, 1670283000.0, 1670286600.0, 1670290200.0, 1670356800.0, 1670360400.0, 1670364000.0, 1670367600.0, 1670371200.0, 1670374800.0, 1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0, 1670529600.0, 1670533200.0, 1670536800.0, 1670540400.0, 1670544000.0, 1670547600.0, 1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632200.0, 1670635800.0, 1670875200.0, 1670878800.0, 1670882400.0, 1670886000.0, 1670889600.0, 1670893200.0], "input_window": [[65, 65.18, 64.71, 64.98, 65.06, 64.8, 64.49, 64.71, 64.67, 64.9, 64.81, 64.41, 64.55, 64.99, 65.42, 65.035, 64.87, 64.85, 64.76, 65.03, 64.345, 64.04, 64.23, 64.35, 64.38, 64.355, 64.66, 64.58, 64.74, 64.4911, 64.54, 64.65, 64.81, 65.29, 65.6611, 65.445, 65.6, 65.7405, 65.78, 66.245, 65.9, 65.995, 65.91, 66.025, 66.055, 66.24, 66.405, 66.47, 66.165, 66.29, 66.47, 66.521, 66.67, 66.61, 66.635, 66.74, 66.94, 66.64, 66.545, 66.424, 66.32, 66.25, 65.81, 65.99, 65.63, 65.735, 65.75, 65.95, 66.01, 65.86, 65.7, 65.86, 65.735, 66.5, 67.07, 67.76, 68.015, 67.77, 67.97, 67.94, 67.845, 68.045, 67.475, 67.54, 67.66, 67.72, 67.875, 68.21, 67.55, 67.36, 67.48, 67.4, 67.2899, 67.085, 67.18, 67.7, 67.43, 67.33, 67.16, 66.96, 67.185, 67.62, 68.15, 67.55, 67.65, 67.99, 68.105, 67.845, 67.915, 68, 67.695, 67.46, 67.565, 67.375, 67.56, 67.17, 67.145, 67.265, 67.14, 67.14, 67.07, 67.05, 67.045, 67.045, 67.3, 67.28, 67.185], [65, 65.18, 64.715, 64.99, 65.085, 64.8, 64.49, 64.73, 64.67, 64.905, 64.84, 64.45, 64.605, 65.1, 65.42, 65.05, 64.89, 64.87, 64.76, 65.08, 64.37, 64.06, 64.295, 64.36, 64.4, 64.38, 64.93, 64.59, 64.785, 64.5, 64.56, 64.71, 64.84, 65.29, 65.665, 65.485, 65.6, 65.765, 65.785, 66.245, 65.93, 66.03, 65.92, 66.025, 66.055, 66.24, 66.43, 66.48, 66.18, 66.295, 66.56, 66.525, 66.82, 66.61, 66.64, 66.755, 66.96, 66.66, 66.55, 66.424, 66.34, 66.28, 65.88, 66.005, 65.67, 65.74, 65.75, 65.95, 66.04, 65.89, 65.735, 65.875, 65.735, 66.57, 67.1, 67.97, 68.035, 67.82, 68, 67.94, 67.865, 68.07, 67.54, 67.545, 67.67, 67.775, 67.88, 68.22, 67.55, 67.3625, 67.48, 67.41, 67.309, 67.095, 67.19, 67.79, 67.43, 67.3491, 67.165, 66.98, 67.23, 67.71, 68.155, 67.555, 67.66, 68, 68.105, 67.86, 67.94, 68.05, 67.75, 67.48, 67.565, 67.375, 67.62, 67.25, 67.16, 67.28, 67.17, 67.14, 67.08, 67.115, 67.045, 67.09, 67.32, 67.29, 67.22], [64.62, 65.105, 64.68, 64.935, 65.04, 64.79, 64.465, 64.63, 64.57, 64.87, 64.805, 64.39, 64.55, 64.84, 65.35, 65.02, 64.865, 64.85, 64.72, 65.02, 64.33, 64.04, 64.23, 64.31, 64.365, 64.335, 64.66, 64.55, 64.74, 64.48, 64.535, 64.65, 64.805, 65.24, 65.5991, 65.42, 65.585, 65.735, 65.77, 65.99, 65.88, 65.995, 65.9, 66.02, 66.0299, 66.21, 66.31, 66.455, 66.165, 66.28, 66.37, 66.5, 66.6, 66.6, 66.59, 66.735, 66.9, 66.63, 66.53, 66.38, 66.31, 66.24, 65.705, 65.98, 65.61, 65.715, 65.74, 65.915, 66.01, 65.78, 65.7, 65.86, 65.72, 66.5, 67.07, 67.75, 67.91, 67.77, 67.9601, 67.88, 67.84, 68.04, 67.46, 67.45, 67.652, 67.7, 67.86, 68.19, 67.28, 67.305, 67.455, 67.38, 67.2899, 67.06, 67.17, 67.7, 67.4, 67.33, 67.14, 66.955, 67.18, 67.53, 68.12, 67.505, 67.65, 67.96, 68.075, 67.815, 67.9, 68, 67.675, 67.44, 67.52, 67.34, 67.375, 67.17, 67.12, 67.265, 67.14, 67.13, 67.045, 67.04, 66.99, 67.04, 67.29, 67.274, 67.185], [64.67, 65.14, 64.715, 64.935, 65.085, 64.795, 64.485, 64.72, 64.6, 64.87, 64.83, 64.45, 64.605, 64.93, 65.4, 65.02, 64.885, 64.865, 64.72, 65.08, 64.345, 64.05, 64.295, 64.33, 64.37, 64.38, 64.91, 64.5579, 64.775, 64.5, 64.56, 64.65, 64.82, 65.255, 65.605, 65.485, 65.595, 65.765, 65.785, 66.17, 65.925, 66.03, 65.92, 66.02, 66.04, 66.22, 66.33, 66.455, 66.175, 66.28, 66.4, 66.5, 66.695, 66.605, 66.6, 66.75, 66.93, 66.66, 66.55, 66.38, 66.34, 66.27, 65.705, 65.985, 65.67, 65.72, 65.745, 65.93, 66.025, 65.79, 65.73, 65.87, 65.735, 66.54, 67.095, 67.81, 67.91, 67.81, 68, 67.895, 67.84, 68.055, 67.53, 67.45, 67.655, 67.775, 67.87, 68.19, 67.35, 67.315, 67.46, 67.39, 67.305, 67.07, 67.175, 67.725, 67.41, 67.34, 67.16, 66.965, 67.23, 67.68, 68.125, 67.54, 67.655, 67.96, 68.085, 67.84, 67.935, 68.05, 67.75, 67.45, 67.525, 67.35, 67.395, 67.245, 67.16, 67.28, 67.17, 67.13, 67.065, 67.09, 67.02, 67.09, 67.32, 67.285, 67.2168], [106235, 8404, 6878, 9032, 10059, 4609, 9360, 14508, 14804, 5765, 12423, 14061, 11734, 93247, 7801, 2511, 3697, 9324, 5194, 14351, 9151, 9059, 4160, 21499, 8560, 12290, 276226, 7618, 7112, 3555, 5556, 12668, 16798, 14600, 8128, 9436, 6271, 5921, 5280, 107620, 7696, 10568, 3333, 1028, 11875, 7104, 18916, 5530, 4781, 4181, 54253, 2608, 163766, 3406, 8307, 8531, 6934, 11929, 4606, 5382, 5371, 6011, 73832, 12520, 7311, 3936, 4309, 4978, 9854, 11220, 3891, 3106, 3123, 13188, 5566, 131079, 11789, 5343, 8627, 5408, 8650, 9595, 14603, 15223, 5478, 4826, 3982, 10001, 115078, 6319, 3056, 8285, 8052, 5201, 11609, 16893, 4963, 3723, 3133, 9070, 14412, 85838, 19767, 26610, 5625, 12695, 9418, 14564, 9777, 8375, 12641, 11935, 6915, 11414, 71622, 18256, 5333, 3239, 3544, 6536, 13571, 16955, 9411, 11976, 12019, 12549, 12897]], "output_timestamps": [1670959800.0, 1670963400.0, 1670967000.0, 1670970600.0, 1670974200.0, 1670977800.0, 1670981400.0, 1671048000.0, 1671051600.0, 1671055200.0, 1671058800.0, 1671062400.0, 1671066000.0, 1671132600.0, 1671136200.0, 1671139800.0, 1671143400.0, 1671147000.0, 1671150600.0, 1671154200.0, 1671220800.0, 1671224400.0, 1671228000.0, 1671231600.0, 1671235200.0, 1671238800.0, 1671478200.0, 1671481800.0, 1671485400.0, 1671489000.0, 1671492600.0, 1671496200.0, 1671499800.0], "output_window": [[68.25, 67.545, 68.01, 67.335, 67.42, 67.495, 67.55, 67.945, 67.975, 67.69, 67.785, 67.925, 67.2, 66.94, 66.73, 66.245, 66.15, 66.04, 65.995, 66.32, 65.845, 65.85, 65.635, 65.505, 65.38, 65.85, 66.06, 66.205, 66.145, 66.115, 65.965, 65.685, 65.56], [68.5, 67.55, 68.055, 67.355, 67.48, 67.495, 67.605, 67.96, 67.995, 67.7, 67.81, 67.925, 67.29, 67.08, 66.735, 66.255, 66.19, 66.045, 66.025, 66.32, 65.865, 65.86, 65.67, 65.53, 65.38, 65.89, 66.095, 66.205, 66.17, 66.115, 66, 65.7, 65.61], [67.78, 67.485, 68.01, 67.3192, 67.42, 67.45, 67.55, 67.91, 67.95, 67.675, 67.785, 67.59, 67.1962, 66.8015, 66.675, 66.22, 66.15, 66.025, 65.995, 66.305, 65.77, 65.82, 65.625, 65.49, 65.36, 65.845, 65.83, 66.16, 66.14, 66.09, 65.96, 65.6625, 65.555], [67.99, 67.51, 68.05, 67.3192, 67.475, 67.47, 67.6, 67.915, 67.995, 67.695, 67.8, 67.71, 67.24, 66.885, 66.68, 66.23, 66.19, 66.04, 66.02, 66.32, 65.78, 65.83, 65.625, 65.53, 65.3707, 65.87, 65.84, 66.16, 66.16, 66.09, 66, 65.67, 65.61], [159194, 13145, 7330, 4749, 5469, 8822, 14426, 24046, 10742, 10247, 8922, 151635, 16867, 95146, 10890, 11020, 10103, 8922, 4953, 21286, 15265, 7997, 13677, 9924, 5571, 9578, 105111, 5250, 11001, 3614, 14213, 10149, 17396]], "text": {"content": "Time to Buy These Global Food Stocks for 2023?\nBy Shaun Pruitt\nPublished on: 2022-12-13T01:23:00Z\n\nThere are quite a few food retailers that will benefit from pricing power in the current market environment. Here are two that investors may want to consider for diversification on a global scale as we head into the new year.\n\nArticle Content:\n\nShaun Pruitt\nDecember 12, 2022\nNSRGY Quick QuoteNSRGY MDLZ Quick QuoteMDLZ\nYou follow Investment Ideas - edit\nYou follow Shaun Pruitt - edit\nShaun Pruitt\nInvestment Ideas\nFood consumption could be higher as consumers focus on necessities with inflation still a global concern.\nThere are quite a few food retailers that will benefit from pricing power in the current market environment. Here are two that investors may want to consider for diversification on a global scale as we head into the new year.\nMondelez International (MDLZ Quick QuoteMDLZ  -  Free Report)\nWith operations in more than 80 countries outside of the United States, Mondelez International is worthy of investors\u2019 consideration and currently sports a Zacks Rank #2 (Buy).\nMondelez\u2019s earnings are now expected to rise 2% in 2022 and another 5% in FY23 to $3.09 per share. This year\u2019s earnings estimate revisions have trended up over the last 90 days while FY23 is slightly down.\nSales are projected to climb 8% this year and rise 5% in FY23 to $32.68 billion. FY23 sales would represent 26% growth from pre-pandemic levels with 2019 sales at $25.86 billion.\nYear to date MDLZ is up +1% Vs. the S&P 500\u2019s -19%. This has slightly lagged the Food Miscellaneous Market\u2019s +3% YTD performance. Over the last five years, MDLZ\u2019s total return is +75% to beat the benchmark and crush its Zacks Subindustry\u2019s +20%.\nRegarding Mondelez International\u2019s total return, the company offers a generous 2.30% annual dividend yield at $1.54 per share. This is much higher than the industry average dividend yield of 0.11%.\nTrading around $67 a share, MDLZ trades at 22.8X forward earnings. This is slightly above the industry average of 19.7X but Mondelez has been a leader. Plus, MDLZ is trading nicely below its decade-high of 26.4X and closer to the median of 20.9X.\nIn addition to its solid dividend, the average Zacks Price Target still suggests 6% upside from current levels.\nNestle (NSRGY Quick QuoteNSRGY  -  Free Report)\nFamous Toll House chocolate chip maker Nestle (NSRGY Quick QuoteNSRGY  -  Free Report)     looks like a strong investment going into 2023. Nestle is considered the world\u2019s #1 food company as the global leader in coffee (Nescafe), mineral water (Perrier), and ophthalmology.\nNestle\u2019s famous snack products include Baby Ruth and Butterfinger candy bars. The company also produces the popular dog food brand Alpo.\nNestles stock currently lands a Zacks Rank #2 (Buy) with earnings estimates on the rise. Earnings are now projected to rise 2% in 2022 at $4.96 per share. This is up from estimates of $4.89 a share 90 days ago. FY23 earnings are expected to climb another 7% with estimates also trending higher over the last quarter.\nOn the top line, sales are forecasted to jump 9% this year and another 4% in FY23 to $102.22 billion. FY23 sales would be a 9% increase from pre-pandemic levels with 2019 sales at $93.46 billion. This is impressive growth for a mature company of Nestle\u2019s size.\nNestle stock is down -16% Year to date to slightly outperform the S&P 500. This has underperformed the Food-Miscellaneous Markets +3% YTD performance. However, over the last five years, Nestle\u2019s total return is +49% to beat its Zacks Subindustry\u2019s +20% and slightly trail the benchmark.\nTrading around $117 per share and 17% from its highs, Nestle stock trades at 23.5X forward earnings. This is above the industry average of 19.7X but Nestle trades at a nice discount relative to its past. Nestle trades 20% below its decade high of 29.2X and closer to the median of 21.7X.\nEven better, the average Zacks Price Target of $132 per share suggests 13% upside from current levels.\nBottom Line\nWith the Food Miscellaneous Industry currently in the top 18% of over 250 Zacks Industries, Nestle and Mondelez International provide unique global diversification in the space. Food consumption could be higher amid economic uncertainty in the global economy, making both companies worthy of consideration going into 2023.\nNestle SA (NSRGY) - free report >>\nMondelez International, Inc. (MDLZ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1670894580000, "published_utc": "2022-12-13T01:23:00Z", "article_url": "https://www.zacks.com/commentary/2028022/time-to-buy-these-global-food-stocks-for-2023", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.5645000846210007, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.961077163754027, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.4535333230245828, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [64.67, 64.905, 64.84166666666667, 64.86500000000001, 64.909, 64.89, 64.83214285714286, 64.818125, 64.79388888888889, 64.8015, 64.81750000000001, 64.7485, 64.7375, 64.737, 64.7685, 64.791, 64.83099999999999, 64.8455, 64.8575, 64.8785, 64.83, 64.79, 64.759, 64.699, 64.596, 64.53200000000001, 64.53450000000001, 64.50379000000001, 64.50929, 64.45129, 64.47279, 64.53279, 64.58529, 64.67778999999999, 64.80129, 64.91179, 64.98029, 65.101, 65.202, 65.369, 65.50550000000001, 65.64349999999999, 65.7535, 65.83000000000001, 65.8735, 65.947, 66.0205, 66.0895, 66.1285, 66.13950000000001, 66.187, 66.23400000000001, 66.3115, 66.36999999999999, 66.426, 66.479, 66.53900000000002, 66.5595, 66.59700000000001, 66.607, 66.601, 66.578, 66.47900000000001, 66.417, 66.324, 66.221, 66.10249999999999, 66.0295, 65.977, 65.918, 65.857, 65.81700000000001, 65.82000000000001, 65.87550000000002, 66.018, 66.227, 66.4435, 66.6315, 66.82900000000001, 67.0395, 67.2505, 67.469, 67.64849999999998, 67.73949999999999, 67.79549999999999, 67.792, 67.78800000000001, 67.826, 67.761, 67.703, 67.66499999999999, 67.5985, 67.576, 67.538, 67.49000000000001, 67.48499999999999, 67.439, 67.354, 67.335, 67.3, 67.277, 67.30600000000001, 67.388, 67.435, 67.48299999999999, 67.5065, 67.574, 67.624, 67.7015, 67.81, 67.862, 67.839, 67.779, 67.76, 67.73400000000001, 67.6625, 67.57, 67.514, 67.4375, 67.3455, 67.277, 67.241, 67.1905, 67.1645, 67.157, 67.161, 67.16668], "in_sma_50": [64.67, 64.905, 64.84166666666667, 64.86500000000001, 64.909, 64.89, 64.83214285714286, 64.818125, 64.79388888888889, 64.8015, 64.80409090909092, 64.77458333333333, 64.76153846153846, 64.77357142857143, 64.81533333333333, 64.828125, 64.83147058823529, 64.83333333333333, 64.82736842105264, 64.84, 64.81642857142857, 64.78159090909091, 64.7604347826087, 64.74249999999999, 64.7276, 64.71423076923077, 64.72148148148148, 64.71563928571429, 64.71768620689654, 64.71043, 64.70557741935484, 64.703840625, 64.7073606060606, 64.72346764705883, 64.7486542857143, 64.76910833333334, 64.79142972972973, 64.81705, 64.84186923076923, 64.8750725, 64.90068048780488, 64.92756904761904, 64.9506488372093, 64.97495227272726, 64.99862, 65.02517173913044, 65.05293404255319, 65.08214375, 65.10444693877551, 65.12795799999999, 65.162558, 65.189758, 65.229358, 65.262758, 65.293058, 65.33215799999999, 65.381058, 65.41985799999999, 65.458858, 65.489058, 65.519258, 65.55565800000001, 65.577658, 65.598758, 65.604158, 65.61815800000001, 65.635358, 65.656658, 65.682758, 65.696958, 65.724658, 65.76105799999999, 65.789858, 65.834058, 65.888558, 65.95715799999999, 66.017158, 66.0822, 66.1467, 66.2146, 66.28020000000001, 66.3483, 66.4025, 66.4464, 66.4874, 66.53320000000001, 66.5787, 66.6272, 66.6585, 66.6814, 66.7121, 66.7393, 66.767, 66.788, 66.81070000000001, 66.8408, 66.8624, 66.8801, 66.8998, 66.9135, 66.9301, 66.9537, 66.9823, 67.00099999999999, 67.0221, 67.0463, 67.0694, 67.093, 67.1207, 67.1541, 67.1823, 67.2059, 67.2423, 67.2696, 67.3041, 67.3346, 67.3629, 67.38990000000001, 67.4128, 67.4396, 67.4663, 67.4907, 67.5164, 67.5274, 67.5319, 67.5214, 67.507536], "in_sma_200": [64.67, 64.905, 64.84166666666667, 64.86500000000001, 64.909, 64.89, 64.83214285714286, 64.818125, 64.79388888888889, 64.8015, 64.80409090909092, 64.77458333333333, 64.76153846153846, 64.77357142857143, 64.81533333333333, 64.828125, 64.83147058823529, 64.83333333333333, 64.82736842105264, 64.84, 64.81642857142857, 64.78159090909091, 64.7604347826087, 64.74249999999999, 64.7276, 64.71423076923077, 64.72148148148148, 64.71563928571429, 64.71768620689654, 64.71043, 64.70557741935484, 64.703840625, 64.7073606060606, 64.72346764705883, 64.7486542857143, 64.76910833333334, 64.79142972972973, 64.81705, 64.84186923076923, 64.8750725, 64.90068048780488, 64.92756904761904, 64.9506488372093, 64.97495227272726, 64.99862, 65.02517173913044, 65.05293404255319, 65.08214375, 65.10444693877551, 65.12795799999999, 65.1529, 65.17880576923076, 65.20741320754718, 65.23329444444445, 65.25814363636364, 65.28478392857143, 65.31364736842106, 65.33686034482758, 65.3574220338983, 65.374465, 65.39029344262295, 65.40448225806452, 65.40925238095238, 65.4182484375, 65.42212153846154, 65.42663484848485, 65.43138656716418, 65.43871911764707, 65.44721594202899, 65.45211285714285, 65.45602676056339, 65.4617763888889, 65.46551917808219, 65.48003918918918, 65.501572, 65.53194605263157, 65.56282987012987, 65.59163974358974, 65.6221253164557, 65.65053625, 65.67756666666666, 65.70655975609756, 65.72852891566265, 65.74902261904762, 65.77144588235294, 65.7947430232558, 65.81859655172413, 65.84554431818182, 65.86244831460674, 65.87858777777778, 65.89596593406594, 65.91220543478262, 65.92718172043011, 65.93933936170214, 65.95234631578947, 65.97081145833333, 65.98564845360825, 65.99946836734694, 66.01119090909091, 66.020729, 66.03270198019801, 66.04885196078432, 66.06900873786408, 66.08315288461539, 66.09812285714285, 66.11568773584905, 66.13409252336449, 66.14988796296296, 66.16626513761469, 66.18339, 66.19750360360361, 66.20868660714287, 66.22033539823009, 66.23024473684211, 66.24037304347826, 66.24903362068966, 66.25681965811967, 66.2654906779661, 66.27309159663866, 66.2802325, 66.28671818181819, 66.29330245901639, 66.29921056910568, 66.30558790322581, 66.3137032, 66.3214119047619, 66.32846220472442], "in_ema_10": [64.67, 64.75545454545454, 64.74809917355371, 64.78208114199849, 64.83715729799876, 64.82949233472625, 64.76685736477602, 64.75833784390765, 64.72954914501535, 64.75508566410346, 64.76870645244828, 64.71075982473042, 64.69153076568851, 64.7348888082906, 64.85581811587413, 64.88566936753338, 64.8855476643455, 64.88181172537358, 64.85239141166929, 64.89377479136577, 64.793997556572, 64.6587252735589, 64.5925934056391, 64.54484915006834, 64.51305839551047, 64.4888659599631, 64.56543578542436, 64.56406564261992, 64.60241734396175, 64.58379600869597, 64.57946946166034, 64.5922931959039, 64.63369443301228, 64.74665908155549, 64.90272106672722, 65.0085899636859, 65.11520997028846, 65.23335361205419, 65.33365295531706, 65.48571605435032, 65.56558586265027, 65.65002479671385, 65.69911119731132, 65.75745461598198, 65.80882650398526, 65.88358532144248, 65.96475162663475, 66.05388769451933, 66.07590811369764, 66.11301572938898, 66.16519468768189, 66.22606838083063, 66.31132867522504, 66.36472346154775, 66.40750101399361, 66.46977355690386, 66.55345109201224, 66.57282362073728, 66.56867387151232, 66.53436953123735, 66.49902961646691, 66.45738786801839, 66.32059007383323, 66.25957369677263, 66.15237847917761, 66.07376421023622, 66.01398889928419, 65.99871819032342, 66.0034967011737, 65.96467911914212, 65.922010188389, 65.91255379050008, 65.88027128313642, 66.0002219589298, 66.19927251185165, 66.49213205515134, 66.74992622694201, 66.94266691295255, 67.13490929241571, 67.27310760288557, 67.37617894781548, 67.49960095730357, 67.50512805597565, 67.49510477307098, 67.52417663251262, 67.56978088114668, 67.62436617548364, 67.72720868903207, 67.65862529102624, 67.5961479653851, 67.57139378986052, 67.53841310079497, 67.49597435519588, 67.41852447243299, 67.37424729562699, 67.43802051460389, 67.432925875585, 67.41603026184227, 67.36947930514367, 67.29593761329936, 67.28394895633583, 67.35595823700204, 67.49578401209257, 67.5038232826212, 67.53130995850825, 67.60925360241583, 67.69575294743113, 67.72197968426184, 67.76071065075969, 67.81330871425793, 67.8017980389383, 67.73783475913133, 67.69913753019836, 67.6356579792532, 67.59190198302534, 67.52882889520255, 67.46176909607482, 67.42872016951576, 67.3816801386947, 67.33592011347748, 67.28666191102702, 67.2509051999312, 67.20892243630733, 67.18730017516054, 67.21142741604044, 67.22480424948762, 67.22334893139896], "in_ema_50": [64.67, 64.68843137254902, 64.68947327950788, 64.69910177835071, 64.7142350419448, 64.71740229520188, 64.70828847970377, 64.7087477550095, 64.704483137166, 64.71097399453204, 64.71564168102098, 64.70522436019664, 64.70129399313011, 64.71026285614461, 64.73731137158993, 64.74839720015503, 64.75375417269797, 64.7581167541608, 64.75662197948782, 64.7693034704883, 64.75266411870444, 64.72510866306898, 64.70824165667412, 64.69340865053003, 64.68072595835238, 64.66893278351503, 64.67838639984778, 64.673661442991, 64.67763550405019, 64.67066940585214, 64.66632942915206, 64.66568905938139, 64.67174046881742, 64.6946133916089, 64.73031482723208, 64.75991032420337, 64.7926589389405, 64.83078996094284, 64.8682099624745, 64.91926055218138, 64.95870131484094, 65.00071302798443, 65.03676349747523, 65.07532179169189, 65.11315230966476, 65.15655810144261, 65.20257543079781, 65.25169011978613, 65.28789835038276, 65.32680429742658, 65.36889040340985, 65.41324764249181, 65.46351244082547, 65.50827665883232, 65.55108933887811, 65.59810544323584, 65.65033660232463, 65.68993124537073, 65.72365943182679, 65.74939827763751, 65.77255912949487, 65.79206661461272, 65.78865223756908, 65.79635214982127, 65.79139716355377, 65.78859727478695, 65.7868875777365, 65.79249982958996, 65.80161748333153, 65.8011618957499, 65.79837123317147, 65.80118020441964, 65.79858490228553, 65.82766000415668, 65.87735961183681, 65.95314943098046, 66.02988866898123, 66.09969695647216, 66.17421864445365, 66.24170026623977, 66.30437868717155, 66.37303050336091, 66.41840185617028, 66.45885668534007, 66.50576426630712, 66.55553821664803, 66.60708573756379, 66.66916080667895, 66.69586038288762, 66.72014036787242, 66.7491544710931, 66.77428566830514, 66.79509799503828, 66.80587846582108, 66.82035382010261, 66.8558301408829, 66.87756229222083, 66.8956971042906, 66.90606192373019, 66.90837322083881, 66.92098603570788, 66.95075128920953, 66.99680025826014, 67.01810220891662, 67.04307859288068, 67.07903629512066, 67.11848585217476, 67.14678052463849, 67.17769109229974, 67.21189928475857, 67.23300127359157, 67.24151102756836, 67.25262824217353, 67.25644674248045, 67.26188020355964, 67.26121823479261, 67.25724889225172, 67.25814109255558, 67.25468457912203, 67.2497949877839, 67.24254812551786, 67.23656584608578, 67.22807306780791, 67.22265843769779, 67.22647575386651, 67.22877082234234, 67.22830137832892], "in_ema_200": [64.67, 64.67467661691543, 64.67507784460783, 64.67766413471124, 64.68171722789819, 64.6828444196604, 64.68087581846974, 64.68126511380835, 64.68045650571075, 64.68234251062906, 64.68381173937902, 64.68148525441008, 64.68072420710253, 64.68320456325077, 64.69033685615375, 64.69361708644078, 64.69552139403838, 64.69720774832656, 64.69743453690043, 64.70124115842381, 64.69769647028029, 64.69125172928248, 64.68730892600604, 64.68375361330946, 64.68063168680887, 64.67764032674113, 64.67995236329097, 64.67873791191494, 64.67969574363718, 64.67790772628756, 64.67673451508071, 64.67646850000529, 64.67789667413459, 64.68363899578499, 64.6928067669712, 64.70068928670283, 64.70958790076548, 64.7200895136932, 64.73068563793507, 64.745007173876, 64.7567483960265, 64.76941756621528, 64.78086614764598, 64.79319583771917, 64.80560184928414, 64.8196754627241, 64.83470356757262, 64.85082592013408, 64.8640017816253, 64.8780913161365, 64.8932346861252, 64.9092224006911, 64.92699133202751, 64.94368793568894, 64.96016865274676, 64.97797791988361, 64.99740102515841, 65.01394429853991, 65.02922843487285, 65.0426689479587, 65.0555777146457, 65.06766151848007, 65.0740031949131, 65.08306783973984, 65.08890796073746, 65.0951874835162, 65.10165327970012, 65.1098955356235, 65.11900105268197, 65.12567765912294, 65.13169081674361, 65.13903717677601, 65.14496715511655, 65.15884807894624, 65.17811327219056, 65.20430119983045, 65.23122357595155, 65.2568830428575, 65.28417773894847, 65.31015606990421, 65.33532864632308, 65.36239005282734, 65.38395831100816, 65.40451593975435, 65.42690881597571, 65.45027290735904, 65.47434979385298, 65.50137118893902, 65.51976550546699, 65.53762853526334, 65.55675660953933, 65.57499783730512, 65.59221178917274, 65.60691614947949, 65.62251897386278, 65.64343918307809, 65.66101690264945, 65.67772320212558, 65.69247222499001, 65.70513419290057, 65.72030698700107, 65.73980641996623, 65.7635396894193, 65.78121591141513, 65.799860529212, 65.82135445429446, 65.84387829057015, 65.86374019812666, 65.88434974839406, 65.90589850711652, 65.92424777570243, 65.93942938987453, 65.95520621186584, 65.9690847570214, 65.98327296839433, 65.99582746622126, 66.00741127252752, 66.02007384693023, 66.03151589820456, 66.04244608827219, 66.05262075406053, 66.06294293561216, 66.07246589147671, 66.08259060897446, 66.09490314022844, 66.10674490002715, 66.117790224405], "in_macd": [0.0, 0.03749287749286623, 0.03253723589905633, 0.04583367355746759, 0.0676946013689701, 0.06091675733102875, 0.03018292787302812, 0.024506190515651838, 0.010206681867956036, 0.020425509202453895, 0.025008060428035606, -0.00200000411521728, -0.010772704209045969, 0.008402789497608865, 0.06082344366097914, 0.07088722178143314, 0.06719488587259548, 0.061940834822976854, 0.045551583033983434, 0.06090984350659312, 0.013616060760000437, -0.04712540504728224, -0.07463367136298871, -0.09254318290534513, -0.10232934513474845, -0.10803269907364665, -0.06899079462037605, -0.06570393734649826, -0.045061482931387786, -0.05031242054995744, -0.04906671731038159, -0.04035208693964876, -0.019503278678371316, 0.0317543719956177, 0.09947185475162712, 0.14182063064590977, 0.18215861027083236, 0.2252478124240298, 0.25803567379847436, 0.3114958424103804, 0.3302866201842676, 0.3496208578112743, 0.35200955272918577, 0.35784674045426357, 0.35993745174366154, 0.3718325964662057, 0.3856896745654552, 0.40212254573079065, 0.3880785268918743, 0.38102889928995864, 0.38073612667548673, 0.38414508116071033, 0.39799374827978795, 0.3971288151305714, 0.39152661605207584, 0.3946413989272912, 0.4069433923602759, 0.3904057132281622, 0.3642248453813153, 0.32600080538298926, 0.2891472036135667, 0.25139412868180955, 0.173879393294456, 0.13350312604461578, 0.0752196901531903, 0.03268742909691014, 0.0009862282226578145, -0.009104299279655947, -0.009327882943523491, -0.02814319341584337, -0.047350138162940425, -0.050690620364648, -0.06349936715670879, -0.008594546356675892, 0.07879349895796395, 0.20339902165224544, 0.3066837015790753, 0.3761325681704193, 0.44141435745800095, 0.47915462704277445, 0.49887529834659006, 0.525791775312868, 0.4990079122486861, 0.4659549379135086, 0.4511019815208499, 0.4438969361246592, 0.44077165057350953, 0.45882709180182246, 0.40073574698865855, 0.34786377316650885, 0.3140425540959768, 0.27838156987722584, 0.24048898600352686, 0.1893140101936268, 0.1554382996850876, 0.17100076809366271, 0.1561166533927576, 0.13709215722091983, 0.10626564703247254, 0.06534726273061153, 0.05368360251998183, 0.07983106414960162, 0.13490578691754251, 0.12985144393610426, 0.13358548924766467, 0.1593191658963491, 0.18763678531173866, 0.1881404838814973, 0.19396941599306672, 0.20549955464466052, 0.1882596398600782, 0.148675551184283, 0.12195097400314125, 0.08566304630848265, 0.05984586026498562, 0.026970904131033535, -0.00587381539422438, -0.021967270117485782, -0.04310069167995323, -0.062357922913463426, -0.08192005082673859, -0.09431864049295768, -0.10854182452783334, -0.11286435532976213, -0.09661717170928341, -0.0855788691951318, -0.08139582455646632], "in_signal": [0.0, 0.007498575498573246, 0.012506307578669863, 0.01917178077442941, 0.028876344893337548, 0.03528442738087579, 0.03426412747930625, 0.03231254008657537, 0.02789136844285151, 0.026398196594771987, 0.02612016936142471, 0.020496134666096313, 0.014242366891067856, 0.013074451412376058, 0.022624249862096674, 0.03227684424596397, 0.03926045257129027, 0.04379652902162759, 0.04414753982409876, 0.04750000056059763, 0.0407232126004782, 0.023153489070926105, 0.003596056984143144, -0.015631790993754512, -0.0329713018219533, -0.04798358127229198, -0.0521850239419088, -0.0548888066228267, -0.05292334188453892, -0.052401157617622623, -0.05173426955617442, -0.04945783303286929, -0.04346692216196969, -0.028422663330452215, -0.0028437597140363487, 0.026089118357952877, 0.057303016740528775, 0.09089197587722898, 0.12432071546147806, 0.16175574085125854, 0.19546191671786037, 0.22629370493654316, 0.2514368744950717, 0.27271884768691007, 0.2901625684982604, 0.3064965740918495, 0.32233519418657064, 0.3382926644954146, 0.3482498369747066, 0.35480564943775705, 0.35999174488530306, 0.3648224121403845, 0.3714566793682652, 0.37659110652072647, 0.37957820842699636, 0.38259084652705533, 0.38746135569369944, 0.388050227200592, 0.38328515083673664, 0.3718282817459872, 0.3552920661195031, 0.3345124786319644, 0.30238586156446273, 0.26860931446049335, 0.22993138959903275, 0.19048259749860824, 0.15258332364341815, 0.12024579905880332, 0.09433106265833796, 0.06983621144350169, 0.04639894152221327, 0.026981029144841018, 0.00888494988453106, 0.005389050636289669, 0.020069940300624523, 0.05673575657094871, 0.10672534557257404, 0.1606067900921431, 0.21676830356531468, 0.26924556826080664, 0.3151715142779633, 0.35729556648494426, 0.38563803563769267, 0.40170141609285587, 0.4115815291784547, 0.4180446105676956, 0.4225900185688584, 0.42983743321545126, 0.42401709597009274, 0.408786431409376, 0.38983765594669617, 0.3675464387328021, 0.3421349481869471, 0.3115707605882831, 0.280344268407644, 0.25847556834484775, 0.23800378535442973, 0.21782145972772776, 0.19551029718867674, 0.1694776902970637, 0.14631887274164734, 0.13302131102323822, 0.13339820620209908, 0.1326888537489001, 0.132868180848653, 0.13815837785819224, 0.14805405934890153, 0.15607134425542069, 0.1636509586029499, 0.17202067781129204, 0.17526847022104927, 0.16994988641369602, 0.16035010393158508, 0.14541269240696458, 0.1282993259785688, 0.10803364160906176, 0.08525215020840454, 0.06380826614322649, 0.04242647457859055, 0.021469595080179753, 0.0007916658987960831, -0.018230395379554672, -0.036292681209210406, -0.051607016033320754, -0.060609047168513286, -0.065603011573837, -0.06876157417036287], "in_upper_bb": [null, 65.56968037431535, 65.36035089944546, 65.29866653856007, 65.33299292446927, 65.2804868755797, 65.3020313950912, 65.26032526167853, 65.2323457789527, 65.21767437584637, 65.1992824621843, 65.20326966352938, 65.18261613876253, 65.18802989956198, 65.32928812104284, 65.33508818078009, 65.32311025183408, 65.3105556887093, 65.2940513781618, 65.30807556744837, 65.33705584911613, 65.36587449620652, 65.38136489769568, 65.37104469098296, 65.32895399150736, 65.31950415932135, 65.34419558593876, 65.33813813080963, 65.34735883691947, 65.32758412923027, 65.31091531842927, 65.31408747848712, 65.32800111218828, 65.38593185275214, 65.4445574669261, 65.53586572099158, 65.65857652730618, 65.80981982436003, 65.9532797863043, 66.15328186332091, 66.2809263722062, 66.38036354021843, 66.45597014269065, 66.53029610751408, 66.58857925497395, 66.65448800093804, 66.76276947855432, 66.84446649128776, 66.87728384962287, 66.86302492851584, 66.83684192830405, 66.79546265833268, 66.77671629566741, 66.79022498239043, 66.83315074549817, 66.87103855270203, 66.94463997902707, 66.96348686256167, 66.95568627065032, 66.95921097409126, 66.94123804115237, 66.929647129076, 66.96747994090072, 66.97075393481832, 67.01972760465998, 67.05590740409629, 67.07684296977783, 67.06723880655625, 67.06749511951007, 67.0740644411292, 67.07139383213621, 67.04433000220331, 66.9863669642121, 66.97614457161743, 67.08330535054424, 67.37092540940418, 67.61420684067512, 67.83074173490739, 68.07788381372372, 68.28141724897478, 68.45427035810695, 68.65197040925524, 68.72957156754111, 68.79455415389874, 68.85244234058484, 68.90778149429394, 68.95292252721042, 69.03661840170811, 69.01195875559692, 68.9354443445008, 68.81780988645231, 68.67203067484985, 68.3865848588847, 68.28411301493998, 68.2747766067016, 68.26692409414744, 68.23620293669471, 68.21693909718468, 68.17182858644259, 68.15438912575269, 68.11422869797182, 68.04356855338618, 68.14528052333185, 68.15008753834925, 68.15008753834925, 68.18107186061103, 68.22259393679569, 68.14973005874268, 68.20437776928883, 68.27327278207757, 68.29139735383464, 68.29175034072385, 68.29217630499612, 68.27378629876297, 68.26264548518604, 68.25564905395996, 68.26576471060727, 68.26749160790632, 68.26677212840642, 68.24829946047785, 68.26177238326497, 68.26208761678592, 68.18720041031175, 68.18576099362382, 68.16572584177301, 68.09264936654999, 67.97518952231718], "in_lower_bb": [null, 64.24031962568465, 64.32298243388787, 64.43133346143995, 64.48500707553075, 64.4995131244203, 64.3622543191945, 64.37592473832146, 64.35543199882507, 64.38532562415364, 64.40889935599753, 64.34589700313727, 64.3404607843144, 64.35911295758088, 64.30137854562382, 64.32116181921991, 64.3398309246365, 64.35611097795736, 64.36068546394348, 64.37192443255164, 64.31044415088385, 64.17262550379348, 64.11513510230432, 64.06495530901702, 64.03554600849263, 64.00349584067865, 64.02130441406123, 64.01115186919037, 64.01943116308051, 64.00220587076973, 63.99187468157075, 64.00870252151287, 64.01628888781173, 63.99085814724786, 63.9527325330739, 63.9079242790084, 63.85621347269383, 63.794970175639975, 63.75801021369572, 63.66700813667909, 63.69736362779379, 63.7959264597816, 63.882819857309336, 63.97749389248592, 64.08621074502602, 64.20430199906195, 64.23802052144568, 64.34603350871222, 64.45321615037713, 64.64547507148413, 64.85565807169594, 65.08203734166732, 65.28828370433258, 65.40977501760956, 65.46634925450182, 65.55496144729796, 65.61486002097294, 65.68551313743833, 65.76981372934966, 65.78728902590876, 65.84676195884764, 65.88235287092398, 65.82302005909929, 65.81624606518169, 65.73027239534, 65.6440925959037, 65.56465703022218, 65.52176119344375, 65.50650488048994, 65.45093555887081, 65.38660616786379, 65.3506699977967, 65.31263303578791, 65.31635542838256, 65.25869464945575, 65.07707459059586, 64.93179315932487, 64.83025826509261, 64.72811618627627, 64.6760827510252, 64.65322964189306, 64.63402959074476, 64.73892843245889, 64.82044584610126, 64.96105765941519, 65.11121850570606, 65.27857747278959, 65.4208815982919, 65.57804124440308, 65.80705565549921, 66.0976901135477, 66.39546932515015, 66.8379151411153, 66.99338698506003, 67.01072339329842, 67.01007590585255, 66.9907970633053, 66.96306090281533, 66.92417141355742, 66.84861087424733, 66.82777130202818, 66.8609314466138, 66.81871947666815, 66.82291246165076, 66.82291246165076, 66.81042813938897, 66.79040606320429, 66.82826994125733, 66.83212223071116, 66.83672721792242, 66.84760264616534, 66.85324965927616, 66.87482369500388, 66.92121370123702, 66.95435451481397, 66.91335094604003, 66.87823528939273, 66.87050839209365, 66.8722278715936, 66.90720053952214, 66.87722761673501, 66.8179123832141, 66.78229958968826, 66.7387390063762, 66.72527415822698, 66.73085063345003, 66.76149047768283], "out_sma_10": [67.99, 67.75, 67.85000000000001, 67.7173, 67.66884, 67.6357, 67.6306, 67.66615, 67.70268888888889, 67.70192, 67.68292, 67.70291999999999, 67.62192, 67.57849999999999, 67.499, 67.375, 67.23400000000001, 67.0465, 66.849, 66.7115, 66.50949999999999, 66.3215, 66.16, 66.0245, 65.89357, 65.85757, 65.82257, 65.83457000000001, 65.84857, 65.82557, 65.84757, 65.83157, 65.83007], "out_sma_50": [67.99, 67.75, 67.85000000000001, 67.7173, 67.66884, 67.6357, 67.6306, 67.66615, 67.70268888888889, 67.70192, 67.71083636363636, 67.71076666666666, 67.67455384615384, 67.61815714285714, 67.55561333333334, 67.4727625, 67.39730588235295, 67.3219, 67.25337894736842, 67.20671, 67.13877142857143, 67.07928181818183, 67.01605217391305, 66.95413333333333, 66.890796, 66.85153461538461, 66.81407037037037, 66.79071071428571, 66.76896206896552, 66.74633, 66.72225483870969, 66.689371875, 66.65666363636363], "out_sma_200": [67.99, 67.75, 67.85000000000001, 67.7173, 67.66884, 67.6357, 67.6306, 67.66615, 67.70268888888889, 67.70192, 67.71083636363636, 67.71076666666666, 67.67455384615384, 67.61815714285714, 67.55561333333334, 67.4727625, 67.39730588235295, 67.3219, 67.25337894736842, 67.20671, 67.13877142857143, 67.07928181818183, 67.01605217391305, 66.95413333333333, 66.890796, 66.85153461538461, 66.81407037037037, 66.79071071428571, 66.76896206896552, 66.74633, 66.72225483870969, 66.689371875, 66.65666363636363], "out_ema_10": [67.99, 67.90272727272726, 67.92950413223139, 67.81853974455295, 67.75607797281604, 67.7040637959404, 67.68514310576941, 67.72693526835678, 67.77567431047373, 67.76100625402395, 67.76809602601959, 67.75753311219785, 67.66343618270733, 67.521902331306, 67.36882918015945, 67.16176932922137, 66.98508399663567, 66.81325054270191, 66.66902317130156, 66.6055644128831, 66.4554617923589, 66.34174146647547, 66.2114248362072, 66.08752941144225, 65.95719679118001, 65.94134282914727, 65.9229168602114, 65.96602288562751, 66.00129145187705, 66.0174202788085, 66.01425295538877, 65.95166150895444, 65.88954123459908], "out_ema_50": [67.99, 67.97117647058823, 67.9742675893887, 67.94857866431464, 67.93000695198857, 67.9119674636753, 67.89973344549196, 67.90033213390403, 67.90404459924113, 67.89584677181992, 67.8920880748858, 67.88494736606675, 67.85965531249552, 67.82143353553491, 67.77667143610216, 67.71601765429423, 67.65617382471407, 67.59279445903901, 67.53111624495905, 67.48362149025478, 67.41681280436244, 67.35458485125018, 67.28675799433842, 67.2178655239722, 67.14542766028701, 67.09541088929537, 67.04617908971515, 67.01142696854986, 66.97803767566555, 66.94321266877671, 66.90622393666783, 66.85774456660243, 66.80881340712783], "out_ema_200": [67.99, 67.985223880597, 67.98586841909854, 67.97923490249059, 67.97421763977924, 67.96920054883617, 67.96552691153433, 67.96502415619568, 67.96532242329822, 67.96263264794202, 67.96101441263912, 67.95851675679197, 67.95136733632637, 67.94075671606441, 67.9282118731185, 67.9113142425402, 67.8941867376393, 67.87573711835931, 67.8572720724055, 67.84197583287907, 67.82145866041262, 67.80164315135379, 67.77998501054431, 67.75759709999163, 67.7338468800912, 67.7153011399908, 67.69664142715507, 67.68135146270576, 67.66621363720621, 67.65052991942306, 67.63410673614523, 67.61456338553681, 67.59461748120312], "out_macd": [0.0, -0.038290598290601, -0.024777071614693114, -0.07220462682171558, -0.09611163301727288, -0.11414576456061809, -0.11660389309672325, -0.09207275285467631, -0.06542217001141637, -0.06772815587484615, -0.06038694074362638, -0.061126593381629846, -0.0985023714497828, -0.1549819426262644, -0.21381941927306514, -0.29337790474536973, -0.3555575967279907, -0.41218775316191625, -0.45345425460546096, -0.4566863653705724, -0.49709116593730585, -0.5190938881370215, -0.5467701646395113, -0.5698012056071207, -0.5940596997486125, -0.5664655319136074, -0.5407838843857462, -0.4889730906316032, -0.44280824548940245, -0.4071770050447583, -0.38180008441098323, -0.3838916698470882, -0.3859418673272472], "out_signal": [0.0, -0.0076581196581201995, -0.011081910049434783, -0.023306453403890943, -0.03786748932656733, -0.053123144373377486, -0.06581929411804664, -0.07106998586537258, -0.06994042269458134, -0.0694979693306343, -0.06767576361323271, -0.06636592956691215, -0.07279321794348628, -0.08923096288004191, -0.11414865415864656, -0.1499945042759912, -0.1911071227663911, -0.23532324884549616, -0.27894944999748916, -0.31449683307210585, -0.3510156996451459, -0.38463133734352106, -0.4170591028027192, -0.44760752336359955, -0.47689795864060214, -0.49481147329520325, -0.5040059555133118, -0.5009993825369702, -0.48936115512745665, -0.472924325110917, -0.45469947697093027, -0.4405379155461619, -0.429618705902379], "out_upper_bb": [null, 68.42882250993907, 68.44194594347795, 68.4351778726218, 68.32723115425406, 68.24655297740127, 68.1888825568951, 68.2207628946005, 68.26590224494896, 68.23294491090344, 68.21807080468096, 68.19439597124034, 68.20615239528269, 68.28070655333056, 68.35706219942048, 68.49198358004102, 68.5639495993261, 68.62205027728696, 68.65098775542268, 68.62964493271365, 68.60375497937609, 68.60734945656633, 68.52220390431606, 68.52735935878788, 68.50389973919867, 68.4213421920083, 68.30276150786007, 68.09584840746916, 67.83622532807328, 67.61683978871173, 67.32100449198, 66.98323710572498, 66.7400076897854], "out_lower_bb": [null, 67.07117749006093, 67.25805405652207, 66.9994221273782, 67.01044884574594, 67.02484702259873, 67.07231744310491, 67.1115371053995, 67.13947553282881, 67.17089508909656, 67.20360192259176, 67.22713736209298, 67.142955297025, 66.95560773238373, 66.7541644672462, 66.45354141995898, 66.23066216537981, 66.02174972271304, 65.85577013931416, 65.78377506728636, 65.5886650206239, 65.4170705434337, 65.25971609568393, 65.07564064121213, 64.88867026080133, 64.81122780799168, 64.75380849213995, 64.78522159253083, 64.8613446719267, 64.92023021128827, 65.03606550801999, 65.16983289427503, 65.2500623102146], "overall_sma_10": [64.67, 64.905, 64.84166666666667, 64.86500000000001, 64.909, 64.89, 64.83214285714286, 64.818125, 64.79388888888889, 64.8015, 64.81750000000001, 64.7485, 64.7375, 64.737, 64.7685, 64.791, 64.83099999999999, 64.8455, 64.8575, 64.8785, 64.83, 64.79, 64.759, 64.699, 64.596, 64.53200000000001, 64.53450000000001, 64.50379000000001, 64.50929, 64.45129, 64.47279, 64.53279, 64.58529, 64.67778999999999, 64.80129, 64.91179, 64.98029, 65.101, 65.202, 65.369, 65.50550000000001, 65.64349999999999, 65.7535, 65.83000000000001, 65.8735, 65.947, 66.0205, 66.0895, 66.1285, 66.13950000000001, 66.187, 66.23400000000001, 66.3115, 66.36999999999999, 66.426, 66.479, 66.53900000000002, 66.5595, 66.59700000000001, 66.607, 66.601, 66.578, 66.47900000000001, 66.417, 66.324, 66.221, 66.10249999999999, 66.0295, 65.977, 65.918, 65.857, 65.81700000000001, 65.82000000000001, 65.87550000000002, 66.018, 66.227, 66.4435, 66.6315, 66.82900000000001, 67.0395, 67.2505, 67.469, 67.64849999999998, 67.73949999999999, 67.79549999999999, 67.792, 67.78800000000001, 67.826, 67.761, 67.703, 67.66499999999999, 67.5985, 67.576, 67.538, 67.49000000000001, 67.48499999999999, 67.439, 67.354, 67.335, 67.3, 67.277, 67.30600000000001, 67.388, 67.435, 67.48299999999999, 67.5065, 67.574, 67.624, 67.7015, 67.81, 67.862, 67.839, 67.779, 67.76, 67.73400000000001, 67.6625, 67.57, 67.514, 67.4375, 67.3455, 67.277, 67.241, 67.1905, 67.1645, 67.157, 67.161, 67.16668, 67.23768, 67.27167999999999, 67.36368, 67.38910000000001, 67.4276, 67.4726, 67.5236, 67.5831, 67.6541, 67.70192, 67.68292, 67.70292, 67.62192, 67.5785, 67.499, 67.375, 67.234, 67.04650000000001, 66.849, 66.7115, 66.5095, 66.32149999999999, 66.16, 66.0245, 65.89357, 65.85757, 65.82257000000001, 65.83457, 65.84857, 65.82557, 65.84756999999999, 65.83157000000001, 65.83007], "overall_sma_50": [64.67, 64.905, 64.84166666666667, 64.86500000000001, 64.909, 64.89, 64.83214285714286, 64.818125, 64.79388888888889, 64.8015, 64.80409090909092, 64.77458333333333, 64.76153846153846, 64.77357142857143, 64.81533333333333, 64.828125, 64.83147058823529, 64.83333333333333, 64.82736842105264, 64.84, 64.81642857142857, 64.78159090909091, 64.7604347826087, 64.74249999999999, 64.7276, 64.71423076923077, 64.72148148148148, 64.71563928571429, 64.71768620689654, 64.71043, 64.70557741935484, 64.703840625, 64.7073606060606, 64.72346764705883, 64.7486542857143, 64.76910833333334, 64.79142972972973, 64.81705, 64.84186923076923, 64.8750725, 64.90068048780488, 64.92756904761904, 64.9506488372093, 64.97495227272726, 64.99862, 65.02517173913044, 65.05293404255319, 65.08214375, 65.10444693877551, 65.12795799999999, 65.162558, 65.189758, 65.229358, 65.262758, 65.293058, 65.33215799999999, 65.381058, 65.41985799999999, 65.458858, 65.489058, 65.519258, 65.55565800000001, 65.577658, 65.598758, 65.604158, 65.61815800000001, 65.635358, 65.656658, 65.682758, 65.696958, 65.724658, 65.76105799999999, 65.789858, 65.834058, 65.888558, 65.95715799999999, 66.017158, 66.0822, 66.1467, 66.2146, 66.28020000000001, 66.3483, 66.4025, 66.4464, 66.4874, 66.53320000000001, 66.5787, 66.6272, 66.6585, 66.6814, 66.7121, 66.7393, 66.767, 66.788, 66.81070000000001, 66.8408, 66.8624, 66.8801, 66.8998, 66.9135, 66.9301, 66.9537, 66.9823, 67.00099999999999, 67.0221, 67.0463, 67.0694, 67.093, 67.1207, 67.1541, 67.1823, 67.2059, 67.2423, 67.2696, 67.3041, 67.3346, 67.3629, 67.38990000000001, 67.4128, 67.4396, 67.4663, 67.4907, 67.5164, 67.5274, 67.5319, 67.5214, 67.507536, 67.51113600000001, 67.501336, 67.504436, 67.49402, 67.48242, 67.48122, 67.48422000000001, 67.48942, 67.49382, 67.49032, 67.48252, 67.48971999999999, 67.48822, 67.47672, 67.46252, 67.44102000000001, 67.42342, 67.40071999999999, 67.36662, 67.34482, 67.31362, 67.28702, 67.26022, 67.22622, 67.180034, 67.134934, 67.100934, 67.071034, 67.035034, 66.995134, 66.95833400000001, 66.91303400000001, 66.864234], "overall_sma_200": [64.67, 64.905, 64.84166666666667, 64.86500000000001, 64.909, 64.89, 64.83214285714286, 64.818125, 64.79388888888889, 64.8015, 64.80409090909092, 64.77458333333333, 64.76153846153846, 64.77357142857143, 64.81533333333333, 64.828125, 64.83147058823529, 64.83333333333333, 64.82736842105264, 64.84, 64.81642857142857, 64.78159090909091, 64.7604347826087, 64.74249999999999, 64.7276, 64.71423076923077, 64.72148148148148, 64.71563928571429, 64.71768620689654, 64.71043, 64.70557741935484, 64.703840625, 64.7073606060606, 64.72346764705883, 64.7486542857143, 64.76910833333334, 64.79142972972973, 64.81705, 64.84186923076923, 64.8750725, 64.90068048780488, 64.92756904761904, 64.9506488372093, 64.97495227272726, 64.99862, 65.02517173913044, 65.05293404255319, 65.08214375, 65.10444693877551, 65.12795799999999, 65.1529, 65.17880576923076, 65.20741320754718, 65.23329444444445, 65.25814363636364, 65.28478392857143, 65.31364736842106, 65.33686034482758, 65.3574220338983, 65.374465, 65.39029344262295, 65.40448225806452, 65.40925238095238, 65.4182484375, 65.42212153846154, 65.42663484848485, 65.43138656716418, 65.43871911764707, 65.44721594202899, 65.45211285714285, 65.45602676056339, 65.4617763888889, 65.46551917808219, 65.48003918918918, 65.501572, 65.53194605263157, 65.56282987012987, 65.59163974358974, 65.6221253164557, 65.65053625, 65.67756666666666, 65.70655975609756, 65.72852891566265, 65.74902261904762, 65.77144588235294, 65.7947430232558, 65.81859655172413, 65.84554431818182, 65.86244831460674, 65.87858777777778, 65.89596593406594, 65.91220543478262, 65.92718172043011, 65.93933936170214, 65.95234631578947, 65.97081145833333, 65.98564845360825, 65.99946836734694, 66.01119090909091, 66.020729, 66.03270198019801, 66.04885196078432, 66.06900873786408, 66.08315288461539, 66.09812285714285, 66.11568773584905, 66.13409252336449, 66.14988796296296, 66.16626513761469, 66.18339, 66.19750360360361, 66.20868660714287, 66.22033539823009, 66.23024473684211, 66.24037304347826, 66.24903362068966, 66.25681965811967, 66.2654906779661, 66.27309159663866, 66.2802325, 66.28671818181819, 66.29330245901639, 66.29921056910568, 66.30558790322581, 66.3137032, 66.3214119047619, 66.32846220472442, 66.34144296875, 66.3505015503876, 66.36357461538461, 66.37086946564885, 66.3792340909091, 66.38743533834585, 66.39648432835821, 66.4077325925926, 66.41940367647058, 66.42871459854014, 66.43865144927537, 66.44779784172661, 66.45345642857143, 66.4565170212766, 66.45809084507042, 66.4564958041958, 66.45464513888889, 66.45178551724139, 66.44882808219178, 66.44795170068028, 66.44343851351351, 66.43932147651006, 66.43389266666667, 66.42790662251656, 66.42095131578947, 66.41735032679739, 66.41360129870131, 66.41196516129033, 66.41035000000001, 66.40830955414013, 66.4057253164557, 66.40109811320755, 66.39615375], "overall_ema_10": [64.67, 64.75545454545454, 64.74809917355371, 64.78208114199849, 64.83715729799876, 64.82949233472625, 64.76685736477602, 64.75833784390765, 64.72954914501535, 64.75508566410346, 64.76870645244828, 64.71075982473042, 64.69153076568851, 64.7348888082906, 64.85581811587413, 64.88566936753338, 64.8855476643455, 64.88181172537358, 64.85239141166929, 64.89377479136577, 64.793997556572, 64.6587252735589, 64.5925934056391, 64.54484915006834, 64.51305839551047, 64.4888659599631, 64.56543578542436, 64.56406564261992, 64.60241734396175, 64.58379600869597, 64.57946946166034, 64.5922931959039, 64.63369443301228, 64.74665908155549, 64.90272106672722, 65.0085899636859, 65.11520997028846, 65.23335361205419, 65.33365295531706, 65.48571605435032, 65.56558586265027, 65.65002479671385, 65.69911119731132, 65.75745461598198, 65.80882650398526, 65.88358532144248, 65.96475162663475, 66.05388769451933, 66.07590811369764, 66.11301572938898, 66.16519468768189, 66.22606838083063, 66.31132867522504, 66.36472346154775, 66.40750101399361, 66.46977355690386, 66.55345109201224, 66.57282362073728, 66.56867387151232, 66.53436953123735, 66.49902961646691, 66.45738786801839, 66.32059007383323, 66.25957369677263, 66.15237847917761, 66.07376421023622, 66.01398889928419, 65.99871819032342, 66.0034967011737, 65.96467911914212, 65.922010188389, 65.91255379050008, 65.88027128313642, 66.0002219589298, 66.19927251185165, 66.49213205515134, 66.74992622694201, 66.94266691295255, 67.13490929241571, 67.27310760288557, 67.37617894781548, 67.49960095730357, 67.50512805597565, 67.49510477307098, 67.52417663251262, 67.56978088114668, 67.62436617548364, 67.72720868903207, 67.65862529102624, 67.5961479653851, 67.57139378986052, 67.53841310079497, 67.49597435519588, 67.41852447243299, 67.37424729562699, 67.43802051460389, 67.432925875585, 67.41603026184227, 67.36947930514367, 67.29593761329936, 67.28394895633583, 67.35595823700204, 67.49578401209257, 67.5038232826212, 67.53130995850825, 67.60925360241583, 67.69575294743113, 67.72197968426184, 67.76071065075969, 67.81330871425793, 67.8017980389383, 67.73783475913133, 67.69913753019836, 67.6356579792532, 67.59190198302534, 67.52882889520255, 67.46176909607482, 67.42872016951576, 67.3816801386947, 67.33592011347748, 67.28666191102702, 67.2509051999312, 67.20892243630733, 67.18730017516054, 67.21142741604044, 67.22480424948762, 67.22334893139896, 67.36274003478097, 67.3895145739117, 67.50960283320047, 67.47498413625493, 67.47498702057221, 67.47408028955908, 67.49697478236652, 67.57297936739079, 67.64971039150154, 67.65794486577398, 67.6837730719969, 67.68854160436109, 67.60698858538635, 67.47571793349792, 67.3310419455892, 67.13085250093663, 66.95978840985724, 66.79255415351956, 66.65208976197054, 66.59170980524863, 66.44412620429432, 66.33246689442262, 66.20383654998214, 66.08132081362176, 65.95211702932689, 65.93718666035836, 65.91951635847502, 65.9632406569341, 65.99901508294607, 66.0155577951377, 66.01272910511265, 65.9504147223649, 65.88852113648036], "overall_ema_50": [64.67, 64.68843137254902, 64.68947327950788, 64.69910177835071, 64.7142350419448, 64.71740229520188, 64.70828847970377, 64.7087477550095, 64.704483137166, 64.71097399453204, 64.71564168102098, 64.70522436019664, 64.70129399313011, 64.71026285614461, 64.73731137158993, 64.74839720015503, 64.75375417269797, 64.7581167541608, 64.75662197948782, 64.7693034704883, 64.75266411870444, 64.72510866306898, 64.70824165667412, 64.69340865053003, 64.68072595835238, 64.66893278351503, 64.67838639984778, 64.673661442991, 64.67763550405019, 64.67066940585214, 64.66632942915206, 64.66568905938139, 64.67174046881742, 64.6946133916089, 64.73031482723208, 64.75991032420337, 64.7926589389405, 64.83078996094284, 64.8682099624745, 64.91926055218138, 64.95870131484094, 65.00071302798443, 65.03676349747523, 65.07532179169189, 65.11315230966476, 65.15655810144261, 65.20257543079781, 65.25169011978613, 65.28789835038276, 65.32680429742658, 65.36889040340985, 65.41324764249181, 65.46351244082547, 65.50827665883232, 65.55108933887811, 65.59810544323584, 65.65033660232463, 65.68993124537073, 65.72365943182679, 65.74939827763751, 65.77255912949487, 65.79206661461272, 65.78865223756908, 65.79635214982127, 65.79139716355377, 65.78859727478695, 65.7868875777365, 65.79249982958996, 65.80161748333153, 65.8011618957499, 65.79837123317147, 65.80118020441964, 65.79858490228553, 65.82766000415668, 65.87735961183681, 65.95314943098046, 66.02988866898123, 66.09969695647216, 66.17421864445365, 66.24170026623977, 66.30437868717155, 66.37303050336091, 66.41840185617028, 66.45885668534007, 66.50576426630712, 66.55553821664803, 66.60708573756379, 66.66916080667895, 66.69586038288762, 66.72014036787242, 66.7491544710931, 66.77428566830514, 66.79509799503828, 66.80587846582108, 66.82035382010261, 66.8558301408829, 66.87756229222083, 66.8956971042906, 66.90606192373019, 66.90837322083881, 66.92098603570788, 66.95075128920953, 66.99680025826014, 67.01810220891662, 67.04307859288068, 67.07903629512066, 67.11848585217476, 67.14678052463849, 67.17769109229974, 67.21189928475857, 67.23300127359157, 67.24151102756836, 67.25262824217353, 67.25644674248045, 67.26188020355964, 67.26121823479261, 67.25724889225172, 67.25814109255558, 67.25468457912203, 67.2497949877839, 67.24254812551786, 67.23656584608578, 67.22807306780791, 67.22265843769779, 67.22647575386651, 67.22877082234234, 67.22830137832892, 67.25817191251211, 67.26804752378614, 67.29871232677492, 67.29951576494061, 67.30639749964881, 67.31281328397631, 67.32407550813411, 67.34724901761905, 67.37265101692812, 67.38529215351917, 67.40155520632234, 67.41365108058422, 67.4068412342868, 67.38637687215791, 67.35867581834779, 67.31441402154984, 67.27031935403808, 67.22207153623268, 67.17493147598826, 67.1414047514397, 67.08801632981461, 67.03868235609639, 66.98324383232791, 66.92625387811897, 66.86525176525157, 66.8262222842613, 66.78754690056478, 66.76293721818969, 66.73929262139794, 66.71383016565684, 66.68583682582717, 66.64600008755944, 66.60537263314535], "overall_ema_200": [64.67, 64.67467661691543, 64.67507784460783, 64.67766413471124, 64.68171722789819, 64.6828444196604, 64.68087581846974, 64.68126511380835, 64.68045650571075, 64.68234251062906, 64.68381173937902, 64.68148525441008, 64.68072420710253, 64.68320456325077, 64.69033685615375, 64.69361708644078, 64.69552139403838, 64.69720774832656, 64.69743453690043, 64.70124115842381, 64.69769647028029, 64.69125172928248, 64.68730892600604, 64.68375361330946, 64.68063168680887, 64.67764032674113, 64.67995236329097, 64.67873791191494, 64.67969574363718, 64.67790772628756, 64.67673451508071, 64.67646850000529, 64.67789667413459, 64.68363899578499, 64.6928067669712, 64.70068928670283, 64.70958790076548, 64.7200895136932, 64.73068563793507, 64.745007173876, 64.7567483960265, 64.76941756621528, 64.78086614764598, 64.79319583771917, 64.80560184928414, 64.8196754627241, 64.83470356757262, 64.85082592013408, 64.8640017816253, 64.8780913161365, 64.8932346861252, 64.9092224006911, 64.92699133202751, 64.94368793568894, 64.96016865274676, 64.97797791988361, 64.99740102515841, 65.01394429853991, 65.02922843487285, 65.0426689479587, 65.0555777146457, 65.06766151848007, 65.0740031949131, 65.08306783973984, 65.08890796073746, 65.0951874835162, 65.10165327970012, 65.1098955356235, 65.11900105268197, 65.12567765912294, 65.13169081674361, 65.13903717677601, 65.14496715511655, 65.15884807894624, 65.17811327219056, 65.20430119983045, 65.23122357595155, 65.2568830428575, 65.28417773894847, 65.31015606990421, 65.33532864632308, 65.36239005282734, 65.38395831100816, 65.40451593975435, 65.42690881597571, 65.45027290735904, 65.47434979385298, 65.50137118893902, 65.51976550546699, 65.53762853526334, 65.55675660953933, 65.57499783730512, 65.59221178917274, 65.60691614947949, 65.62251897386278, 65.64343918307809, 65.66101690264945, 65.67772320212558, 65.69247222499001, 65.70513419290057, 65.72030698700107, 65.73980641996623, 65.7635396894193, 65.78121591141513, 65.799860529212, 65.82135445429446, 65.84387829057015, 65.86374019812666, 65.88434974839406, 65.90589850711652, 65.92424777570243, 65.93942938987453, 65.95520621186584, 65.9690847570214, 65.98327296839433, 65.99582746622126, 66.00741127252752, 66.02007384693023, 66.03151589820456, 66.04244608827219, 66.05262075406053, 66.06294293561216, 66.07246589147671, 66.08259060897446, 66.09490314022844, 66.10674490002715, 66.117790224405, 66.136419177396, 66.15008664826767, 66.16899125873267, 66.18043612182987, 66.19331735444848, 66.20602066435447, 66.21989110550517, 66.23675786067429, 66.25425280733425, 66.26858860029611, 66.28382652467128, 66.29801730552032, 66.30739026765444, 66.3131376281753, 66.31678800003425, 66.31592443784486, 66.31467145836382, 66.31193840902687, 66.30903354923556, 66.30914266814865, 66.30387756697304, 66.29916236730168, 66.29245428404495, 66.28486767425346, 66.27577147848974, 66.2717339513406, 66.26743809112824, 66.26636905539563, 66.26531065683449, 66.26356627218937, 66.26094372221733, 66.25506368518035, 66.2486451410492], "overall_macd": [0.0, 0.03749287749286623, 0.03253723589905633, 0.04583367355746759, 0.0676946013689701, 0.06091675733102875, 0.03018292787302812, 0.024506190515651838, 0.010206681867956036, 0.020425509202453895, 0.025008060428035606, -0.00200000411521728, -0.010772704209045969, 0.008402789497608865, 0.06082344366097914, 0.07088722178143314, 0.06719488587259548, 0.061940834822976854, 0.045551583033983434, 0.06090984350659312, 0.013616060760000437, -0.04712540504728224, -0.07463367136298871, -0.09254318290534513, -0.10232934513474845, -0.10803269907364665, -0.06899079462037605, -0.06570393734649826, -0.045061482931387786, -0.05031242054995744, -0.04906671731038159, -0.04035208693964876, -0.019503278678371316, 0.0317543719956177, 0.09947185475162712, 0.14182063064590977, 0.18215861027083236, 0.2252478124240298, 0.25803567379847436, 0.3114958424103804, 0.3302866201842676, 0.3496208578112743, 0.35200955272918577, 0.35784674045426357, 0.35993745174366154, 0.3718325964662057, 0.3856896745654552, 0.40212254573079065, 0.3880785268918743, 0.38102889928995864, 0.38073612667548673, 0.38414508116071033, 0.39799374827978795, 0.3971288151305714, 0.39152661605207584, 0.3946413989272912, 0.4069433923602759, 0.3904057132281622, 0.3642248453813153, 0.32600080538298926, 0.2891472036135667, 0.25139412868180955, 0.173879393294456, 0.13350312604461578, 0.0752196901531903, 0.03268742909691014, 0.0009862282226578145, -0.009104299279655947, -0.009327882943523491, -0.02814319341584337, -0.047350138162940425, -0.050690620364648, -0.06349936715670879, -0.008594546356675892, 0.07879349895796395, 0.20339902165224544, 0.3066837015790753, 0.3761325681704193, 0.44141435745800095, 0.47915462704277445, 0.49887529834659006, 0.525791775312868, 0.4990079122486861, 0.4659549379135086, 0.4511019815208499, 0.4438969361246592, 0.44077165057350953, 0.45882709180182246, 0.40073574698865855, 0.34786377316650885, 0.3140425540959768, 0.27838156987722584, 0.24048898600352686, 0.1893140101936268, 0.1554382996850876, 0.17100076809366271, 0.1561166533927576, 0.13709215722091983, 0.10626564703247254, 0.06534726273061153, 0.05368360251998183, 0.07983106414960162, 0.13490578691754251, 0.12985144393610426, 0.13358548924766467, 0.1593191658963491, 0.18763678531173866, 0.1881404838814973, 0.19396941599306672, 0.20549955464466052, 0.1882596398600782, 0.148675551184283, 0.12195097400314125, 0.08566304630848265, 0.05984586026498562, 0.026970904131033535, -0.00587381539422438, -0.021967270117485782, -0.04310069167995323, -0.062357922913463426, -0.08192005082673859, -0.09431864049295768, -0.10854182452783334, -0.11286435532976213, -0.09661717170928341, -0.0855788691951318, -0.08139582455646632, -0.015511150556875464, -0.0020059370180689484, 0.051674853498298035, 0.03484612978890311, 0.033692615432102, 0.03200604303935961, 0.04069028355172577, 0.07215867388418928, 0.10237284096650967, 0.10094664319946389, 0.10705493106632957, 0.10344114029459206, 0.06193812883189764, 0.00039658846844758955, -0.06417751396408278, -0.1499358276766003, -0.21860760249209932, -0.2818848323048968, -0.32984408834279577, -0.33972847312070087, -0.3866780227544382, -0.4150666667950702, -0.448931653814995, -0.4779263683882675, -0.5079042630723052, -0.4857729353965823, -0.4652908645920064, -0.4184141325987554, -0.3769190960502158, -0.34569741105008234, -0.324475892476741, -0.33047640194234873, -0.33619786774083593], "overall_signal": [0.0, 0.007498575498573246, 0.012506307578669863, 0.01917178077442941, 0.028876344893337548, 0.03528442738087579, 0.03426412747930625, 0.03231254008657537, 0.02789136844285151, 0.026398196594771987, 0.02612016936142471, 0.020496134666096313, 0.014242366891067856, 0.013074451412376058, 0.022624249862096674, 0.03227684424596397, 0.03926045257129027, 0.04379652902162759, 0.04414753982409876, 0.04750000056059763, 0.0407232126004782, 0.023153489070926105, 0.003596056984143144, -0.015631790993754512, -0.0329713018219533, -0.04798358127229198, -0.0521850239419088, -0.0548888066228267, -0.05292334188453892, -0.052401157617622623, -0.05173426955617442, -0.04945783303286929, -0.04346692216196969, -0.028422663330452215, -0.0028437597140363487, 0.026089118357952877, 0.057303016740528775, 0.09089197587722898, 0.12432071546147806, 0.16175574085125854, 0.19546191671786037, 0.22629370493654316, 0.2514368744950717, 0.27271884768691007, 0.2901625684982604, 0.3064965740918495, 0.32233519418657064, 0.3382926644954146, 0.3482498369747066, 0.35480564943775705, 0.35999174488530306, 0.3648224121403845, 0.3714566793682652, 0.37659110652072647, 0.37957820842699636, 0.38259084652705533, 0.38746135569369944, 0.388050227200592, 0.38328515083673664, 0.3718282817459872, 0.3552920661195031, 0.3345124786319644, 0.30238586156446273, 0.26860931446049335, 0.22993138959903275, 0.19048259749860824, 0.15258332364341815, 0.12024579905880332, 0.09433106265833796, 0.06983621144350169, 0.04639894152221327, 0.026981029144841018, 0.00888494988453106, 0.005389050636289669, 0.020069940300624523, 0.05673575657094871, 0.10672534557257404, 0.1606067900921431, 0.21676830356531468, 0.26924556826080664, 0.3151715142779633, 0.35729556648494426, 0.38563803563769267, 0.40170141609285587, 0.4115815291784547, 0.4180446105676956, 0.4225900185688584, 0.42983743321545126, 0.42401709597009274, 0.408786431409376, 0.38983765594669617, 0.3675464387328021, 0.3421349481869471, 0.3115707605882831, 0.280344268407644, 0.25847556834484775, 0.23800378535442973, 0.21782145972772776, 0.19551029718867674, 0.1694776902970637, 0.14631887274164734, 0.13302131102323822, 0.13339820620209908, 0.1326888537489001, 0.132868180848653, 0.13815837785819224, 0.14805405934890153, 0.15607134425542069, 0.1636509586029499, 0.17202067781129204, 0.17526847022104927, 0.16994988641369602, 0.16035010393158508, 0.14541269240696458, 0.1282993259785688, 0.10803364160906176, 0.08525215020840454, 0.06380826614322649, 0.04242647457859055, 0.021469595080179753, 0.0007916658987960831, -0.018230395379554672, -0.036292681209210406, -0.051607016033320754, -0.060609047168513286, -0.065603011573837, -0.06876157417036287, -0.05811148944766539, -0.04689037896174611, -0.027177332469737282, -0.014772640018009204, -0.005079588927986962, 0.002337537465482353, 0.010008086682731036, 0.022438204123022686, 0.03842513149172008, 0.05092943383326885, 0.062154533279881005, 0.07041185468282322, 0.06871710951263811, 0.05505300530380001, 0.031206901450223458, -0.005021644375141295, -0.0477388359985329, -0.0945680352598057, -0.14162324587640374, -0.18124429132526315, -0.22233103761109818, -0.2608781634478926, -0.2984888615213131, -0.334376362894704, -0.3690819429302243, -0.3924201414234959, -0.40699428605719806, -0.40927825536550955, -0.4028064235024508, -0.3913846210119772, -0.37800287530493, -0.3684975806324137, -0.36203763805409817], "overall_upper_bb": [null, 65.56968037431535, 65.36035089944546, 65.29866653856007, 65.33299292446927, 65.2804868755797, 65.3020313950912, 65.26032526167853, 65.2323457789527, 65.21767437584637, 65.1992824621843, 65.20326966352938, 65.18261613876253, 65.18802989956198, 65.32928812104284, 65.33508818078009, 65.32311025183408, 65.3105556887093, 65.2940513781618, 65.30807556744837, 65.33705584911613, 65.36587449620652, 65.38136489769568, 65.37104469098296, 65.32895399150736, 65.31950415932135, 65.34419558593876, 65.33813813080963, 65.34735883691947, 65.32758412923027, 65.31091531842927, 65.31408747848712, 65.32800111218828, 65.38593185275214, 65.4445574669261, 65.53586572099158, 65.65857652730618, 65.80981982436003, 65.9532797863043, 66.15328186332091, 66.2809263722062, 66.38036354021843, 66.45597014269065, 66.53029610751408, 66.58857925497395, 66.65448800093804, 66.76276947855432, 66.84446649128776, 66.87728384962287, 66.86302492851584, 66.83684192830405, 66.79546265833268, 66.77671629566741, 66.79022498239043, 66.83315074549817, 66.87103855270203, 66.94463997902707, 66.96348686256167, 66.95568627065032, 66.95921097409126, 66.94123804115237, 66.929647129076, 66.96747994090072, 66.97075393481832, 67.01972760465998, 67.05590740409629, 67.07684296977783, 67.06723880655625, 67.06749511951007, 67.0740644411292, 67.07139383213621, 67.04433000220331, 66.9863669642121, 66.97614457161743, 67.08330535054424, 67.37092540940418, 67.61420684067512, 67.83074173490739, 68.07788381372372, 68.28141724897478, 68.45427035810695, 68.65197040925524, 68.72957156754111, 68.79455415389874, 68.85244234058484, 68.90778149429394, 68.95292252721042, 69.03661840170811, 69.01195875559692, 68.9354443445008, 68.81780988645231, 68.67203067484985, 68.3865848588847, 68.28411301493998, 68.2747766067016, 68.26692409414744, 68.23620293669471, 68.21693909718468, 68.17182858644259, 68.15438912575269, 68.11422869797182, 68.04356855338618, 68.14528052333185, 68.15008753834925, 68.15008753834925, 68.18107186061103, 68.22259393679569, 68.14973005874268, 68.20437776928883, 68.27327278207757, 68.29139735383464, 68.29175034072385, 68.29217630499612, 68.27378629876297, 68.26264548518604, 68.25564905395996, 68.26576471060727, 68.26749160790632, 68.26677212840642, 68.24829946047785, 68.26177238326497, 68.26208761678592, 68.18720041031175, 68.18576099362382, 68.16572584177301, 68.09264936654999, 67.97518952231718, 68.01031253318655, 67.93650080488494, 67.93650080488494, 67.88442528150286, 67.88690361352776, 67.88069437369205, 67.90619023910477, 67.98749393821777, 68.08152888925223, 68.1093767722421, 68.15024570038045, 68.17165372201946, 68.16675206451421, 68.1860208499504, 68.23447860310988, 68.35492406092952, 68.45373471821352, 68.5455943588122, 68.61198087833837, 68.62964493271355, 68.60375497937596, 68.6073494565662, 68.52220390431594, 68.52735935878775, 68.50389973919854, 68.42134219200818, 68.30276150785993, 68.09584840746902, 67.8362253280731, 67.61683978871153, 67.32100449197978, 66.98323710572468, 66.74000768978503], "overall_lower_bb": [null, 64.24031962568465, 64.32298243388787, 64.43133346143995, 64.48500707553075, 64.4995131244203, 64.3622543191945, 64.37592473832146, 64.35543199882507, 64.38532562415364, 64.40889935599753, 64.34589700313727, 64.3404607843144, 64.35911295758088, 64.30137854562382, 64.32116181921991, 64.3398309246365, 64.35611097795736, 64.36068546394348, 64.37192443255164, 64.31044415088385, 64.17262550379348, 64.11513510230432, 64.06495530901702, 64.03554600849263, 64.00349584067865, 64.02130441406123, 64.01115186919037, 64.01943116308051, 64.00220587076973, 63.99187468157075, 64.00870252151287, 64.01628888781173, 63.99085814724786, 63.9527325330739, 63.9079242790084, 63.85621347269383, 63.794970175639975, 63.75801021369572, 63.66700813667909, 63.69736362779379, 63.7959264597816, 63.882819857309336, 63.97749389248592, 64.08621074502602, 64.20430199906195, 64.23802052144568, 64.34603350871222, 64.45321615037713, 64.64547507148413, 64.85565807169594, 65.08203734166732, 65.28828370433258, 65.40977501760956, 65.46634925450182, 65.55496144729796, 65.61486002097294, 65.68551313743833, 65.76981372934966, 65.78728902590876, 65.84676195884764, 65.88235287092398, 65.82302005909929, 65.81624606518169, 65.73027239534, 65.6440925959037, 65.56465703022218, 65.52176119344375, 65.50650488048994, 65.45093555887081, 65.38660616786379, 65.3506699977967, 65.31263303578791, 65.31635542838256, 65.25869464945575, 65.07707459059586, 64.93179315932487, 64.83025826509261, 64.72811618627627, 64.6760827510252, 64.65322964189306, 64.63402959074476, 64.73892843245889, 64.82044584610126, 64.96105765941519, 65.11121850570606, 65.27857747278959, 65.4208815982919, 65.57804124440308, 65.80705565549921, 66.0976901135477, 66.39546932515015, 66.8379151411153, 66.99338698506003, 67.01072339329842, 67.01007590585255, 66.9907970633053, 66.96306090281533, 66.92417141355742, 66.84861087424733, 66.82777130202818, 66.8609314466138, 66.81871947666815, 66.82291246165076, 66.82291246165076, 66.81042813938897, 66.79040606320429, 66.82826994125733, 66.83212223071116, 66.83672721792242, 66.84760264616534, 66.85324965927616, 66.87482369500388, 66.92121370123702, 66.95435451481397, 66.91335094604003, 66.87823528939273, 66.87050839209365, 66.8722278715936, 66.90720053952214, 66.87722761673501, 66.8179123832141, 66.78229958968826, 66.7387390063762, 66.72527415822698, 66.73085063345003, 66.76149047768283, 66.74136746681344, 66.77267919511506, 66.77267919511506, 66.78167471849714, 66.78169638647223, 66.78240562630796, 66.78190976089522, 66.75260606178225, 66.73357111074777, 66.75922322775789, 66.77035429961956, 66.80294627798052, 66.81884793548579, 66.78157915004961, 66.6921213968901, 66.49267593907048, 66.30386528178647, 66.08400564118782, 65.89111912166162, 65.78377506728646, 65.58866502062403, 65.41707054343382, 65.25971609568407, 65.07564064121226, 64.88867026080146, 64.81122780799183, 64.7538084921401, 64.78522159253097, 64.86134467192689, 64.9202302112885, 65.03606550802024, 65.16983289427533, 65.25006231021497]}, "alignment": "inconsistent"}

4654_OMC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1644437100.0, 1644440700.0, 1644444300.0, 1644447900.0, 1644451500.0, 1644455100.0, 1644521700.0, 1644525300.0, 1644528900.0, 1644532500.0, 1644536100.0, 1644539700.0, 1644543300.0, 1644609900.0, 1644613500.0, 1644617100.0, 1644620700.0, 1644624300.0, 1644627900.0, 1644867300.0, 1644870900.0, 1644874500.0, 1644878100.0, 1644881700.0, 1644885300.0, 1644888900.0, 1644955500.0, 1644959100.0, 1644962700.0, 1644966300.0, 1644969900.0, 1644973500.0, 1645040100.0, 1645043700.0, 1645047300.0, 1645050900.0, 1645054500.0, 1645058100.0, 1645061700.0, 1645128300.0, 1645131900.0, 1645135500.0, 1645139100.0, 1645142700.0, 1645146300.0, 1645212900.0, 1645216500.0, 1645220100.0, 1645223700.0, 1645227300.0, 1645230900.0, 1645234500.0, 1645560300.0, 1645563900.0, 1645567500.0, 1645571100.0, 1645574700.0, 1645578300.0, 1645644900.0, 1645648500.0, 1645652100.0, 1645655700.0, 1645659300.0, 1645662900.0, 1645666500.0, 1645733100.0, 1645736700.0, 1645740300.0, 1645743900.0, 1645747500.0, 1645751100.0, 1645817700.0, 1645821300.0, 1645824900.0, 1645828500.0, 1645832100.0, 1645835700.0, 1645839300.0, 1646078700.0, 1646082300.0, 1646085900.0, 1646089500.0, 1646093100.0, 1646096700.0, 1646163300.0, 1646166900.0, 1646170500.0, 1646174100.0, 1646177700.0, 1646181300.0, 1646184900.0, 1646251500.0, 1646255100.0, 1646258700.0, 1646262300.0, 1646265900.0, 1646269500.0, 1646336100.0, 1646339700.0, 1646343300.0, 1646346900.0, 1646350500.0, 1646354100.0, 1646357700.0, 1646424300.0, 1646427900.0, 1646431500.0, 1646435100.0, 1646438700.0, 1646442300.0, 1646681700.0, 1646685300.0, 1646688900.0, 1646692500.0, 1646696100.0, 1646699700.0, 1646703300.0, 1646769900.0, 1646773500.0, 1646777100.0, 1646780700.0, 1646784300.0, 1646787900.0, 1646854500.0, 1646858100.0, 1646861700.0, 1646865300.0, 1646868900.0, 1646872500.0, 1646876100.0, 1646942700.0, 1646946300.0, 1646949900.0, 1646953500.0, 1646957100.0, 1646960700.0, 1647027300.0], "input_window": [[88.695, 89.54, 88.03, 89.4, 89.47, 89.8, 91.28, 90.42, 88.09, 88.37, 87.04, 86.5725, 86.21, 86.425, 85.59, 85.73, 85.71, 84.41, 84.71, 84.81, 84.24, 84.38, 84.73, 84.615, 84.5305, 84.94, 85.93, 86.18, 86.07, 86.11, 85.95, 85.82, 85.91, 86.69, 86.41, 85.87, 85.87, 86.18, 86.24, 84.44, 84.8, 85.19, 85.27, 84.815, 84.06, 85.1, 85.3225, 84.8, 84.49, 84.1, 84.51, 84.25, 84.45, 84.52, 84.72, 84.22, 83.94, 84.77, 84.215, 83.6, 84.03, 84.42, 83.74, 83.78, 83.06, 81.17, 80.615, 80.69, 80.79, 81, 81.71, 83.0552, 83.73, 84.065, 84.57, 84.71, 84.3, 84.17, 82.99, 84.08, 84.53, 83.7, 82.94, 83.39, 83.285, 82.42, 81.77, 81.69, 81.63, 81.975, 81.96, 83.045, 83.97, 83.74, 84.205, 84.005, 83.77, 83.715, 82.83, 82.67, 83.14, 82.96, 83.43, 83.03, 81.59, 80.73, 80.83, 81.55, 80.49, 80.02, 79.145, 77.965, 76.99, 75.82, 75.435, 75.77, 75.62, 73.93, 74.92, 75.5412, 76.63, 75.19, 75.79, 76.32, 75.9, 76.355, 76.85, 76.94, 77.33, 77.42, 77.25, 76.85, 76.97, 76.38, 77.17, 76.95, 77.69], [88.695, 89.58, 88.25, 89.41, 89.55, 89.88, 91.28, 90.56, 88.16, 88.37, 87.07, 86.5725, 86.3, 86.49, 85.6, 85.73, 85.73, 84.41, 84.74, 84.81, 84.25, 84.43, 84.745, 84.64, 84.63, 84.95, 85.95, 86.205, 86.0895, 86.13, 85.95, 85.89, 85.91, 86.74, 86.46, 85.89, 85.875, 86.21, 86.29, 84.605, 84.84, 85.19, 85.28, 84.815, 84.08, 85.35, 85.42, 84.805, 84.5, 84.105, 84.52, 84.31, 84.46, 84.585, 84.788, 84.26, 83.95, 84.78, 84.215, 83.6, 84.04, 84.42, 83.74, 83.81, 83.138, 81.195, 80.66, 80.71, 80.805, 81.04, 81.7328, 83.16, 83.75, 84.09, 84.59, 84.715, 84.38, 84.18, 83, 84.095, 84.54, 83.7, 82.99, 83.39, 83.34, 82.45, 81.82, 81.69, 81.74, 82.01, 81.96, 83.15, 83.97, 83.76, 84.22, 84.015, 83.77, 83.73, 82.89, 82.7, 83.17, 82.99, 83.43, 83.03, 81.68, 80.8, 80.83, 81.565, 80.49, 80.02, 79.285, 77.99, 76.99, 75.855, 75.47, 75.84, 75.62, 73.9978, 74.96, 75.6, 76.67, 75.28, 75.79, 76.36, 75.95, 76.38, 76.89, 76.94, 77.33, 77.42, 77.34, 76.87, 77.02, 76.42, 77.18, 76.97, 77.6999], [88.45, 89.425, 87.75, 89.38, 89.47, 89.79, 90.62, 90.3626, 88.08, 88.345, 87.02, 86.51, 86.2075, 86.425, 85.58, 85.72, 85.71, 84.28, 84.67, 84.69, 84.2, 84.34, 84.69, 84.54, 84.5305, 84.92, 85.92, 86.13, 86.06, 86.095, 85.9, 85.82, 85.75, 86.685, 86.41, 85.86, 85.87, 86.14, 86.24, 84.44, 84.8, 85.17, 85.26, 84.815, 84.03, 85.07, 85.3225, 84.78, 84.46, 84.08, 84.505, 84.24, 84.37, 84.52, 84.72, 84.22, 83.88, 84.69, 83.95, 83.5, 84.02, 84.365, 83.66, 83.72, 83.06, 81.105, 80.59, 80.61, 80.73, 80.965, 81.71, 83.0552, 83.7, 84.065, 84.56, 84.67, 84.29, 84.13, 82.97, 84.045, 84.39, 83.664, 82.88, 83.3, 83.285, 82.41, 81.77, 81.675, 81.6, 81.96, 81.8901, 83.01, 83.84, 83.714, 84.2, 83.99, 83.72, 83.6, 82.82, 82.595, 83.06, 82.96, 83.4, 82.97, 81.58, 80.73, 80.785, 81.54, 80.44, 79.97, 79.145, 77.92, 76.925, 75.82, 75.43, 75.75, 75.51, 73.93, 74.845, 75.52, 76.61, 75.16, 75.75, 76.24, 75.89, 76.33, 76.835, 76.905, 77.3, 77.395, 77.24, 76.83, 76.965, 76.38, 77.06, 76.95, 77.69], [88.5184, 89.58, 88.0305, 89.38, 89.55, 89.8725, 90.99, 90.545, 88.1046, 88.36, 87.04, 86.53, 86.27, 86.44, 85.59, 85.73, 85.73, 84.33, 84.68, 84.77, 84.24, 84.43, 84.69, 84.64, 84.59, 84.93, 85.95, 86.17, 86.07, 86.12, 85.9, 85.865, 85.76, 86.73, 86.44, 85.86, 85.87, 86.14, 86.26, 84.605, 84.84, 85.17, 85.26, 84.815, 84.03, 85.07, 85.42, 84.78, 84.5, 84.09, 84.51, 84.3, 84.4, 84.54, 84.788, 84.26, 83.9, 84.73, 83.95, 83.56, 84.02, 84.365, 83.66, 83.74, 83.06, 81.135, 80.62, 80.61, 80.73, 81.015, 81.7328, 83.14, 83.72, 84.09, 84.57, 84.71, 84.38, 84.13, 82.97, 84.08, 84.39, 83.67, 82.88, 83.3, 83.325, 82.42, 81.82, 81.68, 81.74, 81.98, 81.8901, 83.08, 83.925, 83.74, 84.2, 83.995, 83.74, 83.62, 82.89, 82.6, 83.165, 82.97, 83.4, 82.98, 81.65, 80.8, 80.785, 81.54, 80.485, 79.97, 79.285, 77.99, 76.94, 75.84, 75.43, 75.84, 75.51, 73.93, 74.845, 75.585, 76.61, 75.28, 75.78, 76.35, 75.95, 76.38, 76.89, 76.9196, 77.31, 77.405, 77.28, 76.84, 77.02, 76.38, 77.06, 76.9635, 77.6999], [13624, 7487, 49572, 2121, 3422, 19137, 22084, 14534, 5041, 3320, 4431, 3824, 12559, 4018, 2227, 2053, 436, 4153, 3285, 1301, 2599, 1908, 1617, 5400, 3218, 6418, 2588, 5391, 994, 1855, 1751, 4778, 5678, 2464, 966, 2519, 625, 2338, 6849, 7135, 2834, 2089, 915, 895, 2779, 5148, 2879, 2935, 1460, 1353, 1002, 3192, 4950, 5478, 1397, 1214, 4190, 4237, 1701, 8352, 1057, 2251, 1896, 7375, 7731, 4587, 2546, 3578, 3108, 3461, 1792, 2065, 3372, 2475, 2988, 7098, 4055, 5064, 1860, 3834, 3008, 2997, 4032, 2363, 872, 3812, 2752, 618, 3285, 3363, 8126, 3416, 3125, 9650, 14148, 1533, 2412, 1335, 3254, 8943, 4247, 954, 1121, 6786, 6513, 2187, 955, 3291, 4819, 4296, 1247, 8554, 2233, 1439, 6503, 8989, 10179, 4171, 15660, 2386, 2388, 3611, 2951, 3452, 3394, 3100, 3239, 1662, 3090, 3188, 3806, 2030, 2379, 5446, 2170, 1479, 964]], "output_timestamps": [1647029100.0, 1647032700.0, 1647036300.0, 1647039900.0, 1647043500.0, 1647047100.0, 1647279300.0, 1647282900.0, 1647286500.0, 1647290100.0, 1647293700.0, 1647297300.0, 1647300900.0, 1647367500.0, 1647371100.0, 1647374700.0, 1647378300.0, 1647381900.0, 1647385500.0, 1647452100.0, 1647455700.0, 1647459300.0, 1647462900.0, 1647466500.0, 1647470100.0, 1647473700.0, 1647540300.0, 1647543900.0, 1647547500.0, 1647551100.0, 1647554700.0, 1647558300.0, 1647624900.0, 1647628500.0], "output_window": [[77.16, 77.59, 77.49, 77.54, 77.69, 77.06, 76.25, 78.2, 79.33, 79.37, 79.08, 79.04, 79.29, 79.945, 80.27, 79.73, 79.795, 79.42, 79.941, 81.95, 83.02, 83.53, 83.18, 83.07, 82.31, 83.46, 83.63, 84.47, 85.25, 85.36, 84.7, 84.585, 84.67, 82.635], [77.195, 77.59, 77.52, 77.579, 77.71, 77.13, 76.41, 78.32, 79.349, 79.37, 79.08, 79.07, 79.34, 79.945, 80.285, 79.76, 79.795, 79.445, 80, 82.02, 83.02, 83.55, 83.18, 83.07, 82.33, 83.58, 83.74, 84.49, 85.26, 85.39, 84.7, 84.625, 84.69, 82.7], [77.16, 77.515, 77.49, 77.5396, 77.68, 77.06, 76.22, 78.2, 79.27, 79.291, 79.07, 79.015, 79.21, 79.88, 80.265, 79.7, 79.75, 79.395, 79.94, 81.74, 82.94, 83.51, 83.0933, 83, 82.23, 83.45, 83.63, 84.43, 85.24, 85.35, 84.68, 84.57, 84.57, 82.63], [77.195, 77.515, 77.5, 77.565, 77.71, 77.06, 76.385, 78.24, 79.29, 79.3, 79.08, 79.03, 79.21, 79.88, 80.285, 79.76, 79.77, 79.42, 80, 81.77, 82.96, 83.52, 83.0933, 83.01, 82.33, 83.58, 83.71, 84.48, 85.24, 85.35, 84.68, 84.58, 84.57, 82.7], [1018, 1891, 3953, 2643, 5446, 4972, 10677, 16789, 7852, 3434, 717, 3296, 17527, 3096, 1277, 2244, 2513, 2993, 3407, 2927, 6420, 2356, 2584, 6217, 9360, 11314, 2854, 1868, 2698, 1985, 1064, 5335, 1999, 2664]], "text": {"content": "Here's Why Omnicom (OMC) is a Strong Growth Stock\nBy Zacks Equity Research\nPublished on: 2022-03-11T15:00:06Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nOMC Quick QuoteOMC\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nEach stock is given an alphabetic rating of A, B, C, D or F based on their value, growth, and momentum qualities. With this system, an A is better than a B, a B is better than a C, and so on, meaning the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Omnicom (OMC Quick QuoteOMC  -  Free Report)\nNew York based Omnicom is one of the largest advertising, marketing and corporate communications companies in the world. The company\u2019s agencies operate in all the major markets across the globe and provide an extensive range of services. Areas of operation include North America, Latin America, Europe, the Middle East, Australia, China, India, Japan, Korea, Africa, New Zealand, Singapore, and other Asian countries.\nOMC is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nAdditionally, the company could be a top pick for growth investors. OMC has a Growth Style Score of A, forecasting year-over-year earnings growth of 5.3% for the current fiscal year.\nThree analysts revised their earnings estimate higher in the last 60 days for fiscal 2022, while the Zacks Consensus Estimate has increased $0.20 to $6.73 per share. OMC also boasts an average earnings surprise of 15.1%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, OMC should be on investors' short list.\nOmnicom Group Inc. (OMC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1647010806000, "published_utc": "2022-03-11T15:00:06Z", "article_url": "https://www.zacks.com/stock/news/1880859/heres-why-omnicom-omc-is-a-strong-growth-stock", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -6.3526393885627765, "input_bin_label": "<-4%", "output_percentage_change": 4.767845372490605, "output_bin_label": ">+4%", "overall_percentage_change": -6.573096666907667, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [88.5184, 89.0492, 88.70963333333333, 88.877225, 89.01178, 89.15523333333333, 89.41734285714286, 89.5583, 89.39677777777779, 89.29310000000001, 89.14526, 88.84026, 88.66421, 88.37021, 87.97421, 87.55996, 87.03396000000001, 86.41246, 86.07000000000001, 85.711, 85.431, 85.221, 85.06300000000002, 84.88300000000001, 84.78299999999999, 84.703, 84.725, 84.909, 85.048, 85.18299999999999, 85.349, 85.49249999999999, 85.5995, 85.80850000000001, 85.99350000000001, 86.0865, 86.07849999999999, 86.0755, 86.09450000000001, 85.94300000000001, 85.837, 85.76750000000001, 85.7175, 85.526, 85.285, 85.20599999999999, 85.161, 85.025, 84.849, 84.7975, 84.7645, 84.6775, 84.59150000000001, 84.564, 84.63980000000001, 84.55879999999999, 84.4068, 84.40180000000001, 84.3468, 84.2938, 84.2448, 84.2513, 84.17729999999999, 84.09729999999999, 83.9245, 83.612, 83.284, 82.872, 82.55, 82.2955, 82.06678000000001, 81.94428, 81.95027999999999, 81.98528000000002, 82.13628, 82.49378, 82.86978, 83.22178, 83.44577999999998, 83.75228, 84.018, 84.071, 83.987, 83.908, 83.7835, 83.55449999999999, 83.29849999999999, 83.0535, 82.93050000000001, 82.7205, 82.47051, 82.41151, 82.51601000000001, 82.56001, 82.64751000000001, 82.80501, 82.99701, 83.19100999999999, 83.30600999999999, 83.36801, 83.4955, 83.4845, 83.432, 83.356, 83.101, 82.78150000000001, 82.486, 82.278, 82.03750000000001, 81.7745, 81.3865, 80.8885, 80.24249999999999, 79.5285, 78.9065, 78.4105, 77.88300000000001, 77.122, 76.55799999999999, 76.1195, 75.852, 75.58099999999999, 75.465, 75.51599999999999, 75.56800000000001, 75.622, 75.76, 76.05895999999998, 76.30546000000001, 76.48746, 76.55445999999999, 76.71046, 76.83446, 76.83746, 76.94846, 77.00681, 77.08779999999999], "in_sma_50": [88.5184, 89.0492, 88.70963333333333, 88.877225, 89.01178, 89.15523333333333, 89.41734285714286, 89.5583, 89.39677777777779, 89.29310000000001, 89.08827272727272, 88.87508333333334, 88.67469230769231, 88.51507142857143, 88.32006666666666, 88.1581875, 88.01535294117647, 87.8106111111111, 87.64584210526316, 87.50205, 87.34671428571428, 87.21413636363637, 87.10439130434783, 87.00170833333334, 86.90523999999999, 86.82926923076924, 86.7967037037037, 86.77432142857143, 86.75003448275862, 86.72903333333333, 86.70229032258065, 86.676125, 86.64836363636364, 86.65076470588235, 86.64474285714284, 86.62294444444444, 86.60259459459459, 86.59042105263158, 86.58194871794872, 86.53252499999999, 86.49124390243902, 86.45978571428572, 86.43188372093023, 86.39513636363637, 86.34257777777778, 86.31491304347826, 86.29587234042553, 86.26429166666667, 86.2282857142857, 86.18552, 86.105352, 85.999752, 85.927142, 85.830342, 85.73510200000001, 85.62285199999998, 85.481052, 85.364752, 85.28166000000002, 85.18566000000001, 85.12526000000001, 85.08196, 85.02976000000001, 84.97576, 84.92515999999999, 84.83326000000001, 84.73106, 84.65665999999999, 84.57766000000001, 84.50255999999999, 84.452416, 84.426616, 84.407216, 84.39621600000001, 84.395816, 84.391416, 84.360016, 84.31921600000001, 84.25721599999999, 84.216416, 84.186216, 84.142316, 84.08471600000001, 84.016116, 83.953816, 83.885016, 83.80401599999999, 83.71481600000001, 83.624416, 83.571916, 83.51291799999998, 83.471118, 83.444418, 83.42291800000001, 83.426318, 83.40481799999999, 83.37121800000001, 83.348018, 83.315818, 83.286018, 83.259118, 83.232518, 83.212518, 83.181318, 83.11855800000001, 83.049358, 82.98705799999999, 82.923258, 82.853958, 82.782158, 82.687458, 82.55995800000001, 82.425558, 82.267558, 82.114958, 82.00905800000001, 81.906858, 81.773258, 81.655558, 81.546958, 81.444502, 81.287302, 81.128502, 80.973702, 80.80130199999999, 80.634702, 80.48490199999999, 80.340694, 80.227494, 80.09399400000001, 79.951794, 79.815194, 79.697994, 79.559594, 79.434294, 79.325164, 79.242762], "in_sma_200": [88.5184, 89.0492, 88.70963333333333, 88.877225, 89.01178, 89.15523333333333, 89.41734285714286, 89.5583, 89.39677777777779, 89.29310000000001, 89.08827272727272, 88.87508333333334, 88.67469230769231, 88.51507142857143, 88.32006666666666, 88.1581875, 88.01535294117647, 87.8106111111111, 87.64584210526316, 87.50205, 87.34671428571428, 87.21413636363637, 87.10439130434783, 87.00170833333334, 86.90523999999999, 86.82926923076924, 86.7967037037037, 86.77432142857143, 86.75003448275862, 86.72903333333333, 86.70229032258065, 86.676125, 86.64836363636364, 86.65076470588235, 86.64474285714284, 86.62294444444444, 86.60259459459459, 86.59042105263158, 86.58194871794872, 86.53252499999999, 86.49124390243902, 86.45978571428572, 86.43188372093023, 86.39513636363637, 86.34257777777778, 86.31491304347826, 86.29587234042553, 86.26429166666667, 86.2282857142857, 86.18552, 86.15266666666666, 86.11703846153847, 86.08464150943396, 86.05603703703703, 86.03298181818182, 86.00132142857144, 85.96445614035088, 85.94317241379309, 85.90938983050849, 85.87023333333333, 85.83990163934426, 85.81611290322581, 85.78188888888889, 85.749984375, 85.7086, 85.63930303030304, 85.5643880597015, 85.4915294117647, 85.42252173913045, 85.35955714285714, 85.30847605633802, 85.27835833333333, 85.25701095890412, 85.24124054054055, 85.23229066666667, 85.22541842105264, 85.21443896103897, 85.2005358974359, 85.17230126582278, 85.1586475, 85.14915802469136, 85.13111951219513, 85.10399759036144, 85.08252142857143, 85.06184470588235, 85.03112558139536, 84.99421609195402, 84.95655454545455, 84.92041348314606, 84.88774222222223, 84.8548010989011, 84.8355097826087, 84.82571935483871, 84.81416914893617, 84.80770421052631, 84.79923854166667, 84.78831855670103, 84.77639693877552, 84.75734242424242, 84.735769, 84.72021683168317, 84.70305784313726, 84.6904067961165, 84.67396057692306, 84.64516095238096, 84.6088858490566, 84.57314859813084, 84.54506388888889, 84.50781559633027, 84.46656272727273, 84.41988198198199, 84.36247232142857, 84.29678672566371, 84.2226043859649, 84.14614695652173, 84.0745422413793, 84.00134102564103, 83.91599067796611, 83.83976386554622, 83.77097416666668, 83.71179256198347, 83.64267950819672, 83.57875528455286, 83.52045887096774, 83.4598952, 83.40370555555556, 83.35241653543308, 83.30216015625, 83.25570930232558, 83.21070384615385, 83.16543129770993, 83.11751136363637, 83.07166541353384, 83.0217276119403, 82.97756666666666, 82.93334558823528, 82.89514525547446], "in_ema_10": [88.5184, 88.71141818181817, 88.58761487603304, 88.73168489857248, 88.88046946246838, 89.06083865111049, 89.41159525999949, 89.61766884909049, 89.34256542198312, 89.16391716344073, 88.7777504064515, 88.3690685143694, 87.98741969357496, 87.70607065837952, 87.32133053867415, 87.03199771346067, 86.79527085646782, 86.34703979165548, 86.0439416477181, 85.81231589358752, 85.5264402765716, 85.32708749901313, 85.21125340828345, 85.10738915223192, 85.01331839728066, 84.99816959777507, 85.17122967090687, 85.35282427619653, 85.48321986234262, 85.5989980691894, 85.65372569297315, 85.69213920334167, 85.70447753000681, 85.89093616091466, 85.99076594983927, 85.96699032259576, 85.94935571848744, 85.98401831512608, 86.03419680328497, 85.77434283905134, 85.60446232286019, 85.52546917324923, 85.47720205084028, 85.35680167796022, 85.11556500924017, 85.10728046210559, 85.16413855990457, 85.09429518537647, 84.98624151530801, 84.82328851252474, 84.76632696479297, 84.68154024392152, 84.63035110866305, 84.61392363436067, 84.64557388265872, 84.57546954035713, 84.45265689665582, 84.50308291544567, 84.40252238536463, 84.2493364971165, 84.20763895218623, 84.23625005178873, 84.13147731509986, 84.06029962144532, 83.87842696300072, 83.37962206063695, 82.87787259506659, 82.4655321232363, 82.14998082810243, 81.94362067753835, 81.90528964525865, 82.1297824370298, 82.41891290302438, 82.7227469206563, 83.05861111690061, 83.3588636411005, 83.54452479726405, 83.65097483412512, 83.52716122792054, 83.62767736829862, 83.7662814831534, 83.7487757589437, 83.59081653004483, 83.5379407973094, 83.4992242887077, 83.30300169076084, 83.0333650197134, 82.78729865249278, 82.59688071567591, 82.484720585553, 82.37660775181608, 82.50449725148589, 82.76277047848845, 82.94044857330871, 83.16945792361622, 83.31955648295872, 83.3960007587844, 83.43672789355087, 83.33732282199617, 83.20326412708776, 83.1963070130718, 83.15516028342239, 83.19967659552741, 83.15973539634061, 82.8852380515514, 82.50610386036023, 82.19317588574927, 82.07441663379485, 81.7854317912867, 81.45535328378003, 81.06074359582003, 80.5024265783982, 79.85471265505306, 79.12476489958887, 78.45298946329999, 77.97790046997272, 77.52919129361405, 76.8747928765933, 76.50573962630361, 76.33833242152113, 76.38772652669911, 76.18632170366291, 76.11244503026965, 76.15563684294789, 76.11824832604826, 76.16583953949403, 76.29750507776784, 76.41061324544641, 76.5741381099107, 76.72520390810875, 76.82607592481625, 76.82860757484966, 76.86340619760426, 76.77551416167621, 76.82723885955326, 76.85201361236176, 77.00617477375053], "in_ema_50": [88.5184, 88.56003137254902, 88.53926543637064, 88.57223541925806, 88.61057912830677, 88.66006622131435, 88.75143617341966, 88.82177200975615, 88.79364761721669, 88.77664182830624, 88.70853822719619, 88.62310535554144, 88.53082671414765, 88.44883350967127, 88.33672239164495, 88.23449798412946, 88.1362823769087, 87.98701640134365, 87.85732948364391, 87.7362577391873, 87.5991495925525, 87.47486921637397, 87.36565865886912, 87.2587700840115, 87.15411243365811, 87.06689233822054, 87.02309263868248, 86.98963802540082, 86.95357378911059, 86.92088462091017, 86.8808499298941, 86.84101267774139, 86.79862002371232, 86.79592904239027, 86.78197104072791, 86.74581531364055, 86.71146961506642, 86.68905904192655, 86.67223319714512, 86.59116522862962, 86.52249208240886, 86.46945317721637, 86.42202364085495, 86.35900310591946, 86.26766965078536, 86.22070221349966, 86.18930212669575, 86.13403537662926, 86.06995555793792, 85.99231024194036, 85.93418042853094, 85.87009492152973, 85.81244414029327, 85.76254437008569, 85.72432694380782, 85.66690235777614, 85.59761206923591, 85.56358806652078, 85.50031010312782, 85.4242195108483, 85.36915207905034, 85.32977356614641, 85.26429224982695, 85.20451608316706, 85.12041741323894, 84.9641265342884, 84.79376863098297, 84.6296992729052, 84.47676988965402, 84.3410142077068, 84.23873129760067, 84.19564379573399, 84.17699109786207, 84.17357968225964, 84.18912557707299, 84.20955202503092, 84.21623625934343, 84.21285444525154, 84.16411505524167, 84.16081642562435, 84.16980401677634, 84.1502038592557, 84.10039194320646, 84.06900402386503, 84.03982739547817, 83.97630475251825, 83.89174378183125, 83.80500873156336, 83.72402799699225, 83.65563474220825, 83.58639808565107, 83.56653933719417, 83.58059661808852, 83.58684773110465, 83.61089291812016, 83.62595594093898, 83.6304282569806, 83.63001930572646, 83.60099894079602, 83.56174408037265, 83.54618548898549, 83.5235899796135, 83.5187433137463, 83.49761612497193, 83.4251605906593, 83.32221311651581, 83.22271456292697, 83.15672575653768, 83.05195219745778, 82.93109132696925, 82.78810735336262, 82.59994628068173, 82.37798760300794, 82.12159593230174, 81.8591804055448, 81.62313411513128, 81.38340336551829, 81.09111303745875, 80.84616742814666, 80.6398471368468, 80.48181391579398, 80.27782121321383, 80.1014360675976, 79.95432092769182, 79.79728873444901, 79.66327741152945, 79.55452143460673, 79.45119118226921, 79.3672229006116, 79.29027298294055, 79.21143874831543, 79.11844115034228, 79.03614934052493, 78.93198662128866, 78.85857538123813, 78.78425869962093, 78.74173482904757], "in_ema_200": [88.5184, 88.5289631840796, 88.52400335140219, 88.53252073099023, 88.54264490282117, 88.55587729184782, 88.5800974182971, 88.59964868776677, 88.59472283017705, 88.59238727962803, 88.57694064002975, 88.55657307147224, 88.53382110061183, 88.51298705980972, 88.4839026114534, 88.45650059541904, 88.42937123626065, 88.38858147271577, 88.35168016452955, 88.31604155592727, 88.27548392850511, 88.23722040682844, 88.20192468138737, 88.16648264475664, 88.13089575276902, 88.09904604378625, 88.07766250106201, 88.05868078463354, 88.03889291612973, 88.0197994542777, 87.99870692239435, 87.97747600774366, 87.95541156985567, 87.94321841990686, 87.92826102269385, 87.90768131102526, 87.88740587509466, 87.87001875195939, 87.85399866487522, 87.82167031995108, 87.79200195855854, 87.7659123868316, 87.74097793522134, 87.71186372691068, 87.67522826694142, 87.64930559761862, 87.62712345236868, 87.59879386577795, 87.56796009596921, 87.53335352785012, 87.50327040817004, 87.47139707077531, 87.44083590589197, 87.41197186702738, 87.38586269422115, 87.35475958283587, 87.32038386559373, 87.29460890175697, 87.26132921119222, 87.2245000648122, 87.19261449202801, 87.16447902444565, 87.12960858639148, 87.09588113777068, 87.05572311649932, 86.99681044867347, 86.93335959843792, 86.87044059745844, 86.80934168604094, 86.75168654488631, 86.70174737528546, 86.66630710289458, 86.63699061430856, 86.61164742411644, 86.59133252437398, 86.5726127977633, 86.5507957549995, 86.52670823504926, 86.49131810335723, 86.46732488839845, 86.4466549890114, 86.41902658116055, 86.38381238632314, 86.35312768596172, 86.32299706222081, 86.28416127055692, 86.239741755427, 86.19437119069639, 86.15004908929643, 86.10855606353229, 86.06658137633298, 86.03686414870778, 86.0158505750888, 85.9932052957347, 85.97536245697117, 85.95565735789684, 85.93361101602723, 85.91059001089263, 85.88053438889371, 85.84789225567089, 85.82119681034084, 85.79282669282502, 85.7690174720009, 85.74126605436905, 85.7005569394002, 85.65179517880915, 85.60336935613444, 85.5629378202525, 85.51241107577238, 85.45726270685923, 85.39584715753725, 85.32215713606922, 85.23875258745163, 85.14523266120833, 85.04856367950477, 84.95693618020621, 84.86293681522903, 84.75415137428149, 84.65555285314437, 84.56529859589915, 84.48614139593997, 84.39453799896545, 84.30882120295584, 84.22962895218016, 84.14724458449679, 84.06995856873066, 83.99851619491244, 83.92807921784863, 83.86222768334268, 83.79797666161788, 83.73312117244755, 83.66453290207495, 83.59841814683043, 83.52659309064306, 83.46224888078592, 83.39758471281792, 83.34089133259087], "in_macd": [0.0, 0.08468603988603718, 0.026463580652745122, 0.08819853617478657, 0.1491225208581426, 0.22088208126980646, 0.36373208351518826, 0.43600793047649233, 0.29298977148063443, 0.19797338170916134, 0.015975089076704307, -0.16748197881568672, -0.33004826301838364, -0.44009252257299636, -0.589100503448293, -0.6879631607899199, -0.7575796226867482, -0.9151699603815757, -1.0002886584572224, -1.0483983089899027, -1.1164226983361374, -1.141838699124932, -1.1279983726873866, -1.1082887337669405, -1.0842052419202446, -1.0258582868617765, -0.8870866464386182, -0.7507033196519615, -0.6432724702361696, -0.5477836569305055, -0.4842777928656119, -0.43179567380776973, -0.3941325244170457, -0.282753902821284, -0.21540308643916717, -0.20644842304646716, -0.19628225174965053, -0.16454200641169336, -0.12822652067498552, -0.23033573816704234, -0.28896448989821977, -0.3052808681503052, -0.30740588395293855, -0.3410661569156588, -0.42617245445718765, -0.4050315484916496, -0.3559321885643385, -0.36446195285417105, -0.389327586382052, -0.4370789791872909, -0.4360058085453886, -0.4469484149251315, -0.442451044824665, -0.4227171959445144, -0.3826554374663971, -0.38902693224888196, -0.4183034374801906, -0.3702630534023825, -0.3906272760946763, -0.4332416696445449, -0.4249966313187201, -0.38617220948145814, -0.4075927085037705, -0.41334845322489855, -0.46739243039131395, -0.6579694218420258, -0.8408662735844104, -0.9753767269599649, -1.0600743559355692, -1.0916172349798643, -1.0466298355418644, -0.8872006213321271, -0.7059133381611815, -0.5263188759826676, -0.34132242982022376, -0.18132438875481682, -0.08022820970066391, -0.02005053996080619, -0.06520990936733995, -0.01130104027710388, 0.055793384682786495, 0.05028852236152659, -0.017617435552409688, -0.037115067131097135, -0.04997372358583618, -0.1316724005964005, -0.24204404326171414, -0.3369273069651655, -0.4026400941178423, -0.43039068127031044, -0.4543993671445037, -0.3731104530329077, -0.2377631789792929, -0.14377015025944218, -0.03179532547599706, 0.03994330163897075, 0.07535170406080738, 0.09266197143902843, 0.04693455161925897, -0.012560544269376805, -0.013959145956846442, -0.030451393478855948, -0.008723651298339519, -0.02510535014495474, -0.14375077972398742, -0.3028746829015887, -0.4252894254720587, -0.45612388844925533, -0.5592434946171352, -0.6747446846960514, -0.8121915466131924, -1.0139269336239067, -1.2441876848873221, -1.4981619181006636, -1.7127780618649666, -1.828699222228849, -1.9250055533147616, -2.1045617323328827, -2.1482645878902957, -2.0989917301317007, -1.9547011238520753, -1.9254739978626105, -1.840746488920857, -1.7079172840357728, -1.6162942057464846, -1.4917884412093372, -1.3365569910311166, -1.1973442367201983, -1.0434864464569813, -0.903472662672911, -0.793450778936986, -0.7333088383582691, -0.6634733141059002, -0.6522520536334753, -0.5817823817119603, -0.5276391073379898, -0.42046202220353734], "in_signal": [0.0, 0.016937207977207436, 0.018842482512314976, 0.0327136932448093, 0.055995458767475956, 0.08897278326794206, 0.1439246433173913, 0.20234130074921153, 0.22047099489549613, 0.21597147225822919, 0.17597219562192423, 0.10728136073440206, 0.019815435983844915, -0.07216615572752334, -0.17555302527167727, -0.2780350523753258, -0.3739439664376103, -0.4821891652264034, -0.5858090638725673, -0.6783269128960344, -0.765946069984055, -0.8411245958122304, -0.8984993511872617, -0.9404572277031975, -0.969206830546607, -0.9805371218096409, -0.9618470267354364, -0.9196182853187415, -0.8643491223022272, -0.8010360292278829, -0.7376843819554286, -0.6765066403258969, -0.6200318171441267, -0.5525762342795582, -0.48514160471147993, -0.4294029683784774, -0.3827788250527121, -0.3391314613245084, -0.2969504731946038, -0.28362752618909154, -0.2846949189309172, -0.2888121087747948, -0.2925308638104236, -0.30223792243147063, -0.32702482883661405, -0.3426261727676212, -0.3452873759269647, -0.349122291312406, -0.3571633503263352, -0.37314647609852636, -0.38571834258789883, -0.3979643570553454, -0.4068616946092093, -0.41003279487627037, -0.40455732339429573, -0.401451245165213, -0.40482168362820853, -0.39790995758304337, -0.39645342128537, -0.403811070957205, -0.408048183029508, -0.40367298831989806, -0.40445693235667257, -0.4062352365303178, -0.4184666753025171, -0.4663672246104188, -0.5412670344052172, -0.6280889729161667, -0.7144860495200472, -0.7899122866120106, -0.8412557963979814, -0.8504447613848106, -0.8215384767400848, -0.7624945565886014, -0.678260131234926, -0.5788729827389042, -0.47914402813125617, -0.38732533049716616, -0.32290224627120095, -0.26058200507238155, -0.19730692712134795, -0.14778783722477307, -0.1217537568903004, -0.10482601893845975, -0.09385555986793505, -0.10141892801362815, -0.12954395106324534, -0.17102062224362938, -0.21734451661847198, -0.2599537495488397, -0.2988428730679725, -0.31369638906095954, -0.2985097470446262, -0.2675618276875894, -0.22040852724527094, -0.1683381614684226, -0.11960018836257659, -0.07714775640225559, -0.05233129479795268, -0.044377144692237504, -0.0382935449451593, -0.03672511465189863, -0.03112482198118681, -0.029920927613940395, -0.05268689803594981, -0.10272445500907759, -0.16723744910167382, -0.22501473697119012, -0.29186048850037916, -0.36843732773951365, -0.4571881715142494, -0.5685359239361809, -0.7036662761264092, -0.8625654045212601, -1.0326079359900016, -1.191826193237771, -1.3384620652531691, -1.4916819986691119, -1.6229985165133487, -1.718197159237019, -1.7654979521600305, -1.7974931613005465, -1.8061438268246086, -1.7864985182668416, -1.7524576557627702, -1.7003238128520837, -1.6275704484878903, -1.541525206134352, -1.441917454198878, -1.3342284958936848, -1.226072952502345, -1.1275201296735298, -1.034710766560004, -0.9582190239746983, -0.8829316955221508, -0.8118731778853187, -0.7335909467489625], "in_upper_bb": [null, 90.55052911781527, 90.29413982222295, 90.33433355578207, 90.40980538174384, 90.5896226063923, 91.32474941005579, 91.49589186915834, 91.45206337539622, 91.33878001407845, 91.45730446212292, 91.573914133154, 91.63524208711004, 91.60010782773692, 91.65461958822404, 91.630228922852, 91.57750762978678, 91.67852024374346, 91.66987995427658, 91.62451495424128, 91.62688254257307, 91.40779054855082, 91.33406124633788, 91.03753510574751, 90.6531043548522, 90.11720786331698, 89.14384145934599, 88.08762138403331, 87.70937720069375, 87.17496320623607, 86.96516248117636, 86.85687727530222, 86.78255748673499, 86.84857987446328, 86.96635437584243, 86.97983666540429, 86.99428943188408, 87.03322875595873, 87.09884141340744, 87.11046447965369, 87.05327899281009, 87.00097353039837, 86.96958673284911, 86.95178339879969, 87.04165873612445, 87.0350847065456, 87.00440072548251, 86.95795614083612, 86.93155631375694, 86.91980842606527, 86.8747602153084, 86.83356862214606, 86.78473698632422, 86.51609339930346, 86.28134046791176, 86.16571796937738, 86.05035047277839, 85.80721060614071, 85.46931817866391, 85.53289396281059, 85.50839420624959, 85.41917159572365, 85.3265282514106, 85.29180944786039, 85.39336522383604, 85.82502674762533, 86.06733707808036, 86.23955701482984, 86.3200451474081, 86.34534954186542, 86.22632241939037, 86.1207741358988, 86.04004096416368, 85.97708066936265, 85.94038004512693, 86.00949629769673, 86.0700164906538, 85.98171169809001, 85.90178509010173, 85.95812911765553, 86.00757509577589, 85.9234400959565, 85.86852300482714, 85.82850343399745, 85.84638102574134, 85.79446740029823, 85.68182946112157, 85.55885980775696, 85.43367885916075, 85.32102634077123, 85.30606784103931, 85.30388099663654, 85.32615057325641, 85.28463577379179, 85.22157892997546, 85.09721581052409, 85.00116847728737, 84.93229293560157, 84.93006236221886, 84.81100538653365, 84.6344924577343, 84.56755064190442, 84.60560500319384, 84.58240489952598, 84.58918123192618, 84.73637149348784, 84.84247643994746, 84.85124161984452, 84.97850515914993, 85.16250170297633, 85.41068295312932, 85.74053417926308, 85.9937129130272, 86.28260500546705, 86.35428846281926, 86.22254947080107, 86.04196118885572, 85.95077847783391, 85.7173240758865, 85.37344323335886, 84.80399717604398, 84.23400387904769, 83.42435412012591, 82.57325768997799, 81.938747493801, 81.41862361216188, 80.85068706702228, 79.95566182982682, 79.28378459835663, 78.6759742217016, 78.18204360001049, 77.96645249985582, 77.97813498232092, 78.00182231501405, 78.08848937201522, 78.1595215320229, 78.32702248797015], "in_lower_bb": [null, 87.54787088218472, 87.12512684444371, 87.42011644421792, 87.61375461825617, 87.72084406027436, 87.50993630422992, 87.62070813084166, 87.34149218015935, 87.24741998592157, 86.71924099242253, 86.17625253351267, 85.71414252827458, 85.43003502940594, 84.98551374510929, 84.686146077148, 84.45319825256617, 83.94270197847874, 83.62180425624973, 83.37958504575872, 82.94937745742692, 82.65346945144918, 82.39314875366213, 82.21567489425249, 82.10410564514781, 82.14575213668302, 82.61511854065401, 83.23383861596669, 83.40862279930624, 83.71903679376393, 83.81483751882364, 83.85662272469779, 83.87994251326501, 83.84292012553671, 83.81014562415757, 83.80966333459571, 83.80921056811593, 83.95127124404124, 84.04365858659257, 84.01553552034635, 84.13272100718991, 84.25902646960165, 84.3474132671509, 84.3827166012003, 84.23684126387553, 84.25741529345441, 84.23509927451748, 84.1425438591639, 84.01194368624309, 83.82069157393472, 83.72673978469162, 83.61143137785393, 83.5242630136758, 83.57390660069655, 83.64345953208824, 83.59908203062263, 83.51744952722161, 83.6195893938593, 83.72648182133608, 83.55840603718943, 83.5009057937504, 83.50962840427634, 83.4422717485894, 83.36949055213962, 83.17093477616396, 82.34577325237468, 81.62346292191967, 81.03424298517015, 80.57675485259189, 80.24395045813459, 80.08525758060962, 80.07480586410121, 80.08753903583631, 80.10549933063736, 80.12039995487306, 80.09628370230328, 80.08376350934618, 80.11206830190997, 80.0939949098983, 80.08965088234446, 80.0772049042241, 80.0918399040435, 80.06875699517288, 80.06477656600255, 80.07339897425867, 80.25381259970177, 80.48645053887844, 80.71642019224305, 80.94260114083926, 81.15175365922877, 81.18244215896068, 81.17862900336345, 81.17685942674358, 81.1833742262082, 81.20943107002452, 81.26229418947591, 81.29434152271264, 81.31221706439842, 81.30644763778115, 81.27750461346633, 81.33151754226569, 81.32845935809557, 81.34240499680617, 81.33360510047402, 81.1593287680738, 80.8501385065122, 80.64053356005252, 80.61776838015548, 80.36500484085008, 79.98000829702369, 79.47131704687068, 78.63246582073691, 77.6807870869728, 76.60189499453296, 75.65321153718074, 74.96945052919894, 74.32703881114428, 73.4492215221661, 72.87817592411349, 72.52055676664115, 72.43450282395601, 72.23549612095232, 72.2831458798741, 72.471242310022, 72.535752506199, 72.61387638783809, 72.79231293297772, 73.22529817017318, 73.57967540164334, 73.93098577829842, 74.22441639998952, 74.32500750014418, 74.32132501767909, 74.35163768498596, 74.42797062798478, 74.4692884679771, 74.52077751202982], "out_sma_10": [77.195, 77.35499999999999, 77.40333333333332, 77.44375, 77.497, 77.42416666666666, 77.27571428571427, 77.39625, 77.60666666666667, 77.776, 77.96450000000002, 78.116, 78.28699999999999, 78.51849999999999, 78.776, 79.046, 79.3845, 79.5025, 79.5735, 79.8205, 80.20849999999999, 80.6575, 81.04583, 81.35882999999998, 81.56333, 81.94533, 82.33932999999999, 82.84533, 83.36933, 83.72733, 83.89932999999999, 84.00533, 84.15299999999999, 84.122], "out_sma_50": [77.195, 77.35499999999999, 77.40333333333332, 77.44375, 77.497, 77.42416666666666, 77.27571428571427, 77.39625, 77.60666666666667, 77.776, 77.89454545454545, 77.98916666666666, 78.08307692307692, 78.21142857142857, 78.34966666666666, 78.43781249999999, 78.51617647058823, 78.56638888888888, 78.64184210526315, 78.79825, 78.99642857142857, 79.20204545454546, 79.3712304347826, 79.52284583333334, 79.635132, 79.78685769230768, 79.93215925925925, 80.09458214285713, 80.27201034482759, 80.44127666666667, 80.57800967741935, 80.70307187499999, 80.82025151515151, 80.87553823529412], "out_sma_200": [77.195, 77.35499999999999, 77.40333333333332, 77.44375, 77.497, 77.42416666666666, 77.27571428571427, 77.39625, 77.60666666666667, 77.776, 77.89454545454545, 77.98916666666666, 78.08307692307692, 78.21142857142857, 78.34966666666666, 78.43781249999999, 78.51617647058823, 78.56638888888888, 78.64184210526315, 78.79825, 78.99642857142857, 79.20204545454546, 79.3712304347826, 79.52284583333334, 79.635132, 79.78685769230768, 79.93215925925925, 80.09458214285713, 80.27201034482759, 80.44127666666667, 80.57800967741935, 80.70307187499999, 80.82025151515151, 80.87553823529412], "out_ema_10": [77.195, 77.25318181818182, 77.29805785123966, 77.3465927873779, 77.41266682603646, 77.34854558493892, 77.17335547858639, 77.36729084611613, 77.71687432864047, 78.00471535979675, 78.20022165801552, 78.35109044746724, 78.50725582065502, 78.756845671445, 79.03469191300046, 79.16656611063674, 79.27628136324823, 79.30241202447581, 79.42924620184384, 79.85483780150858, 80.41941274668883, 80.9831558836545, 81.36681845026277, 81.66557873203317, 81.78638259893623, 82.1124948536751, 82.40295033482508, 82.78059572849324, 83.22776014149447, 83.61362193395001, 83.80750885505, 83.94796179049546, 84.061059646769, 83.81359425644735], "out_ema_50": [77.195, 77.20754901960784, 77.21901768550558, 77.23258561940733, 77.2513077519796, 77.24380548719608, 77.21012684063938, 77.2505140233594, 77.3304938655806, 77.40772940026372, 77.47330863946905, 77.53435535948987, 77.60006691401968, 77.68947605464635, 77.7912613074053, 77.86846674633058, 77.94303667784703, 78.00095680812754, 78.07935065878921, 78.22408200550336, 78.40980427979734, 78.61020411196216, 78.786011793846, 78.95165839016576, 79.08414237486515, 79.26045051702731, 79.43494265361447, 79.63278803974724, 79.8526787048552, 80.06825993211578, 80.24911248379752, 80.41895120992311, 80.58173743698495, 80.66480655710319], "out_ema_200": [77.195, 77.19818407960199, 77.20118722308854, 77.20480725071951, 77.20983404424469, 77.2083431582323, 77.20015068899616, 77.21049744830962, 77.23118901598814, 77.25177419990867, 77.26996550140211, 77.28747828248268, 77.30660785181122, 77.332213743833, 77.36159470160581, 77.38545943094307, 77.40918620277449, 77.42919430025933, 77.45477445647566, 77.49771202407292, 77.5520631482115, 77.6114456044482, 77.66599141932933, 77.71916563406238, 77.76504458297718, 77.82290483588288, 77.88148289721738, 77.94713978381225, 78.01970555710766, 78.09264381027077, 78.1581896430044, 78.22208825352179, 78.28525155448177, 78.32917939971081], "out_macd": [0.0, 0.025527065527072068, 0.04403941526450694, 0.06322670448595602, 0.08910590026361831, 0.05651431974452237, -0.02351058601537659, 0.06203697313016221, 0.21211512376409303, 0.32807817484464863, 0.3976437769750305, 0.4436265846045444, 0.4889564015837351, 0.5723463561790254, 0.6634655928997972, 0.6854141049414153, 0.6955969664561934, 0.6677277329824989, 0.6845512368651328, 0.8311274722505004, 1.0314236398914574, 1.2212690858792001, 1.3220520525547101, 1.3793019318297866, 1.3541922710700334, 1.4188021690950592, 1.4636241442531883, 1.543486100354258, 1.6490932044180084, 1.7218156568392544, 1.7057228129318105, 1.6656988148512397, 1.614560938123148, 1.406922306064132], "out_signal": [0.0, 0.005105413105414414, 0.012892213537232921, 0.02295911172697754, 0.036188469434305696, 0.04025363949634903, 0.027500794394003908, 0.03440803014123557, 0.06994944886580706, 0.12157519406157538, 0.1767889106442664, 0.23015644543632202, 0.2819164366658047, 0.34000242056844887, 0.4046950550347186, 0.460838865016058, 0.5077904853040851, 0.5397779348397679, 0.5687325952448409, 0.6212115706459729, 0.7032539844950698, 0.8068570047718959, 0.9098960143284588, 1.0037771978287244, 1.0738602124769863, 1.142848603800601, 1.2070037118911183, 1.2743001895837462, 1.3492587925505988, 1.42377016540833, 1.480160694913026, 1.5172683189006688, 1.5367268427451648, 1.5107659354089584], "out_upper_bb": [null, 77.8075483399594, 77.7644888861542, 77.78004104458293, 77.87320473149605, 77.91461204249018, 78.17987925169906, 78.47590272194348, 79.22340721480666, 79.6388938062416, 79.82888490017258, 79.94652961128621, 80.0757114374052, 80.35332359353266, 80.67487776819415, 80.7922606837577, 80.88567939686773, 80.90429596084965, 81.0071826034821, 81.4922145506205, 82.25080270027179, 83.02699764195194, 83.54777669392296, 83.96070468274539, 84.18343421282094, 84.50510068796089, 84.62071045502763, 85.05042458970206, 85.64132192425465, 86.15309640260789, 86.42395639075899, 86.59654686926382, 86.7094915275369, 86.64608543764228], "out_lower_bb": [null, 76.90245166004058, 77.04217778051245, 77.10745895541706, 77.12079526850395, 76.93372129084315, 76.37154931972948, 76.3165972780565, 75.98992611852668, 75.9131061937584, 75.96020600891832, 76.03180372204712, 76.09044240874863, 76.06953354932448, 76.02445556513918, 76.08336431624228, 76.14667354430874, 76.22848181692811, 76.27650160704421, 76.10428544937949, 75.92219729972821, 75.74650235804805, 75.78505330607705, 75.91662531725459, 76.15589578717908, 76.48622931203911, 77.10311954497236, 77.29740541029793, 77.30150807574536, 77.39473359739212, 77.68387360924102, 78.0662831307362, 78.48933847246309, 78.83474456235771], "overall_sma_10": [88.5184, 89.0492, 88.70963333333333, 88.877225, 89.01178, 89.15523333333333, 89.41734285714286, 89.5583, 89.39677777777779, 89.29310000000001, 89.14526, 88.84026, 88.66421, 88.37021, 87.97421, 87.55996, 87.03396000000001, 86.41246, 86.07000000000001, 85.711, 85.431, 85.221, 85.06300000000002, 84.88300000000001, 84.78299999999999, 84.703, 84.725, 84.909, 85.048, 85.18299999999999, 85.349, 85.49249999999999, 85.5995, 85.80850000000001, 85.99350000000001, 86.0865, 86.07849999999999, 86.0755, 86.09450000000001, 85.94300000000001, 85.837, 85.76750000000001, 85.7175, 85.526, 85.285, 85.20599999999999, 85.161, 85.025, 84.849, 84.7975, 84.7645, 84.6775, 84.59150000000001, 84.564, 84.63980000000001, 84.55879999999999, 84.4068, 84.40180000000001, 84.3468, 84.2938, 84.2448, 84.2513, 84.17729999999999, 84.09729999999999, 83.9245, 83.612, 83.284, 82.872, 82.55, 82.2955, 82.06678000000001, 81.94428, 81.95027999999999, 81.98528000000002, 82.13628, 82.49378, 82.86978, 83.22178, 83.44577999999998, 83.75228, 84.018, 84.071, 83.987, 83.908, 83.7835, 83.55449999999999, 83.29849999999999, 83.0535, 82.93050000000001, 82.7205, 82.47051, 82.41151, 82.51601000000001, 82.56001, 82.64751000000001, 82.80501, 82.99701, 83.19100999999999, 83.30600999999999, 83.36801, 83.4955, 83.4845, 83.432, 83.356, 83.101, 82.78150000000001, 82.486, 82.278, 82.03750000000001, 81.7745, 81.3865, 80.8885, 80.24249999999999, 79.5285, 78.9065, 78.4105, 77.88300000000001, 77.122, 76.55799999999999, 76.1195, 75.852, 75.58099999999999, 75.465, 75.51599999999999, 75.56800000000001, 75.622, 75.76, 76.05895999999998, 76.30546000000001, 76.48746, 76.55445999999999, 76.71046, 76.83446, 76.83746, 76.94846, 77.00681, 77.08779999999999, 77.11534, 77.13584, 77.14534, 77.17384000000001, 77.26084, 77.26484, 77.26534000000001, 77.38334, 77.61599, 77.776, 77.9645, 78.116, 78.287, 78.51849999999999, 78.776, 79.04599999999999, 79.3845, 79.5025, 79.5735, 79.8205, 80.2085, 80.6575, 81.04583, 81.35883, 81.56333, 81.94533, 82.33932999999999, 82.84533, 83.36932999999999, 83.72733, 83.89932999999999, 84.00532999999999, 84.15299999999999, 84.122], "overall_sma_50": [88.5184, 89.0492, 88.70963333333333, 88.877225, 89.01178, 89.15523333333333, 89.41734285714286, 89.5583, 89.39677777777779, 89.29310000000001, 89.08827272727272, 88.87508333333334, 88.67469230769231, 88.51507142857143, 88.32006666666666, 88.1581875, 88.01535294117647, 87.8106111111111, 87.64584210526316, 87.50205, 87.34671428571428, 87.21413636363637, 87.10439130434783, 87.00170833333334, 86.90523999999999, 86.82926923076924, 86.7967037037037, 86.77432142857143, 86.75003448275862, 86.72903333333333, 86.70229032258065, 86.676125, 86.64836363636364, 86.65076470588235, 86.64474285714284, 86.62294444444444, 86.60259459459459, 86.59042105263158, 86.58194871794872, 86.53252499999999, 86.49124390243902, 86.45978571428572, 86.43188372093023, 86.39513636363637, 86.34257777777778, 86.31491304347826, 86.29587234042553, 86.26429166666667, 86.2282857142857, 86.18552, 86.105352, 85.999752, 85.927142, 85.830342, 85.73510200000001, 85.62285199999998, 85.481052, 85.364752, 85.28166000000002, 85.18566000000001, 85.12526000000001, 85.08196, 85.02976000000001, 84.97576, 84.92515999999999, 84.83326000000001, 84.73106, 84.65665999999999, 84.57766000000001, 84.50255999999999, 84.452416, 84.426616, 84.407216, 84.39621600000001, 84.395816, 84.391416, 84.360016, 84.31921600000001, 84.25721599999999, 84.216416, 84.186216, 84.142316, 84.08471600000001, 84.016116, 83.953816, 83.885016, 83.80401599999999, 83.71481600000001, 83.624416, 83.571916, 83.51291799999998, 83.471118, 83.444418, 83.42291800000001, 83.426318, 83.40481799999999, 83.37121800000001, 83.348018, 83.315818, 83.286018, 83.259118, 83.232518, 83.212518, 83.181318, 83.11855800000001, 83.049358, 82.98705799999999, 82.923258, 82.853958, 82.782158, 82.687458, 82.55995800000001, 82.425558, 82.267558, 82.114958, 82.00905800000001, 81.906858, 81.773258, 81.655558, 81.546958, 81.444502, 81.287302, 81.128502, 80.973702, 80.80130199999999, 80.634702, 80.48490199999999, 80.340694, 80.227494, 80.09399400000001, 79.951794, 79.815194, 79.697994, 79.559594, 79.434294, 79.325164, 79.242762, 79.153062, 79.068562, 78.978962, 78.89246, 78.78506, 78.64776, 78.50066, 78.38146, 78.28735999999999, 78.19856, 78.10776, 78.03056, 77.96276, 77.89706, 77.84335999999999, 77.77056, 77.70636, 77.66176, 77.64576, 77.66546, 77.69386, 77.75456, 77.817026, 77.891526, 77.978326, 78.111126, 78.268526, 78.44952599999999, 78.637526, 78.834326, 79.049326, 79.244026, 79.423726, 79.545526], "overall_sma_200": [88.5184, 89.0492, 88.70963333333333, 88.877225, 89.01178, 89.15523333333333, 89.41734285714286, 89.5583, 89.39677777777779, 89.29310000000001, 89.08827272727272, 88.87508333333334, 88.67469230769231, 88.51507142857143, 88.32006666666666, 88.1581875, 88.01535294117647, 87.8106111111111, 87.64584210526316, 87.50205, 87.34671428571428, 87.21413636363637, 87.10439130434783, 87.00170833333334, 86.90523999999999, 86.82926923076924, 86.7967037037037, 86.77432142857143, 86.75003448275862, 86.72903333333333, 86.70229032258065, 86.676125, 86.64836363636364, 86.65076470588235, 86.64474285714284, 86.62294444444444, 86.60259459459459, 86.59042105263158, 86.58194871794872, 86.53252499999999, 86.49124390243902, 86.45978571428572, 86.43188372093023, 86.39513636363637, 86.34257777777778, 86.31491304347826, 86.29587234042553, 86.26429166666667, 86.2282857142857, 86.18552, 86.15266666666666, 86.11703846153847, 86.08464150943396, 86.05603703703703, 86.03298181818182, 86.00132142857144, 85.96445614035088, 85.94317241379309, 85.90938983050849, 85.87023333333333, 85.83990163934426, 85.81611290322581, 85.78188888888889, 85.749984375, 85.7086, 85.63930303030304, 85.5643880597015, 85.4915294117647, 85.42252173913045, 85.35955714285714, 85.30847605633802, 85.27835833333333, 85.25701095890412, 85.24124054054055, 85.23229066666667, 85.22541842105264, 85.21443896103897, 85.2005358974359, 85.17230126582278, 85.1586475, 85.14915802469136, 85.13111951219513, 85.10399759036144, 85.08252142857143, 85.06184470588235, 85.03112558139536, 84.99421609195402, 84.95655454545455, 84.92041348314606, 84.88774222222223, 84.8548010989011, 84.8355097826087, 84.82571935483871, 84.81416914893617, 84.80770421052631, 84.79923854166667, 84.78831855670103, 84.77639693877552, 84.75734242424242, 84.735769, 84.72021683168317, 84.70305784313726, 84.6904067961165, 84.67396057692306, 84.64516095238096, 84.6088858490566, 84.57314859813084, 84.54506388888889, 84.50781559633027, 84.46656272727273, 84.41988198198199, 84.36247232142857, 84.29678672566371, 84.2226043859649, 84.14614695652173, 84.0745422413793, 84.00134102564103, 83.91599067796611, 83.83976386554622, 83.77097416666668, 83.71179256198347, 83.64267950819672, 83.57875528455286, 83.52045887096774, 83.4598952, 83.40370555555556, 83.35241653543308, 83.30216015625, 83.25570930232558, 83.21070384615385, 83.16543129770993, 83.11751136363637, 83.07166541353384, 83.0217276119403, 82.97756666666666, 82.93334558823528, 82.89514525547446, 82.85383985507247, 82.8154309352518, 82.77746357142857, 82.74049574468086, 82.70506971830986, 82.6655937062937, 82.62197847222222, 82.59175793103448, 82.56914315068494, 82.54690408163265, 82.52347905405405, 82.50003288590604, 82.47809933333333, 82.46089337748344, 82.44657828947368, 82.42901895424836, 82.4117525974026, 82.39245096774194, 82.37711474358974, 82.37324777070063, 82.37696139240506, 82.38415031446542, 82.3885825, 82.39244223602485, 82.39205679012345, 82.39934478527607, 82.40733658536585, 82.41989818181818, 82.43688674698795, 82.45433053892215, 82.46757857142858, 82.48007810650887, 82.49237176470588, 82.49358596491228], "overall_ema_10": [88.5184, 88.71141818181817, 88.58761487603304, 88.73168489857248, 88.88046946246838, 89.06083865111049, 89.41159525999949, 89.61766884909049, 89.34256542198312, 89.16391716344073, 88.7777504064515, 88.3690685143694, 87.98741969357496, 87.70607065837952, 87.32133053867415, 87.03199771346067, 86.79527085646782, 86.34703979165548, 86.0439416477181, 85.81231589358752, 85.5264402765716, 85.32708749901313, 85.21125340828345, 85.10738915223192, 85.01331839728066, 84.99816959777507, 85.17122967090687, 85.35282427619653, 85.48321986234262, 85.5989980691894, 85.65372569297315, 85.69213920334167, 85.70447753000681, 85.89093616091466, 85.99076594983927, 85.96699032259576, 85.94935571848744, 85.98401831512608, 86.03419680328497, 85.77434283905134, 85.60446232286019, 85.52546917324923, 85.47720205084028, 85.35680167796022, 85.11556500924017, 85.10728046210559, 85.16413855990457, 85.09429518537647, 84.98624151530801, 84.82328851252474, 84.76632696479297, 84.68154024392152, 84.63035110866305, 84.61392363436067, 84.64557388265872, 84.57546954035713, 84.45265689665582, 84.50308291544567, 84.40252238536463, 84.2493364971165, 84.20763895218623, 84.23625005178873, 84.13147731509986, 84.06029962144532, 83.87842696300072, 83.37962206063695, 82.87787259506659, 82.4655321232363, 82.14998082810243, 81.94362067753835, 81.90528964525865, 82.1297824370298, 82.41891290302438, 82.7227469206563, 83.05861111690061, 83.3588636411005, 83.54452479726405, 83.65097483412512, 83.52716122792054, 83.62767736829862, 83.7662814831534, 83.7487757589437, 83.59081653004483, 83.5379407973094, 83.4992242887077, 83.30300169076084, 83.0333650197134, 82.78729865249278, 82.59688071567591, 82.484720585553, 82.37660775181608, 82.50449725148589, 82.76277047848845, 82.94044857330871, 83.16945792361622, 83.31955648295872, 83.3960007587844, 83.43672789355087, 83.33732282199617, 83.20326412708776, 83.1963070130718, 83.15516028342239, 83.19967659552741, 83.15973539634061, 82.8852380515514, 82.50610386036023, 82.19317588574927, 82.07441663379485, 81.7854317912867, 81.45535328378003, 81.06074359582003, 80.5024265783982, 79.85471265505306, 79.12476489958887, 78.45298946329999, 77.97790046997272, 77.52919129361405, 76.8747928765933, 76.50573962630361, 76.33833242152113, 76.38772652669911, 76.18632170366291, 76.11244503026965, 76.15563684294789, 76.11824832604826, 76.16583953949403, 76.29750507776784, 76.41061324544641, 76.5741381099107, 76.72520390810875, 76.82607592481625, 76.82860757484966, 76.86340619760426, 76.77551416167621, 76.82723885955326, 76.85201361236176, 77.00617477375053, 77.04050663306862, 77.12677815432886, 77.19463667172361, 77.26197545868295, 77.34343446619513, 77.29190092688692, 77.12700984927112, 77.32937169485818, 77.68584956852033, 77.979331465153, 78.17945301694336, 78.33409792295365, 78.49335284605299, 78.74547051040699, 79.02538496306026, 79.15895133341293, 79.2700510909742, 79.29731452897889, 79.42507552370999, 79.85142542848999, 80.41662080512816, 80.98087156783212, 81.36494946458993, 81.6640495619372, 81.7851314597668, 82.11147119435466, 82.40211279538109, 82.77991046894816, 83.22719947459395, 83.61316320648595, 83.8071335325794, 83.94765470847405, 84.0608083978424, 83.81338868914376], "overall_ema_50": [88.5184, 88.56003137254902, 88.53926543637064, 88.57223541925806, 88.61057912830677, 88.66006622131435, 88.75143617341966, 88.82177200975615, 88.79364761721669, 88.77664182830624, 88.70853822719619, 88.62310535554144, 88.53082671414765, 88.44883350967127, 88.33672239164495, 88.23449798412946, 88.1362823769087, 87.98701640134365, 87.85732948364391, 87.7362577391873, 87.5991495925525, 87.47486921637397, 87.36565865886912, 87.2587700840115, 87.15411243365811, 87.06689233822054, 87.02309263868248, 86.98963802540082, 86.95357378911059, 86.92088462091017, 86.8808499298941, 86.84101267774139, 86.79862002371232, 86.79592904239027, 86.78197104072791, 86.74581531364055, 86.71146961506642, 86.68905904192655, 86.67223319714512, 86.59116522862962, 86.52249208240886, 86.46945317721637, 86.42202364085495, 86.35900310591946, 86.26766965078536, 86.22070221349966, 86.18930212669575, 86.13403537662926, 86.06995555793792, 85.99231024194036, 85.93418042853094, 85.87009492152973, 85.81244414029327, 85.76254437008569, 85.72432694380782, 85.66690235777614, 85.59761206923591, 85.56358806652078, 85.50031010312782, 85.4242195108483, 85.36915207905034, 85.32977356614641, 85.26429224982695, 85.20451608316706, 85.12041741323894, 84.9641265342884, 84.79376863098297, 84.6296992729052, 84.47676988965402, 84.3410142077068, 84.23873129760067, 84.19564379573399, 84.17699109786207, 84.17357968225964, 84.18912557707299, 84.20955202503092, 84.21623625934343, 84.21285444525154, 84.16411505524167, 84.16081642562435, 84.16980401677634, 84.1502038592557, 84.10039194320646, 84.06900402386503, 84.03982739547817, 83.97630475251825, 83.89174378183125, 83.80500873156336, 83.72402799699225, 83.65563474220825, 83.58639808565107, 83.56653933719417, 83.58059661808852, 83.58684773110465, 83.61089291812016, 83.62595594093898, 83.6304282569806, 83.63001930572646, 83.60099894079602, 83.56174408037265, 83.54618548898549, 83.5235899796135, 83.5187433137463, 83.49761612497193, 83.4251605906593, 83.32221311651581, 83.22271456292697, 83.15672575653768, 83.05195219745778, 82.93109132696925, 82.78810735336262, 82.59994628068173, 82.37798760300794, 82.12159593230174, 81.8591804055448, 81.62313411513128, 81.38340336551829, 81.09111303745875, 80.84616742814666, 80.6398471368468, 80.48181391579398, 80.27782121321383, 80.1014360675976, 79.95432092769182, 79.79728873444901, 79.66327741152945, 79.55452143460673, 79.45119118226921, 79.3672229006116, 79.29027298294055, 79.21143874831543, 79.11844115034228, 79.03614934052493, 78.93198662128866, 78.85857538123813, 78.78425869962093, 78.74173482904757, 78.68107856124179, 78.6353499902127, 78.59082646118475, 78.55059797251084, 78.51763334613787, 78.46047125413246, 78.37908022455863, 78.37362609810535, 78.4095623295522, 78.44448145388348, 78.46940374980962, 78.49138791648375, 78.519568782504, 78.57291902632737, 78.64005945666747, 78.6839786936609, 78.72656776449773, 78.75376118549782, 78.80263329587046, 78.91900061760103, 79.07747118161667, 79.25168799802387, 79.40233944908177, 79.5438163334315, 79.65307843800281, 79.8070753620027, 79.96013123015946, 80.13738098583948, 80.33748369227716, 80.53405295924668, 80.6966391177076, 80.84892777975828, 80.99485218055207, 81.06172072249122], "overall_ema_200": [88.5184, 88.5289631840796, 88.52400335140219, 88.53252073099023, 88.54264490282117, 88.55587729184782, 88.5800974182971, 88.59964868776677, 88.59472283017705, 88.59238727962803, 88.57694064002975, 88.55657307147224, 88.53382110061183, 88.51298705980972, 88.4839026114534, 88.45650059541904, 88.42937123626065, 88.38858147271577, 88.35168016452955, 88.31604155592727, 88.27548392850511, 88.23722040682844, 88.20192468138737, 88.16648264475664, 88.13089575276902, 88.09904604378625, 88.07766250106201, 88.05868078463354, 88.03889291612973, 88.0197994542777, 87.99870692239435, 87.97747600774366, 87.95541156985567, 87.94321841990686, 87.92826102269385, 87.90768131102526, 87.88740587509466, 87.87001875195939, 87.85399866487522, 87.82167031995108, 87.79200195855854, 87.7659123868316, 87.74097793522134, 87.71186372691068, 87.67522826694142, 87.64930559761862, 87.62712345236868, 87.59879386577795, 87.56796009596921, 87.53335352785012, 87.50327040817004, 87.47139707077531, 87.44083590589197, 87.41197186702738, 87.38586269422115, 87.35475958283587, 87.32038386559373, 87.29460890175697, 87.26132921119222, 87.2245000648122, 87.19261449202801, 87.16447902444565, 87.12960858639148, 87.09588113777068, 87.05572311649932, 86.99681044867347, 86.93335959843792, 86.87044059745844, 86.80934168604094, 86.75168654488631, 86.70174737528546, 86.66630710289458, 86.63699061430856, 86.61164742411644, 86.59133252437398, 86.5726127977633, 86.5507957549995, 86.52670823504926, 86.49131810335723, 86.46732488839845, 86.4466549890114, 86.41902658116055, 86.38381238632314, 86.35312768596172, 86.32299706222081, 86.28416127055692, 86.239741755427, 86.19437119069639, 86.15004908929643, 86.10855606353229, 86.06658137633298, 86.03686414870778, 86.0158505750888, 85.9932052957347, 85.97536245697117, 85.95565735789684, 85.93361101602723, 85.91059001089263, 85.88053438889371, 85.84789225567089, 85.82119681034084, 85.79282669282502, 85.7690174720009, 85.74126605436905, 85.7005569394002, 85.65179517880915, 85.60336935613444, 85.5629378202525, 85.51241107577238, 85.45726270685923, 85.39584715753725, 85.32215713606922, 85.23875258745163, 85.14523266120833, 85.04856367950477, 84.95693618020621, 84.86293681522903, 84.75415137428149, 84.65555285314437, 84.56529859589915, 84.48614139593997, 84.39453799896545, 84.30882120295584, 84.22962895218016, 84.14724458449679, 84.06995856873066, 83.99851619491244, 83.92807921784863, 83.86222768334268, 83.79797666161788, 83.73312117244755, 83.66453290207495, 83.59841814683043, 83.52659309064306, 83.46224888078592, 83.39758471281792, 83.34089133259087, 83.2797381850029, 83.22237760604764, 83.16543852539046, 83.10971276891891, 83.05598428365603, 82.99632274849527, 82.9305384425401, 82.88386641823621, 82.84810655337813, 82.81280201055846, 82.77565970199569, 82.73838945620469, 82.70328110340664, 82.675188754119, 82.65140578144121, 82.6226355746607, 82.594251141082, 82.56266655261352, 82.53716738293578, 82.52953387663791, 82.53381712164649, 82.54362988660523, 82.54909924096738, 82.55368531817169, 82.55145959361276, 82.56169382651214, 82.57311975858664, 82.59209369133703, 82.6184410177914, 82.64562070915666, 82.66586328916506, 82.68490942559129, 82.70366654573465, 82.70363006269251], "overall_macd": [0.0, 0.08468603988603718, 0.026463580652745122, 0.08819853617478657, 0.1491225208581426, 0.22088208126980646, 0.36373208351518826, 0.43600793047649233, 0.29298977148063443, 0.19797338170916134, 0.015975089076704307, -0.16748197881568672, -0.33004826301838364, -0.44009252257299636, -0.589100503448293, -0.6879631607899199, -0.7575796226867482, -0.9151699603815757, -1.0002886584572224, -1.0483983089899027, -1.1164226983361374, -1.141838699124932, -1.1279983726873866, -1.1082887337669405, -1.0842052419202446, -1.0258582868617765, -0.8870866464386182, -0.7507033196519615, -0.6432724702361696, -0.5477836569305055, -0.4842777928656119, -0.43179567380776973, -0.3941325244170457, -0.282753902821284, -0.21540308643916717, -0.20644842304646716, -0.19628225174965053, -0.16454200641169336, -0.12822652067498552, -0.23033573816704234, -0.28896448989821977, -0.3052808681503052, -0.30740588395293855, -0.3410661569156588, -0.42617245445718765, -0.4050315484916496, -0.3559321885643385, -0.36446195285417105, -0.389327586382052, -0.4370789791872909, -0.4360058085453886, -0.4469484149251315, -0.442451044824665, -0.4227171959445144, -0.3826554374663971, -0.38902693224888196, -0.4183034374801906, -0.3702630534023825, -0.3906272760946763, -0.4332416696445449, -0.4249966313187201, -0.38617220948145814, -0.4075927085037705, -0.41334845322489855, -0.46739243039131395, -0.6579694218420258, -0.8408662735844104, -0.9753767269599649, -1.0600743559355692, -1.0916172349798643, -1.0466298355418644, -0.8872006213321271, -0.7059133381611815, -0.5263188759826676, -0.34132242982022376, -0.18132438875481682, -0.08022820970066391, -0.02005053996080619, -0.06520990936733995, -0.01130104027710388, 0.055793384682786495, 0.05028852236152659, -0.017617435552409688, -0.037115067131097135, -0.04997372358583618, -0.1316724005964005, -0.24204404326171414, -0.3369273069651655, -0.4026400941178423, -0.43039068127031044, -0.4543993671445037, -0.3731104530329077, -0.2377631789792929, -0.14377015025944218, -0.03179532547599706, 0.03994330163897075, 0.07535170406080738, 0.09266197143902843, 0.04693455161925897, -0.012560544269376805, -0.013959145956846442, -0.030451393478855948, -0.008723651298339519, -0.02510535014495474, -0.14375077972398742, -0.3028746829015887, -0.4252894254720587, -0.45612388844925533, -0.5592434946171352, -0.6747446846960514, -0.8121915466131924, -1.0139269336239067, -1.2441876848873221, -1.4981619181006636, -1.7127780618649666, -1.828699222228849, -1.9250055533147616, -2.1045617323328827, -2.1482645878902957, -2.0989917301317007, -1.9547011238520753, -1.9254739978626105, -1.840746488920857, -1.7079172840357728, -1.6162942057464846, -1.4917884412093372, -1.3365569910311166, -1.1973442367201983, -1.0434864464569813, -0.903472662672911, -0.793450778936986, -0.7333088383582691, -0.6634733141059002, -0.6522520536334753, -0.5817823817119603, -0.5276391073379898, -0.42046202220353734, -0.3719767045374738, -0.30422351600094544, -0.248870180070611, -0.1974808692411898, -0.1434011428735147, -0.1512486376809079, -0.20951948247096652, -0.1048083838595204, 0.06218530746123463, 0.19310987692951187, 0.2759355666618575, 0.33369431996598564, 0.3895030945493829, 0.4822364296839652, 0.5817028725422944, 0.6111229873453539, 0.6280062911101965, 0.6061569559845168, 0.6283985657181432, 0.7798596723103799, 0.9845672666796759, 1.1784029344427438, 1.2828006464002044, 1.3433299005389614, 1.321199488248368, 1.3885195414309663, 1.4358099586944633, 1.5179228501836093, 1.6255848267043405, 1.7001851236741032, 1.6858100272979897, 1.6473587691423717, 1.5976620994290869, 1.3913451975234779], "overall_signal": [0.0, 0.016937207977207436, 0.018842482512314976, 0.0327136932448093, 0.055995458767475956, 0.08897278326794206, 0.1439246433173913, 0.20234130074921153, 0.22047099489549613, 0.21597147225822919, 0.17597219562192423, 0.10728136073440206, 0.019815435983844915, -0.07216615572752334, -0.17555302527167727, -0.2780350523753258, -0.3739439664376103, -0.4821891652264034, -0.5858090638725673, -0.6783269128960344, -0.765946069984055, -0.8411245958122304, -0.8984993511872617, -0.9404572277031975, -0.969206830546607, -0.9805371218096409, -0.9618470267354364, -0.9196182853187415, -0.8643491223022272, -0.8010360292278829, -0.7376843819554286, -0.6765066403258969, -0.6200318171441267, -0.5525762342795582, -0.48514160471147993, -0.4294029683784774, -0.3827788250527121, -0.3391314613245084, -0.2969504731946038, -0.28362752618909154, -0.2846949189309172, -0.2888121087747948, -0.2925308638104236, -0.30223792243147063, -0.32702482883661405, -0.3426261727676212, -0.3452873759269647, -0.349122291312406, -0.3571633503263352, -0.37314647609852636, -0.38571834258789883, -0.3979643570553454, -0.4068616946092093, -0.41003279487627037, -0.40455732339429573, -0.401451245165213, -0.40482168362820853, -0.39790995758304337, -0.39645342128537, -0.403811070957205, -0.408048183029508, -0.40367298831989806, -0.40445693235667257, -0.4062352365303178, -0.4184666753025171, -0.4663672246104188, -0.5412670344052172, -0.6280889729161667, -0.7144860495200472, -0.7899122866120106, -0.8412557963979814, -0.8504447613848106, -0.8215384767400848, -0.7624945565886014, -0.678260131234926, -0.5788729827389042, -0.47914402813125617, -0.38732533049716616, -0.32290224627120095, -0.26058200507238155, -0.19730692712134795, -0.14778783722477307, -0.1217537568903004, -0.10482601893845975, -0.09385555986793505, -0.10141892801362815, -0.12954395106324534, -0.17102062224362938, -0.21734451661847198, -0.2599537495488397, -0.2988428730679725, -0.31369638906095954, -0.2985097470446262, -0.2675618276875894, -0.22040852724527094, -0.1683381614684226, -0.11960018836257659, -0.07714775640225559, -0.05233129479795268, -0.044377144692237504, -0.0382935449451593, -0.03672511465189863, -0.03112482198118681, -0.029920927613940395, -0.05268689803594981, -0.10272445500907759, -0.16723744910167382, -0.22501473697119012, -0.29186048850037916, -0.36843732773951365, -0.4571881715142494, -0.5685359239361809, -0.7036662761264092, -0.8625654045212601, -1.0326079359900016, -1.191826193237771, -1.3384620652531691, -1.4916819986691119, -1.6229985165133487, -1.718197159237019, -1.7654979521600305, -1.7974931613005465, -1.8061438268246086, -1.7864985182668416, -1.7524576557627702, -1.7003238128520837, -1.6275704484878903, -1.541525206134352, -1.441917454198878, -1.3342284958936848, -1.226072952502345, -1.1275201296735298, -1.034710766560004, -0.9582190239746983, -0.8829316955221508, -0.8118731778853187, -0.7335909467489625, -0.6612680983066648, -0.5898591818455209, -0.521661381490539, -0.45682527904066916, -0.3941404518072383, -0.34556208898197227, -0.31835356767977113, -0.275644530915721, -0.20807856324032986, -0.12784087520636153, -0.04708558683271773, 0.029070394527022946, 0.10115693453149495, 0.17737283356198902, 0.2582388413580501, 0.32881567055551086, 0.388653794666448, 0.4321544269300618, 0.4714032546876781, 0.5330945382122185, 0.62338908390571, 0.7343918540131168, 0.8440736124905344, 0.9439248701002199, 1.0193797937298497, 1.093207743270073, 1.1617281863549511, 1.2329671191206828, 1.3114906606374144, 1.389229553244752, 1.4485456480553998, 1.4883082722727943, 1.510179037704053, 1.486412269667938], "overall_upper_bb": [null, 90.55052911781527, 90.29413982222295, 90.33433355578207, 90.40980538174384, 90.5896226063923, 91.32474941005579, 91.49589186915834, 91.45206337539622, 91.33878001407845, 91.45730446212292, 91.573914133154, 91.63524208711004, 91.60010782773692, 91.65461958822404, 91.630228922852, 91.57750762978678, 91.67852024374346, 91.66987995427658, 91.62451495424128, 91.62688254257307, 91.40779054855082, 91.33406124633788, 91.03753510574751, 90.6531043548522, 90.11720786331698, 89.14384145934599, 88.08762138403331, 87.70937720069375, 87.17496320623607, 86.96516248117636, 86.85687727530222, 86.78255748673499, 86.84857987446328, 86.96635437584243, 86.97983666540429, 86.99428943188408, 87.03322875595873, 87.09884141340744, 87.11046447965369, 87.05327899281009, 87.00097353039837, 86.96958673284911, 86.95178339879969, 87.04165873612445, 87.0350847065456, 87.00440072548251, 86.95795614083612, 86.93155631375694, 86.91980842606527, 86.8747602153084, 86.83356862214606, 86.78473698632422, 86.51609339930346, 86.28134046791176, 86.16571796937738, 86.05035047277839, 85.80721060614071, 85.46931817866391, 85.53289396281059, 85.50839420624959, 85.41917159572365, 85.3265282514106, 85.29180944786039, 85.39336522383604, 85.82502674762533, 86.06733707808036, 86.23955701482984, 86.3200451474081, 86.34534954186542, 86.22632241939037, 86.1207741358988, 86.04004096416368, 85.97708066936265, 85.94038004512693, 86.00949629769673, 86.0700164906538, 85.98171169809001, 85.90178509010173, 85.95812911765553, 86.00757509577589, 85.9234400959565, 85.86852300482714, 85.82850343399745, 85.84638102574134, 85.79446740029823, 85.68182946112157, 85.55885980775696, 85.43367885916075, 85.32102634077123, 85.30606784103931, 85.30388099663654, 85.32615057325641, 85.28463577379179, 85.22157892997546, 85.09721581052409, 85.00116847728737, 84.93229293560157, 84.93006236221886, 84.81100538653365, 84.6344924577343, 84.56755064190442, 84.60560500319384, 84.58240489952598, 84.58918123192618, 84.73637149348784, 84.84247643994746, 84.85124161984452, 84.97850515914993, 85.16250170297633, 85.41068295312932, 85.74053417926308, 85.9937129130272, 86.28260500546705, 86.35428846281926, 86.22254947080107, 86.04196118885572, 85.95077847783391, 85.7173240758865, 85.37344323335886, 84.80399717604398, 84.23400387904769, 83.42435412012591, 82.57325768997799, 81.938747493801, 81.41862361216188, 80.85068706702228, 79.95566182982682, 79.28378459835663, 78.6759742217016, 78.18204360001049, 77.96645249985582, 77.97813498232092, 78.00182231501405, 78.08848937201522, 78.1595215320229, 78.32702248797015, 78.11209721013262, 78.05956770668331, 78.08543628748518, 78.17176751771623, 78.11259631357966, 78.02325469337092, 78.01982163718854, 78.12750230536878, 78.59800976131108, 78.9776601924741, 79.23013612644985, 79.43754912040531, 79.65671267407349, 80.00028571218427, 80.37518546103361, 80.58523522936356, 80.70572734347438, 80.79350132706834, 80.93521965764039, 81.49221455062127, 82.25080270027235, 83.0269976419524, 83.54777669392335, 83.96070468274573, 84.18343421282125, 84.50510068796116, 84.62071045502788, 85.05042458970226, 85.6413219242548, 86.15309640260799, 86.42395639075903, 86.59654686926383, 86.70949152753688, 86.64608543764227], "overall_lower_bb": [null, 87.54787088218472, 87.12512684444371, 87.42011644421792, 87.61375461825617, 87.72084406027436, 87.50993630422992, 87.62070813084166, 87.34149218015935, 87.24741998592157, 86.71924099242253, 86.17625253351267, 85.71414252827458, 85.43003502940594, 84.98551374510929, 84.686146077148, 84.45319825256617, 83.94270197847874, 83.62180425624973, 83.37958504575872, 82.94937745742692, 82.65346945144918, 82.39314875366213, 82.21567489425249, 82.10410564514781, 82.14575213668302, 82.61511854065401, 83.23383861596669, 83.40862279930624, 83.71903679376393, 83.81483751882364, 83.85662272469779, 83.87994251326501, 83.84292012553671, 83.81014562415757, 83.80966333459571, 83.80921056811593, 83.95127124404124, 84.04365858659257, 84.01553552034635, 84.13272100718991, 84.25902646960165, 84.3474132671509, 84.3827166012003, 84.23684126387553, 84.25741529345441, 84.23509927451748, 84.1425438591639, 84.01194368624309, 83.82069157393472, 83.72673978469162, 83.61143137785393, 83.5242630136758, 83.57390660069655, 83.64345953208824, 83.59908203062263, 83.51744952722161, 83.6195893938593, 83.72648182133608, 83.55840603718943, 83.5009057937504, 83.50962840427634, 83.4422717485894, 83.36949055213962, 83.17093477616396, 82.34577325237468, 81.62346292191967, 81.03424298517015, 80.57675485259189, 80.24395045813459, 80.08525758060962, 80.07480586410121, 80.08753903583631, 80.10549933063736, 80.12039995487306, 80.09628370230328, 80.08376350934618, 80.11206830190997, 80.0939949098983, 80.08965088234446, 80.0772049042241, 80.0918399040435, 80.06875699517288, 80.06477656600255, 80.07339897425867, 80.25381259970177, 80.48645053887844, 80.71642019224305, 80.94260114083926, 81.15175365922877, 81.18244215896068, 81.17862900336345, 81.17685942674358, 81.1833742262082, 81.20943107002452, 81.26229418947591, 81.29434152271264, 81.31221706439842, 81.30644763778115, 81.27750461346633, 81.33151754226569, 81.32845935809557, 81.34240499680617, 81.33360510047402, 81.1593287680738, 80.8501385065122, 80.64053356005252, 80.61776838015548, 80.36500484085008, 79.98000829702369, 79.47131704687068, 78.63246582073691, 77.6807870869728, 76.60189499453296, 75.65321153718074, 74.96945052919894, 74.32703881114428, 73.4492215221661, 72.87817592411349, 72.52055676664115, 72.43450282395601, 72.23549612095232, 72.2831458798741, 72.471242310022, 72.535752506199, 72.61387638783809, 72.79231293297772, 73.22529817017318, 73.57967540164334, 73.93098577829842, 74.22441639998952, 74.32500750014418, 74.32132501767909, 74.35163768498596, 74.42797062798478, 74.4692884679771, 74.52077751202982, 75.06220278986737, 75.3817322933167, 75.54736371251482, 75.55653248228379, 75.85870368642033, 76.07604530662908, 76.08297836281146, 76.20429769463121, 76.02479023868894, 75.8861398075259, 75.84970387355017, 75.81429087959471, 75.7756273259265, 75.69205428781574, 75.6616545389664, 75.72560477063645, 75.9441126565256, 76.09233867293163, 76.25427034235959, 76.10428544937875, 75.92219729972763, 75.74650235804758, 75.78505330607665, 75.91662531725424, 76.15589578717874, 76.48622931203884, 77.10311954497212, 77.29740541029773, 77.30150807574522, 77.39473359739202, 77.68387360924095, 78.06628313073615, 78.4893384724631, 78.83474456235773]}, "alignment": "consistent"}

4655_ELP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1689096600.0, 1689100200.0, 1689103740.0, 1689107340.0, 1689111000.0, 1689114540.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199260.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276540.0, 1689280080.0, 1689283800.0, 1689287280.0, 1689291060.0, 1689357600.0, 1689361140.0, 1689364500.0, 1689368340.0, 1689372000.0, 1689375660.0, 1689615000.0, 1689618600.0, 1689622320.0, 1689625740.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703140.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805860.0, 1689809460.0, 1689875940.0, 1689879540.0, 1689883200.0, 1689886680.0, 1689890460.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967740.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221660.0, 1690225200.0, 1690228800.0, 1690232460.0, 1690235940.0, 1690239600.0, 1690306200.0, 1690309800.0, 1690313340.0, 1690317000.0, 1690320720.0, 1690324140.0, 1690327800.0, 1690394400.0, 1690397940.0, 1690401540.0, 1690405200.0, 1690408800.0, 1690412400.0, 1690479000.0, 1690482600.0, 1690486140.0, 1690489800.0, 1690493460.0, 1690497000.0, 1690500600.0, 1690567200.0, 1690570800.0, 1690574340.0, 1690577760.0, 1690581600.0, 1690585080.0, 1690824600.0, 1690828260.0, 1690831740.0, 1690835400.0, 1690838940.0, 1690842420.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923540.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004660.0, 1691008200.0, 1691011740.0, 1691015400.0, 1691019000.0, 1691085540.0, 1691089200.0, 1691092740.0, 1691096460.0, 1691099940.0, 1691103600.0, 1691170200.0, 1691173800.0, 1691177340.0, 1691180940.0, 1691184540.0, 1691188140.0, 1691191740.0, 1691431200.0, 1691434800.0, 1691438400.0, 1691442000.0, 1691445600.0, 1691449140.0, 1691515800.0, 1691519400.0, 1691523000.0, 1691526600.0, 1691530200.0, 1691533740.0, 1691537400.0, 1691604000.0, 1691607600.0, 1691611200.0, 1691614920.0, 1691618400.0, 1691622000.0], "input_window": [[7.99, 7.965, 8.11, 8.12, 8.21, 8.215, 8.2, 8.305, 8.285, 8.29, 8.285, 8.275, 8.265, 8.27, 8.325, 8.325, 8.345, 8.35, 8.36, 8.385, 8.3, 8.31, 8.325, 8.295, 8.28, 8.315, 8.29, 8.21, 8.25, 8.265, 8.29, 8.3196, 8.225, 8.17, 8.135, 8.135, 8.095, 8.13, 8.125, 8.14, 8.245, 8.17, 8.15, 8.16, 8.175, 8.18, 8.245, 8.22, 8.18, 8.17, 8.18, 8.165, 8.28, 8.305, 8.31, 8.31, 8.28, 8.265, 8.3, 8.28, 8.49, 8.545, 8.545, 8.4785, 8.495, 8.6, 8.63, 8.595, 8.605, 8.57, 8.62, 8.62, 8.83, 9.015, 8.965, 8.92, 8.91, 8.94, 8.91, 8.72, 8.725, 8.72, 8.675, 8.645, 8.59, 8.64, 8.595, 8.61, 8.595, 8.67, 8.64, 8.65, 8.71, 8.705, 8.6875, 8.66, 8.67, 8.64, 8.93, 8.7, 8.66, 8.63, 8.61, 8.63, 8.68, 8.71, 8.69, 8.645, 8.69, 8.7, 8.87, 8.52, 8.55, 8.58, 8.59, 8.63, 8.62, 8.71, 8.76, 8.765, 8.75, 8.735, 8.69, 8.71, 8.635, 8.64, 8.645, 8.665, 8.695, 8.665, 8.67, 8.665, 8.69, 8.78, 8.8, 8.8, 8.73, 8.685, 8.81, 8.715, 8.72, 8.76, 8.75], [7.99, 7.965, 8.11, 8.12, 8.21, 8.215, 8.205, 8.31, 8.285, 8.29, 8.285, 8.275, 8.265, 8.3, 8.335, 8.325, 8.348, 8.35, 8.36, 8.385, 8.3, 8.31, 8.325, 8.295, 8.28, 8.315, 8.29, 8.21, 8.25, 8.265, 8.29, 8.3196, 8.23, 8.17, 8.135, 8.135, 8.095, 8.135, 8.125, 8.14, 8.245, 8.18, 8.15, 8.16, 8.18, 8.185, 8.245, 8.22, 8.18, 8.17, 8.18, 8.165, 8.3, 8.305, 8.31, 8.31, 8.28, 8.265, 8.31, 8.28, 8.49, 8.545, 8.545, 8.4785, 8.51, 8.6, 8.63, 8.61, 8.605, 8.58, 8.63, 8.62, 8.83, 9.02, 8.965, 8.92, 8.91, 8.94, 8.91, 8.72, 8.725, 8.72, 8.68, 8.645, 8.6, 8.64, 8.595, 8.61, 8.595, 8.67, 8.64, 8.69, 8.71, 8.705, 8.6875, 8.66, 8.67, 8.64, 8.94, 8.7, 8.66, 8.64, 8.61, 8.63, 8.7, 8.71, 8.69, 8.645, 8.69, 8.71, 8.87, 8.535, 8.555, 8.59, 8.595, 8.63, 8.62, 8.75, 8.765, 8.77, 8.75, 8.735, 8.695, 8.71, 8.635, 8.64, 8.645, 8.67, 8.695, 8.665, 8.67, 8.665, 8.69, 8.79, 8.8, 8.8, 8.74, 8.7, 8.81, 8.715, 8.73, 8.76, 8.75], [7.97, 7.965, 8.11, 8.12, 8.21, 8.215, 8.2, 8.305, 8.285, 8.285, 8.285, 8.275, 8.265, 8.27, 8.325, 8.315, 8.345, 8.35, 8.36, 8.385, 8.29, 8.31, 8.325, 8.295, 8.28, 8.315, 8.26, 8.21, 8.25, 8.265, 8.285, 8.315, 8.225, 8.17, 8.135, 8.135, 8.09, 8.13, 8.125, 8.11, 8.24, 8.17, 8.15, 8.16, 8.175, 8.18, 8.24, 8.22, 8.18, 8.17, 8.18, 8.165, 8.28, 8.305, 8.31, 8.305, 8.28, 8.265, 8.3, 8.28, 8.49, 8.545, 8.545, 8.4785, 8.495, 8.6, 8.63, 8.595, 8.59, 8.55, 8.62, 8.62, 8.83, 9.015, 8.965, 8.92, 8.905, 8.94, 8.88, 8.71, 8.725, 8.72, 8.675, 8.645, 8.59, 8.64, 8.595, 8.61, 8.595, 8.67, 8.64, 8.65, 8.71, 8.705, 8.6875, 8.66, 8.67, 8.64, 8.93, 8.7, 8.66, 8.63, 8.61, 8.63, 8.68, 8.71, 8.69, 8.645, 8.69, 8.7, 8.845, 8.52, 8.55, 8.58, 8.59, 8.625, 8.615, 8.71, 8.76, 8.765, 8.75, 8.735, 8.69, 8.7, 8.635, 8.635, 8.645, 8.665, 8.695, 8.665, 8.67, 8.665, 8.69, 8.78, 8.8, 8.8, 8.725, 8.685, 8.81, 8.715, 8.72, 8.76, 8.75], [7.985, 7.965, 8.11, 8.12, 8.21, 8.215, 8.205, 8.305, 8.285, 8.285, 8.285, 8.275, 8.265, 8.3, 8.335, 8.315, 8.345, 8.35, 8.36, 8.385, 8.29, 8.31, 8.325, 8.295, 8.28, 8.315, 8.26, 8.21, 8.25, 8.265, 8.285, 8.315, 8.23, 8.17, 8.135, 8.135, 8.09, 8.135, 8.125, 8.11, 8.24, 8.175, 8.15, 8.16, 8.18, 8.185, 8.24, 8.22, 8.18, 8.17, 8.18, 8.165, 8.3, 8.305, 8.31, 8.305, 8.28, 8.265, 8.305, 8.28, 8.49, 8.545, 8.545, 8.4785, 8.51, 8.6, 8.63, 8.605, 8.59, 8.58, 8.63, 8.62, 8.83, 9.02, 8.965, 8.92, 8.91, 8.94, 8.89, 8.72, 8.725, 8.72, 8.68, 8.645, 8.6, 8.64, 8.595, 8.61, 8.595, 8.67, 8.64, 8.68, 8.71, 8.705, 8.6875, 8.66, 8.67, 8.64, 8.94, 8.7, 8.66, 8.64, 8.61, 8.63, 8.7, 8.71, 8.69, 8.645, 8.69, 8.705, 8.845, 8.535, 8.555, 8.59, 8.595, 8.625, 8.615, 8.75, 8.765, 8.77, 8.75, 8.735, 8.695, 8.7, 8.635, 8.635, 8.645, 8.67, 8.695, 8.665, 8.67, 8.665, 8.69, 8.79, 8.8, 8.8, 8.74, 8.7, 8.81, 8.715, 8.73, 8.76, 8.75], [4427, 185, 499, 590, 200, 200, 3153, 625, 256, 430, 100, 600, 1200, 6302, 1395, 341, 1082, 1023, 1854, 200, 1107, 310, 100, 203, 1600, 300, 1801, 822, 325, 100, 950, 391, 254, 764, 100, 105, 334, 1679, 102, 1044, 1274, 1590, 405, 241, 206, 497, 553, 113, 212, 249, 126, 100, 5637, 100, 135, 1631, 247, 150, 962, 1003, 124, 100, 148, 119, 1700, 4501, 1411, 3101, 2616, 4234, 440, 631, 327, 856, 134, 100, 1133, 195, 4821, 1265, 100, 202, 1663, 110, 3357, 100, 307, 1240, 110, 362, 100, 1204, 101, 100, 115, 2309, 1212, 485, 2171, 521, 700, 613, 384, 150, 1885, 105, 712, 471, 100, 1802, 9492, 525, 305, 2125, 273, 632, 300, 3789, 322, 200, 347, 225, 583, 904, 186, 1067, 200, 709, 450, 104, 3036, 100, 1707, 1008, 1217, 600, 16702, 3683, 128, 139, 1330, 100, 206]], "output_timestamps": [1691688600.0, 1691692200.0, 1691695800.0, 1691699400.0, 1691703000.0, 1691706600.0, 1691710140.0, 1691776800.0, 1691780460.0, 1691784000.0, 1691787600.0, 1691791200.0, 1691794800.0, 1692034200.0, 1692037800.0, 1692041400.0, 1692044940.0, 1692048600.0, 1692052200.0, 1692055800.0, 1692122400.0, 1692126000.0, 1692129540.0, 1692133200.0, 1692136800.0, 1692140400.0, 1692207000.0, 1692210600.0, 1692214140.0, 1692217800.0, 1692221400.0, 1692225000.0, 1692228600.0], "output_window": [[8.82, 8.9, 8.83, 8.83, 8.815, 8.84, 8.84, 8.95, 8.97, 8.968, 8.935, 8.92, 8.98, 9.03, 8.97, 8.965, 8.945, 9, 8.93, 8.83, 8.835, 8.7, 8.72, 8.63, 8.71, 8.705, 8.68, 8.71, 8.745, 8.7, 8.705, 8.745, 8.65], [8.82, 8.9, 8.83, 8.83, 8.815, 8.84, 8.84, 8.95, 8.97, 8.968, 8.935, 8.92, 8.98, 9.04, 8.97, 8.965, 8.95, 9, 8.93, 8.83, 8.835, 8.71, 8.72, 8.63, 8.71, 8.705, 8.68, 8.71, 8.745, 8.71, 8.705, 8.745, 8.65], [8.81, 8.9, 8.83, 8.83, 8.815, 8.84, 8.835, 8.95, 8.97, 8.965, 8.93, 8.91, 8.98, 9.01, 8.965, 8.965, 8.945, 8.995, 8.93, 8.83, 8.83, 8.695, 8.72, 8.63, 8.71, 8.705, 8.67, 8.71, 8.745, 8.7, 8.705, 8.74, 8.64], [8.81, 8.9, 8.83, 8.83, 8.815, 8.84, 8.835, 8.95, 8.97, 8.965, 8.93, 8.91, 8.98, 9.04, 8.965, 8.965, 8.95, 8.995, 8.93, 8.83, 8.83, 8.71, 8.72, 8.63, 8.71, 8.705, 8.67, 8.71, 8.745, 8.71, 8.705, 8.74, 8.645], [3450, 106, 1191, 1609, 101, 100, 713, 805, 2092, 938, 3881, 3299, 240, 9157, 1394, 100, 1786, 636, 200, 1325, 747, 1755, 617, 371, 317, 645, 5378, 418, 100, 1378, 101, 200, 1293]], "text": {"content": "Here's Why Momentum in Paranaense de Energia (ELP) Should Keep going\nBy Zacks Equity Research\nPublished on: 2023-08-10T12:50:07Z\n\nParanaense de Energia (ELP) could be a great choice for investors looking to make a profit from fundamentally strong stocks that are currently on the move. It is one of the several stocks that made it through our \"Recent Price Strength\" screen.\n\nArticle Content:\n\nELP Quick QuoteELP\nMost of us have heard the dictum \"the trend is your friend.\" And this is undeniably the key to success when it comes to short-term investing or trading. But it isn't easy to ensure the sustainability of a trend and profit from it.\nOften, the direction of a stock's price movement reverses quickly after taking a position in it, making investors incur a short-term capital loss. So, it's important to ensure that there are enough factors -- such as sound fundamentals, positive earnings estimate revisions, etc. -- that could keep the momentum in the stock going.\nOur \"Recent Price Strength\" screen, which is created on a unique short-term trading strategy, could be pretty useful in this regard. This predefined screen makes it really easy to shortlist the stocks that have enough fundamental strength to maintain their recent uptrend. Also, the screen passes only the stocks that are trading in the upper portion of their 52-week high-low range, which is usually an indicator of bullishness.\nThere are several stocks that passed through the screen and Paranaense de Energia (ELP Quick QuoteELP  -  Free Report)     is one of them. Here are the key reasons why this stock is a solid choice for \"trend\" investing.\nA solid price increase over a period of 12 weeks reflects investors' continued willingness to pay more for the potential upside in a stock. ELP is quite a good fit in this regard, gaining 16.7% over this period.\nHowever, it's not enough to look at the price change for around three months, as it doesn't reflect any trend reversal that might have happened in a shorter time frame. It's important for a potential winner to maintain the price trend. A price increase of 6.1% over the past four weeks ensures that the trend is still in place for the stock of this power company.\nMoreover, ELP is currently trading at 91.5% of its 52-week High-Low Range, hinting that it can be on the verge of a breakout.\nLooking at the fundamentals, the stock currently carries a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises -- the key factors that impact a stock's near-term price movements.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nAnother factor that confirms the company's fundamental strength is its Average Broker Recommendation of #1 (Strong Buy). This indicates that the brokerage community is highly optimistic about the stock's near-term price performance.\nSo, the price trend in ELP may not reverse anytime soon.\nIn addition to ELP, there are several other stocks that currently pass through our \"Recent Price Strength\" screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nCompanhia Paranaense de Energia (COPEL) (ELP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1691671807000, "published_utc": "2023-08-10T12:50:07Z", "article_url": "https://www.zacks.com/stock/news/2134869/heres-why-momentum-in-paranaense-de-energia-elp-should-keep-going", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.434354624711538, "input_bin_label": ">+4%", "output_percentage_change": 0.25453169607538667, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.265497808390723, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [7.985, 7.975, 8.02, 8.045, 8.078, 8.100833333333332, 8.115714285714287, 8.139375, 8.155555555555557, 8.1685, 8.1985, 8.2295, 8.245000000000001, 8.263000000000002, 8.2755, 8.285499999999999, 8.2995, 8.304, 8.311499999999999, 8.3215, 8.322, 8.3255, 8.3315, 8.331, 8.3255, 8.325500000000002, 8.316999999999998, 8.303, 8.292, 8.28, 8.2795, 8.28, 8.2705, 8.258, 8.243500000000001, 8.2255, 8.2085, 8.200999999999999, 8.1885, 8.172999999999998, 8.1685, 8.1545, 8.1465, 8.1455, 8.15, 8.155, 8.17, 8.178500000000001, 8.184000000000001, 8.190000000000001, 8.184000000000001, 8.183, 8.197999999999999, 8.2125, 8.2255, 8.2375, 8.241499999999998, 8.245999999999999, 8.258500000000002, 8.269499999999999, 8.3005, 8.3385, 8.363000000000001, 8.38035, 8.40035, 8.42985, 8.46485, 8.498850000000001, 8.52735, 8.557350000000001, 8.571349999999999, 8.57885, 8.60735, 8.6615, 8.706999999999999, 8.739, 8.767, 8.8005, 8.830499999999999, 8.8445, 8.854000000000001, 8.864, 8.849, 8.8115, 8.775, 8.747, 8.7155, 8.682500000000001, 8.653, 8.648, 8.6395, 8.6355, 8.6385, 8.644499999999999, 8.65325, 8.65525, 8.662749999999999, 8.66575, 8.70025, 8.70325, 8.705250000000001, 8.701249999999998, 8.69125, 8.68375, 8.685, 8.69, 8.692, 8.6925, 8.6675, 8.668000000000001, 8.6865, 8.675999999999998, 8.6705, 8.6665, 8.656, 8.647499999999999, 8.64, 8.6505, 8.658, 8.6645, 8.655, 8.675, 8.689, 8.7, 8.704, 8.705, 8.708, 8.7, 8.693, 8.682500000000001, 8.6745, 8.6675, 8.666999999999998, 8.676, 8.692499999999999, 8.709, 8.7185, 8.721499999999999, 8.733, 8.738, 8.744, 8.753499999999999, 8.7595], "in_sma_50": [7.985, 7.975, 8.02, 8.045, 8.078, 8.100833333333332, 8.115714285714287, 8.139375, 8.155555555555557, 8.1685, 8.17909090909091, 8.187083333333334, 8.193076923076923, 8.200714285714286, 8.209666666666667, 8.21625, 8.223823529411765, 8.230833333333333, 8.237631578947367, 8.245000000000001, 8.247142857142856, 8.25, 8.253260869565217, 8.255, 8.256, 8.258269230769232, 8.258333333333333, 8.256607142857144, 8.256379310344828, 8.256666666666666, 8.25758064516129, 8.259375, 8.258484848484848, 8.255882352941176, 8.25242857142857, 8.249166666666667, 8.244864864864866, 8.241973684210526, 8.238974358974358, 8.23575, 8.235853658536586, 8.234404761904763, 8.232441860465116, 8.230795454545454, 8.229666666666667, 8.228695652173913, 8.228936170212766, 8.22875, 8.227755102040817, 8.2266, 8.2305, 8.2345, 8.2383, 8.241999999999999, 8.244, 8.2458, 8.247300000000001, 8.2465, 8.2469, 8.2468, 8.2509, 8.2563, 8.2619, 8.26547, 8.268970000000001, 8.27467, 8.28037, 8.285469999999998, 8.29007, 8.29397, 8.30077, 8.30697, 8.31707, 8.331570000000001, 8.345270000000001, 8.357370000000001, 8.37037, 8.38497, 8.397770000000001, 8.40687, 8.41567, 8.42377, 8.43277, 8.44227, 8.45157, 8.46167, 8.47177, 8.48127, 8.49067, 8.50187, 8.50987, 8.519969999999999, 8.53117, 8.54207, 8.55222, 8.561720000000001, 8.57032, 8.578719999999999, 8.593919999999999, 8.60452, 8.61412, 8.623619999999999, 8.62982, 8.636320000000001, 8.644120000000001, 8.652220000000002, 8.66042, 8.66802, 8.67572, 8.68422, 8.691320000000001, 8.69112, 8.69132, 8.69355, 8.69525, 8.69575, 8.69545, 8.69835, 8.70185, 8.70565, 8.70805, 8.71035, 8.70765, 8.70125, 8.694650000000001, 8.68895, 8.68365, 8.67825, 8.674349999999999, 8.673250000000001, 8.672149999999998, 8.671050000000001, 8.67125, 8.674150000000001, 8.67815, 8.68135, 8.684249999999999, 8.68605, 8.69035, 8.69125, 8.69305, 8.694650000000001, 8.695450000000001], "in_sma_200": [7.985, 7.975, 8.02, 8.045, 8.078, 8.100833333333332, 8.115714285714287, 8.139375, 8.155555555555557, 8.1685, 8.17909090909091, 8.187083333333334, 8.193076923076923, 8.200714285714286, 8.209666666666667, 8.21625, 8.223823529411765, 8.230833333333333, 8.237631578947367, 8.245000000000001, 8.247142857142856, 8.25, 8.253260869565217, 8.255, 8.256, 8.258269230769232, 8.258333333333333, 8.256607142857144, 8.256379310344828, 8.256666666666666, 8.25758064516129, 8.259375, 8.258484848484848, 8.255882352941176, 8.25242857142857, 8.249166666666667, 8.244864864864866, 8.241973684210526, 8.238974358974358, 8.23575, 8.235853658536586, 8.234404761904763, 8.232441860465116, 8.230795454545454, 8.229666666666667, 8.228695652173913, 8.228936170212766, 8.22875, 8.227755102040817, 8.2266, 8.225686274509803, 8.22451923076923, 8.225943396226416, 8.227407407407407, 8.22890909090909, 8.230267857142858, 8.231140350877194, 8.231724137931035, 8.232966101694915, 8.233749999999999, 8.23795081967213, 8.242903225806451, 8.247698412698414, 8.2513046875, 8.255284615384614, 8.260507575757575, 8.266022388059701, 8.271007352941176, 8.27563043478261, 8.27997857142857, 8.284908450704226, 8.289562499999999, 8.296965753424658, 8.306736486486486, 8.315513333333334, 8.323467105263157, 8.331084415584415, 8.338891025641026, 8.345867088607594, 8.35054375, 8.355166666666667, 8.359615853658537, 8.363475903614457, 8.366827380952381, 8.369570588235295, 8.37271511627907, 8.375270114942529, 8.3779375, 8.380376404494383, 8.383594444444444, 8.386412087912088, 8.389603260869565, 8.393048387096774, 8.396367021276596, 8.399431578947368, 8.402145833333334, 8.404907216494845, 8.407306122448981, 8.412686868686869, 8.415560000000001, 8.417980198019801, 8.420156862745097, 8.422, 8.424, 8.426628571428571, 8.429301886792453, 8.43173831775701, 8.433712962962963, 8.436064220183486, 8.438509090909092, 8.442171171171172, 8.443, 8.443991150442478, 8.44527192982456, 8.446573913043478, 8.448112068965518, 8.449538461538461, 8.452084745762711, 8.454714285714285, 8.457341666666666, 8.459760330578511, 8.462016393442623, 8.46391056910569, 8.465814516129033, 8.467168, 8.468499999999999, 8.469889763779527, 8.471453125, 8.473186046511627, 8.474661538461538, 8.476152671755726, 8.477583333333333, 8.479180451127819, 8.4815, 8.483859259259258, 8.486183823529412, 8.488036496350366, 8.489572463768116, 8.491877697841728, 8.493471428571429, 8.495148936170214, 8.497014084507043, 8.498783216783217], "in_ema_10": [7.985, 7.981363636363636, 8.004752066115701, 8.025706235912846, 8.059214193019601, 8.087538885197855, 8.108895451525518, 8.144550823975424, 8.170087037798073, 8.190980303652967, 8.208074793897882, 8.220243013189176, 8.22838064715478, 8.241402347672091, 8.258420102640802, 8.26870735670611, 8.282578746395906, 8.294837156142105, 8.30668494593445, 8.32092404667364, 8.315301492732978, 8.314337584963345, 8.3162762058791, 8.312407804810173, 8.306515476662868, 8.308058117269619, 8.299320277766052, 8.283080227263133, 8.277065640488019, 8.274871887672015, 8.27671336264074, 8.283674569433332, 8.27391555680909, 8.255021819207437, 8.23319967026063, 8.215345184758696, 8.192555151166205, 8.182090578226894, 8.17171047309473, 8.160490387077505, 8.174946680336141, 8.174956374820479, 8.170418852125845, 8.168524515375692, 8.170610967125565, 8.173227154920916, 8.185367672208022, 8.19166445907929, 8.189543648337601, 8.185990257730765, 8.184901119961534, 8.181282734513982, 8.202867691875076, 8.221437202443244, 8.237539529271745, 8.249805069404154, 8.255295056785217, 8.257059591915176, 8.26577602974878, 8.268362206158093, 8.308659986856622, 8.351630898337236, 8.386788916821374, 8.403463659217486, 8.422833902996125, 8.455045920633193, 8.48685575324534, 8.508336525382552, 8.523184429858452, 8.53351453352055, 8.551057345607724, 8.563592373679047, 8.612030123919219, 8.686206465024815, 8.736896198656668, 8.77018779890091, 8.795608199100744, 8.821861253809699, 8.83425011675339, 8.813477368252773, 8.797390574024995, 8.783319560565904, 8.764534185917558, 8.74280069756891, 8.716836934374562, 8.702866582670095, 8.683254476730077, 8.669935480960973, 8.656310848058977, 8.658799784775526, 8.655381642089067, 8.65985770716378, 8.668974487679456, 8.675524580828645, 8.67770192976889, 8.674483397083637, 8.673668233977521, 8.667546736890698, 8.717083693819662, 8.713977567670632, 8.704163464457789, 8.692497380010918, 8.677497856372568, 8.668861882486645, 8.674523358398163, 8.680973656871224, 8.682614810167363, 8.675775753773296, 8.678361980359968, 8.683205256658155, 8.71262248272031, 8.68032748586207, 8.657540670250784, 8.645260548387004, 8.636122266862094, 8.634100036523531, 8.630627302610161, 8.652331429408314, 8.672816624061348, 8.690486328777466, 8.701306996272471, 8.707432996950203, 8.705172452050165, 8.704232006222862, 8.691644368727795, 8.681345392595468, 8.67473713939629, 8.673875841324238, 8.677716597447102, 8.675404488820355, 8.674421854489381, 8.672708790036767, 8.675852646393718, 8.696606710685769, 8.715405490561084, 8.730786310459068, 8.732461526739238, 8.726559430968466, 8.741730443519653, 8.736870362879715, 8.735621205992494, 8.74005371399386, 8.74186212963134], "in_ema_50": [7.985, 7.984215686274511, 7.989148404459825, 7.994279839579048, 8.002739453713202, 8.011063396704841, 8.018668753696808, 8.029897430022423, 8.039901452374485, 8.049513160124505, 8.058747938158838, 8.067228411172218, 8.074984159753699, 8.083808310351593, 8.09365896484761, 8.10233900544182, 8.111855122875475, 8.121194137664673, 8.13055907344253, 8.140537148993804, 8.146398437268557, 8.152814184826653, 8.159566569735413, 8.16487768464775, 8.169392285249799, 8.175102391710592, 8.178431709682725, 8.17966968185203, 8.182427733544108, 8.185665861640418, 8.189561318046676, 8.194480482044845, 8.195873404317597, 8.194858761011025, 8.192511358618436, 8.190256011221635, 8.186324402938434, 8.184311681254574, 8.18198573297008, 8.179162763049685, 8.181548537047737, 8.181291731673317, 8.18006460494103, 8.17927775768844, 8.179306080916346, 8.179529371860804, 8.181900769042732, 8.183394856531253, 8.183261724902577, 8.182741657259339, 8.182634141288384, 8.181942606335898, 8.186572308048216, 8.191216531262011, 8.195874706506638, 8.200154129780888, 8.203285340377716, 8.205705523108001, 8.20959942416259, 8.212360231058176, 8.223248065134326, 8.235865788070235, 8.247988698341992, 8.25702835723054, 8.266948813809735, 8.280009644640726, 8.2937347566156, 8.305941236748321, 8.317080796091524, 8.327391353107544, 8.339258358868031, 8.350267834990854, 8.369080861069644, 8.394607101812012, 8.41697545076056, 8.436701903671912, 8.455262613331838, 8.474271922612942, 8.490574984471259, 8.49957204390376, 8.508412355907533, 8.516709910577825, 8.523113443496342, 8.527893308457271, 8.530721021851104, 8.53500647197459, 8.537359159348137, 8.540207819765858, 8.542356532716218, 8.547362158884209, 8.550995015398552, 8.55605403440253, 8.562091131092627, 8.567695400461544, 8.572393620051287, 8.575829164363002, 8.579522138309551, 8.581893819160157, 8.595937198800936, 8.600018092965605, 8.602370324614013, 8.603845998158562, 8.60408733156411, 8.605103514640026, 8.608824945438457, 8.612792594636948, 8.615820336023734, 8.616964636571824, 8.619828768470967, 8.623168816766224, 8.631868078853824, 8.628069330663477, 8.625203866715891, 8.62382332292311, 8.622692996533969, 8.622783467258127, 8.622478233248005, 8.627479086846122, 8.632872063832549, 8.638249629956762, 8.642631997409438, 8.646254272020833, 8.648165869196488, 8.650198580208391, 8.64960255745512, 8.649029908143154, 8.648871872529698, 8.649700426548142, 8.651476880409, 8.652007198824334, 8.65271279887044, 8.653194649895129, 8.654637996958064, 8.659946310802844, 8.665438612339988, 8.670715529503127, 8.673432567561829, 8.674474427657444, 8.679789155984603, 8.68116997339697, 8.683084876401011, 8.686101155757834, 8.688606992786939], "in_ema_200": [7.985, 7.984800995024876, 7.98604675626841, 7.987379624365242, 7.989594752481011, 7.991837590764782, 7.993958609762148, 7.997053548968495, 7.999918687784729, 8.002755317757021, 8.00556372255546, 8.008244680539983, 8.010799459838093, 8.013677077153137, 8.016874320166538, 8.019840744841499, 8.023076160315712, 8.02632913384491, 8.029649241965858, 8.03318507040401, 8.0357404428378, 8.038469393655335, 8.041320444464734, 8.043844619146677, 8.046194423931286, 8.048869106280229, 8.050969911192864, 8.052552300136218, 8.054516953866207, 8.056611312534205, 8.058883836787597, 8.06143225632205, 8.06310954730392, 8.064173133897912, 8.06487787883425, 8.065575611383164, 8.06581864012562, 8.066507011865664, 8.067089031648095, 8.067516006457568, 8.069232265099782, 8.07028468037242, 8.071077867632397, 8.071962664969389, 8.073037663327904, 8.07415171642912, 8.075801948106442, 8.077236754592946, 8.078259274447742, 8.079172117488064, 8.08017538000062, 8.081019406070265, 8.08319831745265, 8.085405299368546, 8.087640072509158, 8.089802857857327, 8.091695366734369, 8.093419790945967, 8.095525066657949, 8.097360638133988, 8.101267497456039, 8.105682746237571, 8.110054062195406, 8.113720190929781, 8.117663273607098, 8.122462644018968, 8.127512766964054, 8.132263883710682, 8.136818471932466, 8.1412282383809, 8.146091638994026, 8.150807145073687, 8.157565282933652, 8.166146722904461, 8.174095511731284, 8.181517446937939, 8.188766029555472, 8.196240994435517, 8.20314406911775, 8.208286914201157, 8.21342833794045, 8.218468851990794, 8.22306120172223, 8.227259597724995, 8.230968457449125, 8.235038423046646, 8.238620130280012, 8.242315452366778, 8.245824751348204, 8.25004540058852, 8.253925545856296, 8.258165092663695, 8.262660962388434, 8.267062345847256, 8.271245805092557, 8.27511400603691, 8.27904321990719, 8.282634829659358, 8.289175776627921, 8.293263579845554, 8.296912698454056, 8.300326502449538, 8.303407830783375, 8.306657504108914, 8.310571359789423, 8.314545774119876, 8.318281637063956, 8.321532566048395, 8.325198908674778, 8.328978024011349, 8.334112571036112, 8.336111450926301, 8.338289446439473, 8.340794029061966, 8.343323441708115, 8.346126193531916, 8.348801554790304, 8.35279357912075, 8.35689513554741, 8.361005631711118, 8.36487622244036, 8.368559046097669, 8.371807214793215, 8.37507281464602, 8.377659154798796, 8.380219760223683, 8.38285438947519, 8.385711559729168, 8.388789056647287, 8.391537424242836, 8.39430819614092, 8.397001646925586, 8.399917053423838, 8.40379847577783, 8.407740779501433, 8.411643856322314, 8.41491108163254, 8.417747787287938, 8.421650794379602, 8.424569691947966, 8.427608799490772, 8.430916174620219, 8.434091138056834], "in_macd": [0.0, -0.0015954415954420043, 0.008739701788133658, 0.017535159404459932, 0.03140584375452349, 0.04231414808856826, 0.04958060706152523, 0.06268588851257029, 0.0706437484697986, 0.07607348207196019, 0.07946061259135107, 0.08041109248441991, 0.0794416839392813, 0.08056888027640419, 0.08332587022399096, 0.08294088092111451, 0.08408721829440324, 0.08442594736698794, 0.08452693513192244, 0.0856370886784461, 0.07795259828123946, 0.07263907904375522, 0.06884485082015601, 0.06269444579232086, 0.055964704579146485, 0.052846363690431275, 0.045413516969182055, 0.035083924615276985, 0.029782005538967482, 0.026485265458793705, 0.025195964650009728, 0.02629185758159025, 0.020070214065516012, 0.0101806618627176, -0.00047560452822459354, -0.008819111193171025, -0.01884528751250869, -0.022896049158571685, -0.026606519973480403, -0.030406956994008638, -0.02266761896742686, -0.021530899784577784, -0.022389243447193508, -0.022008866049558762, -0.019864594686175963, -0.01755937245348349, -0.011165715462587045, -0.007624637017155322, -0.007954280548316817, -0.008919621998105143, -0.008776574735140485, -0.00976106391959597, 0.00034808061018232195, 0.008663244209181187, 0.015478107493761328, 0.02024213875668046, 0.021749660244646307, 0.02148632625094926, 0.02422603521599065, 0.02410214867616922, 0.040482554963473305, 0.05724233134283274, 0.06972087601221233, 0.07339813037127563, 0.07795554469394439, 0.08781727335479417, 0.09693609468902586, 0.10098148354417447, 0.10180358041308857, 0.10048979784128953, 0.1023039021187575, 0.10176163165672847, 0.11692923591973603, 0.14263685480477228, 0.15676519604171268, 0.1624581677112058, 0.16426937722193458, 0.16620956271071563, 0.1618469209972453, 0.14302323394541183, 0.12704429697949848, 0.11267852816598278, 0.09694832720763102, 0.08072724865385084, 0.0635087141897337, 0.05248554657038618, 0.039661292206847776, 0.030358400130491958, 0.02152726360194812, 0.02034586303283703, 0.01679524021620793, 0.0170128976651025, 0.019382710222895838, 0.020619654987857672, 0.019957778037467122, 0.017018042215511286, 0.015318613383888291, 0.011419418562713446, 0.032165981952816836, 0.028908548917110366, 0.02283610367355493, 0.016222807785599258, 0.008463412912863788, 0.0038831073810889905, 0.005834342564101647, 0.008094320641230723, 0.008177274170135362, 0.0045593343518124385, 0.005262551481594713, 0.006950114173228883, 0.019361166262990892, 0.004134940222058958, -0.006246119385192372, -0.01151622455457435, -0.015115124906031951, -0.015369361649698376, -0.016191121358840377, -0.00588120521804214, 0.0034599678862079486, 0.01113798136804256, 0.0154311488382195, 0.01742230684091517, 0.015592902918914575, 0.01438077274733196, 0.008082029476177865, 0.0030550137568852165, -0.00012062549619962226, -0.0006129853042153854, 0.0010025502912593964, -0.00013630416004772883, -0.0006281553209284141, -0.0014052107282189752, -3.699030473924836e-06, 0.009071601576367883, 0.01687622055236737, 0.022798628917582775, 0.022392554230300732, 0.0186283355524548, 0.02424180142534027, 0.020785208574462644, 0.019036764505262482, 0.0198431201261986, 0.01945102700725876], "in_signal": [0.0, -0.00031908831908840086, 0.001492669702356011, 0.004701167642776796, 0.010042102865126135, 0.016496511909814562, 0.023113330940156697, 0.031027842454639416, 0.03895102365767125, 0.04637551534052904, 0.05299253479069345, 0.05847624632943875, 0.06266933385140727, 0.06624924313640665, 0.06966456855392351, 0.07231983102736173, 0.07467330848077003, 0.07662383625801361, 0.07820445603279538, 0.07969098256192553, 0.07934330570578832, 0.07800246037338171, 0.07617093846273656, 0.07347563992865343, 0.06997345285875205, 0.0665480350250879, 0.06232113141390673, 0.05687369005418079, 0.05145535315113813, 0.04646133561266925, 0.042208261420137345, 0.039024980652427925, 0.03523402733504555, 0.03022335424057996, 0.024083562486819053, 0.017503027750821038, 0.010233364698155095, 0.0036074819268097393, -0.0024353184532482893, -0.00802964616140036, -0.01095724072260566, -0.013071972535000084, -0.01493542671743877, -0.01635011458386277, -0.01705301060432541, -0.017154282974157026, -0.01595656947184303, -0.01429018298090549, -0.013023002494387757, -0.012202326395131234, -0.011517176063133086, -0.011165953634425662, -0.008863146785504067, -0.005357868586567016, -0.0011906733705013472, 0.003095889054935015, 0.006826643292877274, 0.00975857988449167, 0.012652070950791468, 0.014942086495867018, 0.020050180189388277, 0.02748861042007717, 0.0359350635385042, 0.04342767690505849, 0.050333250462835676, 0.057830055041227374, 0.06565126297078708, 0.07271730708546456, 0.07853456175098937, 0.08292560896904941, 0.08680126759899104, 0.08979334041053852, 0.09522051951237802, 0.10470378657085688, 0.11511606846502805, 0.12458448831426361, 0.13252146609579782, 0.13925908541878138, 0.14377665253447416, 0.1436259688166617, 0.14030963444922906, 0.1347834131925798, 0.12721639599559004, 0.11791856652724221, 0.10703659605974052, 0.09612638616186966, 0.08483336737086529, 0.07393837392279064, 0.06345615185862213, 0.05483409409346511, 0.04722632331801368, 0.04118363818743145, 0.03682345259452433, 0.033582693073191006, 0.03085771006604623, 0.028089776495939245, 0.025535543873529055, 0.022712318811365935, 0.024603051439656118, 0.025464150935146968, 0.024938541482828563, 0.023195394743382704, 0.02024899837727892, 0.016975820178040935, 0.014747524655253079, 0.01341688385244861, 0.01236896191598596, 0.010807036403151256, 0.009698139418839949, 0.009148534369717735, 0.011191060748372367, 0.009779836643109685, 0.006574645437449274, 0.00295647143904455, -0.0006578478299707506, -0.003600150593916276, -0.006118344746901096, -0.006070916841129305, -0.004164739895661854, -0.0011041956429209713, 0.002202873253307123, 0.005246759970828732, 0.007315988560445901, 0.008728945397823113, 0.008599562213494064, 0.007490652522172295, 0.005968396918497912, 0.004652120473955253, 0.003922206437416082, 0.0031105043179233197, 0.002362772390152973, 0.0016091757664785833, 0.0012866008070880819, 0.002843600960944042, 0.005650124879228708, 0.009079825686899523, 0.011742371395579765, 0.013119564226954773, 0.015344011666631872, 0.016432251048198027, 0.01695315373961092, 0.017531147016928456, 0.017915123014994518], "in_upper_bb": [null, 8.00328427124746, 8.177162336455016, 8.207685791225499, 8.282034310840114, 8.314881614491268, 8.326382157923014, 8.375923847265966, 8.397187737003128, 8.410576663706173, 8.41924994730593, 8.422666105250643, 8.422733857856407, 8.428643328075387, 8.439991489057837, 8.444912779364433, 8.453865085759872, 8.461796788553112, 8.469780200429685, 8.480372045918797, 8.461782941019052, 8.424236426790923, 8.413203675626734, 8.393649121214724, 8.3885729362816, 8.383965547250131, 8.374841843976645, 8.383308982478226, 8.3847385851377, 8.385059892033711, 8.385059892033711, 8.38638297007885, 8.389293768034237, 8.400474177589583, 8.410277581468238, 8.416880412549371, 8.42253521768134, 8.415944791734416, 8.405285083989337, 8.386503289439869, 8.381366484761894, 8.370614889964045, 8.35583063425328, 8.344699199662715, 8.335096437764424, 8.316927169463003, 8.31390848082704, 8.314838389801606, 8.308115974699561, 8.29771667603866, 8.281775003273111, 8.251649749221897, 8.27052324955932, 8.293781256492975, 8.314468710453301, 8.330644352951543, 8.335294749431474, 8.339879191513212, 8.348358532158029, 8.347959225750916, 8.408239061148777, 8.471594792005371, 8.519751024306224, 8.544154324911384, 8.571716172671382, 8.614859388838202, 8.659935883219621, 8.692048013959617, 8.713175276305392, 8.725989144995612, 8.742467737640277, 8.747586619157493, 8.808037733583232, 8.911108529690962, 8.977794431416735, 9.021607519393385, 9.05153470882321, 9.07528543158465, 9.084745581953193, 9.06079197469158, 9.058621189152968, 9.05824656372397, 9.055383492200932, 9.044893118907442, 9.03788913401255, 9.036408283885471, 9.037895721712808, 9.037670292408352, 9.037389805738043, 9.03416217593672, 9.03384571116338, 9.03248988417846, 9.024404779512382, 8.976943028781552, 8.937020272788732, 8.902779178966671, 8.86541181026574, 8.805986919406092, 8.826399172111094, 8.824443814246282, 8.819482864114041, 8.814376757379423, 8.813043423015607, 8.812867757452999, 8.815495789075968, 8.819410513052514, 8.81966339320932, 8.818760568911536, 8.81780816282851, 8.819709370532276, 8.845693091451935, 8.854816669624613, 8.857027408591582, 8.855420627118018, 8.854173050482832, 8.85350802097818, 8.8523104370328, 8.861045161956293, 8.811975191890381, 8.822282216646318, 8.831153274674492, 8.837685728491445, 8.839139460128282, 8.8411065304652, 8.83907628094056, 8.835883626585462, 8.834085503469355, 8.834771488405615, 8.835134450839163, 8.832579589481048, 8.801842938126642, 8.794019574492367, 8.788043053775308, 8.800689606301583, 8.81260287030658, 8.82449132106799, 8.823191371935879, 8.819439562758426, 8.82809264003167, 8.822193359738124, 8.820049724491328, 8.823072783473329, 8.826910389804505], "in_lower_bb": [null, 7.946715728752538, 7.862837663544982, 7.882314208774502, 7.873965689159886, 7.886785052175396, 7.905046413505559, 7.902826152734033, 7.913923374107986, 7.926423336293827, 7.938931870875888, 7.951500561416025, 7.9634199882974395, 7.972785243353184, 7.979341844275496, 7.987587220635568, 7.993781973063658, 7.999869878113554, 8.005482957465048, 8.009627954081205, 8.058717058980946, 8.130763573209077, 8.163296324373265, 8.200350878785278, 8.212427063718403, 8.22703445274987, 8.241658156023353, 8.223691017521773, 8.2187614148623, 8.216440107966287, 8.216440107966287, 8.219117029921149, 8.212706231965763, 8.188525822410416, 8.158722418531761, 8.134119587450627, 8.102964782318661, 8.088055208265581, 8.075214916010662, 8.06649671056013, 8.066633515238106, 8.063885110035955, 8.061169365746721, 8.058800800337286, 8.058403562235576, 8.063572830536998, 8.064591519172959, 8.064661610198394, 8.064384025300438, 8.065283323961344, 8.070724996726888, 8.085850250778101, 8.07397675044068, 8.064218743507025, 8.061031289546698, 8.061855647048459, 8.076205250568526, 8.08462080848679, 8.094141467841974, 8.111540774249082, 8.076260938851224, 8.049905207994628, 8.041248975693776, 8.048695675088615, 8.054133827328618, 8.052490611161797, 8.04641411678038, 8.052801986040386, 8.072674723694607, 8.100860855004388, 8.129382262359725, 8.169763380842506, 8.162312266416771, 8.130741470309038, 8.129555568583266, 8.147242480606614, 8.180315291176791, 8.22406456841535, 8.273104418046806, 8.341058025308419, 8.366728810847034, 8.38460343627603, 8.400966507799069, 8.42810688109256, 8.444110865987449, 8.44959171611453, 8.444604278287194, 8.445329707591648, 8.446110194261957, 8.45833782406328, 8.45965428883662, 8.467010115821541, 8.463095220487622, 8.479056971218448, 8.491229727211266, 8.49947082103333, 8.51283818973426, 8.542263080593909, 8.526850827888905, 8.526806185753719, 8.52526713588596, 8.52237324262058, 8.516706576984394, 8.515382242547002, 8.522754210924031, 8.525839486947486, 8.53508660679068, 8.539489431088466, 8.549941837171492, 8.55154062946772, 8.546056908548064, 8.522433330375387, 8.504722591408415, 8.49482937288198, 8.48682694951717, 8.483991979021818, 8.4796895629672, 8.481954838043707, 8.513524808109617, 8.510217783353681, 8.510346725325508, 8.513314271508557, 8.520360539871719, 8.525393469534798, 8.520923719059443, 8.516616373414537, 8.513914496530644, 8.515728511594386, 8.515865549160836, 8.514420410518953, 8.527657061873361, 8.54848042550763, 8.567956946224694, 8.575310393698414, 8.583897129693419, 8.589508678932011, 8.603308628064118, 8.602060437241576, 8.597907359968332, 8.598306640261873, 8.598450275508673, 8.59792721652667, 8.599589610195492], "out_sma_10": [8.81, 8.855, 8.846666666666666, 8.842500000000001, 8.837, 8.8375, 8.837142857142856, 8.85125, 8.864444444444445, 8.874500000000001, 8.8865, 8.8875, 8.9025, 8.9235, 8.9385, 8.950999999999999, 8.9625, 8.967, 8.963, 8.949499999999999, 8.939499999999999, 8.9195, 8.8935, 8.8525, 8.827000000000002, 8.801, 8.773, 8.744499999999999, 8.726, 8.714000000000002, 8.701500000000001, 8.7045, 8.697], "out_sma_50": [8.81, 8.855, 8.846666666666666, 8.842500000000001, 8.837, 8.8375, 8.837142857142856, 8.85125, 8.864444444444445, 8.874500000000001, 8.879545454545454, 8.882083333333334, 8.889615384615384, 8.900357142857143, 8.904666666666666, 8.9084375, 8.910882352941178, 8.915555555555555, 8.916315789473684, 8.912, 8.908095238095237, 8.899090909090908, 8.891304347826088, 8.880416666666667, 8.8736, 8.867115384615385, 8.859814814814815, 8.854464285714286, 8.850689655172415, 8.846, 8.841451612903224, 8.83828125, 8.832424242424244], "out_sma_200": [8.81, 8.855, 8.846666666666666, 8.842500000000001, 8.837, 8.8375, 8.837142857142856, 8.85125, 8.864444444444445, 8.874500000000001, 8.879545454545454, 8.882083333333334, 8.889615384615384, 8.900357142857143, 8.904666666666666, 8.9084375, 8.910882352941178, 8.915555555555555, 8.916315789473684, 8.912, 8.908095238095237, 8.899090909090908, 8.891304347826088, 8.880416666666667, 8.8736, 8.867115384615385, 8.859814814814815, 8.854464285714286, 8.850689655172415, 8.846, 8.841451612903224, 8.83828125, 8.832424242424244], "out_ema_10": [8.81, 8.826363636363636, 8.827024793388428, 8.827565740045078, 8.82528106003688, 8.827957230939266, 8.829237734404854, 8.851194509967607, 8.872795508155315, 8.889559961217985, 8.896912695541987, 8.899292205443444, 8.913966349908272, 8.936881559015859, 8.941994002831157, 8.94617691140731, 8.946872018424163, 8.955622560528859, 8.950963913159974, 8.928970474403615, 8.910975842693865, 8.87443478038589, 8.846355729406637, 8.807018324059975, 8.789378628776342, 8.774037059907915, 8.755121230833748, 8.746917370682157, 8.746568757830854, 8.739919892770699, 8.733570821357844, 8.734739762929145, 8.718423442396572], "out_ema_50": [8.81, 8.813529411764707, 8.814175317185699, 8.814795892982337, 8.81480389717911, 8.815791979642675, 8.816545235342963, 8.821778755525592, 8.827591353348119, 8.832979927726624, 8.836784636443227, 8.839655827170944, 8.845159520223064, 8.85280032335157, 8.857200310671116, 8.861427749468328, 8.864901171057806, 8.870003085918285, 8.87235590607835, 8.87069489015371, 8.869099012108466, 8.862859835163036, 8.857257488686054, 8.848345430306209, 8.842920119313808, 8.837511487183855, 8.830942409255076, 8.826199569676445, 8.82301527282639, 8.818583301343002, 8.814129054231513, 8.811222032496943, 8.804703521418633], "out_ema_200": [8.81, 8.81089552238806, 8.811085616692658, 8.811273819511637, 8.811310895934408, 8.811596359656454, 8.811829231699674, 8.813204065215102, 8.814764223770176, 8.816259107115748, 8.8173908572937, 8.818312341300729, 8.819921173725596, 8.822111012793004, 8.823532793760238, 8.824940427653173, 8.82618480150737, 8.827864554726203, 8.828880827813505, 8.828891963855163, 8.828902989090436, 8.827719874771127, 8.826648035221165, 8.824691338353293, 8.823550131006494, 8.822370527712897, 8.820854403059037, 8.819751374172878, 8.819007579404989, 8.817922926873596, 8.816799315660923, 8.81603514336579, 8.814333301143245], "out_macd": [0.0, 0.007179487179486799, 0.00713857842062815, 0.007025176077698703, 0.005659687905001931, 0.006519665115510165, 0.006720277857469981, 0.01597465789339303, 0.02463863475466077, 0.030747008252753005, 0.0323903549164708, 0.03171331478215578, 0.03640551051986307, 0.044453179425248734, 0.044268838203823435, 0.04361992313628171, 0.04141783955759415, 0.04281030581864975, 0.038228217495333894, 0.026225405076832686, 0.01652262719821529, -0.0008402059226195746, -0.013636269411334112, -0.030685763376435915, -0.037312167327712586, -0.04247744486984928, -0.04883226408525587, -0.0500637348200037, -0.04766601263417769, -0.04803627573492264, -0.04817780636103386, -0.04494763455686268, -0.04948299699454495], "out_signal": [0.0, 0.0014358974358973599, 0.002576433632843518, 0.003466182121814555, 0.00390488327845203, 0.004427839645863657, 0.004886327288184922, 0.007103993409226544, 0.01061092167831339, 0.014638138993201315, 0.01818858217785521, 0.020893528698715323, 0.023995925062944873, 0.028087375935405647, 0.031323668389089204, 0.03378291933852771, 0.035309903382340996, 0.03680998386960275, 0.03709363059474898, 0.03491998549116573, 0.03124051383257564, 0.0248243698815366, 0.017132242022962457, 0.0075686409430827835, -0.0014075207110762905, -0.009621505542830889, -0.017463657251315885, -0.02398367276505345, -0.028720140738878297, -0.03258336773808717, -0.03570225546267651, -0.03755133128151374, -0.03993766442411999], "out_upper_bb": [null, 8.982279220613579, 8.941182979191717, 8.921451461882182, 8.90966360849834, 8.902538450166038, 8.896544636817977, 8.948166753674775, 8.984802705943649, 9.004581171239773, 9.007409018194721, 9.005257883046207, 9.01945256075416, 9.04875703326319, 9.05151287711763, 9.053476287915506, 9.052755328438522, 9.058790816121103, 9.055673128126001, 9.053026313334183, 9.051237019948385, 9.068937219766925, 9.080191339559612, 9.104610249064995, 9.111556399432036, 9.117717538505282, 9.126053676848944, 9.120191317736689, 9.10761694418222, 9.09499443313952, 9.085291874577196, 9.075606564889103, 9.056471321770198], "out_lower_bb": [null, 8.727720779386422, 8.752150354141614, 8.76354853811782, 8.76433639150166, 8.772461549833963, 8.777741077467736, 8.754333246325226, 8.74408618294524, 8.74441882876023, 8.751681890896187, 8.75890878362046, 8.759778208476607, 8.751957252451096, 8.7578204562157, 8.763398712084493, 8.769009377443833, 8.772320294990006, 8.776958450821366, 8.770973686665819, 8.774762980051616, 8.738062780233074, 8.715808660440388, 8.671389750935004, 8.653943600567963, 8.634282461494717, 8.609446323151055, 8.591308682263312, 8.58138305581778, 8.568505566860479, 8.555708125422802, 8.5483934351109, 8.5340286782298], "overall_sma_10": [7.985, 7.975, 8.02, 8.045, 8.078, 8.100833333333332, 8.115714285714287, 8.139375, 8.155555555555557, 8.1685, 8.1985, 8.2295, 8.245000000000001, 8.263000000000002, 8.2755, 8.285499999999999, 8.2995, 8.304, 8.311499999999999, 8.3215, 8.322, 8.3255, 8.3315, 8.331, 8.3255, 8.325500000000002, 8.316999999999998, 8.303, 8.292, 8.28, 8.2795, 8.28, 8.2705, 8.258, 8.243500000000001, 8.2255, 8.2085, 8.200999999999999, 8.1885, 8.172999999999998, 8.1685, 8.1545, 8.1465, 8.1455, 8.15, 8.155, 8.17, 8.178500000000001, 8.184000000000001, 8.190000000000001, 8.184000000000001, 8.183, 8.197999999999999, 8.2125, 8.2255, 8.2375, 8.241499999999998, 8.245999999999999, 8.258500000000002, 8.269499999999999, 8.3005, 8.3385, 8.363000000000001, 8.38035, 8.40035, 8.42985, 8.46485, 8.498850000000001, 8.52735, 8.557350000000001, 8.571349999999999, 8.57885, 8.60735, 8.6615, 8.706999999999999, 8.739, 8.767, 8.8005, 8.830499999999999, 8.8445, 8.854000000000001, 8.864, 8.849, 8.8115, 8.775, 8.747, 8.7155, 8.682500000000001, 8.653, 8.648, 8.6395, 8.6355, 8.6385, 8.644499999999999, 8.65325, 8.65525, 8.662749999999999, 8.66575, 8.70025, 8.70325, 8.705250000000001, 8.701249999999998, 8.69125, 8.68375, 8.685, 8.69, 8.692, 8.6925, 8.6675, 8.668000000000001, 8.6865, 8.675999999999998, 8.6705, 8.6665, 8.656, 8.647499999999999, 8.64, 8.6505, 8.658, 8.6645, 8.655, 8.675, 8.689, 8.7, 8.704, 8.705, 8.708, 8.7, 8.693, 8.682500000000001, 8.6745, 8.6675, 8.666999999999998, 8.676, 8.692499999999999, 8.709, 8.7185, 8.721499999999999, 8.733, 8.738, 8.744, 8.753499999999999, 8.7595, 8.7615, 8.7715, 8.7745, 8.7835, 8.795, 8.798, 8.809999999999999, 8.831999999999999, 8.853, 8.874500000000001, 8.886500000000002, 8.8875, 8.9025, 8.9235, 8.938500000000001, 8.951, 8.9625, 8.967, 8.963, 8.9495, 8.939499999999999, 8.9195, 8.8935, 8.852500000000001, 8.827, 8.800999999999998, 8.773, 8.7445, 8.726, 8.714, 8.7015, 8.7045, 8.697000000000001], "overall_sma_50": [7.985, 7.975, 8.02, 8.045, 8.078, 8.100833333333332, 8.115714285714287, 8.139375, 8.155555555555557, 8.1685, 8.17909090909091, 8.187083333333334, 8.193076923076923, 8.200714285714286, 8.209666666666667, 8.21625, 8.223823529411765, 8.230833333333333, 8.237631578947367, 8.245000000000001, 8.247142857142856, 8.25, 8.253260869565217, 8.255, 8.256, 8.258269230769232, 8.258333333333333, 8.256607142857144, 8.256379310344828, 8.256666666666666, 8.25758064516129, 8.259375, 8.258484848484848, 8.255882352941176, 8.25242857142857, 8.249166666666667, 8.244864864864866, 8.241973684210526, 8.238974358974358, 8.23575, 8.235853658536586, 8.234404761904763, 8.232441860465116, 8.230795454545454, 8.229666666666667, 8.228695652173913, 8.228936170212766, 8.22875, 8.227755102040817, 8.2266, 8.2305, 8.2345, 8.2383, 8.241999999999999, 8.244, 8.2458, 8.247300000000001, 8.2465, 8.2469, 8.2468, 8.2509, 8.2563, 8.2619, 8.26547, 8.268970000000001, 8.27467, 8.28037, 8.285469999999998, 8.29007, 8.29397, 8.30077, 8.30697, 8.31707, 8.331570000000001, 8.345270000000001, 8.357370000000001, 8.37037, 8.38497, 8.397770000000001, 8.40687, 8.41567, 8.42377, 8.43277, 8.44227, 8.45157, 8.46167, 8.47177, 8.48127, 8.49067, 8.50187, 8.50987, 8.519969999999999, 8.53117, 8.54207, 8.55222, 8.561720000000001, 8.57032, 8.578719999999999, 8.593919999999999, 8.60452, 8.61412, 8.623619999999999, 8.62982, 8.636320000000001, 8.644120000000001, 8.652220000000002, 8.66042, 8.66802, 8.67572, 8.68422, 8.691320000000001, 8.69112, 8.69132, 8.69355, 8.69525, 8.69575, 8.69545, 8.69835, 8.70185, 8.70565, 8.70805, 8.71035, 8.70765, 8.70125, 8.694650000000001, 8.68895, 8.68365, 8.67825, 8.674349999999999, 8.673250000000001, 8.672149999999998, 8.671050000000001, 8.67125, 8.674150000000001, 8.67815, 8.68135, 8.684249999999999, 8.68605, 8.69035, 8.69125, 8.69305, 8.694650000000001, 8.695450000000001, 8.69755, 8.701799999999999, 8.7052, 8.708400000000001, 8.7119, 8.7099, 8.7126, 8.7184, 8.725, 8.7321, 8.7381, 8.7423, 8.7477, 8.7547, 8.7611, 8.7666, 8.7715, 8.7745, 8.7824, 8.7879, 8.7927, 8.795, 8.7969, 8.7972, 8.7964, 8.7952, 8.793199999999999, 8.792399999999999, 8.7926, 8.792900000000001, 8.793, 8.7951, 8.7953], "overall_sma_200": [7.985, 7.975, 8.02, 8.045, 8.078, 8.100833333333332, 8.115714285714287, 8.139375, 8.155555555555557, 8.1685, 8.17909090909091, 8.187083333333334, 8.193076923076923, 8.200714285714286, 8.209666666666667, 8.21625, 8.223823529411765, 8.230833333333333, 8.237631578947367, 8.245000000000001, 8.247142857142856, 8.25, 8.253260869565217, 8.255, 8.256, 8.258269230769232, 8.258333333333333, 8.256607142857144, 8.256379310344828, 8.256666666666666, 8.25758064516129, 8.259375, 8.258484848484848, 8.255882352941176, 8.25242857142857, 8.249166666666667, 8.244864864864866, 8.241973684210526, 8.238974358974358, 8.23575, 8.235853658536586, 8.234404761904763, 8.232441860465116, 8.230795454545454, 8.229666666666667, 8.228695652173913, 8.228936170212766, 8.22875, 8.227755102040817, 8.2266, 8.225686274509803, 8.22451923076923, 8.225943396226416, 8.227407407407407, 8.22890909090909, 8.230267857142858, 8.231140350877194, 8.231724137931035, 8.232966101694915, 8.233749999999999, 8.23795081967213, 8.242903225806451, 8.247698412698414, 8.2513046875, 8.255284615384614, 8.260507575757575, 8.266022388059701, 8.271007352941176, 8.27563043478261, 8.27997857142857, 8.284908450704226, 8.289562499999999, 8.296965753424658, 8.306736486486486, 8.315513333333334, 8.323467105263157, 8.331084415584415, 8.338891025641026, 8.345867088607594, 8.35054375, 8.355166666666667, 8.359615853658537, 8.363475903614457, 8.366827380952381, 8.369570588235295, 8.37271511627907, 8.375270114942529, 8.3779375, 8.380376404494383, 8.383594444444444, 8.386412087912088, 8.389603260869565, 8.393048387096774, 8.396367021276596, 8.399431578947368, 8.402145833333334, 8.404907216494845, 8.407306122448981, 8.412686868686869, 8.415560000000001, 8.417980198019801, 8.420156862745097, 8.422, 8.424, 8.426628571428571, 8.429301886792453, 8.43173831775701, 8.433712962962963, 8.436064220183486, 8.438509090909092, 8.442171171171172, 8.443, 8.443991150442478, 8.44527192982456, 8.446573913043478, 8.448112068965518, 8.449538461538461, 8.452084745762711, 8.454714285714285, 8.457341666666666, 8.459760330578511, 8.462016393442623, 8.46391056910569, 8.465814516129033, 8.467168, 8.468499999999999, 8.469889763779527, 8.471453125, 8.473186046511627, 8.474661538461538, 8.476152671755726, 8.477583333333333, 8.479180451127819, 8.4815, 8.483859259259258, 8.486183823529412, 8.488036496350366, 8.489572463768116, 8.491877697841728, 8.493471428571429, 8.495148936170214, 8.497014084507043, 8.498783216783217, 8.500944444444444, 8.503696551724138, 8.505931506849315, 8.508136054421769, 8.510209459459459, 8.512422818791947, 8.514573333333333, 8.517456953642384, 8.520434210526316, 8.523339869281045, 8.52598051948052, 8.52845806451613, 8.531352564102564, 8.534592356687899, 8.537316455696203, 8.540006289308177, 8.54256875, 8.545378881987578, 8.547753086419753, 8.549484662576686, 8.551195121951219, 8.552157575757576, 8.553168674698796, 8.55362874251497, 8.554559523809523, 8.555449704142012, 8.556123529411764, 8.557023391812866, 8.558116279069768, 8.55899421965318, 8.559833333333334, 8.560862857142858, 8.561340909090909], "overall_ema_10": [7.985, 7.981363636363636, 8.004752066115701, 8.025706235912846, 8.059214193019601, 8.087538885197855, 8.108895451525518, 8.144550823975424, 8.170087037798073, 8.190980303652967, 8.208074793897882, 8.220243013189176, 8.22838064715478, 8.241402347672091, 8.258420102640802, 8.26870735670611, 8.282578746395906, 8.294837156142105, 8.30668494593445, 8.32092404667364, 8.315301492732978, 8.314337584963345, 8.3162762058791, 8.312407804810173, 8.306515476662868, 8.308058117269619, 8.299320277766052, 8.283080227263133, 8.277065640488019, 8.274871887672015, 8.27671336264074, 8.283674569433332, 8.27391555680909, 8.255021819207437, 8.23319967026063, 8.215345184758696, 8.192555151166205, 8.182090578226894, 8.17171047309473, 8.160490387077505, 8.174946680336141, 8.174956374820479, 8.170418852125845, 8.168524515375692, 8.170610967125565, 8.173227154920916, 8.185367672208022, 8.19166445907929, 8.189543648337601, 8.185990257730765, 8.184901119961534, 8.181282734513982, 8.202867691875076, 8.221437202443244, 8.237539529271745, 8.249805069404154, 8.255295056785217, 8.257059591915176, 8.26577602974878, 8.268362206158093, 8.308659986856622, 8.351630898337236, 8.386788916821374, 8.403463659217486, 8.422833902996125, 8.455045920633193, 8.48685575324534, 8.508336525382552, 8.523184429858452, 8.53351453352055, 8.551057345607724, 8.563592373679047, 8.612030123919219, 8.686206465024815, 8.736896198656668, 8.77018779890091, 8.795608199100744, 8.821861253809699, 8.83425011675339, 8.813477368252773, 8.797390574024995, 8.783319560565904, 8.764534185917558, 8.74280069756891, 8.716836934374562, 8.702866582670095, 8.683254476730077, 8.669935480960973, 8.656310848058977, 8.658799784775526, 8.655381642089067, 8.65985770716378, 8.668974487679456, 8.675524580828645, 8.67770192976889, 8.674483397083637, 8.673668233977521, 8.667546736890698, 8.717083693819662, 8.713977567670632, 8.704163464457789, 8.692497380010918, 8.677497856372568, 8.668861882486645, 8.674523358398163, 8.680973656871224, 8.682614810167363, 8.675775753773296, 8.678361980359968, 8.683205256658155, 8.71262248272031, 8.68032748586207, 8.657540670250784, 8.645260548387004, 8.636122266862094, 8.634100036523531, 8.630627302610161, 8.652331429408314, 8.672816624061348, 8.690486328777466, 8.701306996272471, 8.707432996950203, 8.705172452050165, 8.704232006222862, 8.691644368727795, 8.681345392595468, 8.67473713939629, 8.673875841324238, 8.677716597447102, 8.675404488820355, 8.674421854489381, 8.672708790036767, 8.675852646393718, 8.696606710685769, 8.715405490561084, 8.730786310459068, 8.732461526739238, 8.726559430968466, 8.741730443519653, 8.736870362879715, 8.735621205992494, 8.74005371399386, 8.74186212963134, 8.754250833334732, 8.780750681819326, 8.78970510330672, 8.797031448160043, 8.80029845758549, 8.807516919842673, 8.812513843507642, 8.837511326506252, 8.861600176232388, 8.880400144190135, 8.889418299791927, 8.893160427102487, 8.90894944035658, 8.9327768148372, 8.93863557577589, 8.943429107453001, 8.94462381518882, 8.953783121518125, 8.949458917605737, 8.927739114404694, 8.909968366331114, 8.873610481543638, 8.845681303081157, 8.806466520702765, 8.78892715330226, 8.773667670883667, 8.754819003450272, 8.74667009373204, 8.746366440326215, 8.739754360266902, 8.73343538567292, 8.734628951914207, 8.718332778838896], "overall_ema_50": [7.985, 7.984215686274511, 7.989148404459825, 7.994279839579048, 8.002739453713202, 8.011063396704841, 8.018668753696808, 8.029897430022423, 8.039901452374485, 8.049513160124505, 8.058747938158838, 8.067228411172218, 8.074984159753699, 8.083808310351593, 8.09365896484761, 8.10233900544182, 8.111855122875475, 8.121194137664673, 8.13055907344253, 8.140537148993804, 8.146398437268557, 8.152814184826653, 8.159566569735413, 8.16487768464775, 8.169392285249799, 8.175102391710592, 8.178431709682725, 8.17966968185203, 8.182427733544108, 8.185665861640418, 8.189561318046676, 8.194480482044845, 8.195873404317597, 8.194858761011025, 8.192511358618436, 8.190256011221635, 8.186324402938434, 8.184311681254574, 8.18198573297008, 8.179162763049685, 8.181548537047737, 8.181291731673317, 8.18006460494103, 8.17927775768844, 8.179306080916346, 8.179529371860804, 8.181900769042732, 8.183394856531253, 8.183261724902577, 8.182741657259339, 8.182634141288384, 8.181942606335898, 8.186572308048216, 8.191216531262011, 8.195874706506638, 8.200154129780888, 8.203285340377716, 8.205705523108001, 8.20959942416259, 8.212360231058176, 8.223248065134326, 8.235865788070235, 8.247988698341992, 8.25702835723054, 8.266948813809735, 8.280009644640726, 8.2937347566156, 8.305941236748321, 8.317080796091524, 8.327391353107544, 8.339258358868031, 8.350267834990854, 8.369080861069644, 8.394607101812012, 8.41697545076056, 8.436701903671912, 8.455262613331838, 8.474271922612942, 8.490574984471259, 8.49957204390376, 8.508412355907533, 8.516709910577825, 8.523113443496342, 8.527893308457271, 8.530721021851104, 8.53500647197459, 8.537359159348137, 8.540207819765858, 8.542356532716218, 8.547362158884209, 8.550995015398552, 8.55605403440253, 8.562091131092627, 8.567695400461544, 8.572393620051287, 8.575829164363002, 8.579522138309551, 8.581893819160157, 8.595937198800936, 8.600018092965605, 8.602370324614013, 8.603845998158562, 8.60408733156411, 8.605103514640026, 8.608824945438457, 8.612792594636948, 8.615820336023734, 8.616964636571824, 8.619828768470967, 8.623168816766224, 8.631868078853824, 8.628069330663477, 8.625203866715891, 8.62382332292311, 8.622692996533969, 8.622783467258127, 8.622478233248005, 8.627479086846122, 8.632872063832549, 8.638249629956762, 8.642631997409438, 8.646254272020833, 8.648165869196488, 8.650198580208391, 8.64960255745512, 8.649029908143154, 8.648871872529698, 8.649700426548142, 8.651476880409, 8.652007198824334, 8.65271279887044, 8.653194649895129, 8.654637996958064, 8.659946310802844, 8.665438612339988, 8.670715529503127, 8.673432567561829, 8.674474427657444, 8.679789155984603, 8.68116997339697, 8.683084876401011, 8.686101155757834, 8.688606992786939, 8.693367502873727, 8.70147073805515, 8.706511101268672, 8.711353803179705, 8.715418359917756, 8.720303914430787, 8.724801800139383, 8.733633102094702, 8.742902392208634, 8.7516121023181, 8.758607706148762, 8.764544658848811, 8.772993887913563, 8.78346471583852, 8.79058374658995, 8.797423599664855, 8.803406987913293, 8.810920439367674, 8.815590226059138, 8.816155315233289, 8.81669824404767, 8.812513999183055, 8.808885999215093, 8.801870861990972, 8.798268083089365, 8.794610511203508, 8.789723824489645, 8.786597399999856, 8.784966129411627, 8.782026281199407, 8.779005642721, 8.77747600967312, 8.77228087203888], "overall_ema_200": [7.985, 7.984800995024876, 7.98604675626841, 7.987379624365242, 7.989594752481011, 7.991837590764782, 7.993958609762148, 7.997053548968495, 7.999918687784729, 8.002755317757021, 8.00556372255546, 8.008244680539983, 8.010799459838093, 8.013677077153137, 8.016874320166538, 8.019840744841499, 8.023076160315712, 8.02632913384491, 8.029649241965858, 8.03318507040401, 8.0357404428378, 8.038469393655335, 8.041320444464734, 8.043844619146677, 8.046194423931286, 8.048869106280229, 8.050969911192864, 8.052552300136218, 8.054516953866207, 8.056611312534205, 8.058883836787597, 8.06143225632205, 8.06310954730392, 8.064173133897912, 8.06487787883425, 8.065575611383164, 8.06581864012562, 8.066507011865664, 8.067089031648095, 8.067516006457568, 8.069232265099782, 8.07028468037242, 8.071077867632397, 8.071962664969389, 8.073037663327904, 8.07415171642912, 8.075801948106442, 8.077236754592946, 8.078259274447742, 8.079172117488064, 8.08017538000062, 8.081019406070265, 8.08319831745265, 8.085405299368546, 8.087640072509158, 8.089802857857327, 8.091695366734369, 8.093419790945967, 8.095525066657949, 8.097360638133988, 8.101267497456039, 8.105682746237571, 8.110054062195406, 8.113720190929781, 8.117663273607098, 8.122462644018968, 8.127512766964054, 8.132263883710682, 8.136818471932466, 8.1412282383809, 8.146091638994026, 8.150807145073687, 8.157565282933652, 8.166146722904461, 8.174095511731284, 8.181517446937939, 8.188766029555472, 8.196240994435517, 8.20314406911775, 8.208286914201157, 8.21342833794045, 8.218468851990794, 8.22306120172223, 8.227259597724995, 8.230968457449125, 8.235038423046646, 8.238620130280012, 8.242315452366778, 8.245824751348204, 8.25004540058852, 8.253925545856296, 8.258165092663695, 8.262660962388434, 8.267062345847256, 8.271245805092557, 8.27511400603691, 8.27904321990719, 8.282634829659358, 8.289175776627921, 8.293263579845554, 8.296912698454056, 8.300326502449538, 8.303407830783375, 8.306657504108914, 8.310571359789423, 8.314545774119876, 8.318281637063956, 8.321532566048395, 8.325198908674778, 8.328978024011349, 8.334112571036112, 8.336111450926301, 8.338289446439473, 8.340794029061966, 8.343323441708115, 8.346126193531916, 8.348801554790304, 8.35279357912075, 8.35689513554741, 8.361005631711118, 8.36487622244036, 8.368559046097669, 8.371807214793215, 8.37507281464602, 8.377659154798796, 8.380219760223683, 8.38285438947519, 8.385711559729168, 8.388789056647287, 8.391537424242836, 8.39430819614092, 8.397001646925586, 8.399917053423838, 8.40379847577783, 8.407740779501433, 8.411643856322314, 8.41491108163254, 8.417747787287938, 8.421650794379602, 8.424569691947966, 8.427608799490772, 8.430916174620219, 8.434091138056834, 8.437831524742837, 8.442430216038929, 8.446286631799737, 8.450104675264416, 8.453735474515517, 8.457578902629791, 8.46133433643447, 8.46619668134557, 8.47120964969039, 8.476122986509393, 8.480639175698355, 8.484911422706332, 8.489837677206767, 8.495311929174859, 8.4999854423174, 8.504612452841606, 8.509044169728755, 8.51387955112449, 8.518020053103351, 8.521124331181925, 8.524197720921409, 8.526046499817713, 8.527976385391668, 8.52899154573603, 8.530792624882935, 8.532526031600517, 8.533893931783597, 8.53564623096983, 8.537729353049732, 8.539443488840282, 8.541090817309533, 8.5430700131572, 8.544084241882006], "overall_macd": [0.0, -0.0015954415954420043, 0.008739701788133658, 0.017535159404459932, 0.03140584375452349, 0.04231414808856826, 0.04958060706152523, 0.06268588851257029, 0.0706437484697986, 0.07607348207196019, 0.07946061259135107, 0.08041109248441991, 0.0794416839392813, 0.08056888027640419, 0.08332587022399096, 0.08294088092111451, 0.08408721829440324, 0.08442594736698794, 0.08452693513192244, 0.0856370886784461, 0.07795259828123946, 0.07263907904375522, 0.06884485082015601, 0.06269444579232086, 0.055964704579146485, 0.052846363690431275, 0.045413516969182055, 0.035083924615276985, 0.029782005538967482, 0.026485265458793705, 0.025195964650009728, 0.02629185758159025, 0.020070214065516012, 0.0101806618627176, -0.00047560452822459354, -0.008819111193171025, -0.01884528751250869, -0.022896049158571685, -0.026606519973480403, -0.030406956994008638, -0.02266761896742686, -0.021530899784577784, -0.022389243447193508, -0.022008866049558762, -0.019864594686175963, -0.01755937245348349, -0.011165715462587045, -0.007624637017155322, -0.007954280548316817, -0.008919621998105143, -0.008776574735140485, -0.00976106391959597, 0.00034808061018232195, 0.008663244209181187, 0.015478107493761328, 0.02024213875668046, 0.021749660244646307, 0.02148632625094926, 0.02422603521599065, 0.02410214867616922, 0.040482554963473305, 0.05724233134283274, 0.06972087601221233, 0.07339813037127563, 0.07795554469394439, 0.08781727335479417, 0.09693609468902586, 0.10098148354417447, 0.10180358041308857, 0.10048979784128953, 0.1023039021187575, 0.10176163165672847, 0.11692923591973603, 0.14263685480477228, 0.15676519604171268, 0.1624581677112058, 0.16426937722193458, 0.16620956271071563, 0.1618469209972453, 0.14302323394541183, 0.12704429697949848, 0.11267852816598278, 0.09694832720763102, 0.08072724865385084, 0.0635087141897337, 0.05248554657038618, 0.039661292206847776, 0.030358400130491958, 0.02152726360194812, 0.02034586303283703, 0.01679524021620793, 0.0170128976651025, 0.019382710222895838, 0.020619654987857672, 0.019957778037467122, 0.017018042215511286, 0.015318613383888291, 0.011419418562713446, 0.032165981952816836, 0.028908548917110366, 0.02283610367355493, 0.016222807785599258, 0.008463412912863788, 0.0038831073810889905, 0.005834342564101647, 0.008094320641230723, 0.008177274170135362, 0.0045593343518124385, 0.005262551481594713, 0.006950114173228883, 0.019361166262990892, 0.004134940222058958, -0.006246119385192372, -0.01151622455457435, -0.015115124906031951, -0.015369361649698376, -0.016191121358840377, -0.00588120521804214, 0.0034599678862079486, 0.01113798136804256, 0.0154311488382195, 0.01742230684091517, 0.015592902918914575, 0.01438077274733196, 0.008082029476177865, 0.0030550137568852165, -0.00012062549619962226, -0.0006129853042153854, 0.0010025502912593964, -0.00013630416004772883, -0.0006281553209284141, -0.0014052107282189752, -3.699030473924836e-06, 0.009071601576367883, 0.01687622055236737, 0.022798628917582775, 0.022392554230300732, 0.0186283355524548, 0.02424180142534027, 0.020785208574462644, 0.019036764505262482, 0.0198431201261986, 0.01945102700725876, 0.023708492204590925, 0.03395341801783225, 0.03600909017330167, 0.03720929952390328, 0.03652901568720779, 0.03757404669051212, 0.037565748511443786, 0.046304936564748544, 0.05421962878241082, 0.05940385056226205, 0.059996573032947254, 0.05818179350960406, 0.06168096290288538, 0.06850588521496981, 0.06708944673908057, 0.06521514939484696, 0.061806909032329216, 0.0620220265940894, 0.0562985770872757, 0.043195605797466285, 0.03243748748439579, 0.014066454760659042, 0.00031061482313710087, -0.017649779598830406, -0.02513841021890606, -0.031117953750658955, -0.038240183540484196, -0.040193609346866666, -0.03847400153879832, -0.0394803030961377, -0.040217658412045054, -0.03754501476026917, -0.042601547343519286], "overall_signal": [0.0, -0.00031908831908840086, 0.001492669702356011, 0.004701167642776796, 0.010042102865126135, 0.016496511909814562, 0.023113330940156697, 0.031027842454639416, 0.03895102365767125, 0.04637551534052904, 0.05299253479069345, 0.05847624632943875, 0.06266933385140727, 0.06624924313640665, 0.06966456855392351, 0.07231983102736173, 0.07467330848077003, 0.07662383625801361, 0.07820445603279538, 0.07969098256192553, 0.07934330570578832, 0.07800246037338171, 0.07617093846273656, 0.07347563992865343, 0.06997345285875205, 0.0665480350250879, 0.06232113141390673, 0.05687369005418079, 0.05145535315113813, 0.04646133561266925, 0.042208261420137345, 0.039024980652427925, 0.03523402733504555, 0.03022335424057996, 0.024083562486819053, 0.017503027750821038, 0.010233364698155095, 0.0036074819268097393, -0.0024353184532482893, -0.00802964616140036, -0.01095724072260566, -0.013071972535000084, -0.01493542671743877, -0.01635011458386277, -0.01705301060432541, -0.017154282974157026, -0.01595656947184303, -0.01429018298090549, -0.013023002494387757, -0.012202326395131234, -0.011517176063133086, -0.011165953634425662, -0.008863146785504067, -0.005357868586567016, -0.0011906733705013472, 0.003095889054935015, 0.006826643292877274, 0.00975857988449167, 0.012652070950791468, 0.014942086495867018, 0.020050180189388277, 0.02748861042007717, 0.0359350635385042, 0.04342767690505849, 0.050333250462835676, 0.057830055041227374, 0.06565126297078708, 0.07271730708546456, 0.07853456175098937, 0.08292560896904941, 0.08680126759899104, 0.08979334041053852, 0.09522051951237802, 0.10470378657085688, 0.11511606846502805, 0.12458448831426361, 0.13252146609579782, 0.13925908541878138, 0.14377665253447416, 0.1436259688166617, 0.14030963444922906, 0.1347834131925798, 0.12721639599559004, 0.11791856652724221, 0.10703659605974052, 0.09612638616186966, 0.08483336737086529, 0.07393837392279064, 0.06345615185862213, 0.05483409409346511, 0.04722632331801368, 0.04118363818743145, 0.03682345259452433, 0.033582693073191006, 0.03085771006604623, 0.028089776495939245, 0.025535543873529055, 0.022712318811365935, 0.024603051439656118, 0.025464150935146968, 0.024938541482828563, 0.023195394743382704, 0.02024899837727892, 0.016975820178040935, 0.014747524655253079, 0.01341688385244861, 0.01236896191598596, 0.010807036403151256, 0.009698139418839949, 0.009148534369717735, 0.011191060748372367, 0.009779836643109685, 0.006574645437449274, 0.00295647143904455, -0.0006578478299707506, -0.003600150593916276, -0.006118344746901096, -0.006070916841129305, -0.004164739895661854, -0.0011041956429209713, 0.002202873253307123, 0.005246759970828732, 0.007315988560445901, 0.008728945397823113, 0.008599562213494064, 0.007490652522172295, 0.005968396918497912, 0.004652120473955253, 0.003922206437416082, 0.0031105043179233197, 0.002362772390152973, 0.0016091757664785833, 0.0012866008070880819, 0.002843600960944042, 0.005650124879228708, 0.009079825686899523, 0.011742371395579765, 0.013119564226954773, 0.015344011666631872, 0.016432251048198027, 0.01695315373961092, 0.017531147016928456, 0.017915123014994518, 0.0190737968529138, 0.02204972108589749, 0.02484159490337833, 0.027315135827483322, 0.029157911799428216, 0.030841138777645, 0.03218606072440476, 0.035009835892473515, 0.03885179447046098, 0.0429622056888212, 0.04636907915764641, 0.04873162202803794, 0.051321490203007435, 0.054758369205399914, 0.05722458471213605, 0.05882269764867824, 0.05941953992540844, 0.05994003725914464, 0.05921174522477086, 0.05600851733930995, 0.05129431136832712, 0.043848740046793504, 0.03514111500206222, 0.024582936081883697, 0.014638666821725745, 0.005487342707248806, -0.0032581625422977946, -0.01064525190321157, -0.01621100183032892, -0.020864862083490678, -0.024735421349201554, -0.027297340031415075, -0.030358181493835918], "overall_upper_bb": [null, 8.00328427124746, 8.177162336455016, 8.207685791225499, 8.282034310840114, 8.314881614491268, 8.326382157923014, 8.375923847265966, 8.397187737003128, 8.410576663706173, 8.41924994730593, 8.422666105250643, 8.422733857856407, 8.428643328075387, 8.439991489057837, 8.444912779364433, 8.453865085759872, 8.461796788553112, 8.469780200429685, 8.480372045918797, 8.461782941019052, 8.424236426790923, 8.413203675626734, 8.393649121214724, 8.3885729362816, 8.383965547250131, 8.374841843976645, 8.383308982478226, 8.3847385851377, 8.385059892033711, 8.385059892033711, 8.38638297007885, 8.389293768034237, 8.400474177589583, 8.410277581468238, 8.416880412549371, 8.42253521768134, 8.415944791734416, 8.405285083989337, 8.386503289439869, 8.381366484761894, 8.370614889964045, 8.35583063425328, 8.344699199662715, 8.335096437764424, 8.316927169463003, 8.31390848082704, 8.314838389801606, 8.308115974699561, 8.29771667603866, 8.281775003273111, 8.251649749221897, 8.27052324955932, 8.293781256492975, 8.314468710453301, 8.330644352951543, 8.335294749431474, 8.339879191513212, 8.348358532158029, 8.347959225750916, 8.408239061148777, 8.471594792005371, 8.519751024306224, 8.544154324911384, 8.571716172671382, 8.614859388838202, 8.659935883219621, 8.692048013959617, 8.713175276305392, 8.725989144995612, 8.742467737640277, 8.747586619157493, 8.808037733583232, 8.911108529690962, 8.977794431416735, 9.021607519393385, 9.05153470882321, 9.07528543158465, 9.084745581953193, 9.06079197469158, 9.058621189152968, 9.05824656372397, 9.055383492200932, 9.044893118907442, 9.03788913401255, 9.036408283885471, 9.037895721712808, 9.037670292408352, 9.037389805738043, 9.03416217593672, 9.03384571116338, 9.03248988417846, 9.024404779512382, 8.976943028781552, 8.937020272788732, 8.902779178966671, 8.86541181026574, 8.805986919406092, 8.826399172111094, 8.824443814246282, 8.819482864114041, 8.814376757379423, 8.813043423015607, 8.812867757452999, 8.815495789075968, 8.819410513052514, 8.81966339320932, 8.818760568911536, 8.81780816282851, 8.819709370532276, 8.845693091451935, 8.854816669624613, 8.857027408591582, 8.855420627118018, 8.854173050482832, 8.85350802097818, 8.8523104370328, 8.861045161956293, 8.811975191890381, 8.822282216646318, 8.831153274674492, 8.837685728491445, 8.839139460128282, 8.8411065304652, 8.83907628094056, 8.835883626585462, 8.834085503469355, 8.834771488405615, 8.835134450839163, 8.832579589481048, 8.801842938126642, 8.794019574492367, 8.788043053775308, 8.800689606301583, 8.81260287030658, 8.82449132106799, 8.823191371935879, 8.819439562758426, 8.82809264003167, 8.822193359738124, 8.820049724491328, 8.823072783473329, 8.826910389804505, 8.84009661099506, 8.871374542718108, 8.879829877721434, 8.886553446441223, 8.891044855639059, 8.899581671890047, 8.90270202223083, 8.929361797861821, 8.95422141590726, 8.974493525347254, 8.988719857876756, 8.998144752754333, 9.01929066114677, 9.049058579189788, 9.054262104872395, 9.064926114971529, 9.063802809045626, 9.067237263223403, 9.062694945993018, 9.053026313334161, 9.051237019948363, 9.068937219766905, 9.080191339559594, 9.10461024906498, 9.11155639943202, 9.117717538505268, 9.12605367684893, 9.120191317736673, 9.107616944182205, 9.094994433139503, 9.085291874577177, 9.075606564889084, 9.056471321770177], "overall_lower_bb": [null, 7.946715728752538, 7.862837663544982, 7.882314208774502, 7.873965689159886, 7.886785052175396, 7.905046413505559, 7.902826152734033, 7.913923374107986, 7.926423336293827, 7.938931870875888, 7.951500561416025, 7.9634199882974395, 7.972785243353184, 7.979341844275496, 7.987587220635568, 7.993781973063658, 7.999869878113554, 8.005482957465048, 8.009627954081205, 8.058717058980946, 8.130763573209077, 8.163296324373265, 8.200350878785278, 8.212427063718403, 8.22703445274987, 8.241658156023353, 8.223691017521773, 8.2187614148623, 8.216440107966287, 8.216440107966287, 8.219117029921149, 8.212706231965763, 8.188525822410416, 8.158722418531761, 8.134119587450627, 8.102964782318661, 8.088055208265581, 8.075214916010662, 8.06649671056013, 8.066633515238106, 8.063885110035955, 8.061169365746721, 8.058800800337286, 8.058403562235576, 8.063572830536998, 8.064591519172959, 8.064661610198394, 8.064384025300438, 8.065283323961344, 8.070724996726888, 8.085850250778101, 8.07397675044068, 8.064218743507025, 8.061031289546698, 8.061855647048459, 8.076205250568526, 8.08462080848679, 8.094141467841974, 8.111540774249082, 8.076260938851224, 8.049905207994628, 8.041248975693776, 8.048695675088615, 8.054133827328618, 8.052490611161797, 8.04641411678038, 8.052801986040386, 8.072674723694607, 8.100860855004388, 8.129382262359725, 8.169763380842506, 8.162312266416771, 8.130741470309038, 8.129555568583266, 8.147242480606614, 8.180315291176791, 8.22406456841535, 8.273104418046806, 8.341058025308419, 8.366728810847034, 8.38460343627603, 8.400966507799069, 8.42810688109256, 8.444110865987449, 8.44959171611453, 8.444604278287194, 8.445329707591648, 8.446110194261957, 8.45833782406328, 8.45965428883662, 8.467010115821541, 8.463095220487622, 8.479056971218448, 8.491229727211266, 8.49947082103333, 8.51283818973426, 8.542263080593909, 8.526850827888905, 8.526806185753719, 8.52526713588596, 8.52237324262058, 8.516706576984394, 8.515382242547002, 8.522754210924031, 8.525839486947486, 8.53508660679068, 8.539489431088466, 8.549941837171492, 8.55154062946772, 8.546056908548064, 8.522433330375387, 8.504722591408415, 8.49482937288198, 8.48682694951717, 8.483991979021818, 8.4796895629672, 8.481954838043707, 8.513524808109617, 8.510217783353681, 8.510346725325508, 8.513314271508557, 8.520360539871719, 8.525393469534798, 8.520923719059443, 8.516616373414537, 8.513914496530644, 8.515728511594386, 8.515865549160836, 8.514420410518953, 8.527657061873361, 8.54848042550763, 8.567956946224694, 8.575310393698414, 8.583897129693419, 8.589508678932011, 8.603308628064118, 8.602060437241576, 8.597907359968332, 8.598306640261873, 8.598450275508673, 8.59792721652667, 8.599589610195492, 8.59740338900494, 8.592625457281894, 8.603670122278565, 8.61544655355878, 8.625455144360942, 8.631418328109952, 8.645297977769172, 8.64663820213818, 8.652278584092741, 8.659506474652746, 8.659280142123247, 8.660855247245665, 8.65770933885323, 8.657941420810213, 8.679237895127605, 8.68407388502847, 8.708697190954375, 8.731762736776597, 8.753305054006981, 8.77097368666584, 8.774762980051637, 8.738062780233093, 8.715808660440405, 8.67138975093502, 8.65394360056798, 8.634282461494735, 8.609446323151069, 8.591308682263328, 8.581383055817795, 8.568505566860496, 8.555708125422822, 8.548393435110919, 8.534028678229822]}, "alignment": "inconsistent"}

4656_FCX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1673983800.0, 1673987400.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082800.0, 1674086400.0, 1674090000.0, 1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248400.0, 1674252000.0, 1674255600.0, 1674259200.0, 1674262800.0, 1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604800.0, 1674608400.0, 1674674940.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770400.0, 1674774000.0, 1674777600.0, 1674781200.0, 1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108800.0, 1675112400.0, 1675116000.0, 1675119600.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0, 1675454400.0, 1675458000.0, 1675461600.0, 1675465200.0, 1675468800.0, 1675472400.0, 1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0], "input_window": [[44.68, 44.815, 44.34, 44.38, 44.39, 44.33, 44.255, 45.62, 45.68, 45.26, 44.99, 44.515, 44.325, 43.07, 43.63, 43.225, 43.52, 43.54, 44.14, 44.23, 44.34, 44.46, 44.85, 44.84, 44.93, 45.095, 45.24, 44.41, 44.535, 44.57, 44.8281, 44.525, 44.645, 44.025, 44.445, 44.28, 44.24, 44.38, 44.52, 43.93, 44.78, 45.74, 45.325, 46.02, 46.08, 46.41, 44.46, 44.87, 44.99, 44.81, 45.06, 45.48, 44.99, 45.2, 45.18, 45.185, 44.615, 44.69, 44.56, 44.32, 44.435, 44.19, 43.7, 43.95, 44.39, 44.815, 44.6, 44.74, 44.555, 44.04, 43.64, 43.36, 43.56, 43.81, 44.51, 44.69, 43.945, 43.9, 43.63, 43.475, 43.17, 43.2, 44.23, 44.38, 43.975, 43.88, 43.185, 43.14, 42.69, 42.245, 43.055, 42.73, 42.88, 42.9, 42.86, 42.965, 42.69, 42.8, 43.735, 42.91, 43.57, 43.29, 43.335, 42.99, 43.2203, 43.365, 43.22, 42.99, 43.4, 43.425, 43.095, 43.0501, 43.06, 42.95, 42.7, 42.565, 42.24, 42.09, 42.23, 42.2, 42.23, 42.035, 42.145, 42.13, 42.305, 42.385, 42.29, 41.965, 42.695, 42.16, 42.545, 42.94, 42.845, 42.955, 41.67, 41.82, 42.16], [44.68, 44.815, 44.365, 44.3989, 44.39, 44.3723, 44.255, 45.71, 45.78, 45.32, 44.995, 44.515, 44.325, 43.07, 43.71, 43.26, 43.565, 43.58, 44.16, 44.24, 44.34, 44.5, 44.86, 44.9, 44.945, 45.125, 45.55, 44.49, 44.575, 44.57, 44.835, 44.57, 44.675, 44.0299, 44.48, 44.28, 44.25, 44.4075, 44.55, 43.93, 44.91, 45.74, 45.43, 46.06, 46.16, 46.48, 44.54, 44.9, 45.01, 44.825, 45.07, 45.49, 45.01, 45.22, 45.24, 45.205, 44.69, 44.695, 44.56, 44.325, 44.44, 44.21, 43.73, 44.005, 44.42, 44.83, 44.625, 44.755, 44.61, 44.04, 43.655, 43.37, 43.57, 43.81, 44.59, 44.78, 43.985, 43.91, 43.63, 43.49, 43.185, 43.245, 44.23, 44.437, 44.005, 43.895, 43.24, 43.14, 42.82, 42.27, 43.065, 42.805, 42.915, 42.915, 42.865, 42.97, 42.69, 42.8598, 43.815, 42.96, 43.67, 43.29, 43.405, 43.005, 43.245, 43.37, 43.28, 43.0085, 43.425, 43.425, 43.1, 43.075, 43.105, 42.955, 42.73, 42.57, 42.25, 42.095, 42.23, 42.2, 42.27, 42.12, 42.16, 42.15, 42.31, 42.41, 42.295, 41.965, 42.72, 42.165, 42.57, 42.965, 42.88, 42.955, 41.865, 41.89, 42.17], [44.6, 44.735, 44.31, 44.36, 44.34, 44.33, 44.225, 45.59, 45.655, 45.25, 44.9586, 44.48, 44.225, 43.03, 43.625, 43.22, 43.52, 43.5299, 44.11, 44.14, 44.27, 44.46, 44.82, 44.82, 44.91, 45.09, 45.2175, 44.39, 44.53, 44.53, 44.805, 44.525, 44.62, 43.93, 44.435, 44.23, 44.2342, 44.375, 44.495, 43.76, 44.77, 45.5289, 45.32, 46.02, 46.08, 46.4077, 44.38, 44.785, 44.99, 44.805, 45.05, 45.47, 44.99, 45.165, 45.18, 45.17, 44.575, 44.64, 44.54, 44.2889, 44.4, 44.185, 43.47, 43.95, 44.385, 44.785, 44.6, 44.74, 44.555, 43.9, 43.62, 43.33, 43.535, 43.5, 44.51, 44.63, 43.905, 43.86, 43.61, 43.47, 43.16, 43.195, 44.03, 44.38, 43.9601, 43.83, 43.185, 43.065, 42.69, 42.18, 42.99, 42.73, 42.87, 42.89, 42.8, 42.845, 42.64, 42.8, 43.735, 42.91, 43.57, 43.16, 43.2601, 42.965, 43.17, 43.3, 43.22, 42.98, 43.327, 43.37, 43.0501, 43.05, 43.04, 42.87, 42.7, 42.52, 42.215, 42.075, 42.18, 42.18, 42.23, 42.03, 42.13, 42.1201, 42.27, 42.38, 42.26, 41.61, 42.65, 42.0788, 42.53, 42.94, 42.845, 42.92, 41.67, 41.82, 42.155], [44.62, 44.79, 44.365, 44.39, 44.34, 44.365, 44.23, 45.6, 45.76, 45.275, 44.9586, 44.4887, 44.24, 43.03, 43.705, 43.25, 43.5299, 43.58, 44.11, 44.145, 44.29, 44.495, 44.835, 44.895, 44.92, 45.1197, 45.22, 44.49, 44.565, 44.53, 44.81, 44.555, 44.64, 43.935, 44.475, 44.27, 44.245, 44.4075, 44.53, 43.76, 44.9013, 45.54, 45.39, 46.05, 46.105, 46.475, 44.52, 44.84, 45.005, 44.81, 45.06, 45.4867, 45.01, 45.22, 45.1925, 45.18, 44.685, 44.64, 44.55, 44.305, 44.4, 44.1978, 43.472, 43.99, 44.418, 44.785, 44.605, 44.745, 44.595, 43.94, 43.63, 43.335, 43.5677, 43.69, 44.535, 44.78, 43.94, 43.9075, 43.6171, 43.485, 43.165, 43.235, 44.095, 44.425, 44.005, 43.895, 43.225, 43.07, 42.82, 42.2631, 43.0088, 42.79, 42.915, 42.905, 42.845, 42.86, 42.6501, 42.8394, 43.785, 42.96, 43.66, 43.225, 43.28, 42.965, 43.17, 43.3, 43.28, 43, 43.365, 43.3939, 43.055, 43.065, 43.04, 42.875, 42.73, 42.565, 42.24, 42.0809, 42.19, 42.2, 42.27, 42.06, 42.14, 42.14, 42.28, 42.41, 42.265, 41.64, 42.65, 42.08, 42.545, 42.95, 42.87, 42.95, 41.85, 41.885, 42.16], [13582, 28285, 21729, 25454, 12983, 11230, 30969, 161541, 48358, 31798, 31259, 34461, 43307, 751, 30495, 20849, 45834, 17111, 80707, 58459, 27021, 10137, 13394, 81594, 18403, 45180, 203412, 47498, 40400, 33206, 12633, 19782, 69292, 70517, 17610, 30924, 11933, 13626, 38957, 3048, 99868, 52800, 138629, 50676, 29510, 83458, 90916, 44119, 13269, 11508, 8355, 23352, 584, 15869, 17059, 21823, 35486, 12107, 11345, 20355, 10177, 10150, 256308, 8956, 26790, 14070, 6153, 14731, 28086, 64203, 12538, 33852, 24069, 56049, 38255, 12430, 47903, 16874, 6315, 13775, 25599, 34913, 70315, 8033, 18344, 36072, 29539, 24205, 10467, 72253, 22429, 14973, 8710, 12731, 41077, 15715, 15727, 41782, 88536, 12724, 23971, 6016, 92671, 15022, 36188, 11731, 21230, 5674, 27597, 12632, 18775, 7688, 20090, 21602, 2564, 22248, 9305, 11754, 12494, 7480, 12498, 51739, 14890, 14984, 34243, 8360, 10012, 125007, 21969, 43258, 12092, 7396, 21684, 12719, 39528, 14669, 8695]], "output_timestamps": [1676498700.0, 1676502300.0, 1676505900.0, 1676509500.0, 1676576100.0, 1676579700.0, 1676583300.0, 1676586900.0, 1676590500.0, 1676594100.0, 1676597700.0, 1676664300.0, 1676667900.0, 1676671500.0, 1676675100.0, 1676678700.0, 1676682300.0, 1677008100.0, 1677011700.0, 1677015300.0, 1677018900.0, 1677022500.0, 1677026100.0, 1677029700.0, 1677096300.0, 1677099900.0], "output_window": [[42.16, 41.8401, 42.22, 42.26, 42.4, 42.91, 42.97, 43.04, 43.18, 43.26, 42.8641, 41.37, 41.72, 41.58, 41.495, 41.32, 41.65, 42.78, 43.105, 42.8863, 42.9463, 42.58, 42.68, 42.84, 42.005, 41.865], [42.1945, 41.8401, 42.245, 42.29, 42.41, 42.93, 42.975, 43.09, 43.205, 43.27, 42.88, 41.41, 41.775, 41.67, 41.53, 41.33, 41.685, 42.89, 43.175, 42.933, 42.97, 42.67, 42.695, 42.86, 42.05, 41.95], [42.16, 41.815, 42.22, 42.26, 42.26, 42.825, 42.94, 43.035, 43.18, 43.24, 42.81, 41.32, 41.71, 41.58, 41.49, 41.315, 41.645, 42.71, 43.105, 42.88, 42.92, 42.58, 42.67, 42.825, 41.985, 41.86], [42.19, 41.84, 42.24, 42.285, 42.29, 42.83, 42.95, 43.05, 43.195, 43.25, 42.87, 41.32, 41.76, 41.65, 41.49, 41.315, 41.665, 42.88, 43.165, 42.9185, 42.97, 42.62, 42.68, 42.83, 42.045, 41.9], [7102, 9458, 7074, 5636, 38658, 53707, 18130, 14143, 13545, 10151, 41101, 40736, 101958, 32748, 31201, 15952, 15120, 114262, 66275, 13589, 23463, 45419, 11296, 42338, 98923, 20038]], "text": {"content": "Freeport-McMoRan (FCX) Upgraded to Buy: Here's Why\nBy Zacks Equity Research\nPublished on: 2023-02-15T17:00:06Z\n\nFreeport-McMoRan (FCX) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy).\n\nArticle Content:\n\nFCX Quick QuoteFCX\nInvestors might want to bet on Freeport-McMoRan (FCX Quick QuoteFCX  -  Free Report)    , as it has been recently upgraded to a Zacks Rank #2 (Buy). An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.\nThe sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.\nSince a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.\nAs such, the Zacks rating upgrade for Freeport-McMoRan is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, has proven to be strongly correlated with the near-term price movement of its stock. The influence of institutional investors has a partial contribution to this relationship, as these big professionals use earnings and earnings estimates to calculate the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their transaction of large amounts of shares then leads to price movement for the stock.\nFor Freeport-McMoRan, rising earnings estimates and the consequent rating upgrade fundamentally mean an improvement in the company's underlying business. And investors' appreciation of this improving business trend should push the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nEmpirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, so it could be truly rewarding if such revisions are tracked for making an investment decision. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Freeport-McMoRan\nFor the fiscal year ending December  2023, this mining company is expected to earn $1.94 per share, which is a change of -20.5% from the year-ago reported number.\nAnalysts have been steadily raising their estimates for Freeport-McMoRan. Over the past three months, the Zacks Consensus Estimate for the company has increased 13.9%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Freeport-McMoRan to a Zacks Rank #2 positions it in the top 20% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nFreeport-McMoRan Inc. (FCX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1676480406000, "published_utc": "2023-02-15T17:00:06Z", "article_url": "https://www.zacks.com/stock/news/2054828/freeport-mcmoran-fcx-upgraded-to-buy-heres-why", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.7830830991306805, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.47937899976299236, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.095921111609141, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [44.62, 44.705, 44.59166666666667, 44.54125, 44.501, 44.47833333333333, 44.44285714285714, 44.5875, 44.717777777777776, 44.7735, 44.80736, 44.777229999999996, 44.76473, 44.62873, 44.56523, 44.45373, 44.38372, 44.18172, 44.01672000000001, 43.90372, 43.83686, 43.83749, 43.89699, 44.08349, 44.204989999999995, 44.39196, 44.56097, 44.65197, 44.697469999999996, 44.735969999999995, 44.787969999999994, 44.793969999999995, 44.77447, 44.678470000000004, 44.63397, 44.549, 44.451499999999996, 44.44325, 44.439750000000004, 44.362750000000005, 44.37188, 44.47038, 44.54538, 44.756879999999995, 44.91988, 45.14038, 45.167880000000004, 45.211130000000004, 45.258630000000004, 45.36363, 45.3795, 45.37417000000001, 45.336169999999996, 45.25317, 45.16192, 45.03242, 45.048919999999995, 45.02892, 44.98342, 44.932919999999996, 44.86692, 44.738029999999995, 44.584230000000005, 44.46123, 44.383779999999994, 44.34428, 44.33628, 44.346779999999995, 44.351279999999996, 44.31478, 44.23778, 44.1515, 44.161069999999995, 44.131069999999994, 44.14277, 44.142269999999996, 44.07576999999999, 43.992020000000004, 43.89423, 43.84873, 43.802229999999994, 43.79223, 43.84496, 43.918459999999996, 43.86546, 43.77696, 43.70546, 43.62171, 43.542, 43.41981, 43.40419000000001, 43.35969, 43.24169, 43.089690000000004, 42.97369, 42.87019, 42.81269999999999, 42.78964, 42.88614, 42.95583, 43.02094999999999, 43.06445, 43.10095, 43.10695, 43.13945, 43.18345, 43.24644, 43.2625, 43.2205, 43.26389, 43.20339, 43.18739, 43.16339, 43.15439, 43.11039, 43.03689, 42.93289, 42.84098, 42.72348, 42.60409, 42.52559, 42.42509, 42.33509, 42.26159, 42.21659, 42.20109, 42.20359, 42.159499999999994, 42.2055, 42.1935, 42.221000000000004, 42.31, 42.382999999999996, 42.464, 42.42100000000001, 42.3685, 42.358], "in_sma_50": [44.62, 44.705, 44.59166666666667, 44.54125, 44.501, 44.47833333333333, 44.44285714285714, 44.5875, 44.717777777777776, 44.7735, 44.790327272727275, 44.76519166666666, 44.724792307692304, 44.60373571428572, 44.54382, 44.46295625, 44.40807058823529, 44.362066666666664, 44.348800000000004, 44.33861, 44.33629523809524, 44.34350909090909, 44.36487826086957, 44.386966666666666, 44.408288, 44.43565, 44.4647, 44.465603571428574, 44.46903103448276, 44.47106333333333, 44.48199677419355, 44.484278125, 44.48899696969697, 44.472702941176465, 44.472768571428574, 44.46713611111111, 44.46113243243243, 44.45972105263158, 44.46152307692307, 44.443985, 44.45513902439024, 44.48096904761905, 44.50210930232558, 44.537288636363634, 44.57212666666666, 44.613493478260864, 44.61150425531915, 44.61626458333333, 44.624197959183675, 44.627914000000004, 44.636714000000005, 44.650648000000004, 44.663548, 44.680148, 44.697198, 44.713498, 44.722598, 44.70339800000001, 44.679198, 44.659798, 44.64862599999999, 44.642808, 44.627447999999994, 44.646648000000006, 44.660908, 44.691608, 44.71311000000001, 44.73641000000001, 44.74611, 44.74201, 44.72881, 44.70561, 44.68026400000001, 44.656164, 44.648464000000004, 44.641670000000005, 44.61607, 44.60442, 44.585462, 44.564562, 44.531662000000004, 44.505262, 44.494362, 44.50416200000001, 44.494762, 44.487262, 44.466862, 44.440112, 44.405912, 44.37597400000001, 44.338124, 44.28312400000001, 44.233624, 44.170724, 44.105524, 44.033224, 43.99582600000001, 43.955814000000004, 43.931414, 43.894414, 43.866414000000006, 43.821180000000005, 43.786579999999994, 43.74148, 43.70103, 43.66343, 43.63533, 43.602529999999994, 43.578829999999996, 43.560607999999995, 43.533708000000004, 43.511052, 43.50241200000001, 43.480112, 43.446352000000005, 43.401952, 43.354651999999994, 43.30137, 43.25327, 43.218469999999996, 43.19127, 43.16577, 43.137215999999995, 43.106215999999996, 43.061116, 43.013715999999995, 42.980216, 42.934866, 42.915524, 42.887424, 42.875023999999996, 42.869324, 42.844823999999996, 42.815324000000004, 42.77222400000001, 42.732024, 42.710724], "in_sma_200": [44.62, 44.705, 44.59166666666667, 44.54125, 44.501, 44.47833333333333, 44.44285714285714, 44.5875, 44.717777777777776, 44.7735, 44.790327272727275, 44.76519166666666, 44.724792307692304, 44.60373571428572, 44.54382, 44.46295625, 44.40807058823529, 44.362066666666664, 44.348800000000004, 44.33861, 44.33629523809524, 44.34350909090909, 44.36487826086957, 44.386966666666666, 44.408288, 44.43565, 44.4647, 44.465603571428574, 44.46903103448276, 44.47106333333333, 44.48199677419355, 44.484278125, 44.48899696969697, 44.472702941176465, 44.472768571428574, 44.46713611111111, 44.46113243243243, 44.45972105263158, 44.46152307692307, 44.443985, 44.45513902439024, 44.48096904761905, 44.50210930232558, 44.537288636363634, 44.57212666666666, 44.613493478260864, 44.61150425531915, 44.61626458333333, 44.624197959183675, 44.627914000000004, 44.6363862745098, 44.65273846153846, 44.65947924528302, 44.669859259259255, 44.67936181818182, 44.68830178571428, 44.68824385964912, 44.68741206896552, 44.68508305084745, 44.67874833333334, 44.674178688524584, 44.66649516129033, 44.64753492063492, 44.6372609375, 44.63388769230769, 44.636177272727274, 44.635711940298506, 44.63731911764706, 44.63670579710145, 44.626752857142854, 44.61271408450704, 44.594968055555555, 44.58089589041096, 44.56885675675676, 44.56840533333333, 44.571189473684214, 44.562992207792206, 44.554588461538465, 44.54272151898734, 44.5295, 44.51265432098766, 44.49707317073171, 44.49222891566265, 44.49142857142857, 44.48570588235294, 44.47883720930233, 44.46442528735633, 44.44857954545454, 44.430280898876404, 44.406201111111116, 44.39084505494505, 44.37344456521739, 44.3577623655914, 44.34230744680851, 44.32654631578947, 44.31126979166667, 44.29414432989691, 44.2793, 44.27430707070707, 44.261164, 44.25521188118812, 44.24511176470588, 44.23574174757282, 44.22352307692308, 44.21348952380952, 44.20487169811321, 44.19622803738318, 44.18515185185185, 44.17762752293578, 44.170502727272726, 44.160453153153156, 44.150672321428566, 44.14084336283185, 44.12973947368421, 44.117567826086955, 44.10418362068965, 44.08825042735043, 44.07123898305085, 44.05543025210084, 44.039968333333334, 44.02534049586777, 44.00923114754098, 43.99403414634146, 43.979082258064516, 43.9654896, 43.95314444444445, 43.93985196850394, 43.921884375, 43.91202480620155, 43.89793230769231, 43.887604580152676, 43.880501515151515, 43.8729037593985, 43.866016417910444, 43.85108296296296, 43.836626470588236, 43.82438832116789], "in_ema_10": [44.62, 44.65090909090908, 44.5989256198347, 44.560939143501116, 44.52076839013728, 44.492446864657765, 44.4447292529018, 44.65477847964692, 44.85572784698384, 44.93195914753223, 44.936802938890004, 44.85532967727364, 44.743451554132974, 44.43191490792698, 44.299748561031166, 44.108885186298224, 44.003615152425816, 43.926594215621115, 43.95994072187182, 43.99358786334966, 44.047480979104265, 44.12884807381258, 44.25723933311937, 44.37319581800676, 44.47261476018734, 44.59026662197146, 44.70476359979483, 44.6657156725594, 44.64740373209405, 44.62605759898604, 44.659501671897665, 44.64050136791627, 44.64041021011331, 44.512153808274526, 44.50539857040643, 44.462598830332524, 44.4230354066357, 44.420210787247385, 44.44017246229332, 44.316504741876344, 44.422831152444274, 44.625952761090765, 44.76487044089244, 44.99853036073018, 45.199706658779235, 45.43157817536483, 45.265836688934854, 45.188411836401244, 45.15506422978284, 45.09232527891323, 45.08644795547446, 45.159221054479104, 45.13208995366472, 45.14807359845295, 45.15615112600696, 45.16048728491478, 45.07403505129391, 44.99511958742229, 44.914188753345506, 44.80342716182814, 44.73007676876847, 44.63329917444693, 44.422153870002035, 44.34358043909257, 44.35711126834846, 44.43490921955783, 44.46583481600186, 44.51659212218333, 44.53084809996818, 44.42342117270124, 44.27916277766465, 44.10749681808926, 44.009351942073025, 43.9512879526052, 44.05741741576789, 44.18879606744645, 44.14356041881982, 44.10064034267076, 44.01272391673062, 43.91677411368869, 43.780087911199836, 43.68098101825441, 43.7562571967536, 43.87784679734386, 43.90096556146315, 43.8998809139244, 43.77717529321087, 43.64859796717252, 43.497943791322975, 43.273426738355155, 43.22531278592694, 43.146165006667495, 43.10413500545522, 43.067928640827, 43.02739616067663, 42.99696049509906, 42.93389495053559, 42.9167140504382, 43.0745842230858, 43.05375072797929, 43.16397786834669, 43.17507280137456, 43.19415047385191, 43.152486751333385, 43.15567097836368, 43.181912618661194, 43.19974668799552, 43.16342910835997, 43.20007836138543, 43.23531865931535, 43.20253344853074, 43.17752736697969, 43.1525223911652, 43.10206377458971, 43.03441581557339, 42.949067485469136, 42.820146124474746, 42.685737738206605, 42.59560360398722, 42.523675675989544, 42.477552825809624, 42.401634130207874, 42.3540642883519, 42.31514350865155, 42.30875377980581, 42.32716218347748, 42.31585996829976, 42.192976337699804, 42.276071549027115, 42.24042217647673, 42.29579996257186, 42.41474542392243, 42.49751898320926, 42.579788258989396, 42.447099484627685, 42.34489957833174, 42.311281473180514], "in_ema_50": [44.62, 44.626666666666665, 44.616405228758175, 44.60752659233629, 44.59703535342115, 44.58793592779679, 44.57389922474594, 44.614138470834334, 44.659074217076125, 44.68322816934765, 44.69402706466735, 44.68597502291569, 44.668485806330764, 44.60423146098446, 44.56896748212232, 44.51724326713713, 44.478523923327835, 44.443287691040474, 44.430217585509475, 44.41903258215616, 44.41397248089513, 44.41715003066395, 44.433536303971245, 44.45163291950178, 44.470000255991906, 44.49547867732556, 44.523891278214755, 44.52256220848084, 44.524226435599246, 44.52445284988948, 44.53565077734479, 44.5364095703901, 44.540471940178726, 44.51672794252466, 44.51509155262173, 44.505480119185584, 44.495265212550855, 44.491823439509645, 44.49332055952888, 44.46456289052775, 44.48168983599725, 44.523192195369916, 44.557184658296585, 44.6157264364026, 44.67412932124956, 44.7447517008084, 44.73593790861983, 44.74001877494847, 44.75041019553873, 44.75274705061564, 44.764796185885615, 44.7931061393803, 44.80161178097323, 44.81801916211154, 44.83270468516599, 44.846324109277134, 44.83999767361921, 44.832154627594925, 44.821089740238264, 44.800850926895585, 44.7851312827036, 44.76209868338189, 44.71150657815123, 44.68321220253746, 44.67281172400658, 44.67721126424162, 44.674379449957634, 44.67714888329263, 44.673927358457625, 44.64514589342008, 44.60533625054086, 44.555519142676516, 44.51678113708136, 44.4843583473919, 44.48634429455301, 44.497860204570536, 44.47598333380307, 44.45368986973236, 44.420882423860505, 44.38418115233656, 44.33637012675474, 44.29317914139181, 44.28540741035684, 44.290881629558534, 44.279670585262124, 44.26458546427145, 44.22381740684904, 44.17856966540398, 44.12529242362343, 44.05226526975584, 44.01134506309875, 43.963449178271354, 43.92233352422149, 43.88243809189908, 43.841754245157944, 43.803254078681164, 43.75803235010543, 43.72200755206208, 43.72447784413808, 43.69449832083855, 43.69314544551155, 43.67478680058953, 43.65930496527229, 43.632077319575345, 43.613956640376315, 43.60164461526352, 43.58903110093946, 43.56593184207909, 43.55805216199756, 43.55161482231138, 43.53213973124034, 43.51382052609366, 43.49523932899195, 43.47091621805109, 43.4418606800883, 43.407473986751505, 43.361690693153406, 43.311463607147395, 43.26748464216123, 43.22562249933138, 43.188147107200734, 43.14390604417326, 43.10453717969588, 43.06671219225683, 43.03586073373695, 43.01131717555119, 42.9820498353335, 42.929420430026305, 42.91846276610371, 42.885581873315324, 42.87222572142061, 42.87527569312961, 42.87506880320296, 42.87800728150873, 42.837693270469174, 42.800332750058615, 42.77522166182103], "in_ema_200": [44.62, 44.62169154228856, 44.61913739758917, 44.61685742348381, 44.61410262325014, 44.61162399018298, 44.60782673654932, 44.617699107329926, 44.629065285366444, 44.63549249645733, 44.638707496492586, 44.63721488458719, 44.63326249767588, 44.61730963700249, 44.60823192917162, 44.59471718360773, 44.58412198775093, 44.57413072419122, 44.56951250803012, 44.5652885029751, 44.56254931389078, 44.56187718141425, 44.564594821400185, 44.567882435117596, 44.571386092479614, 44.57684195225594, 44.58324153482056, 44.58231375835469, 44.58214148215215, 44.581622661434224, 44.583895072763234, 44.58360755960141, 44.58416867841135, 44.577709288576415, 44.57668730560551, 44.57363569062436, 44.57036568375248, 44.56874512968529, 44.56835960600683, 44.56031622684258, 44.56370910020733, 44.573423437518706, 44.5815485774439, 44.59616003438476, 44.611173367375955, 44.62971890600903, 44.62862717560099, 44.63073038778406, 44.634454463527504, 44.63620118528345, 44.640418088912476, 44.64883880444569, 44.652432448182545, 44.658079886509086, 44.66339749957865, 44.66853782296593, 44.66870162572249, 44.66841603740685, 44.66723776837792, 44.66363341247367, 44.66101019443911, 44.65640113777802, 44.644616051829985, 44.638102459274464, 44.63591238505283, 44.63739584390803, 44.63707349720248, 44.6381473927527, 44.63771806546163, 44.63077559714858, 44.620817631007796, 44.608023425724134, 44.59767194885126, 44.58864038717115, 44.588106651975416, 44.590016038522926, 44.58354821724409, 44.57682136931132, 44.56727190295001, 44.55650302829379, 44.54265722701724, 44.52964571232055, 44.52532087936214, 44.524322661657045, 44.519155271988815, 44.51294477177002, 44.500129400906644, 44.485899257614044, 44.46932314559798, 44.44737067648756, 44.43305654040311, 44.41670771910557, 44.40176535374134, 44.38687216614193, 44.371530154538526, 44.35649005349834, 44.3395110479909, 44.32458456990144, 44.31921556920591, 44.305691036178985, 44.299266249749344, 44.28857703333393, 44.27854144096245, 44.26547137687327, 44.25457116416806, 44.245072943629076, 44.23547022777207, 44.22317699167484, 44.214637917130815, 44.20647137069171, 44.19501394411766, 44.183770024275695, 44.17238922801425, 44.159479882461866, 44.145256202039356, 44.1295322597305, 44.11073094371329, 44.09053362089028, 44.071622838592866, 44.052999725771045, 44.03525843496735, 44.015604122181614, 43.99694139459771, 43.978464365795745, 43.9615642228525, 43.94612577287387, 43.929398153243284, 43.90661807211649, 43.89411440970737, 43.876063520058544, 43.86281910692363, 43.853736329740315, 43.84394790854887, 43.83505290448371, 43.81530113428985, 43.79609415782925, 43.77981461397026], "in_macd": [0.0, 0.013561253561256592, -0.009871510783199255, -0.026123716343278147, -0.04254782364712639, -0.05293653650743835, -0.07124180685089954, 0.024516078855512546, 0.11202421063283907, 0.1406186248671233, 0.13617927847099054, 0.09366435718091282, 0.03944822959260108, -0.10000256244487815, -0.15427309680535473, -0.23133094456008507, -0.2667394469940163, -0.2874448042058546, -0.25811202362588404, -0.22939703002476364, -0.19271836518029062, -0.14543202246533582, -0.07960446595116366, -0.022336671349449944, 0.024780109849608323, 0.07734305683064235, 0.12564459014249252, 0.10382220638235395, 0.09152464410437489, 0.07805476318454652, 0.08894810704297385, 0.07612724417373329, 0.07199548843089332, 0.011698580217199606, 0.007401018736764797, -0.01240363505829123, -0.02977305173467215, -0.030079312073887365, -0.020204395677843934, -0.0736618897188066, -0.023661215366637123, 0.06673317297613579, 0.124828683239258, 0.22157213221191796, 0.2992307075356564, 0.38617995364359103, 0.2939472552535918, 0.24386240887676536, 0.21500547899319145, 0.1743910127995889, 0.1605262200518922, 0.18187287849683997, 0.15849749262326185, 0.15512934138187262, 0.1485288885131908, 0.14066780562732362, 0.09341860615118236, 0.051745659482968165, 0.011326733637702091, -0.040013755085951175, -0.07220343992543121, -0.11273036178058504, -0.20109612264395338, -0.2267149253415397, -0.21006054084145376, -0.16534202830330713, -0.14278089137679473, -0.11230956311385398, -0.09912194623417747, -0.13991088518902473, -0.195002949781113, -0.25947675594550645, -0.28847045871309973, -0.2981427847137752, -0.23491577192555013, -0.16315767618633714, -0.1720861461777048, -0.17971288310907596, -0.2068060487036476, -0.23621401549479515, -0.2820896132315056, -0.30923329107956476, -0.25837169063483145, -0.18925366532189258, -0.16644890286506353, -0.15545999891325124, -0.19852612830811722, -0.2423696641210924, -0.2939009851811676, -0.37535029957090416, -0.3754003287985199, -0.3886155901158972, -0.3845692496652333, -0.37781420515641173, -0.37300254116623677, -0.36378539654526776, -0.36916244396135767, -0.3540673962792624, -0.26277335725448836, -0.25406408614100684, -0.18850481007044095, -0.1696933566240375, -0.148633746583414, -0.1555684253654519, -0.14287544235576632, -0.12093221700794032, -0.1039575280088414, -0.11180975140830895, -0.08757078397018603, -0.0652767692084737, -0.07410081155517645, -0.07937206055552082, -0.08459173358365035, -0.1008796058013175, -0.12405808567782373, -0.1539664891630892, -0.20157032107702832, -0.24926141079790654, -0.2750825049006167, -0.2913801426745195, -0.2952443301876997, -0.3116593565277981, -0.3145866921899483, -0.31329515526211793, -0.297544861027923, -0.2714436919153371, -0.25946763415573315, -0.29698533666138616, -0.24242529917538036, -0.24238623505756607, -0.20249937587628608, -0.1366336101259762, -0.08985406590421263, -0.045797681503636056, -0.09850794806725105, -0.13589054496959818, -0.1416929722296203], "in_signal": [0.0, 0.0027122507122513185, 0.0001954984131612037, -0.005068344538126666, -0.012564240359926614, -0.02063869958942896, -0.03075932104172308, -0.019704241062275953, 0.006641449276747053, 0.0334368843948223, 0.05398536321005595, 0.06192116200422733, 0.057426575521902085, 0.025940747928546035, -0.010102021018234118, -0.05434780572660431, -0.09682613398008671, -0.1349498680252403, -0.15958229914536906, -0.173545245321248, -0.17737986929305652, -0.1709902999275124, -0.15271313313224266, -0.12663784077568413, -0.09635425065062565, -0.06161478915437206, -0.024162913294999148, 0.0014341106404714733, 0.019452217333252156, 0.03117272650351103, 0.0427278026114036, 0.049407690923869534, 0.05392525042527429, 0.045479916383659356, 0.037864136854280445, 0.027810582471766113, 0.01629385563047846, 0.007019222089605296, 0.0015744985361154503, -0.013472779114868962, -0.015510466365222596, 0.0009382615030490808, 0.025716345850290867, 0.06488750312261629, 0.11175614400522432, 0.16664090593289768, 0.1921021757970365, 0.20245422241298228, 0.20496447372902413, 0.1988497815431371, 0.19118506924488815, 0.18932263109527853, 0.1831576034008752, 0.1775519509970747, 0.1717473385002979, 0.16553143192570305, 0.15110886677079893, 0.13123622531323278, 0.10725432697812665, 0.07780071056531108, 0.04779988046716263, 0.015693832017613096, -0.0276641589147002, -0.06747431220006811, -0.09599155792834524, -0.10986165200333764, -0.11644549987802906, -0.11561831252519404, -0.11231903926699073, -0.11783740845139754, -0.13327051671734064, -0.1585117645629738, -0.18450350339299898, -0.20723135965715422, -0.21276824211083342, -0.20284612892593418, -0.19669413237628833, -0.19329788252284585, -0.1959995157590062, -0.20404241570616402, -0.21965185521123237, -0.23756814238489887, -0.2417288520348854, -0.23123381469228685, -0.2182768323268422, -0.20571346564412402, -0.20427599817692266, -0.2118947313657566, -0.2282959821288388, -0.2577068456172519, -0.2812455422535055, -0.30271955182598387, -0.3190894913938338, -0.3308344341463494, -0.3392680555503269, -0.3441715237493151, -0.3491697077917236, -0.35014924548923143, -0.3326740678422828, -0.31695207150202764, -0.2912626192157103, -0.2669487666973757, -0.2432857626745834, -0.22574229521275713, -0.209168924641359, -0.1915215831146753, -0.17400877209350854, -0.16156896795646863, -0.14676933115921212, -0.13047081876906444, -0.11919681732628686, -0.11123186597213366, -0.10590383949443702, -0.10489899275581312, -0.10873081134021524, -0.11777794690479004, -0.13453642173923772, -0.1574814195509715, -0.18100163662090055, -0.20307733783162435, -0.22151073630283943, -0.23954046034783116, -0.2545497067162546, -0.26629879642542725, -0.2725480093459264, -0.27232714585980855, -0.2697552435189935, -0.27520126214747204, -0.2686460695530537, -0.2633941026539562, -0.25121515729842214, -0.22829884786393295, -0.2006098914719889, -0.16964744947831836, -0.1554195491961049, -0.15151374835080356, -0.1495495931265669], "in_upper_bb": [null, 44.94541630560343, 45.01949061799868, 44.944600550596704, 44.89396310259362, 44.84693429191411, 44.82816468854229, 45.48010453569476, 45.86152284455523, 45.90796071378038, 45.872343868130166, 45.811448580911936, 45.76800946137776, 45.954753709057734, 45.92594453067214, 45.946671031160214, 45.914280100163666, 45.874546109793854, 45.82320898140389, 45.77658562515027, 45.754051164477886, 45.725014272158205, 45.76798570361816, 45.8151885858133, 45.865736923975106, 45.93934761557725, 46.026505309383545, 45.877941824451085, 45.67792424267893, 45.571908330288295, 45.55020055625082, 45.55585634687379, 45.58359170303232, 45.4870595528637, 45.47911774266691, 45.380782840528184, 45.311046267251356, 45.22728098820718, 45.21656430280716, 45.269192750750214, 45.30528021860526, 45.4731138759939, 45.563351916334625, 45.81188973092278, 46.03354761784683, 46.30827241225893, 46.26895549786636, 46.278687014374064, 46.297288558582395, 46.30368943225112, 46.31858281200904, 46.381640494243804, 46.39444352208654, 46.38314689648774, 46.39812432540597, 46.39494936797244, 46.37138892606723, 46.35991929239586, 46.3589463322085, 46.27944024154707, 46.29876308890842, 46.28356969348374, 46.364755459173736, 46.22695834826131, 46.02148913542956, 45.647049945375564, 45.64890822822372, 45.642016876059095, 45.61037933257943, 45.618047854924654, 45.61762046528592, 45.54670071170771, 45.507132207881604, 45.395858184259, 45.28683345923601, 45.205187745523155, 45.15350532808347, 45.1027719493264, 45.069192529787024, 45.065269877151756, 45.07207872060081, 45.076482427033056, 45.083146000388325, 45.12118835710248, 45.08479833990942, 44.976310678268774, 44.91019699747681, 44.805917644469204, 44.73752854508098, 44.83632568677374, 44.837403102523105, 44.85821767736352, 44.85924985767707, 44.84810747121638, 44.70178354675369, 44.45562736046831, 44.390239050848095, 44.308433714602316, 44.33246190212403, 44.30407967286422, 44.34847690148528, 44.347944133316105, 44.22965390134522, 43.97906250636953, 43.8288282226989, 43.70294053923742, 43.70952103879444, 43.70586540606348, 43.74197023923597, 43.70461738140573, 43.70563217047865, 43.7003923257498, 43.6996577975964, 43.70083832269978, 43.709359353838835, 43.73617336336726, 43.80026938701281, 43.88837001544088, 43.81834264741668, 43.84813966159225, 43.75734088258122, 43.750585305712264, 43.71064691510971, 43.70070347623293, 43.64876553378403, 43.5627400358172, 43.47057825703279, 43.46817332393231, 43.34698739143775, 43.179755376311185, 43.095103644929125, 43.067659016202995, 43.02822809499812, 43.04486855206073, 43.0145285802096, 42.99615484964285, 42.994112404732576], "in_lower_bb": [null, 44.464583694396566, 44.16384271533466, 44.13789944940329, 44.10803689740638, 44.109732374752554, 44.057549597172, 43.69489546430524, 43.57403271100032, 43.639039286219614, 43.708310677324384, 43.71893475242138, 43.68157515400685, 43.252717719513704, 43.16169546932785, 42.97924146883978, 42.901861076306915, 42.84958722353947, 42.87439101859612, 42.90063437484974, 42.890168835522104, 42.8897057278418, 42.893734296381844, 42.8970314141867, 42.90448307602489, 42.90634238442276, 42.918184690616464, 42.95574817554892, 43.036265757321075, 43.06778166971171, 43.07462944374918, 43.075603653126215, 43.08786829696768, 43.274900447136304, 43.359842257333106, 43.56017715947182, 43.70142373274865, 43.86793901179282, 43.92065569719284, 43.829527249249786, 43.854569781394744, 43.791236124006105, 43.75649808366538, 43.62346026907722, 43.52030238215318, 43.38110758774107, 43.35042450213365, 43.375692985625925, 43.401091441417606, 43.42269056774889, 43.43279718799096, 43.462909505756194, 43.487106477913464, 43.62690310351227, 43.68367567459403, 43.77785063202756, 43.84541107393277, 43.88013070760415, 43.883103667791495, 44.017109758452925, 43.94765691109158, 43.82863030651626, 43.555644540826265, 43.487441651738685, 43.524210864570435, 43.729650054624436, 43.736291771776294, 43.733683123940914, 43.72432066742057, 43.62965214507534, 43.48707953471409, 43.3428292882923, 43.2381677921184, 43.196441815741, 43.23971654076399, 43.28136225447684, 43.258544671916525, 43.23602805067359, 43.17631747021297, 43.098240122848246, 42.96793127939919, 42.86724757296693, 42.92288399961167, 42.92834164289751, 42.92343166009058, 42.942919321731225, 42.871033002523184, 42.8078123555308, 42.69870145491902, 42.43221431322626, 42.369016897476904, 42.29370232263647, 42.22740014232292, 42.16004252878362, 42.1373664532463, 42.191522639531684, 42.1279209491519, 42.10291628539768, 42.09567809787597, 42.071560327135785, 42.07666309851472, 42.07619586668389, 42.112986098654765, 42.21757749363047, 42.2843117773011, 42.350699460762584, 42.34961896120556, 42.34627459393651, 42.36466976076403, 42.51510261859428, 42.51870782952135, 42.5514476742502, 42.5646822024036, 42.56050167730021, 42.54048064616117, 42.484166636632736, 42.37906061298718, 42.21510998455913, 42.12563735258332, 42.019840338407754, 41.97163911741879, 41.86189469428774, 41.78783308489029, 41.71527652376707, 41.67821446621598, 41.67523996418279, 41.665901742967215, 41.5323066760677, 41.581992608562246, 41.6178346236888, 41.65148635507087, 41.66743098379699, 41.68986190500187, 41.68072144793927, 41.6230614197904, 41.573435150357156, 41.56747759526742], "out_sma_10": [42.19, 42.015, 42.09, 42.13875, 42.169, 42.27916666666667, 42.375, 42.459375, 42.541111111111114, 42.612, 42.68, 42.628, 42.58, 42.51649999999999, 42.4365, 42.285, 42.1565, 42.1395, 42.1365, 42.10335, 42.11335, 42.24335, 42.33535, 42.45335, 42.50885, 42.56735], "out_sma_50": [42.19, 42.015, 42.09, 42.13875, 42.169, 42.27916666666667, 42.375, 42.459375, 42.541111111111114, 42.612, 42.63545454545454, 42.52583333333333, 42.466923076923074, 42.40857142857143, 42.34733333333334, 42.2828125, 42.24647058823529, 42.281666666666666, 42.32815789473684, 42.357675, 42.386833333333335, 42.39743181818182, 42.40971739130435, 42.42722916666667, 42.411939999999994, 42.39225], "out_sma_200": [42.19, 42.015, 42.09, 42.13875, 42.169, 42.27916666666667, 42.375, 42.459375, 42.541111111111114, 42.612, 42.63545454545454, 42.52583333333333, 42.466923076923074, 42.40857142857143, 42.34733333333334, 42.2828125, 42.24647058823529, 42.281666666666666, 42.32815789473684, 42.357675, 42.386833333333335, 42.39743181818182, 42.40971739130435, 42.42722916666667, 42.411939999999994, 42.39225], "out_ema_10": [42.19, 42.126363636363635, 42.147024793388425, 42.17211119459053, 42.19354552284679, 42.30926451869283, 42.425761878930494, 42.53925971912495, 42.65848522473859, 42.766033365695215, 42.78493639011427, 42.5185843191844, 42.380659897514505, 42.24781264342096, 42.11002852643533, 41.96547788526527, 41.91084554248977, 42.08705544385526, 42.28304536315431, 42.398582569853524, 42.50247664806197, 42.52384453023252, 42.55223643382661, 42.60273890040359, 42.50133182760293, 42.39199876803876], "out_ema_50": [42.19, 42.17627450980392, 42.178773548635135, 42.18293929182591, 42.18713775096999, 42.212348035245675, 42.24127556327526, 42.272990247068385, 42.30914749228139, 42.34604366905467, 42.36659097615057, 42.32554819277211, 42.30336983227125, 42.277747485907675, 42.24685542763679, 42.21031207753338, 42.18892729017913, 42.21602818076034, 42.253242761906996, 42.2793312810479, 42.30641632884995, 42.31871372771858, 42.33288181682766, 42.352376647540304, 42.34032266136225, 42.32305510601471], "out_ema_200": [42.19, 42.18651741293532, 42.18704957798075, 42.18802420904562, 42.18903889353273, 42.195416615985145, 42.20292490836341, 42.21135351624039, 42.22114104344198, 42.2313784459948, 42.23773288931824, 42.228601218777754, 42.22393852008345, 42.218227689037846, 42.21098164238076, 42.20206640215807, 42.196722457857994, 42.20352123937185, 42.213088192213924, 42.22010721517697, 42.22756883492645, 42.23147362263863, 42.235936571667104, 42.241847650556, 42.239888967465895, 42.23650698769012], "out_macd": [0.0, -0.02792022792021953, -0.017568039220449805, -0.00566740090331308, 0.004119907190208494, 0.05481799863453318, 0.1034866685851128, 0.14841526562803864, 0.19349134290523295, 0.23098979270467623, 0.2274231674170153, 0.09839036222107467, 0.031274741486690516, -0.0304400581369606, -0.09120874663826584, -0.15174024051663082, -0.16951573867755343, -0.08458753081299619, 0.0056506665830298175, 0.05662189626271896, 0.10001961870393217, 0.10496063065982497, 0.11242198611632404, 0.12895242715926258, 0.0778130014560503, 0.025292790418426137], "out_signal": [0.0, -0.005584045584043906, -0.007980844311325086, -0.007518155629722686, -0.00519054306573645, 0.006811165274317477, 0.026146265936476544, 0.05060006587478896, 0.07917832128087776, 0.10954061556563746, 0.13311712593591304, 0.12617177319294537, 0.1071923668516944, 0.07966588185396342, 0.04549095615551757, 0.006044716821087894, -0.029067374278640375, -0.040171405585511535, -0.03100699115180327, -0.013481213668898824, 0.009218952805667376, 0.028367288376498895, 0.04517822792446392, 0.061933067771423655, 0.06510905450834899, 0.05714580169036442], "out_upper_bb": [null, 42.50997474683058, 42.525889894354066, 42.54457221066209, 42.54558996269151, 42.91535584188632, 43.145995028086, 43.318052346687494, 43.48221123566983, 43.606118258111735, 43.59130447662004, 43.71217096221348, 43.6795960093437, 43.65281001916797, 43.63673444939275, 43.63119903582717, 43.585993659639264, 43.61507009619667, 43.68589788999987, 43.70531536569968, 43.76880712019221, 43.785342650123354, 43.80825687362649, 43.842810130983985, 43.84233374639596, 43.80784939514906], "out_lower_bb": [null, 41.52002525316942, 41.65411010564594, 41.732927789337914, 41.792410037308485, 41.64297749144702, 41.604004971914, 41.60069765331251, 41.6000109865524, 41.61788174188827, 41.67960461428905, 41.339495704453185, 41.25425014450245, 41.16433283797488, 41.05793221727393, 40.934425964172824, 40.906947516831316, 40.948263237136665, 40.97041789947381, 41.01003463430032, 41.0245428798078, 41.08600734987665, 41.10709312637351, 41.12703986901602, 41.10301625360403, 41.04450060485094], "overall_sma_10": [44.62, 44.705, 44.59166666666667, 44.54125, 44.501, 44.47833333333333, 44.44285714285714, 44.5875, 44.717777777777776, 44.7735, 44.80736, 44.777229999999996, 44.76473, 44.62873, 44.56523, 44.45373, 44.38372, 44.18172, 44.01672000000001, 43.90372, 43.83686, 43.83749, 43.89699, 44.08349, 44.204989999999995, 44.39196, 44.56097, 44.65197, 44.697469999999996, 44.735969999999995, 44.787969999999994, 44.793969999999995, 44.77447, 44.678470000000004, 44.63397, 44.549, 44.451499999999996, 44.44325, 44.439750000000004, 44.362750000000005, 44.37188, 44.47038, 44.54538, 44.756879999999995, 44.91988, 45.14038, 45.167880000000004, 45.211130000000004, 45.258630000000004, 45.36363, 45.3795, 45.37417000000001, 45.336169999999996, 45.25317, 45.16192, 45.03242, 45.048919999999995, 45.02892, 44.98342, 44.932919999999996, 44.86692, 44.738029999999995, 44.584230000000005, 44.46123, 44.383779999999994, 44.34428, 44.33628, 44.346779999999995, 44.351279999999996, 44.31478, 44.23778, 44.1515, 44.161069999999995, 44.131069999999994, 44.14277, 44.142269999999996, 44.07576999999999, 43.992020000000004, 43.89423, 43.84873, 43.802229999999994, 43.79223, 43.84496, 43.918459999999996, 43.86546, 43.77696, 43.70546, 43.62171, 43.542, 43.41981, 43.40419000000001, 43.35969, 43.24169, 43.089690000000004, 42.97369, 42.87019, 42.81269999999999, 42.78964, 42.88614, 42.95583, 43.02094999999999, 43.06445, 43.10095, 43.10695, 43.13945, 43.18345, 43.24644, 43.2625, 43.2205, 43.26389, 43.20339, 43.18739, 43.16339, 43.15439, 43.11039, 43.03689, 42.93289, 42.84098, 42.72348, 42.60409, 42.52559, 42.42509, 42.33509, 42.26159, 42.21659, 42.20109, 42.20359, 42.159499999999994, 42.2055, 42.1935, 42.221000000000004, 42.31, 42.382999999999996, 42.464, 42.42100000000001, 42.3685, 42.358, 42.413, 42.332, 42.348, 42.321999999999996, 42.256, 42.251999999999995, 42.251999999999995, 42.372, 42.503, 42.612, 42.68, 42.628, 42.58, 42.5165, 42.4365, 42.285000000000004, 42.1565, 42.1395, 42.1365, 42.10335, 42.113350000000004, 42.24335, 42.33535, 42.45335, 42.508849999999995, 42.56735], "overall_sma_50": [44.62, 44.705, 44.59166666666667, 44.54125, 44.501, 44.47833333333333, 44.44285714285714, 44.5875, 44.717777777777776, 44.7735, 44.790327272727275, 44.76519166666666, 44.724792307692304, 44.60373571428572, 44.54382, 44.46295625, 44.40807058823529, 44.362066666666664, 44.348800000000004, 44.33861, 44.33629523809524, 44.34350909090909, 44.36487826086957, 44.386966666666666, 44.408288, 44.43565, 44.4647, 44.465603571428574, 44.46903103448276, 44.47106333333333, 44.48199677419355, 44.484278125, 44.48899696969697, 44.472702941176465, 44.472768571428574, 44.46713611111111, 44.46113243243243, 44.45972105263158, 44.46152307692307, 44.443985, 44.45513902439024, 44.48096904761905, 44.50210930232558, 44.537288636363634, 44.57212666666666, 44.613493478260864, 44.61150425531915, 44.61626458333333, 44.624197959183675, 44.627914000000004, 44.636714000000005, 44.650648000000004, 44.663548, 44.680148, 44.697198, 44.713498, 44.722598, 44.70339800000001, 44.679198, 44.659798, 44.64862599999999, 44.642808, 44.627447999999994, 44.646648000000006, 44.660908, 44.691608, 44.71311000000001, 44.73641000000001, 44.74611, 44.74201, 44.72881, 44.70561, 44.68026400000001, 44.656164, 44.648464000000004, 44.641670000000005, 44.61607, 44.60442, 44.585462, 44.564562, 44.531662000000004, 44.505262, 44.494362, 44.50416200000001, 44.494762, 44.487262, 44.466862, 44.440112, 44.405912, 44.37597400000001, 44.338124, 44.28312400000001, 44.233624, 44.170724, 44.105524, 44.033224, 43.99582600000001, 43.955814000000004, 43.931414, 43.894414, 43.866414000000006, 43.821180000000005, 43.786579999999994, 43.74148, 43.70103, 43.66343, 43.63533, 43.602529999999994, 43.578829999999996, 43.560607999999995, 43.533708000000004, 43.511052, 43.50241200000001, 43.480112, 43.446352000000005, 43.401952, 43.354651999999994, 43.30137, 43.25327, 43.218469999999996, 43.19127, 43.16577, 43.137215999999995, 43.106215999999996, 43.061116, 43.013715999999995, 42.980216, 42.934866, 42.915524, 42.887424, 42.875023999999996, 42.869324, 42.844823999999996, 42.815324000000004, 42.77222400000001, 42.732024, 42.710724, 42.693124, 42.673524, 42.673062, 42.65858600000001, 42.648585999999995, 42.646885999999995, 42.647786, 42.651886, 42.65858600000001, 42.670584, 42.671196, 42.62189600000001, 42.597896, 42.55769599999999, 42.52299599999999, 42.483696, 42.457696, 42.451896, 42.449196, 42.441966, 42.441365999999995, 42.426466, 42.41218800000001, 42.407688, 42.387288, 42.364488], "overall_sma_200": [44.62, 44.705, 44.59166666666667, 44.54125, 44.501, 44.47833333333333, 44.44285714285714, 44.5875, 44.717777777777776, 44.7735, 44.790327272727275, 44.76519166666666, 44.724792307692304, 44.60373571428572, 44.54382, 44.46295625, 44.40807058823529, 44.362066666666664, 44.348800000000004, 44.33861, 44.33629523809524, 44.34350909090909, 44.36487826086957, 44.386966666666666, 44.408288, 44.43565, 44.4647, 44.465603571428574, 44.46903103448276, 44.47106333333333, 44.48199677419355, 44.484278125, 44.48899696969697, 44.472702941176465, 44.472768571428574, 44.46713611111111, 44.46113243243243, 44.45972105263158, 44.46152307692307, 44.443985, 44.45513902439024, 44.48096904761905, 44.50210930232558, 44.537288636363634, 44.57212666666666, 44.613493478260864, 44.61150425531915, 44.61626458333333, 44.624197959183675, 44.627914000000004, 44.6363862745098, 44.65273846153846, 44.65947924528302, 44.669859259259255, 44.67936181818182, 44.68830178571428, 44.68824385964912, 44.68741206896552, 44.68508305084745, 44.67874833333334, 44.674178688524584, 44.66649516129033, 44.64753492063492, 44.6372609375, 44.63388769230769, 44.636177272727274, 44.635711940298506, 44.63731911764706, 44.63670579710145, 44.626752857142854, 44.61271408450704, 44.594968055555555, 44.58089589041096, 44.56885675675676, 44.56840533333333, 44.571189473684214, 44.562992207792206, 44.554588461538465, 44.54272151898734, 44.5295, 44.51265432098766, 44.49707317073171, 44.49222891566265, 44.49142857142857, 44.48570588235294, 44.47883720930233, 44.46442528735633, 44.44857954545454, 44.430280898876404, 44.406201111111116, 44.39084505494505, 44.37344456521739, 44.3577623655914, 44.34230744680851, 44.32654631578947, 44.31126979166667, 44.29414432989691, 44.2793, 44.27430707070707, 44.261164, 44.25521188118812, 44.24511176470588, 44.23574174757282, 44.22352307692308, 44.21348952380952, 44.20487169811321, 44.19622803738318, 44.18515185185185, 44.17762752293578, 44.170502727272726, 44.160453153153156, 44.150672321428566, 44.14084336283185, 44.12973947368421, 44.117567826086955, 44.10418362068965, 44.08825042735043, 44.07123898305085, 44.05543025210084, 44.039968333333334, 44.02534049586777, 44.00923114754098, 43.99403414634146, 43.979082258064516, 43.9654896, 43.95314444444445, 43.93985196850394, 43.921884375, 43.91202480620155, 43.89793230769231, 43.887604580152676, 43.880501515151515, 43.8729037593985, 43.866016417910444, 43.85108296296296, 43.836626470588236, 43.82438832116789, 43.81254492753623, 43.79835395683453, 43.78722285714286, 43.77656879432624, 43.766099999999994, 43.75955384615385, 43.753931944444446, 43.74907724137931, 43.745282191780824, 43.74191292517007, 43.736021621621624, 43.7198067114094, 43.70674133333333, 43.69312052980132, 43.67862631578947, 43.663177777777776, 43.6502025974026, 43.6452335483871, 43.642155128205125, 43.63754585987261, 43.63332088607595, 43.62694779874214, 43.621029375, 43.616116149068326, 43.60641790123457, 43.5959490797546], "overall_ema_10": [44.62, 44.65090909090908, 44.5989256198347, 44.560939143501116, 44.52076839013728, 44.492446864657765, 44.4447292529018, 44.65477847964692, 44.85572784698384, 44.93195914753223, 44.936802938890004, 44.85532967727364, 44.743451554132974, 44.43191490792698, 44.299748561031166, 44.108885186298224, 44.003615152425816, 43.926594215621115, 43.95994072187182, 43.99358786334966, 44.047480979104265, 44.12884807381258, 44.25723933311937, 44.37319581800676, 44.47261476018734, 44.59026662197146, 44.70476359979483, 44.6657156725594, 44.64740373209405, 44.62605759898604, 44.659501671897665, 44.64050136791627, 44.64041021011331, 44.512153808274526, 44.50539857040643, 44.462598830332524, 44.4230354066357, 44.420210787247385, 44.44017246229332, 44.316504741876344, 44.422831152444274, 44.625952761090765, 44.76487044089244, 44.99853036073018, 45.199706658779235, 45.43157817536483, 45.265836688934854, 45.188411836401244, 45.15506422978284, 45.09232527891323, 45.08644795547446, 45.159221054479104, 45.13208995366472, 45.14807359845295, 45.15615112600696, 45.16048728491478, 45.07403505129391, 44.99511958742229, 44.914188753345506, 44.80342716182814, 44.73007676876847, 44.63329917444693, 44.422153870002035, 44.34358043909257, 44.35711126834846, 44.43490921955783, 44.46583481600186, 44.51659212218333, 44.53084809996818, 44.42342117270124, 44.27916277766465, 44.10749681808926, 44.009351942073025, 43.9512879526052, 44.05741741576789, 44.18879606744645, 44.14356041881982, 44.10064034267076, 44.01272391673062, 43.91677411368869, 43.780087911199836, 43.68098101825441, 43.7562571967536, 43.87784679734386, 43.90096556146315, 43.8998809139244, 43.77717529321087, 43.64859796717252, 43.497943791322975, 43.273426738355155, 43.22531278592694, 43.146165006667495, 43.10413500545522, 43.067928640827, 43.02739616067663, 42.99696049509906, 42.93389495053559, 42.9167140504382, 43.0745842230858, 43.05375072797929, 43.16397786834669, 43.17507280137456, 43.19415047385191, 43.152486751333385, 43.15567097836368, 43.181912618661194, 43.19974668799552, 43.16342910835997, 43.20007836138543, 43.23531865931535, 43.20253344853074, 43.17752736697969, 43.1525223911652, 43.10206377458971, 43.03441581557339, 42.949067485469136, 42.820146124474746, 42.685737738206605, 42.59560360398722, 42.523675675989544, 42.477552825809624, 42.401634130207874, 42.3540642883519, 42.31514350865155, 42.30875377980581, 42.32716218347748, 42.31585996829976, 42.192976337699804, 42.276071549027115, 42.24042217647673, 42.29579996257186, 42.41474542392243, 42.49751898320926, 42.579788258989396, 42.447099484627685, 42.34489957833174, 42.311281473180514, 42.2892302962386, 42.207552060558854, 42.213451685911785, 42.22646047029146, 42.23801311205664, 42.34564709168271, 42.455529438649485, 42.56361499525867, 42.678412268848, 42.78233731087564, 42.79827598162552, 42.52949853042088, 42.389589706707994, 42.2551188509429, 42.11600633258965, 41.970368817573345, 41.91484721437819, 42.0903295390367, 42.28572416830276, 42.40077431952043, 42.50426989778944, 42.525311734555, 42.55343687372681, 42.60372107850375, 42.502135427866705, 42.392656259163665], "overall_ema_50": [44.62, 44.626666666666665, 44.616405228758175, 44.60752659233629, 44.59703535342115, 44.58793592779679, 44.57389922474594, 44.614138470834334, 44.659074217076125, 44.68322816934765, 44.69402706466735, 44.68597502291569, 44.668485806330764, 44.60423146098446, 44.56896748212232, 44.51724326713713, 44.478523923327835, 44.443287691040474, 44.430217585509475, 44.41903258215616, 44.41397248089513, 44.41715003066395, 44.433536303971245, 44.45163291950178, 44.470000255991906, 44.49547867732556, 44.523891278214755, 44.52256220848084, 44.524226435599246, 44.52445284988948, 44.53565077734479, 44.5364095703901, 44.540471940178726, 44.51672794252466, 44.51509155262173, 44.505480119185584, 44.495265212550855, 44.491823439509645, 44.49332055952888, 44.46456289052775, 44.48168983599725, 44.523192195369916, 44.557184658296585, 44.6157264364026, 44.67412932124956, 44.7447517008084, 44.73593790861983, 44.74001877494847, 44.75041019553873, 44.75274705061564, 44.764796185885615, 44.7931061393803, 44.80161178097323, 44.81801916211154, 44.83270468516599, 44.846324109277134, 44.83999767361921, 44.832154627594925, 44.821089740238264, 44.800850926895585, 44.7851312827036, 44.76209868338189, 44.71150657815123, 44.68321220253746, 44.67281172400658, 44.67721126424162, 44.674379449957634, 44.67714888329263, 44.673927358457625, 44.64514589342008, 44.60533625054086, 44.555519142676516, 44.51678113708136, 44.4843583473919, 44.48634429455301, 44.497860204570536, 44.47598333380307, 44.45368986973236, 44.420882423860505, 44.38418115233656, 44.33637012675474, 44.29317914139181, 44.28540741035684, 44.290881629558534, 44.279670585262124, 44.26458546427145, 44.22381740684904, 44.17856966540398, 44.12529242362343, 44.05226526975584, 44.01134506309875, 43.963449178271354, 43.92233352422149, 43.88243809189908, 43.841754245157944, 43.803254078681164, 43.75803235010543, 43.72200755206208, 43.72447784413808, 43.69449832083855, 43.69314544551155, 43.67478680058953, 43.65930496527229, 43.632077319575345, 43.613956640376315, 43.60164461526352, 43.58903110093946, 43.56593184207909, 43.55805216199756, 43.55161482231138, 43.53213973124034, 43.51382052609366, 43.49523932899195, 43.47091621805109, 43.4418606800883, 43.407473986751505, 43.361690693153406, 43.311463607147395, 43.26748464216123, 43.22562249933138, 43.188147107200734, 43.14390604417326, 43.10453717969588, 43.06671219225683, 43.03586073373695, 43.01131717555119, 42.9820498353335, 42.929420430026305, 42.91846276610371, 42.885581873315324, 42.87222572142061, 42.87527569312961, 42.87506880320296, 42.87800728150873, 42.837693270469174, 42.800332750058615, 42.77522166182103, 42.75227179273001, 42.71649642830923, 42.69781029386573, 42.6816216548906, 42.6662639429341, 42.672684964779826, 42.68356006420023, 42.69793025776101, 42.71742318882921, 42.73830855397316, 42.74347292440559, 42.68765045678184, 42.65127200749628, 42.61200643857486, 42.568006186081725, 42.51886868858832, 42.485383641977016, 42.50085879327204, 42.52690354647706, 42.542260270144624, 42.559034377197776, 42.56142518593512, 42.566075178643544, 42.576425171637915, 42.55558496882858, 42.52987575436472], "overall_ema_200": [44.62, 44.62169154228856, 44.61913739758917, 44.61685742348381, 44.61410262325014, 44.61162399018298, 44.60782673654932, 44.617699107329926, 44.629065285366444, 44.63549249645733, 44.638707496492586, 44.63721488458719, 44.63326249767588, 44.61730963700249, 44.60823192917162, 44.59471718360773, 44.58412198775093, 44.57413072419122, 44.56951250803012, 44.5652885029751, 44.56254931389078, 44.56187718141425, 44.564594821400185, 44.567882435117596, 44.571386092479614, 44.57684195225594, 44.58324153482056, 44.58231375835469, 44.58214148215215, 44.581622661434224, 44.583895072763234, 44.58360755960141, 44.58416867841135, 44.577709288576415, 44.57668730560551, 44.57363569062436, 44.57036568375248, 44.56874512968529, 44.56835960600683, 44.56031622684258, 44.56370910020733, 44.573423437518706, 44.5815485774439, 44.59616003438476, 44.611173367375955, 44.62971890600903, 44.62862717560099, 44.63073038778406, 44.634454463527504, 44.63620118528345, 44.640418088912476, 44.64883880444569, 44.652432448182545, 44.658079886509086, 44.66339749957865, 44.66853782296593, 44.66870162572249, 44.66841603740685, 44.66723776837792, 44.66363341247367, 44.66101019443911, 44.65640113777802, 44.644616051829985, 44.638102459274464, 44.63591238505283, 44.63739584390803, 44.63707349720248, 44.6381473927527, 44.63771806546163, 44.63077559714858, 44.620817631007796, 44.608023425724134, 44.59767194885126, 44.58864038717115, 44.588106651975416, 44.590016038522926, 44.58354821724409, 44.57682136931132, 44.56727190295001, 44.55650302829379, 44.54265722701724, 44.52964571232055, 44.52532087936214, 44.524322661657045, 44.519155271988815, 44.51294477177002, 44.500129400906644, 44.485899257614044, 44.46932314559798, 44.44737067648756, 44.43305654040311, 44.41670771910557, 44.40176535374134, 44.38687216614193, 44.371530154538526, 44.35649005349834, 44.3395110479909, 44.32458456990144, 44.31921556920591, 44.305691036178985, 44.299266249749344, 44.28857703333393, 44.27854144096245, 44.26547137687327, 44.25457116416806, 44.245072943629076, 44.23547022777207, 44.22317699167484, 44.214637917130815, 44.20647137069171, 44.19501394411766, 44.183770024275695, 44.17238922801425, 44.159479882461866, 44.145256202039356, 44.1295322597305, 44.11073094371329, 44.09053362089028, 44.071622838592866, 44.052999725771045, 44.03525843496735, 44.015604122181614, 43.99694139459771, 43.978464365795745, 43.9615642228525, 43.94612577287387, 43.929398153243284, 43.90661807211649, 43.89411440970737, 43.876063520058544, 43.86281910692363, 43.853736329740315, 43.84394790854887, 43.83505290448371, 43.81530113428985, 43.79609415782925, 43.77981461397026, 43.76399556308499, 43.74485132862643, 43.729877683565476, 43.71550079119169, 43.70131670371715, 43.69264688576972, 43.68525736451828, 43.6789363957171, 43.67412110819753, 43.66990099766821, 43.661941783761065, 43.638638880440055, 43.61994595625657, 43.60034450395552, 43.57934605117985, 43.556815244700445, 43.53799121241487, 43.53144403617194, 43.5277978268568, 43.52173516191295, 43.516245259804364, 43.50732739652273, 43.4990952831245, 43.4924376186158, 43.47803525425147, 43.46233341092559], "overall_macd": [0.0, 0.013561253561256592, -0.009871510783199255, -0.026123716343278147, -0.04254782364712639, -0.05293653650743835, -0.07124180685089954, 0.024516078855512546, 0.11202421063283907, 0.1406186248671233, 0.13617927847099054, 0.09366435718091282, 0.03944822959260108, -0.10000256244487815, -0.15427309680535473, -0.23133094456008507, -0.2667394469940163, -0.2874448042058546, -0.25811202362588404, -0.22939703002476364, -0.19271836518029062, -0.14543202246533582, -0.07960446595116366, -0.022336671349449944, 0.024780109849608323, 0.07734305683064235, 0.12564459014249252, 0.10382220638235395, 0.09152464410437489, 0.07805476318454652, 0.08894810704297385, 0.07612724417373329, 0.07199548843089332, 0.011698580217199606, 0.007401018736764797, -0.01240363505829123, -0.02977305173467215, -0.030079312073887365, -0.020204395677843934, -0.0736618897188066, -0.023661215366637123, 0.06673317297613579, 0.124828683239258, 0.22157213221191796, 0.2992307075356564, 0.38617995364359103, 0.2939472552535918, 0.24386240887676536, 0.21500547899319145, 0.1743910127995889, 0.1605262200518922, 0.18187287849683997, 0.15849749262326185, 0.15512934138187262, 0.1485288885131908, 0.14066780562732362, 0.09341860615118236, 0.051745659482968165, 0.011326733637702091, -0.040013755085951175, -0.07220343992543121, -0.11273036178058504, -0.20109612264395338, -0.2267149253415397, -0.21006054084145376, -0.16534202830330713, -0.14278089137679473, -0.11230956311385398, -0.09912194623417747, -0.13991088518902473, -0.195002949781113, -0.25947675594550645, -0.28847045871309973, -0.2981427847137752, -0.23491577192555013, -0.16315767618633714, -0.1720861461777048, -0.17971288310907596, -0.2068060487036476, -0.23621401549479515, -0.2820896132315056, -0.30923329107956476, -0.25837169063483145, -0.18925366532189258, -0.16644890286506353, -0.15545999891325124, -0.19852612830811722, -0.2423696641210924, -0.2939009851811676, -0.37535029957090416, -0.3754003287985199, -0.3886155901158972, -0.3845692496652333, -0.37781420515641173, -0.37300254116623677, -0.36378539654526776, -0.36916244396135767, -0.3540673962792624, -0.26277335725448836, -0.25406408614100684, -0.18850481007044095, -0.1696933566240375, -0.148633746583414, -0.1555684253654519, -0.14287544235576632, -0.12093221700794032, -0.1039575280088414, -0.11180975140830895, -0.08757078397018603, -0.0652767692084737, -0.07410081155517645, -0.07937206055552082, -0.08459173358365035, -0.1008796058013175, -0.12405808567782373, -0.1539664891630892, -0.20157032107702832, -0.24926141079790654, -0.2750825049006167, -0.2913801426745195, -0.2952443301876997, -0.3116593565277981, -0.3145866921899483, -0.31329515526211793, -0.297544861027923, -0.2714436919153371, -0.25946763415573315, -0.29698533666138616, -0.24242529917538036, -0.24238623505756607, -0.20249937587628608, -0.1366336101259762, -0.08985406590421263, -0.045797681503636056, -0.09850794806725105, -0.13589054496959818, -0.1416929722296203, -0.14223113635380713, -0.16895213518210994, -0.15605317830761578, -0.14057903057623378, -0.1264545099254306, -0.07087028992920352, -0.016941111414446652, 0.033481363050555046, 0.08417154830888052, 0.12731432538239318, 0.12935138063507168, 0.0058265506406058876, -0.055918846655799825, -0.11243254713981088, -0.16819191307868664, -0.2239214229957156, -0.23711210543218897, -0.1478214765099608, -0.05344481309214899, 0.0014422572561798574, 0.04853677382816812, 0.05696083354892778, 0.06769807881676826, 0.08730477435349115, 0.039050136675953695, -0.010768170754317907], "overall_signal": [0.0, 0.0027122507122513185, 0.0001954984131612037, -0.005068344538126666, -0.012564240359926614, -0.02063869958942896, -0.03075932104172308, -0.019704241062275953, 0.006641449276747053, 0.0334368843948223, 0.05398536321005595, 0.06192116200422733, 0.057426575521902085, 0.025940747928546035, -0.010102021018234118, -0.05434780572660431, -0.09682613398008671, -0.1349498680252403, -0.15958229914536906, -0.173545245321248, -0.17737986929305652, -0.1709902999275124, -0.15271313313224266, -0.12663784077568413, -0.09635425065062565, -0.06161478915437206, -0.024162913294999148, 0.0014341106404714733, 0.019452217333252156, 0.03117272650351103, 0.0427278026114036, 0.049407690923869534, 0.05392525042527429, 0.045479916383659356, 0.037864136854280445, 0.027810582471766113, 0.01629385563047846, 0.007019222089605296, 0.0015744985361154503, -0.013472779114868962, -0.015510466365222596, 0.0009382615030490808, 0.025716345850290867, 0.06488750312261629, 0.11175614400522432, 0.16664090593289768, 0.1921021757970365, 0.20245422241298228, 0.20496447372902413, 0.1988497815431371, 0.19118506924488815, 0.18932263109527853, 0.1831576034008752, 0.1775519509970747, 0.1717473385002979, 0.16553143192570305, 0.15110886677079893, 0.13123622531323278, 0.10725432697812665, 0.07780071056531108, 0.04779988046716263, 0.015693832017613096, -0.0276641589147002, -0.06747431220006811, -0.09599155792834524, -0.10986165200333764, -0.11644549987802906, -0.11561831252519404, -0.11231903926699073, -0.11783740845139754, -0.13327051671734064, -0.1585117645629738, -0.18450350339299898, -0.20723135965715422, -0.21276824211083342, -0.20284612892593418, -0.19669413237628833, -0.19329788252284585, -0.1959995157590062, -0.20404241570616402, -0.21965185521123237, -0.23756814238489887, -0.2417288520348854, -0.23123381469228685, -0.2182768323268422, -0.20571346564412402, -0.20427599817692266, -0.2118947313657566, -0.2282959821288388, -0.2577068456172519, -0.2812455422535055, -0.30271955182598387, -0.3190894913938338, -0.3308344341463494, -0.3392680555503269, -0.3441715237493151, -0.3491697077917236, -0.35014924548923143, -0.3326740678422828, -0.31695207150202764, -0.2912626192157103, -0.2669487666973757, -0.2432857626745834, -0.22574229521275713, -0.209168924641359, -0.1915215831146753, -0.17400877209350854, -0.16156896795646863, -0.14676933115921212, -0.13047081876906444, -0.11919681732628686, -0.11123186597213366, -0.10590383949443702, -0.10489899275581312, -0.10873081134021524, -0.11777794690479004, -0.13453642173923772, -0.1574814195509715, -0.18100163662090055, -0.20307733783162435, -0.22151073630283943, -0.23954046034783116, -0.2545497067162546, -0.26629879642542725, -0.2725480093459264, -0.27232714585980855, -0.2697552435189935, -0.27520126214747204, -0.2686460695530537, -0.2633941026539562, -0.25121515729842214, -0.22829884786393295, -0.2006098914719889, -0.16964744947831836, -0.1554195491961049, -0.15151374835080356, -0.1495495931265669, -0.14808590177201494, -0.15225914845403393, -0.1530179544247503, -0.150530169655047, -0.14571503770912372, -0.1307460881531397, -0.1079850928054011, -0.07969180163420987, -0.0469191316455918, -0.012072440239994806, 0.016212323935018494, 0.014135169276135973, 0.0001243660897488133, -0.02238701655616313, -0.051547995860667835, -0.0860226812876774, -0.11624056611657972, -0.12255674819525594, -0.10873436117463456, -0.08669903748847167, -0.059651875225143716, -0.03632933347032942, -0.015523851012909883, 0.005041874060370325, 0.011843526583487, 0.007321187115926019], "overall_upper_bb": [null, 44.94541630560343, 45.01949061799868, 44.944600550596704, 44.89396310259362, 44.84693429191411, 44.82816468854229, 45.48010453569476, 45.86152284455523, 45.90796071378038, 45.872343868130166, 45.811448580911936, 45.76800946137776, 45.954753709057734, 45.92594453067214, 45.946671031160214, 45.914280100163666, 45.874546109793854, 45.82320898140389, 45.77658562515027, 45.754051164477886, 45.725014272158205, 45.76798570361816, 45.8151885858133, 45.865736923975106, 45.93934761557725, 46.026505309383545, 45.877941824451085, 45.67792424267893, 45.571908330288295, 45.55020055625082, 45.55585634687379, 45.58359170303232, 45.4870595528637, 45.47911774266691, 45.380782840528184, 45.311046267251356, 45.22728098820718, 45.21656430280716, 45.269192750750214, 45.30528021860526, 45.4731138759939, 45.563351916334625, 45.81188973092278, 46.03354761784683, 46.30827241225893, 46.26895549786636, 46.278687014374064, 46.297288558582395, 46.30368943225112, 46.31858281200904, 46.381640494243804, 46.39444352208654, 46.38314689648774, 46.39812432540597, 46.39494936797244, 46.37138892606723, 46.35991929239586, 46.3589463322085, 46.27944024154707, 46.29876308890842, 46.28356969348374, 46.364755459173736, 46.22695834826131, 46.02148913542956, 45.647049945375564, 45.64890822822372, 45.642016876059095, 45.61037933257943, 45.618047854924654, 45.61762046528592, 45.54670071170771, 45.507132207881604, 45.395858184259, 45.28683345923601, 45.205187745523155, 45.15350532808347, 45.1027719493264, 45.069192529787024, 45.065269877151756, 45.07207872060081, 45.076482427033056, 45.083146000388325, 45.12118835710248, 45.08479833990942, 44.976310678268774, 44.91019699747681, 44.805917644469204, 44.73752854508098, 44.83632568677374, 44.837403102523105, 44.85821767736352, 44.85924985767707, 44.84810747121638, 44.70178354675369, 44.45562736046831, 44.390239050848095, 44.308433714602316, 44.33246190212403, 44.30407967286422, 44.34847690148528, 44.347944133316105, 44.22965390134522, 43.97906250636953, 43.8288282226989, 43.70294053923742, 43.70952103879444, 43.70586540606348, 43.74197023923597, 43.70461738140573, 43.70563217047865, 43.7003923257498, 43.6996577975964, 43.70083832269978, 43.709359353838835, 43.73617336336726, 43.80026938701281, 43.88837001544088, 43.81834264741668, 43.84813966159225, 43.75734088258122, 43.750585305712264, 43.71064691510971, 43.70070347623293, 43.64876553378403, 43.5627400358172, 43.47057825703279, 43.46817332393231, 43.34698739143775, 43.179755376311185, 43.095103644929125, 43.067659016202995, 43.02822809499812, 43.04486855206073, 43.0145285802096, 42.99615484964285, 42.994112404732576, 42.99478351144585, 43.00407574235375, 43.00550577754194, 43.00628317603845, 43.01101388072344, 43.08148883981909, 43.1669265141302, 43.26116969659531, 43.37135717690353, 43.48429448796835, 43.47577306054375, 43.55673971834067, 43.574739914603974, 43.58690746148779, 43.555990620306986, 43.53505396543854, 43.45551998643259, 43.53020044916155, 43.64341506735125, 43.705315365699555, 43.76880712019209, 43.78534265012323, 43.80825687362637, 43.842810130983864, 43.842333746395845, 43.80784939514894], "overall_lower_bb": [null, 44.464583694396566, 44.16384271533466, 44.13789944940329, 44.10803689740638, 44.109732374752554, 44.057549597172, 43.69489546430524, 43.57403271100032, 43.639039286219614, 43.708310677324384, 43.71893475242138, 43.68157515400685, 43.252717719513704, 43.16169546932785, 42.97924146883978, 42.901861076306915, 42.84958722353947, 42.87439101859612, 42.90063437484974, 42.890168835522104, 42.8897057278418, 42.893734296381844, 42.8970314141867, 42.90448307602489, 42.90634238442276, 42.918184690616464, 42.95574817554892, 43.036265757321075, 43.06778166971171, 43.07462944374918, 43.075603653126215, 43.08786829696768, 43.274900447136304, 43.359842257333106, 43.56017715947182, 43.70142373274865, 43.86793901179282, 43.92065569719284, 43.829527249249786, 43.854569781394744, 43.791236124006105, 43.75649808366538, 43.62346026907722, 43.52030238215318, 43.38110758774107, 43.35042450213365, 43.375692985625925, 43.401091441417606, 43.42269056774889, 43.43279718799096, 43.462909505756194, 43.487106477913464, 43.62690310351227, 43.68367567459403, 43.77785063202756, 43.84541107393277, 43.88013070760415, 43.883103667791495, 44.017109758452925, 43.94765691109158, 43.82863030651626, 43.555644540826265, 43.487441651738685, 43.524210864570435, 43.729650054624436, 43.736291771776294, 43.733683123940914, 43.72432066742057, 43.62965214507534, 43.48707953471409, 43.3428292882923, 43.2381677921184, 43.196441815741, 43.23971654076399, 43.28136225447684, 43.258544671916525, 43.23602805067359, 43.17631747021297, 43.098240122848246, 42.96793127939919, 42.86724757296693, 42.92288399961167, 42.92834164289751, 42.92343166009058, 42.942919321731225, 42.871033002523184, 42.8078123555308, 42.69870145491902, 42.43221431322626, 42.369016897476904, 42.29370232263647, 42.22740014232292, 42.16004252878362, 42.1373664532463, 42.191522639531684, 42.1279209491519, 42.10291628539768, 42.09567809787597, 42.071560327135785, 42.07666309851472, 42.07619586668389, 42.112986098654765, 42.21757749363047, 42.2843117773011, 42.350699460762584, 42.34961896120556, 42.34627459393651, 42.36466976076403, 42.51510261859428, 42.51870782952135, 42.5514476742502, 42.5646822024036, 42.56050167730021, 42.54048064616117, 42.484166636632736, 42.37906061298718, 42.21510998455913, 42.12563735258332, 42.019840338407754, 41.97163911741879, 41.86189469428774, 41.78783308489029, 41.71527652376707, 41.67821446621598, 41.67523996418279, 41.665901742967215, 41.5323066760677, 41.581992608562246, 41.6178346236888, 41.65148635507087, 41.66743098379699, 41.68986190500187, 41.68072144793927, 41.6230614197904, 41.573435150357156, 41.56747759526742, 41.57771648855415, 41.533424257646246, 41.53599422245806, 41.536716823961555, 41.55498611927656, 41.55351116018092, 41.54907348586979, 41.531830303404696, 41.50014282309647, 41.48570551203165, 41.61722693945624, 41.403260281659335, 41.35326008539602, 41.251592538512206, 41.13650937969301, 41.00194603456146, 40.95298001356741, 40.98129955083845, 40.99608493264875, 41.010034634300446, 41.02454287980791, 41.08600734987677, 41.107093126373634, 41.12703986901613, 41.103016253604146, 41.044500604851045]}, "alignment": "inconsistent"}

4657_PFE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1631037900.0, 1631041500.0, 1631045100.0, 1631048700.0, 1631052300.0, 1631055900.0, 1631122500.0, 1631126100.0, 1631129700.0, 1631133300.0, 1631136900.0, 1631140500.0, 1631144100.0, 1631210700.0, 1631214300.0, 1631217900.0, 1631221500.0, 1631225100.0, 1631228700.0, 1631295300.0, 1631298900.0, 1631302500.0, 1631306100.0, 1631309700.0, 1631313300.0, 1631316900.0, 1631556300.0, 1631559900.0, 1631563500.0, 1631567100.0, 1631570700.0, 1631574300.0, 1631640900.0, 1631644500.0, 1631648100.0, 1631651700.0, 1631655300.0, 1631658900.0, 1631662500.0, 1631729100.0, 1631732700.0, 1631736300.0, 1631739900.0, 1631743500.0, 1631747100.0, 1631813700.0, 1631817300.0, 1631820900.0, 1631824500.0, 1631828100.0, 1631831700.0, 1631835300.0, 1631901900.0, 1631905500.0, 1631909100.0, 1631912700.0, 1631916300.0, 1631919900.0, 1632159300.0, 1632162900.0, 1632166500.0, 1632170100.0, 1632173700.0, 1632177300.0, 1632180900.0, 1632247500.0, 1632251100.0, 1632254700.0, 1632258300.0, 1632261900.0, 1632265500.0, 1632332100.0, 1632335700.0, 1632339300.0, 1632342900.0, 1632346500.0, 1632350100.0, 1632353700.0, 1632420300.0, 1632423900.0, 1632427500.0, 1632431100.0, 1632434700.0, 1632438300.0, 1632504900.0, 1632508500.0, 1632512100.0, 1632515700.0, 1632519300.0, 1632522900.0, 1632526500.0, 1632765900.0, 1632769500.0, 1632773100.0, 1632776700.0, 1632780300.0, 1632783900.0, 1632850500.0, 1632854100.0, 1632857700.0, 1632861300.0, 1632864900.0, 1632868500.0, 1632872100.0, 1632938700.0, 1632942300.0, 1632945900.0, 1632949500.0, 1632953100.0, 1632956700.0, 1633023300.0, 1633026900.0, 1633030500.0, 1633034100.0, 1633037700.0, 1633041300.0, 1633044900.0, 1633111500.0, 1633115100.0, 1633118700.0, 1633122300.0, 1633125900.0, 1633129500.0, 1633368900.0, 1633372500.0, 1633376100.0, 1633379700.0, 1633383300.0, 1633386900.0, 1633390500.0, 1633457100.0, 1633460700.0, 1633464300.0, 1633467900.0, 1633471500.0, 1633475100.0, 1633541700.0, 1633545300.0, 1633548900.0, 1633552500.0, 1633556100.0, 1633559700.0, 1633563300.0], "input_window": [[47.0399, 46.795, 46.7611, 46.74, 46.705, 46.675, 46.44, 46.3799, 46.465, 46.5782, 46.5699, 46.58, 46.541, 46.385, 46.275, 46.08, 46.23, 45.865, 45.965, 46.12, 45.65, 45.665, 45.735, 45.72, 45.69, 45.635, 44.81, 44.55, 44.55, 44.535, 44.365, 44.305, 44.915, 44.825, 44.975, 44.837, 44.68, 44.6049, 44.62, 44.795, 44.875, 44.85, 44.89, 44.83, 44.845, 44.58, 44.351, 44.17, 44.2, 44.23, 44.33, 44.575, 44.03, 43.99, 44.145, 43.93, 43.8659, 43.8202, 43.56, 44.575, 44.36, 44.1, 43.93, 43.915, 43.965, 44.505, 44.0356, 44.12, 44.0608, 43.98, 43.93, 43.96, 44.175, 44.08, 44.2857, 44.255, 44.06, 43.985, 44.43, 44.52, 44.46, 44.2199, 44.34, 44.315, 44.27, 44.225, 44.055, 43.955, 43.87, 43.99, 44.04, 43.8606, 44.045, 43.784, 43.728, 43.71, 43.675, 42.7296, 42.7673, 42.905, 42.85, 43.04, 42.995, 43.175, 43.225, 43.18, 43.31, 43.315, 43.41, 43.54, 43.85, 43.82, 43.54, 43.46, 43.33, 43.461, 43.33, 42.13, 42.055, 42.53, 42.62, 42.8924, 42.98, 43.32, 42.86, 42.305, 42.445, 42.38, 42.4028, 42.48, 42.449, 42.6871, 42.6347, 42.5988, 42.465, 42.525, 41.97, 41.98, 41.8484, 41.78, 41.98, 41.965, 41.895], [47.04, 46.81, 46.8, 46.74, 46.74, 46.68, 46.45, 46.44, 46.49, 46.6, 46.59, 46.585, 46.541, 46.4, 46.2967, 46.09, 46.24, 45.9, 45.976, 46.14, 45.72, 45.68, 45.77, 45.73, 45.715, 45.64, 44.84, 44.565, 44.56, 44.5462, 44.39, 44.315, 44.945, 44.825, 44.98, 44.85, 44.68, 44.6078, 44.62, 44.85, 44.92, 44.85, 44.92, 44.845, 44.85, 44.6196, 44.3952, 44.19, 44.21, 44.235, 44.335, 44.61, 44.085, 43.99, 44.15, 43.97, 43.875, 43.83, 43.7, 44.595, 44.365, 44.125, 43.97, 43.93, 44.01, 44.52, 44.095, 44.13, 44.08, 43.9889, 43.96, 44.02, 44.175, 44.09, 44.3, 44.26, 44.11, 44, 44.435, 44.525, 44.46, 44.22, 44.34, 44.32, 44.37, 44.255, 44.06, 43.9669, 43.878, 43.99, 44.05, 43.8961, 44.06, 43.8, 43.728, 43.72, 43.68, 42.855, 42.775, 42.93, 42.8661, 43.04, 43.0296, 43.205, 43.28, 43.22, 43.32, 43.32, 43.49, 43.5475, 43.88, 43.84, 43.55, 43.49, 43.33, 43.47, 43.34, 42.13, 42.06, 42.575, 42.65, 42.92, 42.99, 43.33, 42.86, 42.305, 42.46, 42.385, 42.405, 42.485, 42.449, 42.69, 42.65, 42.61, 42.47, 42.55, 41.9991, 41.99, 41.8484, 41.785, 41.98, 41.98, 41.895], [46.98, 46.79, 46.76, 46.72, 46.705, 46.66, 46.28, 46.37, 46.465, 46.575, 46.5601, 46.58, 46.46, 46.35, 46.27, 46.04, 46.23, 45.85, 45.96, 46.1, 45.65, 45.6607, 45.735, 45.71, 45.685, 45.58, 44.79, 44.52, 44.5322, 44.53, 44.36, 44.29, 44.88, 44.78, 44.92, 44.8301, 44.65, 44.575, 44.59, 44.79, 44.875, 44.8334, 44.89, 44.82, 44.84, 44.545, 44.351, 44.16, 44.2, 44.22, 44.31, 44.575, 44.02, 43.95, 44.14, 43.9236, 43.853, 43.77, 43.55, 44.54, 44.34, 44.08, 43.925, 43.91, 43.96, 44.425, 44.0335, 44.105, 44.045, 43.9736, 43.93, 43.93, 44.14, 44.055, 44.285, 44.2431, 44.06, 43.97, 44.4, 44.49, 44.43, 44.185, 44.315, 44.31, 44.27, 44.22, 44.01, 43.9531, 43.86, 43.98, 44.01, 43.85, 44.04, 43.78, 43.7, 43.705, 43.67, 42.71, 42.72, 42.895, 42.82, 43.03, 42.98, 43.15, 43.225, 43.18, 43.3, 43.3, 43.405, 43.53, 43.8, 43.81, 43.51, 43.435, 43.29, 43.43, 43.301, 41.98, 42.01, 42.53, 42.615, 42.8908, 42.975, 43.21, 42.68, 42.265, 42.44, 42.35, 42.37, 42.455, 42.39, 42.64, 42.6301, 42.59, 42.45, 42.5201, 41.955, 41.9632, 41.82, 41.745, 41.96, 41.945, 41.865], [46.985, 46.805, 46.795, 46.72, 46.715, 46.67, 46.335, 46.4399, 46.485, 46.595, 46.5899, 46.58, 46.495, 46.3826, 46.2799, 46.04, 46.2359, 45.9, 45.97, 46.125, 45.7024, 45.6619, 45.7682, 45.715, 45.7098, 45.58, 44.81, 44.56, 44.545, 44.5401, 44.3659, 44.305, 44.91, 44.805, 44.935, 44.845, 44.658, 44.585, 44.595, 44.8283, 44.89, 44.84, 44.91, 44.825, 44.845, 44.565, 44.39, 44.175, 44.2043, 44.2221, 44.3163, 44.605, 44.085, 43.9699, 44.14, 43.97, 43.875, 43.7837, 43.62, 44.5899, 44.34, 44.115, 43.945, 43.915, 44.005, 44.43, 44.0858, 44.105, 44.075, 43.985, 43.95, 44.02, 44.14, 44.075, 44.29, 44.245, 44.105, 44, 44.43, 44.505, 44.4341, 44.22, 44.32, 44.3131, 44.36, 44.2525, 44.015, 43.9639, 43.8701, 43.99, 44.01, 43.89, 44.0416, 43.7881, 43.71, 43.71, 43.67, 42.78, 42.735, 42.9272, 42.86, 43.03, 42.9841, 43.205, 43.2767, 43.215, 43.31, 43.305, 43.43, 43.535, 43.8316, 43.84, 43.545, 43.4701, 43.3, 43.435, 43.315, 42.01, 42.0141, 42.55, 42.65, 42.8909, 42.98, 43.22, 42.775, 42.3, 42.44, 42.375, 42.37, 42.455, 42.4066, 42.69, 42.635, 42.595, 42.4521, 42.5201, 41.99, 41.985, 41.821, 41.745, 41.9698, 41.955, 41.885], [50715, 19163, 125534, 15070, 39288, 29604, 150617, 76218, 44701, 12392, 19162, 8277, 211173, 35957, 27797, 69927, 7567, 84370, 37131, 83315, 86669, 19943, 21757, 35251, 29662, 68585, 92464, 87079, 51495, 24352, 53158, 42257, 131157, 51690, 69413, 28904, 24425, 49894, 46961, 81994, 53722, 44494, 34095, 26541, 49786, 89624, 56074, 53127, 20118, 19629, 48520, 62606, 33262, 30361, 24385, 29465, 27069, 309682, 166001, 150890, 27006, 97438, 46007, 57800, 135604, 37381, 26827, 26773, 30844, 32974, 52744, 36938, 33097, 33056, 48908, 10830, 36344, 31947, 57731, 100163, 15565, 140975, 20192, 9178, 117339, 34106, 54802, 6653, 36638, 6099, 78908, 82944, 55195, 35694, 30859, 8068, 25473, 222305, 74169, 21720, 145613, 29778, 34649, 71464, 46798, 28438, 15187, 22672, 118214, 20836, 33636, 22505, 46449, 37254, 53084, 280419, 67757, 237167, 64147, 36381, 55775, 30095, 39033, 183002, 231233, 172507, 31553, 37626, 37525, 99839, 17247, 89306, 15979, 25097, 22194, 25869, 75716, 47007, 50617, 32953, 19356, 65178, 60781]], "output_timestamps": [1633629900.0, 1633633500.0, 1633637100.0, 1633640700.0, 1633644300.0, 1633647900.0, 1633714500.0, 1633718100.0, 1633721700.0, 1633725300.0, 1633728900.0, 1633732500.0, 1633736100.0, 1633975500.0, 1633979100.0, 1633982700.0, 1633986300.0, 1633989900.0, 1633993500.0, 1634060100.0, 1634063700.0, 1634067300.0, 1634070900.0, 1634074500.0, 1634078100.0, 1634081700.0, 1634148300.0, 1634151900.0, 1634155500.0, 1634159100.0, 1634162700.0, 1634166300.0, 1634232900.0], "output_window": [[42.78, 42.835, 42.87, 42.825, 42.82, 42.76, 42.76, 42.375, 42.4606, 42.405, 42.5434, 42.6038, 42.515, 42.58, 42.5173, 42.39, 42.25, 42.08, 42.125, 41.87, 42.01, 41.87, 41.7415, 41.88, 41.85, 41.845, 41.1972, 41.075, 41.195, 41.446, 41.45, 41.4, 41.75], [42.8, 42.835, 42.875, 42.83, 42.82, 42.7866, 42.82, 42.4099, 42.485, 42.405, 42.545, 42.61, 42.5161, 42.58, 42.52, 42.39, 42.2563, 42.09, 42.13, 42, 42.025, 41.8893, 41.7464, 41.89, 41.855, 41.85, 41.215, 41.09, 41.21, 41.45, 41.47, 41.405, 41.77], [42.77, 42.815, 42.86, 42.81, 42.81, 42.76, 42.74, 42.37, 42.46, 42.38, 42.5141, 42.59, 42.47, 42.53, 42.5, 42.35, 42.241, 42.08, 42.115, 41.87, 41.99, 41.86, 41.73, 41.88, 41.84, 41.815, 41.185, 41.05, 41.19, 41.44, 41.4418, 41.3808, 41.67], [42.7905, 42.8271, 42.8662, 42.815, 42.816, 42.785, 42.75, 42.4, 42.465, 42.405, 42.515, 42.605, 42.47, 42.5319, 42.505, 42.385, 42.245, 42.08, 42.125, 41.9776, 42.01, 41.878, 41.74, 41.89, 41.84, 41.825, 41.21, 41.07, 41.2084, 41.445, 41.445, 41.4, 41.75], [24905, 20250, 20350, 17558, 9440, 32504, 61305, 36083, 29777, 21456, 32067, 13892, 49530, 25171, 7546, 116476, 3956, 23838, 16917, 60789, 17235, 40151, 18796, 6998, 59104, 53164, 49217, 119066, 26848, 11280, 78051, 49017, 185460]], "text": {"content": "Down 9.7% in 4 Weeks, Here's Why You Should You Buy the Dip in Pfizer (PFE)\nBy Zacks Equity Research\nPublished on: 2021-10-07T14:00:08Z\n\nPfizer (PFE) is technically in oversold territory now, so the heavy selling pressure might have exhausted. This along with strong agreement among Wall Street analysts in raising earnings estimates could lead to a trend reversal for the stock.\n\nArticle Content:\n\nPFE Quick QuotePFE\nA downtrend has been apparent in Pfizer (PFE Quick QuotePFE  -  Free Report)     lately with too much selling pressure. The stock has declined 9.7% over the past four weeks. However, given the fact that it is now in oversold territory and Wall Street analysts are majorly in agreement about the company's ability to report better earnings than they predicted earlier, the stock could be due for a turnaround.\nHere is How to Spot Oversold Stocks\nWe use Relative Strength Index (RSI), one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.\nRSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.\nTechnically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.\nSo, by this measure, if a stock has gotten too far below its fair value just because of unwarranted selling pressure, investors may start looking for entry opportunities in the stock for benefitting from the inevitable rebound.\nHowever, like every investing tool, RSI has its limitations, and should not be used alone for making an investment decision.\nWhy a Trend Reversal is Due for PFE\nThe RSI reading of 28.77 for PFE is an indication that the heavy selling could be in the process of exhausting itself, so the stock could bounce back in a quest for reaching the old equilibrium of supply and demand.\nThe RSI value is not the only factor that indicates a potential turnaround for the stock in the near term. On the fundamental side, there has been strong agreement among the sell-side analysts covering the stock in raising earnings estimates for the current year. Over the last 30 days, the consensus EPS estimate for PFE has increased 0.9%. And an upward trend in earnings estimate revisions usually translates into price appreciation in the near term.\nMoreover, PFE currently has a Zacks Rank #1 (Strong Buy), which means it is in the top 5% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. This is a more conclusive indication of the stock's potential turnaround in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nPfizer Inc. (PFE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1633615208000, "published_utc": "2021-10-07T14:00:08Z", "article_url": "https://www.zacks.com/stock/news/1807228/down-97-in-4-weeks-heres-why-you-should-you-buy-the-dip-in-pfizer-pfe", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -6.029859254292588, "input_bin_label": "<-4%", "output_percentage_change": -1.488279931859681, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -11.141853783122272, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [46.985, 46.894999999999996, 46.86166666666667, 46.82625, 46.804, 46.781666666666666, 46.71785714285714, 46.6831125, 46.661100000000005, 46.654489999999996, 46.614979999999996, 46.59248, 46.56248000000001, 46.52874, 46.48523, 46.42223, 46.412319999999994, 46.35833, 46.30683, 46.25983, 46.17108, 46.079269999999994, 46.006589999999996, 45.93983, 45.882819999999995, 45.83682, 45.694230000000005, 45.560230000000004, 45.41773, 45.25924, 45.12559, 44.9899, 44.90408000000001, 44.81308, 44.735600000000005, 44.662099999999995, 44.6469, 44.6494, 44.6544, 44.683220000000006, 44.73563, 44.78913, 44.78913, 44.791129999999995, 44.782129999999995, 44.754129999999996, 44.72733, 44.68633, 44.64726, 44.58664, 44.52927, 44.50577, 44.423269999999995, 44.337759999999996, 44.26726000000001, 44.20776, 44.156259999999996, 44.11713, 44.0587, 44.09548, 44.09785, 44.04885, 44.03485, 44.029360000000004, 44.015859999999996, 44.06186, 44.08294, 44.11507, 44.16057, 44.100080000000005, 44.061080000000004, 44.05158, 44.07108, 44.08708, 44.11558, 44.09708, 44.099000000000004, 44.088499999999996, 44.124, 44.176, 44.22441, 44.24441, 44.26241, 44.28622, 44.293220000000005, 44.29397, 44.28497, 44.28136, 44.22537, 44.17387, 44.13146, 44.09846, 44.070620000000005, 44.018119999999996, 43.95312, 43.89887, 43.86437, 43.745979999999996, 43.63247, 43.52619, 43.41119, 43.325190000000006, 43.21944, 43.16113, 43.1178, 43.0683, 43.0323, 43.0848, 43.1543, 43.21508, 43.31224, 43.39324, 43.44933, 43.47584, 43.47817, 43.500170000000004, 43.50067, 43.37117, 43.22958, 43.131080000000004, 43.012919999999994, 42.91801, 42.861509999999996, 42.8365, 42.784, 42.6705, 42.583, 42.6195, 42.65509, 42.64559, 42.621249999999996, 42.60116, 42.56666, 42.50416, 42.47187, 42.49388, 42.448879999999996, 42.40988, 42.35498, 42.28398, 42.240300000000005, 42.1668, 42.0918], "in_sma_50": [46.985, 46.894999999999996, 46.86166666666667, 46.82625, 46.804, 46.781666666666666, 46.71785714285714, 46.6831125, 46.661100000000005, 46.654489999999996, 46.648618181818186, 46.6429, 46.631523076923074, 46.61374285714286, 46.59148666666667, 46.55701875, 46.53812941176471, 46.50267777777778, 46.47464210526316, 46.45716, 46.42121904761905, 46.38670454545454, 46.359813043478255, 46.33294583333333, 46.30802, 46.280019230769234, 46.225574074074075, 46.166089285714285, 46.11018965517241, 46.057853333333334, 46.003274193548386, 45.950203125, 45.91868181818182, 45.88592647058823, 45.858757142857144, 45.830597222222224, 45.79890540540541, 45.76696052631579, 45.736910256410255, 45.714195000000004, 45.69409268292683, 45.67375714285714, 45.65599534883721, 45.63710909090909, 45.61950666666667, 45.59658260869565, 45.570910638297875, 45.541829166666666, 45.51453265306123, 45.488684000000006, 45.43531, 45.391310000000004, 45.33711, 45.28210800000001, 45.230608000000004, 45.176607999999995, 45.127407999999996, 45.074284, 45.016984, 44.976882, 44.931884, 44.882583999999994, 44.831584, 44.782232, 44.736734, 44.704534, 44.661531999999994, 44.625631999999996, 44.587731999999995, 44.544931999999996, 44.509884, 44.477046, 44.444482, 44.411682, 44.383286, 44.35658600000001, 44.34248600000001, 44.331286, 44.32898600000001, 44.328284000000004, 44.329648, 44.327948, 44.316148000000005, 44.306309999999996, 44.29481, 44.28296, 44.2701, 44.257678000000006, 44.243179999999995, 44.226414000000005, 44.208814000000004, 44.189814000000005, 44.172446, 44.151708, 44.12900799999999, 44.111908, 44.097508, 44.06960800000001, 44.04022199999999, 44.014323999999995, 43.985198, 43.953697999999996, 43.93168, 43.91638199999999, 43.89911599999999, 43.884016, 43.872716, 43.86314200000001, 43.859342, 43.838243999999996, 43.828076, 43.822576, 43.814575999999995, 43.805678, 43.791578, 43.771678, 43.756262, 43.714362, 43.673144, 43.644444, 43.618444, 43.595862, 43.572662, 43.555562, 43.525262000000005, 43.486362, 43.453062, 43.420562, 43.379362, 43.338362, 43.29781199999999, 43.267212, 43.233512, 43.19915, 43.16099199999999, 43.126343999999996, 43.085843999999994, 43.046265999999996, 43.00528399999999, 42.960384000000005, 42.91958, 42.88088, 42.837748000000005], "in_sma_200": [46.985, 46.894999999999996, 46.86166666666667, 46.82625, 46.804, 46.781666666666666, 46.71785714285714, 46.6831125, 46.661100000000005, 46.654489999999996, 46.648618181818186, 46.6429, 46.631523076923074, 46.61374285714286, 46.59148666666667, 46.55701875, 46.53812941176471, 46.50267777777778, 46.47464210526316, 46.45716, 46.42121904761905, 46.38670454545454, 46.359813043478255, 46.33294583333333, 46.30802, 46.280019230769234, 46.225574074074075, 46.166089285714285, 46.11018965517241, 46.057853333333334, 46.003274193548386, 45.950203125, 45.91868181818182, 45.88592647058823, 45.858757142857144, 45.830597222222224, 45.79890540540541, 45.76696052631579, 45.736910256410255, 45.714195000000004, 45.69409268292683, 45.67375714285714, 45.65599534883721, 45.63710909090909, 45.61950666666667, 45.59658260869565, 45.570910638297875, 45.541829166666666, 45.51453265306123, 45.488684000000006, 45.46569607843137, 45.449144230769235, 45.42340566037736, 45.39648888888889, 45.37364363636364, 45.34857857142857, 45.322726315789474, 45.29619137931034, 45.26778135593221, 45.256483333333335, 45.24145901639344, 45.223290322580645, 45.203, 45.182875, 45.16475384615384, 45.153621212121216, 45.13768358208955, 45.12249705882353, 45.10731594202898, 45.09128285714286, 45.07520845070423, 45.06055277777778, 45.04794246575342, 45.034794594594594, 45.024864, 45.01460263157895, 45.00278961038961, 44.98993333333333, 44.98284556962025, 44.9768725, 44.97017160493827, 44.96102317073171, 44.9533, 44.94567857142857, 44.93878823529412, 44.93080813953488, 44.9202816091954, 44.90941363636364, 44.897735955056184, 44.88765, 44.878005494505494, 44.86726630434782, 44.858388172043014, 44.84700212765957, 44.83503368421052, 44.823314583333335, 44.811424742268045, 44.79069591836735, 44.769931313131316, 44.751504000000004, 44.73277623762376, 44.71608235294118, 44.699266990291264, 44.684899038461545, 44.67148761904762, 44.65774716981132, 44.645151401869164, 44.63274259259259, 44.62170825688074, 44.61182909090909, 44.604800000000004, 44.597971428571434, 44.58865309734513, 44.578841228070175, 44.56772086956522, 44.55795603448276, 44.547332478632484, 44.52582966101694, 44.50472268907563, 44.48843333333333, 44.47323966942149, 44.46026967213115, 44.44823495934959, 44.43832983870968, 44.425023200000005, 44.40815793650793, 44.39266062992126, 44.37689765625, 44.36134031007752, 44.346676153846154, 44.33186641221374, 44.31942803030303, 44.306763157894736, 44.29398880597015, 44.28034518518518, 44.26740220588235, 44.250778832116794, 44.234360144927535, 44.21699784172662, 44.19934071428571, 44.18352836879432, 44.16783450704226, 44.15187062937063], "in_ema_10": [46.985, 46.95227272727272, 46.9236776859504, 46.88664537941396, 46.85543712861142, 46.821721287045705, 46.73322650758284, 46.679894415295045, 46.64445906705958, 46.63546650941238, 46.62718168951922, 46.61860320051572, 46.59612989133104, 46.55730627472539, 46.50686877022986, 46.42198353927897, 46.38815016850097, 46.29939559240988, 46.23950548469899, 46.2186863056628, 46.12481606826956, 46.04064951040237, 45.99111323578376, 45.94091082927762, 45.89889067849987, 45.840910555136254, 45.65347227238421, 45.45465913195071, 45.28926656250513, 45.153054460231466, 45.009935467462114, 44.881765382469, 44.886898949292814, 44.872008231239576, 44.88346128010511, 44.876468320086, 44.83674680734309, 44.79097466055344, 44.755342904089176, 44.76860783061842, 44.790679134142344, 44.799646564298286, 44.81971082533496, 44.820672493455874, 44.825095676463896, 44.77780555347046, 44.70729545283946, 44.6105144614141, 44.53665728661153, 44.47946505268216, 44.44979867946722, 44.47801710138227, 44.40655944658549, 44.32716681993358, 44.29313648903656, 44.23438440012082, 44.16904178191703, 44.0989796397503, 44.01189243252297, 44.11698471751879, 44.15753295069719, 44.14979968693406, 44.11256338021877, 44.07664276563354, 44.06361680824562, 44.13023193401914, 44.12215340056111, 44.11903460045909, 44.111028309466526, 44.0881140713817, 44.063002422039574, 44.05518379985055, 44.07060492715045, 44.07140403130491, 44.11114875288583, 44.135485343270226, 44.129942553584726, 44.10631663475114, 44.16516815570547, 44.22695576375902, 44.264618352166465, 44.256505924499834, 44.2680503018635, 44.27624115607013, 44.291470036784645, 44.28438457555107, 44.23540556181452, 44.18604091421187, 44.1285971116279, 44.10339763678646, 44.086416248279825, 44.05070420313804, 44.049048893476574, 44.001603640117196, 43.94858479645952, 43.90520574255778, 43.86244106209273, 43.665633596257685, 43.4964274878472, 43.392931580965886, 43.29603492988117, 43.24766494263005, 43.19974404397004, 43.20069967233913, 43.21451791373201, 43.21460556578074, 43.231950008366056, 43.24523182502677, 43.278826038658266, 43.325403122538575, 43.417438918440645, 43.49426820599689, 43.503492168542905, 43.49742086517146, 43.461526162413016, 43.456703223792466, 43.43093900128474, 43.17258645559661, 42.96195255457904, 42.887052090110124, 42.8439517100901, 42.85248776280099, 42.87567180592808, 42.938276932122974, 42.90859021719152, 42.797937450429416, 42.7328579139877, 42.667792838717205, 42.613648686223165, 42.58480347054622, 42.55240283953781, 42.57742050507639, 42.5878895041534, 42.589182321580054, 42.56425826311096, 42.55622948799987, 42.45327867199989, 42.36813709527264, 42.268657623404884, 42.17344714642218, 42.13642039252723, 42.10343486661318, 42.06371943631987], "in_ema_50": [46.985, 46.97794117647059, 46.97076701268743, 46.960933012189884, 46.951288580339295, 46.94025765562011, 46.916522061282066, 46.89783100005532, 46.881641549072754, 46.87040070401108, 46.85940067640281, 46.84844378713211, 46.83458324646026, 46.81685841326574, 46.79580122058865, 46.766161957036154, 46.74536737048572, 46.71221570889804, 46.68310921050989, 46.661222574803624, 46.62362168951721, 46.58590711345771, 46.553840167831915, 46.520944474975764, 46.48913488772181, 46.4534825391837, 46.38903224352944, 46.31730548888123, 46.24780331284668, 46.180834555480146, 46.109660651343674, 46.038889645408624, 45.994619463235736, 45.94796771957944, 45.90824349528221, 45.86654767193781, 45.819153645587306, 45.77075546340741, 45.72464740601889, 45.68949652735148, 45.6581437223573, 45.62605965481388, 45.59797888403686, 45.56766598662365, 45.53932614401096, 45.50111727561838, 45.45754404912354, 45.407248204059876, 45.360073764684984, 45.31544734254048, 45.27626509381341, 45.249940972487394, 45.20425701278201, 45.15585085541801, 45.116013566970246, 45.071071858461615, 45.024167079698415, 44.975521311867105, 44.92236361336251, 44.9093258246032, 44.88699932167759, 44.85672483847455, 44.82097092324025, 44.78544265174063, 44.754837057554724, 44.74209834941532, 44.716361159242176, 44.69238621182091, 44.66817498782793, 44.641383811834686, 44.614270721174506, 44.590965987010804, 44.573281046343716, 44.553740613153764, 44.54339784401048, 44.53169596777477, 44.51496279256792, 44.494768173251536, 44.49222824488873, 44.492729098030345, 44.49042991771543, 44.47982482290306, 44.473557182789214, 44.46726474424847, 44.463058283689705, 44.45480109609403, 44.437553994286425, 44.41897932784382, 44.39745464832053, 44.381476034660906, 44.36690834702715, 44.34820605890844, 44.33618229189243, 44.31468886868096, 44.29097557971308, 44.2681922236459, 44.244733705071546, 44.18729316761776, 44.13034049437785, 44.08315851420617, 44.03519151364907, 43.995772238604005, 43.95609881748228, 43.92664396189474, 43.901155963389066, 43.87424788639342, 43.85212051829956, 43.83066481169957, 43.81495246614273, 43.803973938058704, 43.8050573130368, 43.80642761448634, 43.79617555117315, 43.78338827465655, 43.764431871728846, 43.7515129747983, 43.73439481892386, 43.66677149269155, 43.601960845919336, 43.5607074794127, 43.5249934606122, 43.500127050392116, 43.47972991116106, 43.46954442444886, 43.44230738819597, 43.39751102003142, 43.35996156826548, 43.32133562441194, 43.28402834502324, 43.25151742953213, 43.21838341268773, 43.19766249454311, 43.175597298678674, 43.152828777161865, 43.12534921727317, 43.10161395385069, 43.058021249778115, 43.015941985080936, 42.96908151507776, 42.92107831840805, 42.88377328631362, 42.8473508044974, 42.80961155726221], "in_ema_200": [46.985, 46.98320895522388, 46.981336229301256, 46.9787358688107, 46.9761116313101, 46.973065744431395, 46.96671683155148, 46.961474873028585, 46.95673382951586, 46.953134487928644, 46.94952021441692, 46.945843396363024, 46.941357392419114, 46.93579761737017, 46.929271272918726, 46.920422802541424, 46.913611630376835, 46.903525942512395, 46.89423712716402, 46.88658302639622, 46.87480011071069, 46.862731452892675, 46.85184059266489, 46.84052874597171, 46.829277713673484, 46.81684708965683, 46.796878461899055, 46.77462096476573, 46.75243568153423, 46.73042239117071, 46.70689480518892, 46.682995354391025, 46.66535360957121, 46.64684262838145, 46.62980936839756, 46.612050071199576, 46.59260678690903, 46.572630599974616, 46.55295268355696, 46.53579196033749, 46.51941592093115, 46.50270531475273, 46.48685750067559, 46.47032160514648, 46.454149250866415, 46.43535174588267, 46.41499998721717, 46.39271143013044, 46.37093619201969, 46.34955473737273, 46.32932334695111, 46.31216590071279, 46.290005045979335, 46.26691942363128, 46.24575604628171, 46.22311170751274, 46.1997474119156, 46.175707139160224, 46.150277217377536, 46.1347510759111, 46.116892856250296, 46.09697352434731, 46.07556085246326, 46.05406273452831, 46.033674050602656, 46.017717094875266, 45.99849403920487, 45.97965330249637, 45.96070152834217, 45.94104280666713, 45.92123143545651, 45.90231370973058, 45.88477824993226, 45.86677050615184, 45.851081247384165, 45.83510033945, 45.817885410699255, 45.799796998652496, 45.78616717777038, 45.773419245653265, 45.760092685995026, 45.74476838066174, 45.73059158085416, 45.71648718701481, 45.702989802069396, 45.688557067720446, 45.6719047585889, 45.654909686364135, 45.637150386002304, 45.62076082992268, 45.60473335897818, 45.58767133550576, 45.57228754112262, 45.554534431260706, 45.53618085483025, 45.518009901050846, 45.49962174283144, 45.47256082996745, 45.44532141872399, 45.42026548420933, 45.394790205759485, 45.37125995495591, 45.34750711958321, 45.32618864078139, 45.30579571898257, 45.28499178148026, 45.26534012196304, 45.24583425010272, 45.227766247614134, 45.210922802364244, 45.197198197365594, 45.18369373769031, 45.16738832736504, 45.15049988629673, 45.13208695210472, 45.11520051477034, 45.097288071837305, 45.06656878754042, 45.0361959637838, 45.01145769548744, 44.987960603990054, 44.96709432932349, 44.94732224644465, 44.93013496041037, 44.90869083145106, 44.88273370875005, 44.85842790070279, 44.83371717532267, 44.809202576563244, 44.78577767530391, 44.7621042655994, 44.74148631270786, 44.72052624989485, 44.69937673497053, 44.677015772433506, 44.65555392395159, 44.62903099933515, 44.602722233172614, 44.57504340498184, 44.546883769111375, 44.521241144543104, 44.495706406786454, 44.469729228609474], "in_macd": [0.0, -0.014358974358970045, -0.026242968807068223, -0.04123763147942583, -0.05291450244518359, -0.06504977739049167, -0.100539810155162, -0.11883154739067692, -0.12821075408640326, -0.12532311541113472, -0.12203937439305435, -0.11886562431459424, -0.12180510075665296, -0.13168639881517663, -0.14612004944432044, -0.17490060136807983, -0.1798289471616954, -0.2084362956078465, -0.22289007236072678, -0.21930952625701394, -0.24771668214434328, -0.2703807879575564, -0.27657653139574734, -0.2825227516804105, -0.28437665359369646, -0.2929427972169947, -0.3577402852726621, -0.424373755569583, -0.4729398789581083, -0.5059915154709671, -0.540016683502742, -0.5653786620632246, -0.5305439881483451, -0.5055818477518059, -0.4698926283784317, -0.4437555746998214, -0.4331381614222778, -0.4257069896359127, -0.41423576399548523, -0.38191687480146896, -0.34732154138960425, -0.32024745918499775, -0.28980198213939445, -0.26942672824736746, -0.24879737857985873, -0.2521356672611006, -0.2658379086237659, -0.29069478822557926, -0.30451946838967103, -0.31046052016051817, -0.3040626488110618, -0.27255477070181655, -0.28624455542303906, -0.30288989039923564, -0.29891013984897086, -0.305946971869723, -0.3155519317507114, -0.32676434269163934, -0.3448838744238074, -0.2777788480097101, -0.241973156682306, -0.2291114537143315, -0.2299849177284159, -0.23044150728101442, -0.22099363291588503, -0.17716987228320136, -0.1682735370606352, -0.15785420277445184, -0.15028516078072585, -0.149821835449103, -0.15054348271978313, -0.1438092350518616, -0.1273216138299631, -0.11813818849849866, -0.09244589584850615, -0.07485283584241387, -0.0713841667682047, -0.07622912214576161, -0.04485432510942644, -0.013778865036968568, 0.005069189037314459, 0.0026992121549156423, 0.008788840384895025, 0.012909331557835912, 0.019731832259630266, 0.01627673358143511, -0.005561611349705231, -0.026684398844480484, -0.050412116695440545, -0.058863039607778944, -0.0632178875919962, -0.07548202333356357, -0.07213703540079308, -0.08891646610416615, -0.1072796500899571, -0.12044419993535627, -0.13257660565540874, -0.21156835822063158, -0.2746351916182306, -0.30558458882011763, -0.3317109303450252, -0.33483885113695777, -0.3371352124282154, -0.3174707067455458, -0.29272648483753017, -0.27492600915645937, -0.250268360014239, -0.22849648834993985, -0.1988632955833296, -0.1650040899048335, -0.11293543485866309, -0.07018380557908444, -0.05942188741896359, -0.0562879414255022, -0.06676034338018866, -0.06343518430330874, -0.06967974417979406, -0.17788069856530342, -0.2602993300802723, -0.2791561002976408, -0.28277144904004814, -0.2631644265557185, -0.23769608214144, -0.19588816464145964, -0.19639890546465466, -0.23245263225815194, -0.2468827300905687, -0.2605600690750549, -0.2687054478341224, -0.2652443577127812, -0.2633709183560242, -0.23629433859382942, -0.21677514546283305, -0.2022028414945254, -0.19988091853935686, -0.19035940148287267, -0.22301736502570435, -0.24646144056466568, -0.27510324971268574, -0.3004710118689644, -0.2989891045911932, -0.29560140966312076, -0.2951626012760329], "in_signal": [0.0, -0.002871794871794009, -0.007546029658848852, -0.01428435002296425, -0.02201038050740812, -0.03061825988402483, -0.04460256993825227, -0.0594483654287372, -0.07320084316027041, -0.08362529761044328, -0.0913081129669655, -0.09681961523649125, -0.10181671234052361, -0.10779064963545423, -0.11545652959722748, -0.12734534395139796, -0.13784206459345744, -0.15196091079633525, -0.16614674310921357, -0.17677929973877365, -0.19096677621988759, -0.20684957856742134, -0.22079496913308655, -0.23314052564255133, -0.24338775123278036, -0.25329876042962324, -0.274187065398231, -0.30422440343250146, -0.3379674985376228, -0.3715723019242917, -0.40526117823998176, -0.4372846750046303, -0.4559365376333733, -0.4658655996570598, -0.4666710054013342, -0.4620879192610317, -0.45629796769328096, -0.4501797720818074, -0.44299097046454294, -0.43077615133192815, -0.41408522934346337, -0.39531767531177026, -0.3742145366772951, -0.3532569749913096, -0.3323650557090194, -0.31631917801943565, -0.3062229241403017, -0.30311729695735723, -0.30339773124382, -0.3048102890271597, -0.3046607609839401, -0.2982395629275154, -0.2958405614266202, -0.29725042722114325, -0.2975823697467088, -0.29925529017131164, -0.3025146184871916, -0.30736456332808115, -0.31486842554722644, -0.3074505100397232, -0.29435503936823976, -0.2813063222374581, -0.2710420413356497, -0.2629219345247227, -0.25453627420295516, -0.23906299381900442, -0.2249051024673306, -0.21149492252875485, -0.19925297017914906, -0.18936674323313984, -0.18160209113046852, -0.17404351991474715, -0.16469913869779035, -0.155386948657932, -0.14279873809604685, -0.12920955764532027, -0.11764447946989716, -0.10936140800507005, -0.09645999142594133, -0.07992376614814678, -0.06292517511105454, -0.0498002976578605, -0.0380824700493094, -0.027884109727880337, -0.01836092133037822, -0.011433390348015555, -0.010259034548353491, -0.01354410740757889, -0.020917709265151224, -0.028506775333676772, -0.035448997785340663, -0.04345560289498525, -0.04919188939614682, -0.05713680473775069, -0.06716537380819199, -0.07782113903362485, -0.08877223235798164, -0.11333145753051163, -0.14559220434805542, -0.17759068124246788, -0.20841473106297936, -0.23369955507777507, -0.2543866865478632, -0.2670034905873997, -0.2721480894374258, -0.2727036733812325, -0.26821661070783387, -0.2602725862362551, -0.24799072810567, -0.23139340046550272, -0.2077018073441348, -0.18019820699112474, -0.15604294307669253, -0.13609194274645448, -0.12222562287320132, -0.11046753515922281, -0.10230997696333707, -0.11742412128373035, -0.14599916304303873, -0.17263055049395915, -0.19465873020317695, -0.2083598694736853, -0.21422711200723626, -0.21055932253408097, -0.20772723912019572, -0.212672317747787, -0.21951440021634336, -0.22772353398808567, -0.23591991675729304, -0.2417848049483907, -0.24610202762991742, -0.24414048982269984, -0.2386674209507265, -0.23137450505948629, -0.22507578775546042, -0.2181325105009429, -0.2191094814058952, -0.22457987323764933, -0.23468454853265663, -0.2478418411999182, -0.25807129387817324, -0.26557731703516274, -0.27149437388333675], "in_upper_bb": [null, 47.14955844122715, 47.07552019909794, 47.051101803046656, 47.02267784524272, 47.00577973336887, 47.11265063920923, 47.0981137108416, 47.071150679794584, 47.043343247954084, 47.019567243746444, 46.998797891383056, 46.982006487408704, 46.97581070216034, 46.98065194089686, 47.02326691979086, 47.01568938582401, 47.05507161237111, 47.06449183496194, 47.05219016960221, 47.02391638429968, 47.014896223991975, 46.97260245163536, 46.93512119011035, 46.88388065993055, 46.839722857901855, 46.96846318743525, 47.0720900866015, 47.11193437512262, 47.09077280354183, 47.056829949302426, 46.992853158539596, 46.865313858034824, 46.743885625547094, 46.620705554339594, 46.52927359234765, 46.38732567668036, 46.29749052260051, 46.176110316319935, 45.991746494825236, 45.891519126323864, 45.786943406233966, 45.64357970467674, 45.486333821297805, 45.29480273116291, 45.085404124231, 45.08662660855256, 45.12597037640871, 45.1515306505623, 45.1694878599965, 45.17269310901846, 45.16562034996107, 45.166042774921145, 45.18331499391491, 45.14547407410118, 45.129392803280076, 45.13802062124933, 45.153282123345456, 45.174936916786045, 45.14060234646407, 45.07029312100162, 44.99638390411469, 44.89707223247529, 44.802850906559385, 44.68072634050785, 44.654690872589086, 44.62566110302984, 44.62151566842998, 44.61360613231842, 44.601766731654706, 44.57659182391158, 44.481645771539725, 44.48602741813367, 44.4895857556618, 44.508146793706324, 44.52644102743713, 44.527503840732926, 44.51643511896498, 44.51489831035325, 44.49057542054185, 44.50887892703503, 44.515462592412526, 44.52883005819517, 44.53393165726606, 44.548867204152465, 44.524308018353544, 44.52720397493679, 44.533529236644675, 44.54805116865285, 44.54777271141396, 44.544057097982844, 44.55362638371926, 44.55292044441487, 44.57267743331534, 44.581914988671656, 44.58657115434429, 44.600523267906745, 44.796331139554155, 44.872336828342476, 44.85263396568126, 44.82662759840973, 44.794448565574214, 44.73448431845479, 44.648297503160045, 44.53751136416296, 44.43550670017442, 44.369102927272955, 44.3051143426447, 44.257148191901585, 44.19111838069689, 44.15640480317036, 44.1471934856132, 44.060710886767964, 44.01635607925673, 43.97107948863542, 43.9326748126514, 43.889395487021936, 44.043043913660014, 44.15001072016731, 44.16726396603224, 44.17495573137324, 44.173730782685006, 44.17367284338049, 44.17459868670051, 44.16165598588461, 44.17949778453091, 44.1671233462519, 44.15127790020144, 44.11149116403222, 44.04189450230937, 43.89915039791653, 43.729151560294824, 43.61115877452872, 43.49454943961024, 43.4014501895898, 43.25660509597878, 43.14612241770046, 43.14918236700635, 43.17640575261999, 43.21651827653662, 43.208329982655556, 43.157578864093125, 43.07987213381111], "in_lower_bb": [null, 46.64044155877284, 46.647813134235406, 46.60139819695335, 46.585322154757286, 46.557553599964464, 46.323063646505055, 46.2681112891584, 46.251049320205425, 46.26563675204591, 46.27766911988993, 46.28700210861694, 46.281039666437444, 46.25167501212538, 46.202321392436474, 46.09077058020913, 46.060569437705404, 45.950283943184445, 45.88479237556437, 45.86212983039779, 45.76214361570031, 45.65685377600803, 45.596467548364636, 45.53344880988965, 45.484169340069464, 45.41932714209813, 45.13808681256475, 44.84646991339849, 44.61262562487739, 44.42829719645817, 44.239840050697566, 44.07631684146042, 44.045356141965186, 44.009024374452906, 43.99771444566041, 43.96964640765236, 43.95380432331963, 43.91213947739949, 43.896019683680066, 43.950713505174775, 43.96970087367614, 43.99208659376604, 44.049630295323254, 44.117876178702204, 44.22292726883709, 44.330825875769015, 44.28760339144744, 44.20975962359129, 44.1501293494377, 44.10037214000351, 44.09220689098154, 44.12927965003893, 44.04635722507886, 43.945575006085086, 43.90391592589881, 43.83249719671992, 43.745569378750666, 43.650177876654546, 43.531023083213945, 43.54151765353593, 43.556826878998386, 43.55823609588531, 43.561047767524705, 43.564269093440615, 43.60239365949216, 43.61492912741092, 43.613538896970155, 43.61068433157003, 43.60566386768159, 43.593793268345294, 43.58233817608842, 43.61878422846028, 43.61990258186633, 43.6268542443382, 43.62329320629369, 43.63249897256287, 43.65443615926707, 43.68713488103501, 43.76967168964675, 43.785504579458156, 43.77661107296497, 43.78052740758746, 43.80465994180484, 43.83936834273394, 43.859932795847534, 43.86674198164645, 43.856766025063216, 43.83633076335533, 43.801318831347146, 43.80209728858603, 43.81181290201717, 43.78924361628073, 43.78010955558512, 43.731662566684655, 43.66442501132835, 43.60626884565571, 43.548816732093265, 43.231008860445854, 42.98550317165752, 42.84742603431874, 42.71602240159028, 42.62920143442578, 42.55557568154521, 42.53095249683995, 42.53340863583704, 42.53166329982559, 42.527567072727045, 42.525665657355304, 42.52962180809842, 42.55015161930311, 42.56702519682963, 42.5712365143868, 42.60805911323203, 42.62061392074326, 42.624890511364576, 42.635795187348606, 42.64357451297807, 42.41292608633999, 42.233869279832696, 42.17889603396776, 42.15020426862677, 42.137519217314996, 42.137167156619526, 42.13774131329948, 42.10051401411539, 41.99117221546909, 41.9165466537481, 41.83939209979855, 41.77317883596778, 41.73477549769063, 41.73501960208348, 41.79001843970518, 41.817011225471276, 41.84611056038976, 41.854419810410185, 41.90777490402123, 41.88575758229954, 41.88019763299364, 41.83366424738001, 41.71305172346338, 41.65322001734444, 41.61038113590686, 41.57858786618888], "out_sma_10": [42.7905, 42.808800000000005, 42.827933333333334, 42.8247, 42.82296, 42.816633333333336, 42.80711428571429, 42.756225, 42.723866666666666, 42.69198, 42.664429999999996, 42.64222, 42.6026, 42.574290000000005, 42.543189999999996, 42.50319, 42.45269, 42.42069, 42.38669, 42.34395, 42.29345, 42.220749999999995, 42.14775, 42.08356, 42.01706, 41.96106, 41.85756, 41.75655999999999, 41.6649, 41.61164, 41.55514, 41.50734, 41.50834], "out_sma_50": [42.7905, 42.808800000000005, 42.827933333333334, 42.8247, 42.82296, 42.816633333333336, 42.80711428571429, 42.756225, 42.723866666666666, 42.69198, 42.67589090909091, 42.669983333333334, 42.6546, 42.64583571428572, 42.636446666666664, 42.62073125, 42.598629411764705, 42.56981666666667, 42.546405263157894, 42.517965, 42.49377619047619, 42.46578636363636, 42.434230434782606, 42.41155416666667, 42.388692, 42.36701153846154, 42.32415925925926, 42.27936785714286, 42.24243793103448, 42.21585666666667, 42.19099032258064, 42.166271875, 42.15365757575758], "out_sma_200": [42.7905, 42.808800000000005, 42.827933333333334, 42.8247, 42.82296, 42.816633333333336, 42.80711428571429, 42.756225, 42.723866666666666, 42.69198, 42.67589090909091, 42.669983333333334, 42.6546, 42.64583571428572, 42.636446666666664, 42.62073125, 42.598629411764705, 42.56981666666667, 42.546405263157894, 42.517965, 42.49377619047619, 42.46578636363636, 42.434230434782606, 42.41155416666667, 42.388692, 42.36701153846154, 42.32415925925926, 42.27936785714286, 42.24243793103448, 42.21585666666667, 42.19099032258064, 42.166271875, 42.15365757575758], "out_ema_10": [42.7905, 42.797154545454546, 42.809708264462806, 42.810670398196834, 42.8116394167065, 42.80679588639622, 42.796469361596905, 42.72438402312474, 42.677223291647515, 42.6277281477116, 42.607232120854945, 42.606826280699494, 42.58194877511776, 42.57284899782362, 42.560512816401136, 42.52860139523729, 42.47703750519414, 42.40484886788611, 42.353967255543175, 42.28553684544442, 42.235439237181794, 42.17045028496692, 42.09218659679111, 42.05542539737454, 42.01625714330644, 41.98148311725072, 41.84121345956876, 41.70099283055626, 41.611430497727845, 41.58117040723187, 41.55641215137153, 41.52797357839489, 41.56834201868673], "out_ema_50": [42.7905, 42.79193529411765, 42.7948476355248, 42.79563792432776, 42.79643643709922, 42.79598794936984, 42.794184500374946, 42.77872628467397, 42.76642329311813, 42.75224983064291, 42.74294591571574, 42.73753627196218, 42.72704465345386, 42.71939192194586, 42.71098439559504, 42.698200693807, 42.680428117579275, 42.656881916889894, 42.63602380250205, 42.61020326122747, 42.58666587843424, 42.55887505967211, 42.52676231223399, 42.50179124116599, 42.4758386434732, 42.45031555941543, 42.401675733556004, 42.349453155769496, 42.3047059731903, 42.27099201345735, 42.238600169792356, 42.20571388862403, 42.18784275573682], "out_ema_200": [42.7905, 42.79086417910448, 42.79161378926265, 42.79184648787695, 42.79208682133091, 42.79201630569578, 42.7915982330023, 42.78770173317143, 42.78449077065231, 42.780714743083635, 42.778070815291755, 42.776348717627165, 42.77330047168063, 42.77089847693754, 42.76825272094811, 42.76443926103818, 42.7592707111771, 42.75251179862808, 42.74626790013427, 42.738619463317015, 42.73136951840839, 42.722878279419255, 42.71309839604195, 42.704908362250485, 42.69630230889476, 42.68763263417939, 42.672929821899, 42.65698027143234, 42.642566537388234, 42.6306504524391, 42.618852935499405, 42.60672504559394, 42.5982004182746], "out_macd": [0.0, 0.0029196581196586635, 0.00829295541431918, 0.008323966623372314, 0.008333175215945232, 0.005772490492574889, 0.0009084498632319082, -0.030832988804924355, -0.05016507905712331, -0.06952594658739741, -0.07512747018989785, -0.0714804875970998, -0.07857780337085529, -0.0783050131267018, -0.0793447927003541, -0.08882787022727712, -0.1064134395691454, -0.13214101167950787, -0.14720231733087275, -0.1690833708488313, -0.18171515499140867, -0.20007093852201763, -0.22318078671811037, -0.2267776103849286, -0.23099987838160985, -0.23287202705842702, -0.2807448269954307, -0.32622072635353305, -0.34709192127679245, -0.3406144595069662, -0.33165787880972175, -0.32445078135394567, -0.28718652230620734], "out_signal": [0.0, 0.0005839316239317328, 0.0021257363820092225, 0.003365382430281841, 0.0043589409874145195, 0.004641650888446593, 0.003895010683403656, -0.0030505892142619465, -0.01247348718283422, -0.02388397906374686, -0.034132677288977065, -0.041602239350601616, -0.048997352154652354, -0.05485888434906225, -0.059756066019320625, -0.06557042686091193, -0.07373902940255862, -0.08541942585794848, -0.09777600415253335, -0.11203747749179295, -0.1259730129917161, -0.1407925980977764, -0.15727023582184319, -0.17117171073446028, -0.1831373442638902, -0.19308428082279755, -0.2106163900573242, -0.23373725731656597, -0.25640819010861127, -0.27324944398828227, -0.28493113095257017, -0.2928350610328453, -0.29170535328751773], "out_upper_bb": [null, 42.86056021638286, 42.903647092540844, 42.88785842514397, 42.878207551981966, 42.87496406851357, 42.8804118917299, 43.051988510740784, 43.06185449189118, 43.06909177005115, 43.049229559161276, 43.02829305038456, 43.01514496714465, 42.99839031764759, 42.98387407628252, 42.9791515449518, 42.990615947022654, 43.021909084339924, 43.03085115268844, 43.05372960767963, 43.04402066457249, 43.031770143735436, 43.013822214616056, 42.967434985496666, 42.91103546282755, 42.847179650117845, 42.874020799125304, 42.9450484758576, 42.947820948887056, 42.9165032602116, 42.85602897937169, 42.765801611987506, 42.68428383651579], "out_lower_bb": [null, 42.75703978361715, 42.752219574125824, 42.76154157485603, 42.76771244801804, 42.7583025981531, 42.733816679698684, 42.46046148925922, 42.38587884144215, 42.31486822994885, 42.302552259020544, 42.31167361628211, 42.294055032855354, 42.29328111092384, 42.28901925705081, 42.2623109550482, 42.206642876506756, 42.11772424899341, 42.061959373627346, 41.982200392320365, 41.91385933542751, 41.831199856264554, 41.73652778538394, 41.69041501450333, 41.64921453717246, 41.61707034988215, 41.43622920087469, 41.232201524142404, 41.10376905111295, 41.0390867397884, 40.99256102062831, 40.96228838801249, 40.9718061634842], "overall_sma_10": [46.985, 46.894999999999996, 46.86166666666667, 46.82625, 46.804, 46.781666666666666, 46.71785714285714, 46.6831125, 46.661100000000005, 46.654489999999996, 46.614979999999996, 46.59248, 46.56248000000001, 46.52874, 46.48523, 46.42223, 46.412319999999994, 46.35833, 46.30683, 46.25983, 46.17108, 46.079269999999994, 46.006589999999996, 45.93983, 45.882819999999995, 45.83682, 45.694230000000005, 45.560230000000004, 45.41773, 45.25924, 45.12559, 44.9899, 44.90408000000001, 44.81308, 44.735600000000005, 44.662099999999995, 44.6469, 44.6494, 44.6544, 44.683220000000006, 44.73563, 44.78913, 44.78913, 44.791129999999995, 44.782129999999995, 44.754129999999996, 44.72733, 44.68633, 44.64726, 44.58664, 44.52927, 44.50577, 44.423269999999995, 44.337759999999996, 44.26726000000001, 44.20776, 44.156259999999996, 44.11713, 44.0587, 44.09548, 44.09785, 44.04885, 44.03485, 44.029360000000004, 44.015859999999996, 44.06186, 44.08294, 44.11507, 44.16057, 44.100080000000005, 44.061080000000004, 44.05158, 44.07108, 44.08708, 44.11558, 44.09708, 44.099000000000004, 44.088499999999996, 44.124, 44.176, 44.22441, 44.24441, 44.26241, 44.28622, 44.293220000000005, 44.29397, 44.28497, 44.28136, 44.22537, 44.17387, 44.13146, 44.09846, 44.070620000000005, 44.018119999999996, 43.95312, 43.89887, 43.86437, 43.745979999999996, 43.63247, 43.52619, 43.41119, 43.325190000000006, 43.21944, 43.16113, 43.1178, 43.0683, 43.0323, 43.0848, 43.1543, 43.21508, 43.31224, 43.39324, 43.44933, 43.47584, 43.47817, 43.500170000000004, 43.50067, 43.37117, 43.22958, 43.131080000000004, 43.012919999999994, 42.91801, 42.861509999999996, 42.8365, 42.784, 42.6705, 42.583, 42.6195, 42.65509, 42.64559, 42.621249999999996, 42.60116, 42.56666, 42.50416, 42.47187, 42.49388, 42.448879999999996, 42.40988, 42.35498, 42.28398, 42.240300000000005, 42.1668, 42.0918, 42.11135, 42.148849999999996, 42.183460000000004, 42.26596, 42.349059999999994, 42.445460000000004, 42.54596, 42.58898, 42.63998, 42.69198, 42.664429999999996, 42.642219999999995, 42.602599999999995, 42.57429, 42.54319, 42.503190000000004, 42.45269, 42.42069, 42.38669, 42.34395, 42.29345, 42.220749999999995, 42.147749999999995, 42.08356, 42.01706, 41.961059999999996, 41.85756, 41.75656, 41.6649, 41.61164, 41.55514, 41.50734, 41.50834], "overall_sma_50": [46.985, 46.894999999999996, 46.86166666666667, 46.82625, 46.804, 46.781666666666666, 46.71785714285714, 46.6831125, 46.661100000000005, 46.654489999999996, 46.648618181818186, 46.6429, 46.631523076923074, 46.61374285714286, 46.59148666666667, 46.55701875, 46.53812941176471, 46.50267777777778, 46.47464210526316, 46.45716, 46.42121904761905, 46.38670454545454, 46.359813043478255, 46.33294583333333, 46.30802, 46.280019230769234, 46.225574074074075, 46.166089285714285, 46.11018965517241, 46.057853333333334, 46.003274193548386, 45.950203125, 45.91868181818182, 45.88592647058823, 45.858757142857144, 45.830597222222224, 45.79890540540541, 45.76696052631579, 45.736910256410255, 45.714195000000004, 45.69409268292683, 45.67375714285714, 45.65599534883721, 45.63710909090909, 45.61950666666667, 45.59658260869565, 45.570910638297875, 45.541829166666666, 45.51453265306123, 45.488684000000006, 45.43531, 45.391310000000004, 45.33711, 45.28210800000001, 45.230608000000004, 45.176607999999995, 45.127407999999996, 45.074284, 45.016984, 44.976882, 44.931884, 44.882583999999994, 44.831584, 44.782232, 44.736734, 44.704534, 44.661531999999994, 44.625631999999996, 44.587731999999995, 44.544931999999996, 44.509884, 44.477046, 44.444482, 44.411682, 44.383286, 44.35658600000001, 44.34248600000001, 44.331286, 44.32898600000001, 44.328284000000004, 44.329648, 44.327948, 44.316148000000005, 44.306309999999996, 44.29481, 44.28296, 44.2701, 44.257678000000006, 44.243179999999995, 44.226414000000005, 44.208814000000004, 44.189814000000005, 44.172446, 44.151708, 44.12900799999999, 44.111908, 44.097508, 44.06960800000001, 44.04022199999999, 44.014323999999995, 43.985198, 43.953697999999996, 43.93168, 43.91638199999999, 43.89911599999999, 43.884016, 43.872716, 43.86314200000001, 43.859342, 43.838243999999996, 43.828076, 43.822576, 43.814575999999995, 43.805678, 43.791578, 43.771678, 43.756262, 43.714362, 43.673144, 43.644444, 43.618444, 43.595862, 43.572662, 43.555562, 43.525262000000005, 43.486362, 43.453062, 43.420562, 43.379362, 43.338362, 43.29781199999999, 43.267212, 43.233512, 43.19915, 43.16099199999999, 43.126343999999996, 43.085843999999994, 43.046265999999996, 43.00528399999999, 42.960384000000005, 42.91958, 42.88088, 42.837748000000005, 42.817796, 42.800138, 42.78326200000001, 42.766161999999994, 42.766881999999995, 42.767882, 42.764337999999995, 42.755137999999995, 42.743838000000004, 42.732256, 42.718456, 42.70502200000001, 42.690122, 42.67456, 42.658559999999994, 42.63766, 42.61186000000001, 42.576828000000006, 42.542528000000004, 42.511179999999996, 42.481978, 42.45353800000001, 42.41963799999999, 42.391138, 42.387738, 42.383956, 42.357155999999996, 42.325556, 42.291906, 42.261206, 42.225706, 42.198206, 42.187205999999996], "overall_sma_200": [46.985, 46.894999999999996, 46.86166666666667, 46.82625, 46.804, 46.781666666666666, 46.71785714285714, 46.6831125, 46.661100000000005, 46.654489999999996, 46.648618181818186, 46.6429, 46.631523076923074, 46.61374285714286, 46.59148666666667, 46.55701875, 46.53812941176471, 46.50267777777778, 46.47464210526316, 46.45716, 46.42121904761905, 46.38670454545454, 46.359813043478255, 46.33294583333333, 46.30802, 46.280019230769234, 46.225574074074075, 46.166089285714285, 46.11018965517241, 46.057853333333334, 46.003274193548386, 45.950203125, 45.91868181818182, 45.88592647058823, 45.858757142857144, 45.830597222222224, 45.79890540540541, 45.76696052631579, 45.736910256410255, 45.714195000000004, 45.69409268292683, 45.67375714285714, 45.65599534883721, 45.63710909090909, 45.61950666666667, 45.59658260869565, 45.570910638297875, 45.541829166666666, 45.51453265306123, 45.488684000000006, 45.46569607843137, 45.449144230769235, 45.42340566037736, 45.39648888888889, 45.37364363636364, 45.34857857142857, 45.322726315789474, 45.29619137931034, 45.26778135593221, 45.256483333333335, 45.24145901639344, 45.223290322580645, 45.203, 45.182875, 45.16475384615384, 45.153621212121216, 45.13768358208955, 45.12249705882353, 45.10731594202898, 45.09128285714286, 45.07520845070423, 45.06055277777778, 45.04794246575342, 45.034794594594594, 45.024864, 45.01460263157895, 45.00278961038961, 44.98993333333333, 44.98284556962025, 44.9768725, 44.97017160493827, 44.96102317073171, 44.9533, 44.94567857142857, 44.93878823529412, 44.93080813953488, 44.9202816091954, 44.90941363636364, 44.897735955056184, 44.88765, 44.878005494505494, 44.86726630434782, 44.858388172043014, 44.84700212765957, 44.83503368421052, 44.823314583333335, 44.811424742268045, 44.79069591836735, 44.769931313131316, 44.751504000000004, 44.73277623762376, 44.71608235294118, 44.699266990291264, 44.684899038461545, 44.67148761904762, 44.65774716981132, 44.645151401869164, 44.63274259259259, 44.62170825688074, 44.61182909090909, 44.604800000000004, 44.597971428571434, 44.58865309734513, 44.578841228070175, 44.56772086956522, 44.55795603448276, 44.547332478632484, 44.52582966101694, 44.50472268907563, 44.48843333333333, 44.47323966942149, 44.46026967213115, 44.44823495934959, 44.43832983870968, 44.425023200000005, 44.40815793650793, 44.39266062992126, 44.37689765625, 44.36134031007752, 44.346676153846154, 44.33186641221374, 44.31942803030303, 44.306763157894736, 44.29398880597015, 44.28034518518518, 44.26740220588235, 44.250778832116794, 44.234360144927535, 44.21699784172662, 44.19934071428571, 44.18352836879432, 44.16783450704226, 44.15187062937063, 44.14241666666666, 44.13334551724138, 44.124666438356165, 44.11575714285714, 44.106975, 44.098102684563756, 44.08911533333333, 44.07792913907285, 44.067317763157895, 44.056452941176474, 44.0464435064935, 44.037143870967746, 44.027098076923075, 44.017574522292996, 44.008001265822784, 43.99779371069182, 43.98683875, 43.9749950310559, 43.96357530864197, 43.95139141104294, 43.93955365853659, 43.927059393939395, 43.9138843373494, 43.90176526946108, 43.889492857142855, 43.87727692307692, 43.86158705882353, 43.84526198830409, 43.82993139534884, 43.816145664739885, 43.8025183908046, 43.78878971428571, 43.77720568181818], "overall_ema_10": [46.985, 46.95227272727272, 46.9236776859504, 46.88664537941396, 46.85543712861142, 46.821721287045705, 46.73322650758284, 46.679894415295045, 46.64445906705958, 46.63546650941238, 46.62718168951922, 46.61860320051572, 46.59612989133104, 46.55730627472539, 46.50686877022986, 46.42198353927897, 46.38815016850097, 46.29939559240988, 46.23950548469899, 46.2186863056628, 46.12481606826956, 46.04064951040237, 45.99111323578376, 45.94091082927762, 45.89889067849987, 45.840910555136254, 45.65347227238421, 45.45465913195071, 45.28926656250513, 45.153054460231466, 45.009935467462114, 44.881765382469, 44.886898949292814, 44.872008231239576, 44.88346128010511, 44.876468320086, 44.83674680734309, 44.79097466055344, 44.755342904089176, 44.76860783061842, 44.790679134142344, 44.799646564298286, 44.81971082533496, 44.820672493455874, 44.825095676463896, 44.77780555347046, 44.70729545283946, 44.6105144614141, 44.53665728661153, 44.47946505268216, 44.44979867946722, 44.47801710138227, 44.40655944658549, 44.32716681993358, 44.29313648903656, 44.23438440012082, 44.16904178191703, 44.0989796397503, 44.01189243252297, 44.11698471751879, 44.15753295069719, 44.14979968693406, 44.11256338021877, 44.07664276563354, 44.06361680824562, 44.13023193401914, 44.12215340056111, 44.11903460045909, 44.111028309466526, 44.0881140713817, 44.063002422039574, 44.05518379985055, 44.07060492715045, 44.07140403130491, 44.11114875288583, 44.135485343270226, 44.129942553584726, 44.10631663475114, 44.16516815570547, 44.22695576375902, 44.264618352166465, 44.256505924499834, 44.2680503018635, 44.27624115607013, 44.291470036784645, 44.28438457555107, 44.23540556181452, 44.18604091421187, 44.1285971116279, 44.10339763678646, 44.086416248279825, 44.05070420313804, 44.049048893476574, 44.001603640117196, 43.94858479645952, 43.90520574255778, 43.86244106209273, 43.665633596257685, 43.4964274878472, 43.392931580965886, 43.29603492988117, 43.24766494263005, 43.19974404397004, 43.20069967233913, 43.21451791373201, 43.21460556578074, 43.231950008366056, 43.24523182502677, 43.278826038658266, 43.325403122538575, 43.417438918440645, 43.49426820599689, 43.503492168542905, 43.49742086517146, 43.461526162413016, 43.456703223792466, 43.43093900128474, 43.17258645559661, 42.96195255457904, 42.887052090110124, 42.8439517100901, 42.85248776280099, 42.87567180592808, 42.938276932122974, 42.90859021719152, 42.797937450429416, 42.7328579139877, 42.667792838717205, 42.613648686223165, 42.58480347054622, 42.55240283953781, 42.57742050507639, 42.5878895041534, 42.589182321580054, 42.56425826311096, 42.55622948799987, 42.45327867199989, 42.36813709527264, 42.268657623404884, 42.17344714642218, 42.13642039252723, 42.10343486661318, 42.06371943631987, 42.195861356988985, 42.31063201935462, 42.41164437947196, 42.4849817650225, 42.54516689865478, 42.58877291708118, 42.618086932157325, 42.57843476267418, 42.55781026036978, 42.53002657666618, 42.52729447181778, 42.541422749669096, 42.5284367951838, 42.529066468786745, 42.52469074718915, 42.49929242951839, 42.453057442333225, 42.38522881645445, 42.33791448619, 42.27240276142818, 42.22469316844124, 42.16165804690647, 42.08499294746892, 42.04953968429275, 42.01144155987589, 41.9775430944439, 41.83798980454501, 41.69835529462773, 41.60927251378632, 41.57940478400699, 41.554967550551176, 41.52679163226914, 41.567374971856566], "overall_ema_50": [46.985, 46.97794117647059, 46.97076701268743, 46.960933012189884, 46.951288580339295, 46.94025765562011, 46.916522061282066, 46.89783100005532, 46.881641549072754, 46.87040070401108, 46.85940067640281, 46.84844378713211, 46.83458324646026, 46.81685841326574, 46.79580122058865, 46.766161957036154, 46.74536737048572, 46.71221570889804, 46.68310921050989, 46.661222574803624, 46.62362168951721, 46.58590711345771, 46.553840167831915, 46.520944474975764, 46.48913488772181, 46.4534825391837, 46.38903224352944, 46.31730548888123, 46.24780331284668, 46.180834555480146, 46.109660651343674, 46.038889645408624, 45.994619463235736, 45.94796771957944, 45.90824349528221, 45.86654767193781, 45.819153645587306, 45.77075546340741, 45.72464740601889, 45.68949652735148, 45.6581437223573, 45.62605965481388, 45.59797888403686, 45.56766598662365, 45.53932614401096, 45.50111727561838, 45.45754404912354, 45.407248204059876, 45.360073764684984, 45.31544734254048, 45.27626509381341, 45.249940972487394, 45.20425701278201, 45.15585085541801, 45.116013566970246, 45.071071858461615, 45.024167079698415, 44.975521311867105, 44.92236361336251, 44.9093258246032, 44.88699932167759, 44.85672483847455, 44.82097092324025, 44.78544265174063, 44.754837057554724, 44.74209834941532, 44.716361159242176, 44.69238621182091, 44.66817498782793, 44.641383811834686, 44.614270721174506, 44.590965987010804, 44.573281046343716, 44.553740613153764, 44.54339784401048, 44.53169596777477, 44.51496279256792, 44.494768173251536, 44.49222824488873, 44.492729098030345, 44.49042991771543, 44.47982482290306, 44.473557182789214, 44.46726474424847, 44.463058283689705, 44.45480109609403, 44.437553994286425, 44.41897932784382, 44.39745464832053, 44.381476034660906, 44.36690834702715, 44.34820605890844, 44.33618229189243, 44.31468886868096, 44.29097557971308, 44.2681922236459, 44.244733705071546, 44.18729316761776, 44.13034049437785, 44.08315851420617, 44.03519151364907, 43.995772238604005, 43.95609881748228, 43.92664396189474, 43.901155963389066, 43.87424788639342, 43.85212051829956, 43.83066481169957, 43.81495246614273, 43.803973938058704, 43.8050573130368, 43.80642761448634, 43.79617555117315, 43.78338827465655, 43.764431871728846, 43.7515129747983, 43.73439481892386, 43.66677149269155, 43.601960845919336, 43.5607074794127, 43.5249934606122, 43.500127050392116, 43.47972991116106, 43.46954442444886, 43.44230738819597, 43.39751102003142, 43.35996156826548, 43.32133562441194, 43.28402834502324, 43.25151742953213, 43.21838341268773, 43.19766249454311, 43.175597298678674, 43.152828777161865, 43.12534921727317, 43.10161395385069, 43.058021249778115, 43.015941985080936, 42.96908151507776, 42.92107831840805, 42.88377328631362, 42.8473508044974, 42.80961155726221, 42.8088620844284, 42.80957729680376, 42.81179779496832, 42.81192337163623, 42.8120832394152, 42.811021151595, 42.80862816525794, 42.792603531326264, 42.77975633401935, 42.76506000719507, 42.755253732403105, 42.749361429171614, 42.73840607900802, 42.73030780139987, 42.721472201344966, 42.70827721305693, 42.690109479211564, 42.666183617281696, 42.64496073032947, 42.61878972129695, 42.59491561457942, 42.56680127675278, 42.534377697272284, 42.50910798365376, 42.482868454883025, 42.45706969194644, 42.40816499814462, 42.35568793939385, 42.310696255496055, 42.27674738273151, 42.24412983831066, 42.21102670739652, 42.192947228675095], "overall_ema_200": [46.985, 46.98320895522388, 46.981336229301256, 46.9787358688107, 46.9761116313101, 46.973065744431395, 46.96671683155148, 46.961474873028585, 46.95673382951586, 46.953134487928644, 46.94952021441692, 46.945843396363024, 46.941357392419114, 46.93579761737017, 46.929271272918726, 46.920422802541424, 46.913611630376835, 46.903525942512395, 46.89423712716402, 46.88658302639622, 46.87480011071069, 46.862731452892675, 46.85184059266489, 46.84052874597171, 46.829277713673484, 46.81684708965683, 46.796878461899055, 46.77462096476573, 46.75243568153423, 46.73042239117071, 46.70689480518892, 46.682995354391025, 46.66535360957121, 46.64684262838145, 46.62980936839756, 46.612050071199576, 46.59260678690903, 46.572630599974616, 46.55295268355696, 46.53579196033749, 46.51941592093115, 46.50270531475273, 46.48685750067559, 46.47032160514648, 46.454149250866415, 46.43535174588267, 46.41499998721717, 46.39271143013044, 46.37093619201969, 46.34955473737273, 46.32932334695111, 46.31216590071279, 46.290005045979335, 46.26691942363128, 46.24575604628171, 46.22311170751274, 46.1997474119156, 46.175707139160224, 46.150277217377536, 46.1347510759111, 46.116892856250296, 46.09697352434731, 46.07556085246326, 46.05406273452831, 46.033674050602656, 46.017717094875266, 45.99849403920487, 45.97965330249637, 45.96070152834217, 45.94104280666713, 45.92123143545651, 45.90231370973058, 45.88477824993226, 45.86677050615184, 45.851081247384165, 45.83510033945, 45.817885410699255, 45.799796998652496, 45.78616717777038, 45.773419245653265, 45.760092685995026, 45.74476838066174, 45.73059158085416, 45.71648718701481, 45.702989802069396, 45.688557067720446, 45.6719047585889, 45.654909686364135, 45.637150386002304, 45.62076082992268, 45.60473335897818, 45.58767133550576, 45.57228754112262, 45.554534431260706, 45.53618085483025, 45.518009901050846, 45.49962174283144, 45.47256082996745, 45.44532141872399, 45.42026548420933, 45.394790205759485, 45.37125995495591, 45.34750711958321, 45.32618864078139, 45.30579571898257, 45.28499178148026, 45.26534012196304, 45.24583425010272, 45.227766247614134, 45.210922802364244, 45.197198197365594, 45.18369373769031, 45.16738832736504, 45.15049988629673, 45.13208695210472, 45.11520051477034, 45.097288071837305, 45.06656878754042, 45.0361959637838, 45.01145769548744, 44.987960603990054, 44.96709432932349, 44.94732224644465, 44.93013496041037, 44.90869083145106, 44.88273370875005, 44.85842790070279, 44.83371717532267, 44.809202576563244, 44.78577767530391, 44.7621042655994, 44.74148631270786, 44.72052624989485, 44.69937673497053, 44.677015772433506, 44.65555392395159, 44.62903099933515, 44.602722233172614, 44.57504340498184, 44.546883769111375, 44.521241144543104, 44.495706406786454, 44.469729228609474, 44.453020480066094, 44.43684216683161, 44.42121388656463, 44.40523165883762, 44.38941840850093, 44.373454046227295, 44.35730027462305, 44.33782464999994, 44.31918957885566, 44.300142916379485, 44.282380300296104, 44.26568994904938, 44.2478223873673, 44.23074853276663, 44.21357690557493, 44.195382110494585, 44.17597532332549, 44.155119847471504, 44.134919649984234, 44.11345378282021, 44.092523894433945, 44.07048883080774, 44.04729988721761, 44.02583421669804, 44.004084622502035, 43.98240218844729, 43.95481609701996, 43.92611145923866, 43.89906955417161, 43.87465095164254, 43.85047532028292, 43.826092481275126, 43.805434844645525], "overall_macd": [0.0, -0.014358974358970045, -0.026242968807068223, -0.04123763147942583, -0.05291450244518359, -0.06504977739049167, -0.100539810155162, -0.11883154739067692, -0.12821075408640326, -0.12532311541113472, -0.12203937439305435, -0.11886562431459424, -0.12180510075665296, -0.13168639881517663, -0.14612004944432044, -0.17490060136807983, -0.1798289471616954, -0.2084362956078465, -0.22289007236072678, -0.21930952625701394, -0.24771668214434328, -0.2703807879575564, -0.27657653139574734, -0.2825227516804105, -0.28437665359369646, -0.2929427972169947, -0.3577402852726621, -0.424373755569583, -0.4729398789581083, -0.5059915154709671, -0.540016683502742, -0.5653786620632246, -0.5305439881483451, -0.5055818477518059, -0.4698926283784317, -0.4437555746998214, -0.4331381614222778, -0.4257069896359127, -0.41423576399548523, -0.38191687480146896, -0.34732154138960425, -0.32024745918499775, -0.28980198213939445, -0.26942672824736746, -0.24879737857985873, -0.2521356672611006, -0.2658379086237659, -0.29069478822557926, -0.30451946838967103, -0.31046052016051817, -0.3040626488110618, -0.27255477070181655, -0.28624455542303906, -0.30288989039923564, -0.29891013984897086, -0.305946971869723, -0.3155519317507114, -0.32676434269163934, -0.3448838744238074, -0.2777788480097101, -0.241973156682306, -0.2291114537143315, -0.2299849177284159, -0.23044150728101442, -0.22099363291588503, -0.17716987228320136, -0.1682735370606352, -0.15785420277445184, -0.15028516078072585, -0.149821835449103, -0.15054348271978313, -0.1438092350518616, -0.1273216138299631, -0.11813818849849866, -0.09244589584850615, -0.07485283584241387, -0.0713841667682047, -0.07622912214576161, -0.04485432510942644, -0.013778865036968568, 0.005069189037314459, 0.0026992121549156423, 0.008788840384895025, 0.012909331557835912, 0.019731832259630266, 0.01627673358143511, -0.005561611349705231, -0.026684398844480484, -0.050412116695440545, -0.058863039607778944, -0.0632178875919962, -0.07548202333356357, -0.07213703540079308, -0.08891646610416615, -0.1072796500899571, -0.12044419993535627, -0.13257660565540874, -0.21156835822063158, -0.2746351916182306, -0.30558458882011763, -0.3317109303450252, -0.33483885113695777, -0.3371352124282154, -0.3174707067455458, -0.29272648483753017, -0.27492600915645937, -0.250268360014239, -0.22849648834993985, -0.1988632955833296, -0.1650040899048335, -0.11293543485866309, -0.07018380557908444, -0.05942188741896359, -0.0562879414255022, -0.06676034338018866, -0.06343518430330874, -0.06967974417979406, -0.17788069856530342, -0.2602993300802723, -0.2791561002976408, -0.28277144904004814, -0.2631644265557185, -0.23769608214144, -0.19588816464145964, -0.19639890546465466, -0.23245263225815194, -0.2468827300905687, -0.2605600690750549, -0.2687054478341224, -0.2652443577127812, -0.2633709183560242, -0.23629433859382942, -0.21677514546283305, -0.2022028414945254, -0.19988091853935686, -0.19035940148287267, -0.22301736502570435, -0.24646144056466568, -0.27510324971268574, -0.3004710118689644, -0.2989891045911932, -0.29560140966312076, -0.2951626012760329, -0.21922151092971376, -0.1543055967161635, -0.09856799330992061, -0.05785997932144227, -0.02522709110458976, -0.0018454596970229886, 0.013702490376680032, -0.0021924489146059045, -0.00943557857113575, -0.01978919207900276, -0.018900550900518454, -0.01080944398403716, -0.015116303875856829, -0.01338046699478923, -0.014013865825923233, -0.023923065869396964, -0.042582147773885026, -0.06987821310904963, -0.08687794278064587, -0.11096516183638983, -0.12598773902438154, -0.14685172127681057, -0.17253316923780204, -0.1787219598712042, -0.18552261395866765, -0.18993312512167648, -0.24028400281210338, -0.2881625080930732, -0.3113497984631479, -0.3070942590270107, -0.30026049725765347, -0.2950743819425483, -0.25972828724333397], "overall_signal": [0.0, -0.002871794871794009, -0.007546029658848852, -0.01428435002296425, -0.02201038050740812, -0.03061825988402483, -0.04460256993825227, -0.0594483654287372, -0.07320084316027041, -0.08362529761044328, -0.0913081129669655, -0.09681961523649125, -0.10181671234052361, -0.10779064963545423, -0.11545652959722748, -0.12734534395139796, -0.13784206459345744, -0.15196091079633525, -0.16614674310921357, -0.17677929973877365, -0.19096677621988759, -0.20684957856742134, -0.22079496913308655, -0.23314052564255133, -0.24338775123278036, -0.25329876042962324, -0.274187065398231, -0.30422440343250146, -0.3379674985376228, -0.3715723019242917, -0.40526117823998176, -0.4372846750046303, -0.4559365376333733, -0.4658655996570598, -0.4666710054013342, -0.4620879192610317, -0.45629796769328096, -0.4501797720818074, -0.44299097046454294, -0.43077615133192815, -0.41408522934346337, -0.39531767531177026, -0.3742145366772951, -0.3532569749913096, -0.3323650557090194, -0.31631917801943565, -0.3062229241403017, -0.30311729695735723, -0.30339773124382, -0.3048102890271597, -0.3046607609839401, -0.2982395629275154, -0.2958405614266202, -0.29725042722114325, -0.2975823697467088, -0.29925529017131164, -0.3025146184871916, -0.30736456332808115, -0.31486842554722644, -0.3074505100397232, -0.29435503936823976, -0.2813063222374581, -0.2710420413356497, -0.2629219345247227, -0.25453627420295516, -0.23906299381900442, -0.2249051024673306, -0.21149492252875485, -0.19925297017914906, -0.18936674323313984, -0.18160209113046852, -0.17404351991474715, -0.16469913869779035, -0.155386948657932, -0.14279873809604685, -0.12920955764532027, -0.11764447946989716, -0.10936140800507005, -0.09645999142594133, -0.07992376614814678, -0.06292517511105454, -0.0498002976578605, -0.0380824700493094, -0.027884109727880337, -0.01836092133037822, -0.011433390348015555, -0.010259034548353491, -0.01354410740757889, -0.020917709265151224, -0.028506775333676772, -0.035448997785340663, -0.04345560289498525, -0.04919188939614682, -0.05713680473775069, -0.06716537380819199, -0.07782113903362485, -0.08877223235798164, -0.11333145753051163, -0.14559220434805542, -0.17759068124246788, -0.20841473106297936, -0.23369955507777507, -0.2543866865478632, -0.2670034905873997, -0.2721480894374258, -0.2727036733812325, -0.26821661070783387, -0.2602725862362551, -0.24799072810567, -0.23139340046550272, -0.2077018073441348, -0.18019820699112474, -0.15604294307669253, -0.13609194274645448, -0.12222562287320132, -0.11046753515922281, -0.10230997696333707, -0.11742412128373035, -0.14599916304303873, -0.17263055049395915, -0.19465873020317695, -0.2083598694736853, -0.21422711200723626, -0.21055932253408097, -0.20772723912019572, -0.212672317747787, -0.21951440021634336, -0.22772353398808567, -0.23591991675729304, -0.2417848049483907, -0.24610202762991742, -0.24414048982269984, -0.2386674209507265, -0.23137450505948629, -0.22507578775546042, -0.2181325105009429, -0.2191094814058952, -0.22457987323764933, -0.23468454853265663, -0.2478418411999182, -0.25807129387817324, -0.26557731703516274, -0.27149437388333675, -0.2610398012926122, -0.23969296037732246, -0.21146796696384212, -0.18074636943536215, -0.14964251376920767, -0.12008310295477075, -0.09332598428848059, -0.07509927721370566, -0.06196653748519168, -0.0535310684039539, -0.046604964903266814, -0.03944586071942088, -0.03457994935070807, -0.030340052879524307, -0.027074815468804095, -0.02644446554892267, -0.029672001993915148, -0.03771324421694205, -0.047546183929682816, -0.06022997951102422, -0.07338153141369569, -0.08807556938631866, -0.10496708935661533, -0.11971806345953312, -0.13287897355936004, -0.14428980387182333, -0.16348864365987936, -0.18842341654651812, -0.2130086929298441, -0.23182580614927745, -0.24551274437095266, -0.2554250718852718, -0.25628571495688424], "overall_upper_bb": [null, 47.14955844122715, 47.07552019909794, 47.051101803046656, 47.02267784524272, 47.00577973336887, 47.11265063920923, 47.0981137108416, 47.071150679794584, 47.043343247954084, 47.019567243746444, 46.998797891383056, 46.982006487408704, 46.97581070216034, 46.98065194089686, 47.02326691979086, 47.01568938582401, 47.05507161237111, 47.06449183496194, 47.05219016960221, 47.02391638429968, 47.014896223991975, 46.97260245163536, 46.93512119011035, 46.88388065993055, 46.839722857901855, 46.96846318743525, 47.0720900866015, 47.11193437512262, 47.09077280354183, 47.056829949302426, 46.992853158539596, 46.865313858034824, 46.743885625547094, 46.620705554339594, 46.52927359234765, 46.38732567668036, 46.29749052260051, 46.176110316319935, 45.991746494825236, 45.891519126323864, 45.786943406233966, 45.64357970467674, 45.486333821297805, 45.29480273116291, 45.085404124231, 45.08662660855256, 45.12597037640871, 45.1515306505623, 45.1694878599965, 45.17269310901846, 45.16562034996107, 45.166042774921145, 45.18331499391491, 45.14547407410118, 45.129392803280076, 45.13802062124933, 45.153282123345456, 45.174936916786045, 45.14060234646407, 45.07029312100162, 44.99638390411469, 44.89707223247529, 44.802850906559385, 44.68072634050785, 44.654690872589086, 44.62566110302984, 44.62151566842998, 44.61360613231842, 44.601766731654706, 44.57659182391158, 44.481645771539725, 44.48602741813367, 44.4895857556618, 44.508146793706324, 44.52644102743713, 44.527503840732926, 44.51643511896498, 44.51489831035325, 44.49057542054185, 44.50887892703503, 44.515462592412526, 44.52883005819517, 44.53393165726606, 44.548867204152465, 44.524308018353544, 44.52720397493679, 44.533529236644675, 44.54805116865285, 44.54777271141396, 44.544057097982844, 44.55362638371926, 44.55292044441487, 44.57267743331534, 44.581914988671656, 44.58657115434429, 44.600523267906745, 44.796331139554155, 44.872336828342476, 44.85263396568126, 44.82662759840973, 44.794448565574214, 44.73448431845479, 44.648297503160045, 44.53751136416296, 44.43550670017442, 44.369102927272955, 44.3051143426447, 44.257148191901585, 44.19111838069689, 44.15640480317036, 44.1471934856132, 44.060710886767964, 44.01635607925673, 43.97107948863542, 43.9326748126514, 43.889395487021936, 44.043043913660014, 44.15001072016731, 44.16726396603224, 44.17495573137324, 44.173730782685006, 44.17367284338049, 44.17459868670051, 44.16165598588461, 44.17949778453091, 44.1671233462519, 44.15127790020144, 44.11149116403222, 44.04189450230937, 43.89915039791653, 43.729151560294824, 43.61115877452872, 43.49454943961024, 43.4014501895898, 43.25660509597878, 43.14612241770046, 43.14918236700635, 43.17640575261999, 43.21651827653662, 43.208329982655556, 43.157578864093125, 43.07987213381111, 42.97052867249103, 42.98122638217809, 43.054007938835, 43.102961977638365, 43.15277030960939, 43.194438868415524, 43.224286293904186, 43.22397604600826, 43.202804222119035, 43.18385811711469, 43.17633904624597, 43.18955096503893, 43.18570628250249, 43.19155749355023, 43.19038209161614, 43.15922432222101, 43.10392815605828, 43.0908416759992, 43.0699562480577, 43.05372960767948, 43.04402066457236, 43.031770143735315, 43.013822214615956, 42.967434985496574, 42.911035462827456, 42.847179650117766, 42.87402079912524, 42.945048475857554, 42.94782094888702, 42.91650326021158, 42.85602897937167, 42.765801611987484, 42.68428383651578], "overall_lower_bb": [null, 46.64044155877284, 46.647813134235406, 46.60139819695335, 46.585322154757286, 46.557553599964464, 46.323063646505055, 46.2681112891584, 46.251049320205425, 46.26563675204591, 46.27766911988993, 46.28700210861694, 46.281039666437444, 46.25167501212538, 46.202321392436474, 46.09077058020913, 46.060569437705404, 45.950283943184445, 45.88479237556437, 45.86212983039779, 45.76214361570031, 45.65685377600803, 45.596467548364636, 45.53344880988965, 45.484169340069464, 45.41932714209813, 45.13808681256475, 44.84646991339849, 44.61262562487739, 44.42829719645817, 44.239840050697566, 44.07631684146042, 44.045356141965186, 44.009024374452906, 43.99771444566041, 43.96964640765236, 43.95380432331963, 43.91213947739949, 43.896019683680066, 43.950713505174775, 43.96970087367614, 43.99208659376604, 44.049630295323254, 44.117876178702204, 44.22292726883709, 44.330825875769015, 44.28760339144744, 44.20975962359129, 44.1501293494377, 44.10037214000351, 44.09220689098154, 44.12927965003893, 44.04635722507886, 43.945575006085086, 43.90391592589881, 43.83249719671992, 43.745569378750666, 43.650177876654546, 43.531023083213945, 43.54151765353593, 43.556826878998386, 43.55823609588531, 43.561047767524705, 43.564269093440615, 43.60239365949216, 43.61492912741092, 43.613538896970155, 43.61068433157003, 43.60566386768159, 43.593793268345294, 43.58233817608842, 43.61878422846028, 43.61990258186633, 43.6268542443382, 43.62329320629369, 43.63249897256287, 43.65443615926707, 43.68713488103501, 43.76967168964675, 43.785504579458156, 43.77661107296497, 43.78052740758746, 43.80465994180484, 43.83936834273394, 43.859932795847534, 43.86674198164645, 43.856766025063216, 43.83633076335533, 43.801318831347146, 43.80209728858603, 43.81181290201717, 43.78924361628073, 43.78010955558512, 43.731662566684655, 43.66442501132835, 43.60626884565571, 43.548816732093265, 43.231008860445854, 42.98550317165752, 42.84742603431874, 42.71602240159028, 42.62920143442578, 42.55557568154521, 42.53095249683995, 42.53340863583704, 42.53166329982559, 42.527567072727045, 42.525665657355304, 42.52962180809842, 42.55015161930311, 42.56702519682963, 42.5712365143868, 42.60805911323203, 42.62061392074326, 42.624890511364576, 42.635795187348606, 42.64357451297807, 42.41292608633999, 42.233869279832696, 42.17889603396776, 42.15020426862677, 42.137519217314996, 42.137167156619526, 42.13774131329948, 42.10051401411539, 41.99117221546909, 41.9165466537481, 41.83939209979855, 41.77317883596778, 41.73477549769063, 41.73501960208348, 41.79001843970518, 41.817011225471276, 41.84611056038976, 41.854419810410185, 41.90777490402123, 41.88575758229954, 41.88019763299364, 41.83366424738001, 41.71305172346338, 41.65322001734444, 41.61038113590686, 41.57858786618888, 41.64498132750897, 41.63949361782191, 41.62333206116499, 41.611878022361644, 41.60616969039062, 41.606001131584485, 41.60565370609581, 41.605303953991736, 41.60397577788097, 41.59992188288532, 41.599440953754026, 41.60151903496107, 41.600353717497505, 41.64869250644977, 41.70186790838387, 41.78942567777899, 41.89472184394172, 41.9188283240008, 41.956713751942296, 41.982200392320514, 41.913859335427645, 41.831199856264675, 41.73652778538404, 41.69041501450342, 41.64921453717254, 41.61707034988224, 41.436229200874756, 41.23220152414245, 41.103769051112984, 41.039086739788424, 40.99256102062833, 40.96228838801251, 40.97180616348421]}, "alignment": "inconsistent"}

4658_MAA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1666820940.0, 1666824600.0, 1666828200.0, 1666894800.0, 1666898400.0, 1666902000.0, 1666905600.0, 1666909200.0, 1666912800.0, 1666979400.0, 1666983000.0, 1666986600.0, 1666990200.0, 1666993740.0, 1666997400.0, 1667001000.0, 1667240340.0, 1667244000.0, 1667247600.0, 1667251200.0, 1667254800.0, 1667258400.0, 1667325000.0, 1667328600.0, 1667332140.0, 1667335740.0, 1667339460.0, 1667342940.0, 1667346600.0, 1667413200.0, 1667416800.0, 1667420340.0, 1667424000.0, 1667427540.0, 1667431200.0, 1667497800.0, 1667501400.0, 1667505000.0, 1667508660.0, 1667512200.0, 1667515800.0, 1667519400.0, 1667586000.0, 1667589540.0, 1667593200.0, 1667596740.0, 1667600340.0, 1667604000.0, 1667850600.0, 1667854200.0, 1667857800.0, 1667861520.0, 1667865000.0, 1667868600.0, 1667872200.0, 1667938800.0, 1667942340.0, 1667946000.0, 1667949600.0, 1667953200.0, 1667956800.0, 1668023400.0, 1668027000.0, 1668030600.0, 1668034200.0, 1668037800.0, 1668041400.0, 1668045000.0, 1668111600.0, 1668115200.0, 1668118800.0, 1668122340.0, 1668126000.0, 1668129540.0, 1668196200.0, 1668199740.0, 1668203400.0, 1668206940.0, 1668210600.0, 1668214200.0, 1668217800.0, 1668457200.0, 1668460800.0, 1668464400.0, 1668468000.0, 1668471600.0, 1668475200.0, 1668541800.0, 1668545520.0, 1668549060.0, 1668552600.0, 1668556200.0, 1668559800.0, 1668563400.0, 1668630000.0, 1668633600.0, 1668637200.0, 1668640860.0, 1668644340.0, 1668648000.0, 1668714600.0, 1668718200.0, 1668721800.0, 1668725400.0, 1668729000.0, 1668732600.0, 1668736200.0, 1668802800.0, 1668806520.0, 1668810000.0, 1668813600.0, 1668817200.0, 1668820800.0, 1669060200.0, 1669063800.0, 1669067400.0, 1669071000.0, 1669074600.0, 1669078200.0, 1669081800.0, 1669148400.0, 1669152000.0, 1669155600.0, 1669159200.0, 1669162800.0, 1669166400.0, 1669233000.0, 1669236600.0, 1669240260.0, 1669243740.0, 1669247400.0, 1669251000.0, 1669254600.0, 1669407540.0, 1669411200.0, 1669414740.0], "input_window": [[151.77, 151.475, 151.89, 154.74, 154.645, 153.88, 154.72, 154.62, 154.05, 154.17, 155.56, 154.19, 155.43, 155.86, 156.5, 156.91, 157.04, 157.42, 157.69, 157.19, 157.84, 157.88, 158.215, 158.3, 157.56, 157.495, 157.575, 156.82, 157.495, 156.24, 156.3, 156.37, 156.95, 158.3, 155.87, 150.26, 152.08, 152.32, 153.08, 152.985, 153.32, 152.35, 152.71, 152.9874, 151.09, 150.8, 151.71, 153.25, 154.26, 152.43, 151.58, 151.4, 151.22, 151.74, 151.83, 153.29, 153.78, 153.78, 153.9384, 153.18, 153.615, 152.63, 152.93, 153.525, 153.8, 153.285, 152.68, 152.35, 160.46, 162.19, 163.52, 162, 161.855, 163.14, 164.17, 162.4, 160.04, 159.82, 161.04, 160.34, 160.46, 160.32, 158.77, 158.89, 159.46, 157.65, 157.81, 156.5, 156.635, 157.6, 156.54, 155.7, 155.945, 156.85, 158.33, 158.525, 158.72, 158.63, 157.32, 157.32, 154.99, 156.22, 156.39, 156.26, 156.935, 155.6301, 155.05, 157.695, 157.55, 156.93, 157.145, 157.556, 157.93, 159.015, 158.79, 158.16, 157.88, 158.38, 158.86, 159.705, 160.73, 160.62, 159.81, 160.35, 160.64, 161.07, 160.48, 161.335, 160.95, 159.96, 159.86, 160.79, 161.28, 160.94, 160.56, 160.82], [151.87, 151.475, 151.9, 155.06, 154.839, 153.88, 154.755, 154.62, 154.09, 154.17, 155.56, 154.19, 155.43, 155.86, 156.6, 156.99, 157.04, 157.42, 157.69, 157.19, 157.91, 157.88, 158.215, 158.3, 157.64, 157.495, 157.575, 156.9, 157.495, 156.29, 156.43, 156.37, 156.95, 158.3, 155.88, 150.265, 152.08, 152.32, 153.14, 153.04, 153.37, 152.35, 152.73, 152.9874, 151.24, 150.8, 151.71, 153.25, 154.45, 152.56, 151.69, 151.4, 151.22, 151.96, 151.83, 153.34, 153.78, 153.78, 153.9384, 153.18, 153.69, 152.63, 152.93, 153.525, 153.85, 153.285, 152.68, 152.48, 160.47, 162.19, 163.52, 162.025, 161.92, 163.16, 164.17, 162.48, 160.04, 159.925, 161.04, 160.42, 160.46, 160.42, 158.78, 158.9, 159.46, 157.65, 157.89, 156.53, 156.77, 157.6, 156.54, 155.7, 156.005, 156.85, 158.33, 158.525, 158.87, 158.63, 157.32, 157.39, 154.99, 156.22, 156.48, 156.5, 156.935, 155.73, 155.24, 157.695, 157.55, 156.93, 157.145, 157.556, 157.93, 159.015, 158.79, 158.165, 157.88, 158.43, 158.87, 159.74, 160.73, 160.62, 159.81, 160.5, 160.65, 161.07, 160.48, 161.335, 160.98, 159.96, 159.87, 160.795, 161.38, 160.94, 160.57, 160.83], [151.77, 151.33, 151.745, 154.74, 154.645, 153.88, 154.7, 154.62, 153.87, 154.17, 155.505, 154.1, 155.43, 155.79, 156.5, 156.91, 156.91, 157.4, 157.59, 157.13, 157.84, 157.74, 158.215, 158.2, 157.49, 157.495, 157.56, 156.82, 157.41, 156.14, 156.3, 156.19, 156.93, 158.3, 155.81, 150.26, 152.08, 152.32, 153.08, 152.985, 153.3125, 152.21, 152.71, 152.515, 151.04, 150.8, 151.71, 153.2, 154.2, 152.39, 151.5, 151.4, 151.14, 151.7, 151.69, 153.29, 153.78, 153.78, 153.83, 153.18, 153.615, 152.63, 152.87, 153.525, 153.8, 153.285, 152.615, 152.09, 160.03, 161.94, 163.52, 161.94, 161.76, 163.14, 163.94, 162.4, 160.04, 159.78, 161.04, 160.34, 160.27, 160.32, 158.77, 158.56, 159.37, 157.65, 157.695, 156.41, 156.635, 157.6, 156.45, 155.7, 155.9, 156.44, 158.17, 158.525, 158.52, 158.63, 157.26, 157.32, 154.8, 156.03, 156.39, 156.26, 156.84, 155.6301, 155.05, 157.695, 157.55, 156.93, 157.145, 157.556, 157.93, 159.005, 158.79, 158.16, 157.845, 158.38, 158.86, 159.62, 160.73, 160.62, 159.81, 160.35, 160.64, 161.07, 160.48, 161.335, 160.83, 159.96, 159.86, 160.76, 161.28, 160.94, 160.56, 160.67], [151.85, 151.375, 151.81, 155.06, 154.839, 153.88, 154.755, 154.62, 153.87, 154.17, 155.505, 154.1, 155.43, 155.84, 156.6, 156.96, 156.91, 157.415, 157.59, 157.155, 157.91, 157.75, 158.215, 158.2, 157.49, 157.495, 157.56, 156.87, 157.465, 156.1405, 156.43, 156.19, 156.93, 158.3, 155.81, 150.265, 152.08, 152.32, 153.14, 153.04, 153.35, 152.245, 152.73, 152.515, 151.105, 150.8, 151.71, 153.2, 154.35, 152.54, 151.615, 151.4, 151.14, 151.905, 151.71, 153.3, 153.78, 153.78, 153.87, 153.18, 153.685, 152.63, 152.87, 153.525, 153.85, 153.285, 152.615, 152.39, 160.03, 162.16, 163.52, 162.025, 161.92, 163.16, 164.16, 162.48, 160.04, 159.925, 161.04, 160.39, 160.27, 160.42, 158.78, 158.56, 159.37, 157.65, 157.825, 156.49, 156.635, 157.6, 156.45, 155.7, 155.965, 156.49, 158.17, 158.525, 158.52, 158.63, 157.26, 157.34, 154.86, 156.03, 156.48, 156.466, 156.88, 155.73, 155.24, 157.695, 157.55, 156.93, 157.145, 157.556, 157.93, 159.005, 158.79, 158.165, 157.845, 158.43, 158.87, 159.67, 160.73, 160.62, 159.81, 160.495, 160.65, 161.07, 160.48, 161.335, 160.83, 159.96, 159.87, 160.76, 161.33, 160.94, 160.57, 160.67], [1319, 3471, 8591, 2240, 932, 355, 1153, 278, 9088, 335, 328, 1134, 178, 1227, 1577, 6743, 1038, 623, 1349, 2524, 1200, 2631, 409, 1056, 2332, 105, 705, 1690, 3762, 3889, 377, 1489, 1264, 421, 850, 208, 266, 682, 1033, 484, 1223, 4056, 781, 2507, 1661, 388, 355, 1265, 1736, 1291, 1683, 296, 582, 3517, 1896, 702, 657, 198, 2241, 219, 1896, 563, 789, 562, 686, 208, 413, 5364, 17225, 1756, 378, 1431, 2954, 704, 3576, 1448, 436, 1523, 357, 640, 8885, 2084, 695, 1472, 525, 219, 3809, 1849, 829, 670, 713, 110, 4637, 6141, 736, 414, 2964, 160, 853, 724, 3613, 688, 461, 4053, 1239, 329, 3567, 633, 323, 137, 214, 350, 246, 281, 153, 653, 1022, 1275, 748, 4048, 377, 158, 112, 977, 203, 111, 405, 1114, 1849, 168, 1096, 721, 2659, 453, 748, 1029]], "output_timestamps": [1669416600.0, 1669666800.0, 1669670340.0, 1669674000.0, 1669677600.0, 1669681200.0, 1669684800.0, 1669751400.0, 1669754940.0, 1669758540.0, 1669762200.0, 1669765800.0, 1669769400.0, 1669773000.0, 1669839600.0, 1669843200.0, 1669846800.0, 1669850340.0, 1669853940.0, 1669857600.0, 1669924200.0, 1669927800.0, 1669931400.0, 1669935000.0, 1669938600.0, 1669942200.0, 1669945800.0, 1670012400.0, 1670015940.0, 1670019540.0], "output_window": [[160.76, 161.37, 160.435, 159.83, 159.765, 158.67, 158.2, 159.715, 160.87, 160.35, 160.59, 160.16, 160.94, 162.25, 160.41, 159.45, 159.46, 160.59, 162.55, 163.75, 165.445, 165.51, 164.87, 164.83, 163.68, 164.125, 164.31, 163.51, 163.01, 164.11], [160.9, 161.37, 160.54, 159.83, 159.85, 158.67, 158.22, 159.715, 160.87, 160.43, 160.59, 160.19, 161.05, 162.28, 160.41, 159.455, 159.46, 160.59, 162.67, 163.75, 165.77, 165.61, 164.88, 164.83, 163.695, 164.185, 164.39, 163.53, 163.01, 164.11], [160.76, 161.35, 160.435, 159.83, 159.765, 158.67, 158.14, 159.6975, 160.87, 160.35, 160.59, 160.16, 160.94, 162.145, 160.385, 159.45, 159.375, 160.59, 162.54, 163.7, 165.445, 165.51, 164.65, 164.83, 163.67, 164.125, 164.31, 163.43, 162.93, 164.02], [160.9, 161.35, 160.54, 159.83, 159.85, 158.67, 158.14, 159.6975, 160.87, 160.43, 160.59, 160.19, 161.05, 162.145, 160.385, 159.455, 159.375, 160.59, 162.67, 163.73, 165.77, 165.61, 164.65, 164.83, 163.695, 164.185, 164.375, 163.45, 163, 164.08], [1304, 722, 203, 335, 1414, 202, 1390, 483, 152, 610, 132, 836, 1382, 3806, 644, 580, 353, 477, 1913, 1232, 1249, 1106, 505, 321, 601, 787, 2196, 1417, 891, 820]], "text": {"content": "3 Reasons Why Growth Investors Shouldn't Overlook Mid-America Apartment Communities (MAA)\nBy Zacks Equity Research\nPublished on: 2022-11-25T17:45:07Z\n\nMid-America Apartment Communities (MAA) is well positioned to outperform the market, as it exhibits above-average growth in financials.\n\nArticle Content:\n\nMAA Quick QuoteMAA\nGrowth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. But finding a great growth stock is not easy at all.\nBy their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.\nHowever, the task of finding cutting-edge growth stocks is made easy with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nMid-America Apartment Communities (MAA Quick QuoteMAA  -  Free Report)     is on the list of such stocks currently recommended by our proprietary system. In addition to a favorable Growth Score, it carries a top Zacks Rank.\nStudies have shown that stocks with the best growth features consistently outperform the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy), returns are even better.\nWhile there are numerous reasons why the stock of this real estate investment trust is a great growth pick right now, we have highlighted three of the most important factors below:\nEarnings Growth\nEarnings growth is arguably the most important factor, as stocks exhibiting exceptionally surging profit levels tend to attract the attention of most investors. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Mid-America Apartment Communities is 5.4%, investors should actually focus on the projected growth. The company's EPS is expected to grow 19.3% this year, crushing the industry average, which calls for EPS growth of 11.9%.\nCash Flow Growth\nCash is the lifeblood of any business, but higher-than-average cash flow growth is more beneficial and important for growth-oriented companies than for mature companies. That's because, high cash accumulation enables these companies to undertake new projects without raising expensive outside funds.\nRight now, year-over-year cash flow growth for Mid-America Apartment Communities is 39.2%, which is higher than many of its peers. In fact, the rate compares to the industry average of 14.9%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 14.2% over the past 3-5 years versus the industry average of 9.6%.\nPromising Earnings Estimate Revisions\nSuperiority of a stock in terms of the metrics outlined above can be further validated by looking at the trend in earnings estimate revisions. A positive trend is of course favorable here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for Mid-America Apartment Communities. The Zacks Consensus Estimate for the current year has surged 1.8% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made Mid-America Apartment Communities a Zacks Rank #2 stock, it has earned itself a Growth Score of B based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that Mid-America Apartment Communities is a potential outperformer and a solid choice for growth investors.\nMid-America Apartment Communities, Inc. (MAA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1669398307000, "published_utc": "2022-11-25T17:45:07Z", "article_url": "https://www.zacks.com/stock/news/2022527/3-reasons-why-growth-investors-shouldnt-overlook-mid-america-apartment-communities-maa", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.184724186019472, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.5614771079345294, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.054000658544629, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [151.85, 151.6125, 151.6783333333333, 152.52375, 152.9868, 153.13566666666665, 153.367, 153.523625, 153.5621111111111, 153.62290000000002, 153.9884, 154.26090000000002, 154.6229, 154.7009, 154.877, 155.185, 155.40050000000002, 155.68, 156.052, 156.35049999999998, 156.591, 156.956, 157.2345, 157.4705, 157.5595, 157.613, 157.678, 157.62349999999998, 157.61100000000002, 157.50955000000002, 157.36155, 157.20555, 157.07705, 157.08705, 156.91905000000003, 156.19605, 155.64804999999998, 155.19305000000003, 154.76055, 154.45049999999998, 154.14249999999998, 153.748, 153.328, 152.74949999999998, 152.279, 152.3325, 152.2955, 152.38349999999997, 152.5045, 152.4545, 152.281, 152.1965, 152.0375, 151.97650000000002, 152.037, 152.28699999999998, 152.49399999999997, 152.552, 152.504, 152.568, 152.775, 152.898, 153.071, 153.233, 153.447, 153.44549999999998, 153.329, 153.19, 153.80599999999998, 154.704, 155.6875, 156.627, 157.53199999999998, 158.49550000000002, 159.5265, 160.446, 161.18849999999998, 161.942, 162.043, 161.86599999999999, 161.541, 161.38049999999998, 161.0665, 160.60649999999998, 160.1275, 159.64450000000002, 159.423, 159.0795, 158.63899999999998, 158.36, 157.978, 157.506, 157.22449999999998, 157.0175, 156.89749999999998, 156.98499999999999, 157.05450000000002, 157.2685, 157.331, 157.305, 157.14600000000002, 157.179, 157.23049999999998, 157.2281, 157.0991, 156.81959999999998, 156.4916, 156.3981, 156.42710000000002, 156.3861, 156.61460000000002, 156.7672, 156.9122, 157.1661, 157.3571, 157.60060000000001, 157.86110000000002, 157.9346, 158.0666, 158.34060000000002, 158.6991, 159.0055, 159.1935, 159.3425, 159.52849999999998, 159.81900000000002, 160.08249999999998, 160.373, 160.56900000000002, 160.598, 160.512, 160.526, 160.67800000000003, 160.7225, 160.7145, 160.6745], "in_sma_50": [151.85, 151.6125, 151.6783333333333, 152.52375, 152.9868, 153.13566666666665, 153.367, 153.523625, 153.5621111111111, 153.62290000000002, 153.79399999999998, 153.8195, 153.94338461538462, 154.07885714285712, 154.24693333333335, 154.41649999999998, 154.56317647058825, 154.72161111111112, 154.87257894736842, 154.98669999999998, 155.12590476190476, 155.2451818181818, 155.3743043478261, 155.49204166666667, 155.57196, 155.64592307692308, 155.71681481481482, 155.758, 155.81686206896552, 155.82765, 155.8470806451613, 155.857796875, 155.8902878787879, 155.96116176470588, 155.95684285714285, 155.7987361111111, 155.69822972972972, 155.60932894736843, 155.54601282051283, 155.4833625, 155.4313292682927, 155.35546428571428, 155.29440697674417, 155.23123863636363, 155.13954444444443, 155.04520652173912, 154.97424468085106, 154.93728124999998, 154.92529591836734, 154.87759, 154.87288999999998, 154.87339, 154.85999, 154.79689, 154.73431, 154.72270999999998, 154.70321, 154.68641, 154.68641, 154.66661, 154.63020999999998, 154.60081, 154.54961, 154.50331, 154.44831, 154.37481, 154.28891000000002, 154.18841, 154.23721, 154.33731, 154.44951, 154.53501, 154.60911, 154.70831, 154.84171, 154.94141, 154.99101, 155.05211, 155.12360999999999, 155.20860000000002, 155.28539999999998, 155.37, 155.407, 155.41219999999998, 155.4834, 155.6311, 155.746, 155.8294, 155.8993, 155.9905, 156.0525, 156.1216, 156.18630000000002, 156.2658, 156.4071, 156.5616, 156.6978, 156.80640000000002, 156.8646, 156.9606, 157.02550000000002, 157.1181, 157.2249, 157.31612, 157.41952, 157.46812, 157.49732, 157.57562, 157.64922, 157.72421999999997, 157.79342, 157.89194, 157.99314, 158.10273999999998, 158.20154, 158.29914, 158.40374, 158.52454, 158.50133999999997, 158.45154, 158.39574000000002, 158.36764, 158.32544, 158.27214, 158.20194, 158.17374, 158.18254000000002, 158.21074000000002, 158.20654000000002, 158.19794, 158.18994, 158.19674, 158.24774, 158.29534, 158.31934, 158.37974], "in_sma_200": [151.85, 151.6125, 151.6783333333333, 152.52375, 152.9868, 153.13566666666665, 153.367, 153.523625, 153.5621111111111, 153.62290000000002, 153.79399999999998, 153.8195, 153.94338461538462, 154.07885714285712, 154.24693333333335, 154.41649999999998, 154.56317647058825, 154.72161111111112, 154.87257894736842, 154.98669999999998, 155.12590476190476, 155.2451818181818, 155.3743043478261, 155.49204166666667, 155.57196, 155.64592307692308, 155.71681481481482, 155.758, 155.81686206896552, 155.82765, 155.8470806451613, 155.857796875, 155.8902878787879, 155.96116176470588, 155.95684285714285, 155.7987361111111, 155.69822972972972, 155.60932894736843, 155.54601282051283, 155.4833625, 155.4313292682927, 155.35546428571428, 155.29440697674417, 155.23123863636363, 155.13954444444443, 155.04520652173912, 154.97424468085106, 154.93728124999998, 154.92529591836734, 154.87759, 154.8136176470588, 154.74797115384615, 154.67989622641508, 154.62850925925926, 154.57544545454545, 154.55266964285715, 154.53911403508772, 154.52602586206896, 154.514906779661, 154.4926583333333, 154.4794180327869, 154.4495887096774, 154.42451587301588, 154.4104609375, 154.40183846153846, 154.38491666666667, 154.3585, 154.32955147058823, 154.41216666666668, 154.52285, 154.64957042253522, 154.75200694444445, 154.850198630137, 154.96249324324324, 155.08512666666667, 155.18242763157895, 155.245512987013, 155.3055064102564, 155.37809493670886, 155.44074375, 155.50036419753087, 155.56035975609757, 155.59915060240962, 155.63439880952382, 155.67834705882353, 155.70127325581396, 155.72568390804597, 155.73436931818182, 155.74448876404495, 155.76510555555555, 155.77263186813187, 155.77184239130435, 155.7739193548387, 155.78153723404256, 155.80667894736843, 155.83499479166667, 155.86267525773195, 155.89091326530612, 155.90474242424241, 155.919095, 155.9086089108911, 155.90979901960785, 155.91533495145632, 155.9206298076923, 155.92976666666667, 155.9278820754717, 155.92145327102804, 155.937875, 155.95266513761467, 155.96155, 155.9722117117117, 155.98635267857142, 156.00355309734513, 156.02988157894737, 156.05388260869563, 156.0720818965517, 156.08723504273505, 156.10708898305086, 156.13030672268908, 156.15980416666667, 156.1975743801653, 156.2338237704918, 156.26289837398375, 156.29702822580646, 156.33185200000003, 156.36945634920636, 156.40182283464569, 156.44036328125, 156.4743914728682, 156.50120384615386, 156.52691984732823, 156.55898863636364, 156.59486090225565, 156.62728731343282, 156.65649259259257, 156.6860036764706], "in_ema_10": [151.85, 151.76363636363635, 151.77206611570247, 152.36987227648385, 152.8188045898504, 153.0117492098776, 153.32870389899074, 153.56348500826513, 153.61921500676237, 153.71935773280558, 154.04401996320456, 154.05419815171282, 154.30434394231048, 154.58355413461766, 154.95018065559626, 155.31560235457874, 155.6054928355644, 155.93449413818905, 156.23549520397285, 156.40267789415958, 156.67673645885782, 156.87187528452003, 157.11607977824366, 157.31315618219932, 157.3453096036176, 157.37252603932347, 157.40661221399193, 157.30904635690248, 157.33740156473837, 157.1197830984223, 156.9943679896182, 156.84811926423308, 156.86300667073616, 157.12427818514774, 156.88531851512087, 155.68162423964432, 155.0267834687999, 154.53464101992716, 154.28106992539495, 154.0554208480504, 153.92716251204124, 153.6213147825792, 153.45925754938298, 153.28757435858606, 152.89074265702496, 152.51060762847496, 152.36504260511586, 152.51685304054934, 152.85015248772217, 152.79376112631815, 152.57944092153303, 152.36499711761792, 152.1422703689601, 152.09913030187644, 152.0283793378989, 152.25958309464454, 152.5360225319819, 152.76220025343972, 152.96361838917795, 153.0029605002365, 153.12696768201167, 153.0366099216459, 153.00631720861935, 153.10062317068855, 153.23687350329064, 153.2456237754196, 153.13096490716148, 152.9962440149503, 154.2751087395048, 155.7087253323221, 157.1289570900817, 158.01914671006685, 158.72839276278197, 159.53413953318523, 160.3752050726061, 160.75789505940497, 160.62736868496768, 160.49966528770082, 160.5979079626643, 160.56010651490715, 160.50735987583312, 160.49147626204527, 160.18029875985522, 159.8856989853361, 159.79193553345678, 159.4024927091919, 159.1156758529752, 158.63828024334333, 158.27404747182635, 158.15149338603973, 157.84213095221432, 157.45265259726625, 157.18217030685418, 157.05632116015343, 157.2588082219437, 157.489024908863, 157.67647492543335, 157.8498431208091, 157.74259891702562, 157.66939911393007, 157.15859927503368, 156.95339940684573, 156.86732678741922, 156.7943582806157, 156.80992950232195, 156.61357868371795, 156.36383710486012, 156.60586672215828, 156.7775273181295, 156.8052496239241, 156.86702241957425, 156.99229107056073, 157.16278360318603, 157.49773203897038, 157.73268985006666, 157.81129169550908, 157.8174204781438, 157.92879857302674, 158.09992610520368, 158.38539408607573, 158.8116860704256, 159.1404704212573, 159.2622030719378, 159.4863479679491, 159.6979210646856, 159.94738996201548, 160.04422815073994, 160.2789139415145, 160.37911140669368, 160.30290933274938, 160.22419854497676, 160.3216169913446, 160.50495935655468, 160.5840576553629, 160.58150171802419, 160.59759231474706], "in_ema_50": [151.85, 151.83137254901962, 151.83053440984236, 151.95718011926033, 152.07019266360308, 152.14116550032452, 152.24366881403728, 152.33685827231034, 152.39698147731778, 152.46651161546217, 152.58566802269894, 152.64505359043622, 152.754267175125, 152.87527630551227, 153.02134390137456, 153.17580100328144, 153.32224017962335, 153.4827405647362, 153.64380956219753, 153.78150330485644, 153.94340513603854, 154.0926833659978, 154.25434284184104, 154.40907449510217, 154.5298951031374, 154.6461737265438, 154.7604414235421, 154.84316921085417, 154.9459861045462, 154.99282978672088, 155.0491894029279, 155.09392707340132, 155.16592993326793, 155.28883464176724, 155.30927249895285, 155.1114578911508, 154.99257718953703, 154.88777024092772, 154.81923023147957, 154.74945649691173, 154.694575849974, 154.5985140519358, 154.52523899107558, 154.44640608946477, 154.3153705565446, 154.1775128876605, 154.0807476763797, 154.0462085518158, 154.05812194194067, 153.99858774813907, 153.9051137188003, 153.80687396512187, 153.70229067237202, 153.6318086852202, 153.55644363874097, 153.546387025457, 153.55554831857634, 153.56435034529883, 153.57633660626752, 153.560793994257, 153.56566481801164, 153.5289720800504, 153.5031300376955, 153.5039876832761, 153.51755679373588, 153.50843691947173, 153.4734001775317, 153.43091389605985, 153.68970158641045, 154.02187015164924, 154.39434583197672, 154.6935871718992, 154.9769759102561, 155.29787881573625, 155.64541297982504, 155.91343600022407, 156.07526203943098, 156.22623215553173, 156.41500736511873, 156.57088942923173, 156.7159525888697, 156.8612093500905, 156.9364560422438, 157.00012443274406, 157.0930607294992, 157.1149014852051, 157.1427484857853, 157.11715050595058, 157.09824264297214, 157.1179194020713, 157.091726484343, 157.0371489751531, 156.99510391730396, 156.97529592054693, 157.02214706091763, 157.0810824702934, 157.13751060871328, 157.19603960445002, 157.1985478552559, 157.20409499818703, 157.11216970414048, 157.06973167652714, 157.0466049441143, 157.0238361227765, 157.01819549051075, 156.96767802029464, 156.8999259410674, 156.9311053159275, 156.95537569569507, 156.9543805703737, 156.96185584212375, 156.98515561302085, 157.02220833407887, 157.09996486999736, 157.16624075744843, 157.2054077865681, 157.23048983415364, 157.27752944850056, 157.33997927404954, 157.4313526358515, 157.5607113560142, 157.68068345969994, 157.7641860691235, 157.8712768115108, 157.98024634831432, 158.10141315818436, 158.19469107354968, 158.31784044321438, 158.4163565042648, 158.47689154331326, 158.53152324749706, 158.61891449269328, 158.72523157141117, 158.8120852352774, 158.88102306918807, 158.95117902725914], "in_ema_200": [151.85, 151.8452736318408, 151.84492265042945, 151.87691346982817, 151.90638696764083, 151.92602490826133, 151.95417391414927, 151.9806995468443, 151.99949855632846, 152.02109558561872, 152.0557613011847, 152.076101984755, 152.1094741043097, 152.14659376496334, 152.19090626481446, 152.2383599338213, 152.2848439145793, 152.3358902437875, 152.3881699428543, 152.43560108770154, 152.4900727186697, 152.54241030355857, 152.59885398213015, 152.65458677832788, 152.70270034272264, 152.7503849164269, 152.79824178293012, 152.83875679006513, 152.88478906081076, 152.91718419453403, 152.9521375856332, 152.98435512209457, 153.02361527013343, 153.07611661072912, 153.10331943052287, 153.07507744613957, 153.0651761780188, 153.0577614896803, 153.0585797833153, 153.05839490984948, 153.06129645303508, 153.0531741002686, 153.04995843757936, 153.0446354680512, 153.02533561264772, 153.0031929697358, 152.99032537799715, 152.99241169264394, 153.00592003401067, 153.00128401377177, 152.98749014298798, 152.9716942211672, 152.95346840802128, 152.94303588654844, 152.93076687275195, 152.9344408342171, 152.94285435825475, 152.9511841656353, 152.9603266117484, 152.96251241660664, 152.9697013477847, 152.96632123487143, 152.96536281462394, 152.97093134383167, 152.97967829563433, 152.98271632254347, 152.97905745366242, 152.97319618546678, 153.0434131388452, 153.1341254459214, 153.2374674812854, 153.32490561579996, 153.41042894300594, 153.50743960028947, 153.61343522615724, 153.7016597512701, 153.76472781344654, 153.82602405410879, 153.8978049092918, 153.96240386541825, 154.0251660160111, 154.08879620490652, 154.1354748496338, 154.1794999755081, 154.23114674192095, 154.26516518229985, 154.30058642426704, 154.32237163397582, 154.34538286149845, 154.37776711163278, 154.39838634435287, 154.41133772401105, 154.4267970501403, 154.44732643272596, 154.48436796075853, 154.52457325468134, 154.5643287446845, 154.6047831850359, 154.6312032528465, 154.6581564543107, 154.66016484780016, 154.67379504831956, 154.6917672368935, 154.70942129423784, 154.73101909230513, 154.74095920083943, 154.74592478093058, 154.77526881296114, 154.80287807850382, 154.82404347075752, 154.84713756557585, 154.87409142064473, 154.90449847118558, 154.94529948142255, 154.98355520797557, 155.0152113750604, 155.04336847580606, 155.07706630191745, 155.11480693572923, 155.16013223985135, 155.21555380960407, 155.2693293935881, 155.31451019564196, 155.36605735787438, 155.41863390157712, 155.4748664000689, 155.52466872444631, 155.5824829659941, 155.63469706583498, 155.67773490597594, 155.7194489865135, 155.7696037229661, 155.82493104910574, 155.87582725757235, 155.92253544406418, 155.96977389735707], "in_macd": [0.0, -0.03789173789172651, -0.032446327546011844, 0.23144903756863755, 0.41793744000810307, 0.48278234288792987, 0.5978855306953506, 0.6704833498527591, 0.659892087370963, 0.668005575883825, 0.7732454249935188, 0.7348066124727097, 0.8024137352843752, 0.8789445154327211, 0.989514847281896, 1.093585450898388, 1.158671132354101, 1.2367448584820409, 1.2977798876878808, 1.2961089859239223, 1.340257322309128, 1.3468093542655595, 1.373688474980554, 1.3778964644298242, 1.3088526218110985, 1.2402416041261688, 1.1775379110212043, 1.0599491154429757, 1.003206336964979, 0.8416590736335934, 0.7285931656260232, 0.6125604096015422, 0.5737021487892093, 0.6460074755169387, 0.49666256083909843, -0.06834171773579101, -0.36544373977889677, -0.5749060791029308, -0.6670500078713246, -0.7396180431414621, -0.7633153010523586, -0.8613309270389209, -0.889618600651886, -0.9187942013383861, -1.0436606212341815, -1.1539273533891787, -1.1545759058936653, -1.0230660720337141, -0.8166345375618675, -0.7899815172484637, -0.8338860566923927, -0.8759322222773278, -0.9196329819546918, -0.8823656799132493, -0.8586677574601254, -0.7034780147124025, -0.535583167662594, -0.39793810894650505, -0.278382144323416, -0.23658323022470995, -0.16085378778012682, -0.18384805608957322, -0.180623074781181, -0.12378728515457738, -0.05192121310918196, -0.040095416343035595, -0.08382055658216814, -0.13507164301930175, 0.43577233932219883, 1.0479632389991878, 1.62414741123618, 1.9378056953393923, 2.1530900410573963, 2.3961408527617607, 2.6390309091938207, 2.6652378661226805, 2.460753426495728, 2.2633282566855257, 2.1718033714304, 2.0234940924250395, 1.8746649525498924, 1.7486630343850607, 1.4991895881375683, 1.2690985452013024, 1.138980508197676, 0.8868483651527015, 0.6931625167254083, 0.4270193304450629, 0.2252032234682133, 0.1414988294154682, -0.017431950305791588, -0.20158077259105767, -0.32242009748588885, -0.3715401372469387, -0.27177332922784103, -0.16219223087409773, -0.07488860987473345, 0.0031400232145131213, -0.04504996537045258, -0.07591049813220252, -0.2970586591491724, -0.37360427066789725, -0.3934208692006109, -0.40558007466981394, -0.3774588815226423, -0.4428629737119536, -0.5281469436755231, -0.39310564443130147, -0.29439117186751673, -0.2631545774443964, -0.2185315524411635, -0.1482937801173705, -0.06173947097343557, 0.09253230366607568, 0.19519500683188085, 0.22354675424861625, 0.2176850548828213, 0.2572784806801849, 0.32046673757920985, 0.43013882788380897, 0.5957207923345891, 0.7098864819489279, 0.7266272760120387, 0.7861065046824365, 0.836113233644312, 0.8992682123620739, 0.8914350109316729, 0.9433442119656377, 0.9329785522405132, 0.8448233652508463, 0.7589488071791095, 0.754016332254821, 0.7870291643539531, 0.7728138144104832, 0.7233537674244985, 0.6843368785616519], "in_signal": [0.0, -0.007578347578345301, -0.01255194357187861, 0.036248252656224625, 0.11258609012660033, 0.18662534067886627, 0.26887737868216316, 0.34919857291628237, 0.41133727580721857, 0.46267093582253993, 0.5247858336567357, 0.5667899894199305, 0.6139147385928194, 0.6669206939607998, 0.731439524625019, 0.8038687098796928, 0.8748291943745745, 0.9472123271960677, 1.0173258392944304, 1.0730824686203289, 1.1265174393580888, 1.170575822339583, 1.2111983528677772, 1.2445379751801866, 1.257400904506369, 1.253969044430329, 1.2386828177485043, 1.2029360772873985, 1.1629901292229148, 1.0987239181050505, 1.0246977676092452, 0.9422702960077047, 0.8685566665640057, 0.8240468283545923, 0.7585699748514936, 0.5931876363340367, 0.40146136111145003, 0.2061878730685739, 0.031540296880594176, -0.12269137112381709, -0.2508161571095254, -0.3729191110954045, -0.4762590090067008, -0.5647660474730379, -0.6605449622252666, -0.7592214404580491, -0.8382923335451724, -0.8752470812428809, -0.8635245725066782, -0.8488159614550354, -0.8458299805025069, -0.8518504288574712, -0.8654069394769154, -0.8687986875641822, -0.8667725015433709, -0.8341136041771773, -0.7744075168742607, -0.6991136352887096, -0.6149673370956509, -0.5392905157214627, -0.4636031701331956, -0.40765214732447114, -0.36224633281581314, -0.314554523283566, -0.2620278612486892, -0.2176413722675585, -0.19087720913048045, -0.17971609590824472, -0.05661840886215601, 0.16429792071011273, 0.4562678188153262, 0.7525753941201394, 1.032678323507591, 1.305370829358425, 1.5721028453255044, 1.7907298494849397, 1.9247345648870975, 1.9924533032467833, 2.028323316883507, 2.0273574719918135, 1.9968189681034294, 1.9471877813597558, 1.8575881427153185, 1.7398902232125153, 1.6197082802095477, 1.4731362971981785, 1.3171415411036245, 1.1391170989719122, 0.9563343238711725, 0.7933672249800316, 0.631207389922867, 0.464649757420082, 0.3072357864388878, 0.17148060170172252, 0.08282981551580983, 0.03382540623782831, 0.012082603015315956, 0.010294087055155391, -0.0007747234299662047, -0.01580187837041347, -0.07205323452616526, -0.13236344175451167, -0.18457492724373153, -0.22877595672894802, -0.2585125416876869, -0.29538262809254023, -0.3419354912091368, -0.35216952185356976, -0.3406138518563592, -0.3251219969739666, -0.303803908067406, -0.2727018824773989, -0.23050940017660626, -0.1659010594080699, -0.09368184616007977, -0.030236126078340565, 0.019348110113891807, 0.06693418422715043, 0.11764069489756232, 0.18014032149481166, 0.26325641566276714, 0.35258242891999936, 0.4273913983384072, 0.49913441960721316, 0.5665301824146329, 0.6330777884041211, 0.6847492329096314, 0.7364682287208327, 0.7757702934247689, 0.7895809077899845, 0.7834544876678096, 0.7775668565852119, 0.7794593181389602, 0.7781302173932649, 0.7671749273995117, 0.7506073176319398], "in_upper_bb": [null, 152.28425144212724, 152.2052425601773, 155.932673339316, 156.59288857351007, 156.4424733841309, 156.624437438642, 156.66688135289263, 156.51141195104663, 156.42998048414086, 156.68879532955265, 156.5852274564997, 156.7380000973978, 156.94885246390857, 157.30364748574013, 157.66623598927666, 157.93418316260878, 158.25750485045734, 158.55226597003698, 158.71085750133327, 158.92432947362263, 158.89946465556721, 158.89379065096185, 159.18653371471547, 159.32133721488103, 159.3458173732994, 159.4229433098482, 159.39217884657825, 159.2572090119234, 159.0401040824542, 158.99333945047468, 158.63352964815556, 158.50427500390305, 158.5694749518826, 158.65931315645554, 160.33503150664086, 160.71555759962865, 160.8805944438563, 160.84924599639427, 160.82309188908027, 160.6416532979492, 160.5104986868211, 160.20568006218988, 159.8498464531343, 159.65473092160877, 159.39858763759102, 158.98054482979808, 158.61559671002783, 158.15152541899124, 157.83564895216247, 157.43221801470628, 157.02126349258788, 156.35027673724707, 154.9134455751065, 154.13692953519435, 154.13713949554344, 154.33199023725592, 154.5007940619662, 154.61291701471538, 154.62831816885526, 154.67805361010303, 154.6935257830352, 154.70394587812376, 154.797583963043, 154.8825911628139, 154.811816823103, 154.78458386301728, 154.75282610080882, 156.83343645273956, 159.07187169206856, 161.1423987924642, 162.35697063398936, 163.3311530042351, 164.44996474203398, 165.5937792544883, 166.29854821623908, 166.58441908845523, 166.81367544048945, 167.12467671455, 167.2647977939959, 167.36382759882704, 167.31420053880328, 167.0957784278528, 166.8732053048461, 166.64304330354423, 166.22955141142629, 165.5378415360978, 164.6425410924416, 164.82029928730645, 164.66606074034425, 164.29659610352618, 164.19224798295454, 163.9864980484673, 163.4009689244399, 162.35260896227, 161.6715208088517, 161.49847855666832, 161.34287760305745, 160.87255952319623, 160.49895339059427, 160.2843565642948, 159.78848812236242, 159.60421046439825, 159.43599597549664, 159.05618333769925, 159.01069176425543, 158.9587935179629, 159.052369420892, 159.11854021219725, 159.05953116998626, 159.0899531854572, 159.1292866826709, 159.213152022892, 159.4854928536492, 159.58767622421817, 159.5332309091512, 159.4381578726171, 159.40272255864352, 159.6097437900716, 159.96343309786258, 160.38898926400097, 160.80766875591917, 161.01596196832702, 161.30956348936954, 161.6043968383748, 161.80807337993966, 161.69858261152714, 162.00483479644262, 162.1577202805713, 162.08750493749764, 161.9874176860154, 161.9931848593464, 162.091079441176, 162.18563113493127, 162.20439045117084, 162.1255381732648], "in_lower_bb": [null, 150.94074855787278, 151.15142410648932, 149.114826660684, 149.3807114264899, 149.8288599492024, 150.109562561358, 150.3803686471074, 150.6128102711756, 150.81581951585918, 150.89920467044732, 151.05377254350032, 151.14876913337145, 151.20886182180567, 151.19021918092656, 151.1667640107233, 151.19216977856772, 151.1857173717649, 151.19289192469986, 151.2625424986667, 151.65507052637733, 152.3174353444328, 152.96360934903814, 152.98486628528454, 153.11516278511894, 153.4521826267006, 153.65555669015177, 153.9113211534218, 154.40579098807655, 154.8199459175458, 154.95921054952535, 155.52802035184448, 155.80727499609696, 155.98807504811745, 155.81923684354445, 153.4740184933591, 152.61049240037136, 151.9359555561437, 151.52230400360568, 151.13695811091975, 150.8623967020508, 150.44305131317896, 150.19936993781013, 149.98670354686575, 149.54331907839125, 149.12996236240897, 148.96300517020194, 148.96095328997217, 149.1135245810088, 149.06935104783756, 148.9912819852937, 148.92323650741207, 149.01522326275293, 149.8125544248935, 150.17907046480562, 150.48236050445658, 150.45750976274405, 150.4347059380338, 150.39558298528465, 150.39418183114472, 150.37794638989695, 150.40097421696478, 150.40455412187623, 150.411916036957, 150.60140883718609, 150.92068317689703, 151.0384161369827, 150.9891738991912, 149.47656354726044, 148.20012830793144, 147.32010120753577, 147.16802936601061, 147.27184699576492, 147.278535257966, 147.3797207455117, 147.59295178376092, 147.9330809115448, 148.3183245595105, 148.72432328545, 149.30520220600414, 149.864672401173, 150.69329946119672, 151.5027215721472, 152.22879469515388, 153.01095669645576, 153.86094858857368, 155.07365846390223, 156.3789589075584, 155.86170071269356, 155.55993925965575, 155.22240389647382, 154.69425201704547, 154.3045019515327, 154.22303107556013, 154.67239103772997, 154.95797919114824, 154.97902144333165, 155.00512239694257, 155.0974404768038, 155.1660466094057, 154.83964343570517, 154.89651187763758, 154.8507895356018, 154.8096040245034, 154.9404166623008, 154.79390823574462, 154.58730648203706, 154.614230579108, 154.6395597878027, 154.63156883001375, 154.6706468145428, 154.81691331732907, 154.929547977108, 154.90870714635082, 154.8685237757818, 154.88696909084882, 154.91454212738293, 154.92997744135653, 154.88395620992839, 154.76326690213747, 154.92471073599907, 154.96503124408082, 155.08973803167294, 155.19903651063046, 155.28120316162514, 155.61152662006035, 156.24501738847286, 156.30276520355736, 156.4778797194287, 156.85109506250237, 157.2236823139846, 157.5383151406536, 157.78042055882403, 157.87936886506873, 158.03860954882916, 158.36796182673518], "out_sma_10": [160.9, 161.125, 160.92999999999998, 160.655, 160.494, 160.19, 159.89714285714285, 159.8721875, 159.98305555555555, 160.02775, 159.99675, 159.88074999999998, 159.93175000000002, 160.16325, 160.21675, 160.29524999999998, 160.41875, 160.50799999999998, 160.68800000000002, 161.018, 161.536, 162.07800000000003, 162.438, 162.7065, 163.0375, 163.5105, 164.0105, 164.29649999999998, 164.3295, 164.3645], "out_sma_50": [160.9, 161.125, 160.92999999999998, 160.655, 160.494, 160.19, 159.89714285714285, 159.8721875, 159.98305555555555, 160.02775, 160.07886363636365, 160.088125, 160.1621153846154, 160.30375, 160.30916666666664, 160.25578125, 160.2039705882353, 160.22541666666666, 160.3540789473684, 160.522875, 160.77273809523808, 160.99261363636364, 161.15163043478262, 161.30489583333335, 161.4005, 161.50759615384615, 161.6137962962963, 161.679375, 161.72491379310344, 161.80341666666666], "out_sma_200": [160.9, 161.125, 160.92999999999998, 160.655, 160.494, 160.19, 159.89714285714285, 159.8721875, 159.98305555555555, 160.02775, 160.07886363636365, 160.088125, 160.1621153846154, 160.30375, 160.30916666666664, 160.25578125, 160.2039705882353, 160.22541666666666, 160.3540789473684, 160.522875, 160.77273809523808, 160.99261363636364, 161.15163043478262, 161.30489583333335, 161.4005, 161.50759615384615, 161.6137962962963, 161.679375, 161.72491379310344, 161.80341666666666], "out_ema_10": [160.9, 160.98181818181817, 160.90148760330575, 160.70667167543198, 160.5509131889898, 160.20892897280982, 159.83276006866257, 159.8081673289057, 160.0012278145592, 160.07918639373025, 160.1720615948702, 160.1753231230756, 160.33435528251638, 160.66356341296796, 160.61291551970103, 160.40238542520993, 160.21558807517175, 160.28366297059506, 160.71754243048684, 161.26526198858014, 162.08430526338375, 162.72534067004125, 163.07527873003374, 163.3943189609367, 163.44898824076637, 163.582808560627, 163.7268433677857, 163.6765082100065, 163.55350671727803, 163.64923276868203], "out_ema_50": [160.9, 160.91764705882352, 160.9028373702422, 160.8607653165072, 160.82112746095794, 160.73676952131254, 160.63493542243754, 160.5981732490086, 160.6088331215965, 160.60182005800448, 160.60135652631806, 160.585224897835, 160.6034513724297, 160.6639042597854, 160.65296683783302, 160.6059877461533, 160.55771371689238, 160.55897984564172, 160.6417649497342, 160.76287220660737, 160.95923015928943, 161.1416132902977, 161.27919708283505, 161.41844425605723, 161.5077209518981, 161.6127122871178, 161.72103729546612, 161.78883975446746, 161.83633623468444, 161.92432304901055], "out_ema_200": [160.9, 160.90447761194034, 160.90085096903545, 160.8901957355127, 160.8798455291892, 160.85785701646097, 160.83081366306337, 160.8195369101971, 160.82003903049363, 160.8161580451156, 160.81390771630848, 160.80769967933028, 160.81011062779467, 160.82339310911016, 160.8190309886215, 160.80545854097355, 160.7912251226554, 160.78922288262896, 160.80793708280183, 160.8370123357093, 160.88609679008036, 160.93310080211938, 160.9700848737401, 161.0084919894243, 161.0352234124151, 161.0665644729881, 161.0994842294758, 161.12287244609794, 161.14155033220644, 161.1707886373586], "out_macd": [0.0, 0.03589743589742511, -0.0010022645920173545, -0.08653904116246736, -0.15097339270727161, -0.2938667063938567, -0.4447504512320961, -0.4336508159774155, -0.3264798673764062, -0.2738931712659394, -0.21680794586578145, -0.2015211402575119, -0.11864377244182833, 0.034991131373232065, 0.014562738278186771, -0.07579640432649626, -0.15210859406715826, -0.11324083851849309, 0.08442752652410945, 0.32289217119821956, 0.6687788053879444, 0.9193876634523974, 1.02867508599914, 1.1169353163591325, 1.0828151513550495, 1.0828313736298583, 1.0856608198721744, 1.0017162456190363, 0.8886346988894331, 0.8760650004672073], "out_signal": [0.0, 0.007179487179485022, 0.005543136825184547, -0.012873298772345835, -0.04049331755933099, -0.09116799532623615, -0.16188448650740817, -0.21623775240140963, -0.23828617539640895, -0.24540757457031506, -0.23968764882940835, -0.23205434711502906, -0.20937223218038895, -0.16049955946966477, -0.12548709992009446, -0.11554896080137483, -0.12286088745453153, -0.12093687766732385, -0.07986399682903719, 0.0006872367764141629, 0.1343055504987202, 0.2913219730894556, 0.4387925956713925, 0.5744211398089405, 0.6760999421181623, 0.7574462284205015, 0.8230891467108361, 0.8588145664924762, 0.8647785929718677, 0.8670358744709356], "out_upper_bb": [null, 161.76139610306788, 161.7416649555081, 161.9392118205343, 161.81888490066117, 162.09321832693993, 162.2252240208401, 162.03218987681748, 162.1102394007159, 162.05310106696209, 162.02996507354774, 161.94953346599362, 162.02243328548818, 162.38171752584384, 162.31198581072573, 162.23726194109108, 162.16952637701962, 162.14094934484694, 162.52744500701868, 163.1217752102104, 164.26936901076758, 165.09608800758775, 165.60815387283205, 166.0945989795711, 166.32861448262818, 166.52026526171147, 166.5983221523686, 166.65148457503636, 166.70269660885128, 166.8215015215879], "out_lower_bb": [null, 160.48860389693212, 160.11833504449186, 159.3707881794657, 159.16911509933882, 158.28678167306006, 157.5690616934456, 157.7121851231825, 157.8558717103952, 158.0023989330379, 158.12776219917956, 158.22671653400636, 158.3017974837426, 158.22578247415618, 158.30634752260755, 158.27430055890895, 158.238414799451, 158.30988398848638, 158.18071288771813, 157.9239747897896, 157.2633809892324, 156.86266199241226, 156.76159612716796, 156.77515102042892, 156.92563551737183, 157.28548473828857, 157.83092784763141, 158.15301542496366, 158.31480339114876, 158.5609984784121], "overall_sma_10": [151.85, 151.6125, 151.6783333333333, 152.52375, 152.9868, 153.13566666666665, 153.367, 153.523625, 153.5621111111111, 153.62290000000002, 153.9884, 154.26090000000002, 154.6229, 154.7009, 154.877, 155.185, 155.40050000000002, 155.68, 156.052, 156.35049999999998, 156.591, 156.956, 157.2345, 157.4705, 157.5595, 157.613, 157.678, 157.62349999999998, 157.61100000000002, 157.50955000000002, 157.36155, 157.20555, 157.07705, 157.08705, 156.91905000000003, 156.19605, 155.64804999999998, 155.19305000000003, 154.76055, 154.45049999999998, 154.14249999999998, 153.748, 153.328, 152.74949999999998, 152.279, 152.3325, 152.2955, 152.38349999999997, 152.5045, 152.4545, 152.281, 152.1965, 152.0375, 151.97650000000002, 152.037, 152.28699999999998, 152.49399999999997, 152.552, 152.504, 152.568, 152.775, 152.898, 153.071, 153.233, 153.447, 153.44549999999998, 153.329, 153.19, 153.80599999999998, 154.704, 155.6875, 156.627, 157.53199999999998, 158.49550000000002, 159.5265, 160.446, 161.18849999999998, 161.942, 162.043, 161.86599999999999, 161.541, 161.38049999999998, 161.0665, 160.60649999999998, 160.1275, 159.64450000000002, 159.423, 159.0795, 158.63899999999998, 158.36, 157.978, 157.506, 157.22449999999998, 157.0175, 156.89749999999998, 156.98499999999999, 157.05450000000002, 157.2685, 157.331, 157.305, 157.14600000000002, 157.179, 157.23049999999998, 157.2281, 157.0991, 156.81959999999998, 156.4916, 156.3981, 156.42710000000002, 156.3861, 156.61460000000002, 156.7672, 156.9122, 157.1661, 157.3571, 157.60060000000001, 157.86110000000002, 157.9346, 158.0666, 158.34060000000002, 158.6991, 159.0055, 159.1935, 159.3425, 159.52849999999998, 159.81900000000002, 160.08249999999998, 160.373, 160.56900000000002, 160.598, 160.512, 160.526, 160.67800000000003, 160.7225, 160.7145, 160.6745, 160.7165, 160.71800000000002, 160.689, 160.676, 160.674, 160.465, 160.14600000000002, 160.02175, 160.05175000000003, 160.02775, 159.99675, 159.88074999999998, 159.93175000000002, 160.16325, 160.21675, 160.29524999999998, 160.41875, 160.508, 160.688, 161.018, 161.536, 162.07800000000003, 162.438, 162.7065, 163.0375, 163.5105, 164.0105, 164.29649999999998, 164.3295, 164.3645], "overall_sma_50": [151.85, 151.6125, 151.6783333333333, 152.52375, 152.9868, 153.13566666666665, 153.367, 153.523625, 153.5621111111111, 153.62290000000002, 153.79399999999998, 153.8195, 153.94338461538462, 154.07885714285712, 154.24693333333335, 154.41649999999998, 154.56317647058825, 154.72161111111112, 154.87257894736842, 154.98669999999998, 155.12590476190476, 155.2451818181818, 155.3743043478261, 155.49204166666667, 155.57196, 155.64592307692308, 155.71681481481482, 155.758, 155.81686206896552, 155.82765, 155.8470806451613, 155.857796875, 155.8902878787879, 155.96116176470588, 155.95684285714285, 155.7987361111111, 155.69822972972972, 155.60932894736843, 155.54601282051283, 155.4833625, 155.4313292682927, 155.35546428571428, 155.29440697674417, 155.23123863636363, 155.13954444444443, 155.04520652173912, 154.97424468085106, 154.93728124999998, 154.92529591836734, 154.87759, 154.87288999999998, 154.87339, 154.85999, 154.79689, 154.73431, 154.72270999999998, 154.70321, 154.68641, 154.68641, 154.66661, 154.63020999999998, 154.60081, 154.54961, 154.50331, 154.44831, 154.37481, 154.28891000000002, 154.18841, 154.23721, 154.33731, 154.44951, 154.53501, 154.60911, 154.70831, 154.84171, 154.94141, 154.99101, 155.05211, 155.12360999999999, 155.20860000000002, 155.28539999999998, 155.37, 155.407, 155.41219999999998, 155.4834, 155.6311, 155.746, 155.8294, 155.8993, 155.9905, 156.0525, 156.1216, 156.18630000000002, 156.2658, 156.4071, 156.5616, 156.6978, 156.80640000000002, 156.8646, 156.9606, 157.02550000000002, 157.1181, 157.2249, 157.31612, 157.41952, 157.46812, 157.49732, 157.57562, 157.64922, 157.72421999999997, 157.79342, 157.89194, 157.99314, 158.10273999999998, 158.20154, 158.29914, 158.40374, 158.52454, 158.50133999999997, 158.45154, 158.39574000000002, 158.36764, 158.32544, 158.27214, 158.20194, 158.17374, 158.18254000000002, 158.21074000000002, 158.20654000000002, 158.19794, 158.18994, 158.19674, 158.24774, 158.29534, 158.31934, 158.37974, 158.44124, 158.53844, 158.61654000000001, 158.66114000000002, 158.72914, 158.78853999999998, 158.83204, 158.89619000000002, 158.95019, 158.98829, 159.02969, 159.06089, 159.13669, 159.23279, 159.34329, 159.41179, 159.46969, 159.55217000000002, 159.66797, 159.82797, 160.03857, 160.19687, 160.33887, 160.49687, 160.62787, 160.76045, 160.88935, 160.97825, 161.06244999999998, 161.18075000000002], "overall_sma_200": [151.85, 151.6125, 151.6783333333333, 152.52375, 152.9868, 153.13566666666665, 153.367, 153.523625, 153.5621111111111, 153.62290000000002, 153.79399999999998, 153.8195, 153.94338461538462, 154.07885714285712, 154.24693333333335, 154.41649999999998, 154.56317647058825, 154.72161111111112, 154.87257894736842, 154.98669999999998, 155.12590476190476, 155.2451818181818, 155.3743043478261, 155.49204166666667, 155.57196, 155.64592307692308, 155.71681481481482, 155.758, 155.81686206896552, 155.82765, 155.8470806451613, 155.857796875, 155.8902878787879, 155.96116176470588, 155.95684285714285, 155.7987361111111, 155.69822972972972, 155.60932894736843, 155.54601282051283, 155.4833625, 155.4313292682927, 155.35546428571428, 155.29440697674417, 155.23123863636363, 155.13954444444443, 155.04520652173912, 154.97424468085106, 154.93728124999998, 154.92529591836734, 154.87759, 154.8136176470588, 154.74797115384615, 154.67989622641508, 154.62850925925926, 154.57544545454545, 154.55266964285715, 154.53911403508772, 154.52602586206896, 154.514906779661, 154.4926583333333, 154.4794180327869, 154.4495887096774, 154.42451587301588, 154.4104609375, 154.40183846153846, 154.38491666666667, 154.3585, 154.32955147058823, 154.41216666666668, 154.52285, 154.64957042253522, 154.75200694444445, 154.850198630137, 154.96249324324324, 155.08512666666667, 155.18242763157895, 155.245512987013, 155.3055064102564, 155.37809493670886, 155.44074375, 155.50036419753087, 155.56035975609757, 155.59915060240962, 155.63439880952382, 155.67834705882353, 155.70127325581396, 155.72568390804597, 155.73436931818182, 155.74448876404495, 155.76510555555555, 155.77263186813187, 155.77184239130435, 155.7739193548387, 155.78153723404256, 155.80667894736843, 155.83499479166667, 155.86267525773195, 155.89091326530612, 155.90474242424241, 155.919095, 155.9086089108911, 155.90979901960785, 155.91533495145632, 155.9206298076923, 155.92976666666667, 155.9278820754717, 155.92145327102804, 155.937875, 155.95266513761467, 155.96155, 155.9722117117117, 155.98635267857142, 156.00355309734513, 156.02988157894737, 156.05388260869563, 156.0720818965517, 156.08723504273505, 156.10708898305086, 156.13030672268908, 156.15980416666667, 156.1975743801653, 156.2338237704918, 156.26289837398375, 156.29702822580646, 156.33185200000003, 156.36945634920636, 156.40182283464569, 156.44036328125, 156.4743914728682, 156.50120384615386, 156.52691984732823, 156.55898863636364, 156.59486090225565, 156.62728731343282, 156.65649259259257, 156.6860036764706, 156.71676277372262, 156.75033695652175, 156.77760071942447, 156.79940357142857, 156.8210390070922, 156.83405985915493, 156.8431923076923, 156.8630138888889, 156.89064827586208, 156.91489041095892, 156.93989115646258, 156.96185135135136, 156.98928859060402, 157.02366, 157.04592052980132, 157.0617697368421, 157.07688888888887, 157.0997012987013, 157.13563870967744, 157.17791025641026, 157.23263694267516, 157.2856582278481, 157.3319748427673, 157.3788375, 157.41806832298138, 157.45983950617284, 157.50226380368096, 157.53853048780488, 157.5716303030303, 157.6108373493976], "overall_ema_10": [151.85, 151.76363636363635, 151.77206611570247, 152.36987227648385, 152.8188045898504, 153.0117492098776, 153.32870389899074, 153.56348500826513, 153.61921500676237, 153.71935773280558, 154.04401996320456, 154.05419815171282, 154.30434394231048, 154.58355413461766, 154.95018065559626, 155.31560235457874, 155.6054928355644, 155.93449413818905, 156.23549520397285, 156.40267789415958, 156.67673645885782, 156.87187528452003, 157.11607977824366, 157.31315618219932, 157.3453096036176, 157.37252603932347, 157.40661221399193, 157.30904635690248, 157.33740156473837, 157.1197830984223, 156.9943679896182, 156.84811926423308, 156.86300667073616, 157.12427818514774, 156.88531851512087, 155.68162423964432, 155.0267834687999, 154.53464101992716, 154.28106992539495, 154.0554208480504, 153.92716251204124, 153.6213147825792, 153.45925754938298, 153.28757435858606, 152.89074265702496, 152.51060762847496, 152.36504260511586, 152.51685304054934, 152.85015248772217, 152.79376112631815, 152.57944092153303, 152.36499711761792, 152.1422703689601, 152.09913030187644, 152.0283793378989, 152.25958309464454, 152.5360225319819, 152.76220025343972, 152.96361838917795, 153.0029605002365, 153.12696768201167, 153.0366099216459, 153.00631720861935, 153.10062317068855, 153.23687350329064, 153.2456237754196, 153.13096490716148, 152.9962440149503, 154.2751087395048, 155.7087253323221, 157.1289570900817, 158.01914671006685, 158.72839276278197, 159.53413953318523, 160.3752050726061, 160.75789505940497, 160.62736868496768, 160.49966528770082, 160.5979079626643, 160.56010651490715, 160.50735987583312, 160.49147626204527, 160.18029875985522, 159.8856989853361, 159.79193553345678, 159.4024927091919, 159.1156758529752, 158.63828024334333, 158.27404747182635, 158.15149338603973, 157.84213095221432, 157.45265259726625, 157.18217030685418, 157.05632116015343, 157.2588082219437, 157.489024908863, 157.67647492543335, 157.8498431208091, 157.74259891702562, 157.66939911393007, 157.15859927503368, 156.95339940684573, 156.86732678741922, 156.7943582806157, 156.80992950232195, 156.61357868371795, 156.36383710486012, 156.60586672215828, 156.7775273181295, 156.8052496239241, 156.86702241957425, 156.99229107056073, 157.16278360318603, 157.49773203897038, 157.73268985006666, 157.81129169550908, 157.8174204781438, 157.92879857302674, 158.09992610520368, 158.38539408607573, 158.8116860704256, 159.1404704212573, 159.2622030719378, 159.4863479679491, 159.6979210646856, 159.94738996201548, 160.04422815073994, 160.2789139415145, 160.37911140669368, 160.30290933274938, 160.22419854497676, 160.3216169913446, 160.50495935655468, 160.5840576553629, 160.58150171802419, 160.59759231474706, 160.6525755302476, 160.77937997929348, 160.73585634669465, 160.57115519275015, 160.44003606679556, 160.11821132737816, 159.75853654058213, 159.747438987749, 159.95154098997645, 160.03853353725344, 160.1388001668437, 160.14810922741756, 160.3120893678871, 160.6453458464531, 160.59801023800708, 160.39019019473307, 160.20561015932702, 160.27549922126755, 160.71086299921888, 161.2597969993609, 162.07983390856802, 162.7216822888284, 163.0722855090414, 163.39186996194294, 163.44698451431694, 163.58116914807746, 163.72550203024517, 163.67541075201876, 163.55260879710625, 163.64849810672328], "overall_ema_50": [151.85, 151.83137254901962, 151.83053440984236, 151.95718011926033, 152.07019266360308, 152.14116550032452, 152.24366881403728, 152.33685827231034, 152.39698147731778, 152.46651161546217, 152.58566802269894, 152.64505359043622, 152.754267175125, 152.87527630551227, 153.02134390137456, 153.17580100328144, 153.32224017962335, 153.4827405647362, 153.64380956219753, 153.78150330485644, 153.94340513603854, 154.0926833659978, 154.25434284184104, 154.40907449510217, 154.5298951031374, 154.6461737265438, 154.7604414235421, 154.84316921085417, 154.9459861045462, 154.99282978672088, 155.0491894029279, 155.09392707340132, 155.16592993326793, 155.28883464176724, 155.30927249895285, 155.1114578911508, 154.99257718953703, 154.88777024092772, 154.81923023147957, 154.74945649691173, 154.694575849974, 154.5985140519358, 154.52523899107558, 154.44640608946477, 154.3153705565446, 154.1775128876605, 154.0807476763797, 154.0462085518158, 154.05812194194067, 153.99858774813907, 153.9051137188003, 153.80687396512187, 153.70229067237202, 153.6318086852202, 153.55644363874097, 153.546387025457, 153.55554831857634, 153.56435034529883, 153.57633660626752, 153.560793994257, 153.56566481801164, 153.5289720800504, 153.5031300376955, 153.5039876832761, 153.51755679373588, 153.50843691947173, 153.4734001775317, 153.43091389605985, 153.68970158641045, 154.02187015164924, 154.39434583197672, 154.6935871718992, 154.9769759102561, 155.29787881573625, 155.64541297982504, 155.91343600022407, 156.07526203943098, 156.22623215553173, 156.41500736511873, 156.57088942923173, 156.7159525888697, 156.8612093500905, 156.9364560422438, 157.00012443274406, 157.0930607294992, 157.1149014852051, 157.1427484857853, 157.11715050595058, 157.09824264297214, 157.1179194020713, 157.091726484343, 157.0371489751531, 156.99510391730396, 156.97529592054693, 157.02214706091763, 157.0810824702934, 157.13751060871328, 157.19603960445002, 157.1985478552559, 157.20409499818703, 157.11216970414048, 157.06973167652714, 157.0466049441143, 157.0238361227765, 157.01819549051075, 156.96767802029464, 156.8999259410674, 156.9311053159275, 156.95537569569507, 156.9543805703737, 156.96185584212375, 156.98515561302085, 157.02220833407887, 157.09996486999736, 157.16624075744843, 157.2054077865681, 157.23048983415364, 157.27752944850056, 157.33997927404954, 157.4313526358515, 157.5607113560142, 157.68068345969994, 157.7641860691235, 157.8712768115108, 157.98024634831432, 158.10141315818436, 158.19469107354968, 158.31784044321438, 158.4163565042648, 158.47689154331326, 158.53152324749706, 158.61891449269328, 158.72523157141117, 158.8120852352774, 158.88102306918807, 158.95117902725914, 159.02760337913134, 159.11867775642028, 159.17441588361947, 159.20012506465403, 159.22561035623625, 159.2038217148152, 159.162103216195, 159.18309916850106, 159.24925214228534, 159.2955559798428, 159.3463184904372, 159.37940403983183, 159.44491760689723, 159.55080319094048, 159.58351679129575, 159.5784769171273, 159.57049743018112, 159.6104779231152, 159.73045918103227, 159.887303919031, 160.11799788299058, 160.33337051503017, 160.50265010267606, 160.67235009864956, 160.7908853888986, 160.9239879226673, 161.0593217296215, 161.15307381865594, 161.22550229635573, 161.33744338277316], "overall_ema_200": [151.85, 151.8452736318408, 151.84492265042945, 151.87691346982817, 151.90638696764083, 151.92602490826133, 151.95417391414927, 151.9806995468443, 151.99949855632846, 152.02109558561872, 152.0557613011847, 152.076101984755, 152.1094741043097, 152.14659376496334, 152.19090626481446, 152.2383599338213, 152.2848439145793, 152.3358902437875, 152.3881699428543, 152.43560108770154, 152.4900727186697, 152.54241030355857, 152.59885398213015, 152.65458677832788, 152.70270034272264, 152.7503849164269, 152.79824178293012, 152.83875679006513, 152.88478906081076, 152.91718419453403, 152.9521375856332, 152.98435512209457, 153.02361527013343, 153.07611661072912, 153.10331943052287, 153.07507744613957, 153.0651761780188, 153.0577614896803, 153.0585797833153, 153.05839490984948, 153.06129645303508, 153.0531741002686, 153.04995843757936, 153.0446354680512, 153.02533561264772, 153.0031929697358, 152.99032537799715, 152.99241169264394, 153.00592003401067, 153.00128401377177, 152.98749014298798, 152.9716942211672, 152.95346840802128, 152.94303588654844, 152.93076687275195, 152.9344408342171, 152.94285435825475, 152.9511841656353, 152.9603266117484, 152.96251241660664, 152.9697013477847, 152.96632123487143, 152.96536281462394, 152.97093134383167, 152.97967829563433, 152.98271632254347, 152.97905745366242, 152.97319618546678, 153.0434131388452, 153.1341254459214, 153.2374674812854, 153.32490561579996, 153.41042894300594, 153.50743960028947, 153.61343522615724, 153.7016597512701, 153.76472781344654, 153.82602405410879, 153.8978049092918, 153.96240386541825, 154.0251660160111, 154.08879620490652, 154.1354748496338, 154.1794999755081, 154.23114674192095, 154.26516518229985, 154.30058642426704, 154.32237163397582, 154.34538286149845, 154.37776711163278, 154.39838634435287, 154.41133772401105, 154.4267970501403, 154.44732643272596, 154.48436796075853, 154.52457325468134, 154.5643287446845, 154.6047831850359, 154.6312032528465, 154.6581564543107, 154.66016484780016, 154.67379504831956, 154.6917672368935, 154.70942129423784, 154.73101909230513, 154.74095920083943, 154.74592478093058, 154.77526881296114, 154.80287807850382, 154.82404347075752, 154.84713756557585, 154.87409142064473, 154.90449847118558, 154.94529948142255, 154.98355520797557, 155.0152113750604, 155.04336847580606, 155.07706630191745, 155.11480693572923, 155.16013223985135, 155.21555380960407, 155.2693293935881, 155.31451019564196, 155.36605735787438, 155.41863390157712, 155.4748664000689, 155.52466872444631, 155.5824829659941, 155.63469706583498, 155.67773490597594, 155.7194489865135, 155.7696037229661, 155.82493104910574, 155.87582725757235, 155.92253544406418, 155.96977389735707, 156.0188308735028, 156.07187733247292, 156.11633626448813, 156.15328814245342, 156.1900713450161, 156.21474725203086, 156.23390399579176, 156.2683676376247, 156.314155024315, 156.35510870566512, 156.3972469274993, 156.4349857640416, 156.4809063037029, 156.53726544495962, 156.57555136093018, 156.6042025911697, 156.63177271464065, 156.67115806076364, 156.7308480303083, 156.8004913334893, 156.88974017594217, 156.97650893041043, 157.05286207538148, 157.13024653234288, 157.19556746236933, 157.26511405478357, 157.33585918856684, 157.39669641057117, 157.45245067514261, 157.51839643956905], "overall_macd": [0.0, -0.03789173789172651, -0.032446327546011844, 0.23144903756863755, 0.41793744000810307, 0.48278234288792987, 0.5978855306953506, 0.6704833498527591, 0.659892087370963, 0.668005575883825, 0.7732454249935188, 0.7348066124727097, 0.8024137352843752, 0.8789445154327211, 0.989514847281896, 1.093585450898388, 1.158671132354101, 1.2367448584820409, 1.2977798876878808, 1.2961089859239223, 1.340257322309128, 1.3468093542655595, 1.373688474980554, 1.3778964644298242, 1.3088526218110985, 1.2402416041261688, 1.1775379110212043, 1.0599491154429757, 1.003206336964979, 0.8416590736335934, 0.7285931656260232, 0.6125604096015422, 0.5737021487892093, 0.6460074755169387, 0.49666256083909843, -0.06834171773579101, -0.36544373977889677, -0.5749060791029308, -0.6670500078713246, -0.7396180431414621, -0.7633153010523586, -0.8613309270389209, -0.889618600651886, -0.9187942013383861, -1.0436606212341815, -1.1539273533891787, -1.1545759058936653, -1.0230660720337141, -0.8166345375618675, -0.7899815172484637, -0.8338860566923927, -0.8759322222773278, -0.9196329819546918, -0.8823656799132493, -0.8586677574601254, -0.7034780147124025, -0.535583167662594, -0.39793810894650505, -0.278382144323416, -0.23658323022470995, -0.16085378778012682, -0.18384805608957322, -0.180623074781181, -0.12378728515457738, -0.05192121310918196, -0.040095416343035595, -0.08382055658216814, -0.13507164301930175, 0.43577233932219883, 1.0479632389991878, 1.62414741123618, 1.9378056953393923, 2.1530900410573963, 2.3961408527617607, 2.6390309091938207, 2.6652378661226805, 2.460753426495728, 2.2633282566855257, 2.1718033714304, 2.0234940924250395, 1.8746649525498924, 1.7486630343850607, 1.4991895881375683, 1.2690985452013024, 1.138980508197676, 0.8868483651527015, 0.6931625167254083, 0.4270193304450629, 0.2252032234682133, 0.1414988294154682, -0.017431950305791588, -0.20158077259105767, -0.32242009748588885, -0.3715401372469387, -0.27177332922784103, -0.16219223087409773, -0.07488860987473345, 0.0031400232145131213, -0.04504996537045258, -0.07591049813220252, -0.2970586591491724, -0.37360427066789725, -0.3934208692006109, -0.40558007466981394, -0.3774588815226423, -0.4428629737119536, -0.5281469436755231, -0.39310564443130147, -0.29439117186751673, -0.2631545774443964, -0.2185315524411635, -0.1482937801173705, -0.06173947097343557, 0.09253230366607568, 0.19519500683188085, 0.22354675424861625, 0.2176850548828213, 0.2572784806801849, 0.32046673757920985, 0.43013882788380897, 0.5957207923345891, 0.7098864819489279, 0.7266272760120387, 0.7861065046824365, 0.836113233644312, 0.8992682123620739, 0.8914350109316729, 0.9433442119656377, 0.9329785522405132, 0.8448233652508463, 0.7589488071791095, 0.754016332254821, 0.7870291643539531, 0.7728138144104832, 0.7233537674244985, 0.6843368785616519, 0.6643169584718578, 0.6769587081624877, 0.6145331991376395, 0.5019829205667463, 0.40967734139505296, 0.23855841365207198, 0.059493060991314906, 0.04276672416600036, 0.12270743777389725, 0.14884096054049678, 0.18038328224608335, 0.17113144560804017, 0.2305366283490855, 0.36180237974619445, 0.3201239527240318, 0.2096337440574132, 0.11429658633790041, 0.13522278372190044, 0.31600287815410866, 0.5385969364340042, 0.869591176551495, 1.1062437444321347, 1.2024673375644568, 1.2785118354593976, 1.2329796120385197, 1.2223434869989376, 1.215237195449447, 1.1220315573927166, 1.0003230767796651, 0.9797215825469152], "overall_signal": [0.0, -0.007578347578345301, -0.01255194357187861, 0.036248252656224625, 0.11258609012660033, 0.18662534067886627, 0.26887737868216316, 0.34919857291628237, 0.41133727580721857, 0.46267093582253993, 0.5247858336567357, 0.5667899894199305, 0.6139147385928194, 0.6669206939607998, 0.731439524625019, 0.8038687098796928, 0.8748291943745745, 0.9472123271960677, 1.0173258392944304, 1.0730824686203289, 1.1265174393580888, 1.170575822339583, 1.2111983528677772, 1.2445379751801866, 1.257400904506369, 1.253969044430329, 1.2386828177485043, 1.2029360772873985, 1.1629901292229148, 1.0987239181050505, 1.0246977676092452, 0.9422702960077047, 0.8685566665640057, 0.8240468283545923, 0.7585699748514936, 0.5931876363340367, 0.40146136111145003, 0.2061878730685739, 0.031540296880594176, -0.12269137112381709, -0.2508161571095254, -0.3729191110954045, -0.4762590090067008, -0.5647660474730379, -0.6605449622252666, -0.7592214404580491, -0.8382923335451724, -0.8752470812428809, -0.8635245725066782, -0.8488159614550354, -0.8458299805025069, -0.8518504288574712, -0.8654069394769154, -0.8687986875641822, -0.8667725015433709, -0.8341136041771773, -0.7744075168742607, -0.6991136352887096, -0.6149673370956509, -0.5392905157214627, -0.4636031701331956, -0.40765214732447114, -0.36224633281581314, -0.314554523283566, -0.2620278612486892, -0.2176413722675585, -0.19087720913048045, -0.17971609590824472, -0.05661840886215601, 0.16429792071011273, 0.4562678188153262, 0.7525753941201394, 1.032678323507591, 1.305370829358425, 1.5721028453255044, 1.7907298494849397, 1.9247345648870975, 1.9924533032467833, 2.028323316883507, 2.0273574719918135, 1.9968189681034294, 1.9471877813597558, 1.8575881427153185, 1.7398902232125153, 1.6197082802095477, 1.4731362971981785, 1.3171415411036245, 1.1391170989719122, 0.9563343238711725, 0.7933672249800316, 0.631207389922867, 0.464649757420082, 0.3072357864388878, 0.17148060170172252, 0.08282981551580983, 0.03382540623782831, 0.012082603015315956, 0.010294087055155391, -0.0007747234299662047, -0.01580187837041347, -0.07205323452616526, -0.13236344175451167, -0.18457492724373153, -0.22877595672894802, -0.2585125416876869, -0.29538262809254023, -0.3419354912091368, -0.35216952185356976, -0.3406138518563592, -0.3251219969739666, -0.303803908067406, -0.2727018824773989, -0.23050940017660626, -0.1659010594080699, -0.09368184616007977, -0.030236126078340565, 0.019348110113891807, 0.06693418422715043, 0.11764069489756232, 0.18014032149481166, 0.26325641566276714, 0.35258242891999936, 0.4273913983384072, 0.49913441960721316, 0.5665301824146329, 0.6330777884041211, 0.6847492329096314, 0.7364682287208327, 0.7757702934247689, 0.7895809077899845, 0.7834544876678096, 0.7775668565852119, 0.7794593181389602, 0.7781302173932649, 0.7671749273995117, 0.7506073176319398, 0.7333492457999234, 0.7220711382724363, 0.700563550445477, 0.6608474244697309, 0.6106134078547953, 0.5362024090142506, 0.4408605394096635, 0.3612417763609309, 0.31353490864352423, 0.28059611902291876, 0.2605535516675517, 0.24266913045564936, 0.2402426300343366, 0.26455457997670817, 0.27566845452617295, 0.262461512432421, 0.2328285272135169, 0.21330737851519363, 0.23384647844297665, 0.2947965700411822, 0.4097554913432448, 0.5490531419610228, 0.6797359810817096, 0.7994911519572473, 0.8861888439735017, 0.9534197725785889, 1.0057832571527605, 1.0290329172007517, 1.0232909491165345, 1.0145770758026107], "overall_upper_bb": [null, 152.28425144212724, 152.2052425601773, 155.932673339316, 156.59288857351007, 156.4424733841309, 156.624437438642, 156.66688135289263, 156.51141195104663, 156.42998048414086, 156.68879532955265, 156.5852274564997, 156.7380000973978, 156.94885246390857, 157.30364748574013, 157.66623598927666, 157.93418316260878, 158.25750485045734, 158.55226597003698, 158.71085750133327, 158.92432947362263, 158.89946465556721, 158.89379065096185, 159.18653371471547, 159.32133721488103, 159.3458173732994, 159.4229433098482, 159.39217884657825, 159.2572090119234, 159.0401040824542, 158.99333945047468, 158.63352964815556, 158.50427500390305, 158.5694749518826, 158.65931315645554, 160.33503150664086, 160.71555759962865, 160.8805944438563, 160.84924599639427, 160.82309188908027, 160.6416532979492, 160.5104986868211, 160.20568006218988, 159.8498464531343, 159.65473092160877, 159.39858763759102, 158.98054482979808, 158.61559671002783, 158.15152541899124, 157.83564895216247, 157.43221801470628, 157.02126349258788, 156.35027673724707, 154.9134455751065, 154.13692953519435, 154.13713949554344, 154.33199023725592, 154.5007940619662, 154.61291701471538, 154.62831816885526, 154.67805361010303, 154.6935257830352, 154.70394587812376, 154.797583963043, 154.8825911628139, 154.811816823103, 154.78458386301728, 154.75282610080882, 156.83343645273956, 159.07187169206856, 161.1423987924642, 162.35697063398936, 163.3311530042351, 164.44996474203398, 165.5937792544883, 166.29854821623908, 166.58441908845523, 166.81367544048945, 167.12467671455, 167.2647977939959, 167.36382759882704, 167.31420053880328, 167.0957784278528, 166.8732053048461, 166.64304330354423, 166.22955141142629, 165.5378415360978, 164.6425410924416, 164.82029928730645, 164.66606074034425, 164.29659610352618, 164.19224798295454, 163.9864980484673, 163.4009689244399, 162.35260896227, 161.6715208088517, 161.49847855666832, 161.34287760305745, 160.87255952319623, 160.49895339059427, 160.2843565642948, 159.78848812236242, 159.60421046439825, 159.43599597549664, 159.05618333769925, 159.01069176425543, 158.9587935179629, 159.052369420892, 159.11854021219725, 159.05953116998626, 159.0899531854572, 159.1292866826709, 159.213152022892, 159.4854928536492, 159.58767622421817, 159.5332309091512, 159.4381578726171, 159.40272255864352, 159.6097437900716, 159.96343309786258, 160.38898926400097, 160.80766875591917, 161.01596196832702, 161.30956348936954, 161.6043968383748, 161.80807337993966, 161.69858261152714, 162.00483479644262, 162.1577202805713, 162.08750493749764, 161.9874176860154, 161.9931848593464, 162.091079441176, 162.18563113493127, 162.20439045117084, 162.1255381732648, 161.91839468121765, 161.80679799475718, 161.61414546080607, 161.5914764340503, 161.6086014551924, 161.82582999467667, 162.0881779832639, 162.07767574836924, 162.09902807280537, 162.03669571000322, 162.0446823348643, 161.9242020150841, 161.9532065374761, 162.24483607286965, 162.25237766143155, 162.2329567410186, 162.13048034203626, 162.0932841985571, 162.48998700982642, 163.1217752102103, 164.2693690107675, 165.09608800758767, 165.60815387283193, 166.09459897957097, 166.32861448262804, 166.52026526171133, 166.59832215236844, 166.6514845750362, 166.70269660885108, 166.8215015215877], "overall_lower_bb": [null, 150.94074855787278, 151.15142410648932, 149.114826660684, 149.3807114264899, 149.8288599492024, 150.109562561358, 150.3803686471074, 150.6128102711756, 150.81581951585918, 150.89920467044732, 151.05377254350032, 151.14876913337145, 151.20886182180567, 151.19021918092656, 151.1667640107233, 151.19216977856772, 151.1857173717649, 151.19289192469986, 151.2625424986667, 151.65507052637733, 152.3174353444328, 152.96360934903814, 152.98486628528454, 153.11516278511894, 153.4521826267006, 153.65555669015177, 153.9113211534218, 154.40579098807655, 154.8199459175458, 154.95921054952535, 155.52802035184448, 155.80727499609696, 155.98807504811745, 155.81923684354445, 153.4740184933591, 152.61049240037136, 151.9359555561437, 151.52230400360568, 151.13695811091975, 150.8623967020508, 150.44305131317896, 150.19936993781013, 149.98670354686575, 149.54331907839125, 149.12996236240897, 148.96300517020194, 148.96095328997217, 149.1135245810088, 149.06935104783756, 148.9912819852937, 148.92323650741207, 149.01522326275293, 149.8125544248935, 150.17907046480562, 150.48236050445658, 150.45750976274405, 150.4347059380338, 150.39558298528465, 150.39418183114472, 150.37794638989695, 150.40097421696478, 150.40455412187623, 150.411916036957, 150.60140883718609, 150.92068317689703, 151.0384161369827, 150.9891738991912, 149.47656354726044, 148.20012830793144, 147.32010120753577, 147.16802936601061, 147.27184699576492, 147.278535257966, 147.3797207455117, 147.59295178376092, 147.9330809115448, 148.3183245595105, 148.72432328545, 149.30520220600414, 149.864672401173, 150.69329946119672, 151.5027215721472, 152.22879469515388, 153.01095669645576, 153.86094858857368, 155.07365846390223, 156.3789589075584, 155.86170071269356, 155.55993925965575, 155.22240389647382, 154.69425201704547, 154.3045019515327, 154.22303107556013, 154.67239103772997, 154.95797919114824, 154.97902144333165, 155.00512239694257, 155.0974404768038, 155.1660466094057, 154.83964343570517, 154.89651187763758, 154.8507895356018, 154.8096040245034, 154.9404166623008, 154.79390823574462, 154.58730648203706, 154.614230579108, 154.6395597878027, 154.63156883001375, 154.6706468145428, 154.81691331732907, 154.929547977108, 154.90870714635082, 154.8685237757818, 154.88696909084882, 154.91454212738293, 154.92997744135653, 154.88395620992839, 154.76326690213747, 154.92471073599907, 154.96503124408082, 155.08973803167294, 155.19903651063046, 155.28120316162514, 155.61152662006035, 156.24501738847286, 156.30276520355736, 156.4778797194287, 156.85109506250237, 157.2236823139846, 157.5383151406536, 157.78042055882403, 157.87936886506873, 158.03860954882916, 158.36796182673518, 158.8806053187824, 159.28420200524283, 159.6438545391939, 159.6825235659497, 159.57739854480758, 159.16517000532332, 158.7358220167361, 158.66657425163078, 158.66722192719465, 158.66555428999678, 158.66856766513567, 158.6745479849159, 158.6675434625239, 158.59441392713035, 158.63837233856842, 158.5272932589814, 158.43426965796374, 158.4364658014429, 158.2497629901736, 157.9239747897897, 157.26338098923247, 156.86266199241234, 156.76159612716808, 156.77515102042904, 156.92563551737192, 157.28548473828872, 157.83092784763159, 158.15301542496383, 158.31480339114896, 158.5609984784123]}, "alignment": "inconsistent"}

4659_M.json

@@ -0,0 +1 @@
+{"input_timestamps": [1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024400.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366400.0, 1682370000.0, 1682373600.0, 1682377200.0, 1682443800.0, 1682447400.0, 1682451000.0, 1682454600.0, 1682458200.0, 1682461800.0, 1682465400.0, 1682532000.0, 1682535600.0, 1682539200.0, 1682542800.0, 1682546400.0, 1682550000.0, 1682616600.0, 1682620200.0, 1682623800.0, 1682627400.0, 1682631000.0, 1682634600.0, 1682638200.0, 1682704800.0, 1682708400.0, 1682712000.0, 1682715600.0, 1682719200.0, 1682722800.0, 1682962200.0, 1682965800.0, 1682969400.0, 1682973000.0, 1682976600.0, 1682980200.0, 1682983800.0, 1683050400.0, 1683054000.0, 1683057600.0, 1683061200.0, 1683064800.0, 1683068400.0, 1683135000.0, 1683138600.0, 1683142200.0, 1683145800.0, 1683149400.0, 1683153000.0, 1683156600.0, 1683223200.0, 1683226800.0, 1683230400.0, 1683234000.0, 1683237600.0, 1683241200.0, 1683307800.0, 1683311400.0, 1683315000.0, 1683318600.0, 1683322200.0, 1683325800.0, 1683329400.0, 1683568800.0, 1683572400.0, 1683576000.0, 1683579600.0, 1683583200.0, 1683586800.0, 1683653400.0, 1683657000.0, 1683660600.0, 1683664200.0, 1683667800.0, 1683671400.0, 1683675000.0, 1683741600.0, 1683745200.0, 1683748800.0, 1683752400.0, 1683756000.0, 1683759600.0, 1683826200.0, 1683829800.0, 1683833400.0, 1683837000.0, 1683840600.0, 1683844200.0, 1683847800.0, 1683914400.0, 1683918000.0, 1683921600.0, 1683925200.0, 1683928800.0, 1683932400.0, 1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270800.0, 1684274400.0, 1684278000.0], "input_window": [[17.72, 17.78, 17.715, 17.795, 17.74, 17.75, 17.925, 17.605, 17.73, 17.8, 17.835, 17.77, 17.69, 17.67, 17.63, 17.65, 17.65, 17.72, 17.78, 17.875, 17.735, 17.904, 17.65, 17.556, 17.475, 17.455, 17.28, 17.43, 17.355, 17.155, 17.17, 17.18, 17.07, 16.975, 16.96, 17.005, 17.23, 17.18, 17.055, 16.83, 16.73, 16.83, 16.56, 16.445, 16.575, 16.435, 16.315, 16.44, 16.405, 16.3999, 16.255, 16.255, 16.26, 16.09, 16.09, 16.16, 16.14, 16.245, 16.28, 16.19, 16.215, 16.245, 16.31, 16.23, 16.22, 16.24, 16.19, 16.02, 16.145, 16.12, 16.075, 16.04, 15.755, 15.48, 15.49, 15.595, 15.6875, 15.645, 15.68, 15.615, 15.49, 15.465, 15.565, 15.56, 15.28, 14.93, 14.655, 14.62, 14.56, 14.515, 14.62, 15, 15.16, 15.295, 15.335, 15.3, 15.275, 15.355, 15.195, 15.015, 14.965, 14.93, 15.0699, 15.09, 14.8, 14.87, 14.825, 14.88, 14.955, 14.96, 15.025, 14.975, 14.825, 14.795, 14.7373, 14.725, 14.76, 14.74, 14.905, 14.935, 14.905, 14.9401, 14.9, 15.005, 14.94, 15.025, 14.9952, 14.895, 14.875, 14.885, 15.06, 15.095, 15.16, 15.1732, 15.2301, 15.2, 15.26, 15.17, 15.25, 15.13, 15.06, 14.96, 14.75], [17.72, 17.82, 17.725, 17.81, 17.75, 17.7664, 17.94, 17.645, 17.76, 17.81, 17.835, 17.77, 17.715, 17.67, 17.645, 17.675, 17.655, 17.73, 17.7991, 17.875, 17.78, 17.92, 17.65, 17.56, 17.475, 17.48, 17.41, 17.46, 17.36, 17.16, 17.175, 17.19, 17.075, 16.99, 16.98, 17.005, 17.235, 17.18, 17.07, 16.89, 16.76, 16.835, 16.56, 16.445, 16.5854, 16.435, 16.3201, 16.455, 16.41, 16.4, 16.29, 16.255, 16.27, 16.135, 16.11, 16.16, 16.15, 16.245, 16.3, 16.2699, 16.22, 16.275, 16.31, 16.265, 16.23, 16.3133, 16.215, 16.02, 16.16, 16.12, 16.0799, 16.055, 15.77, 15.51, 15.515, 15.605, 15.6875, 15.665, 15.69, 15.625, 15.49, 15.465, 15.5899, 15.57, 15.2999, 14.945, 14.695, 14.625, 14.5689, 14.52, 14.65, 15.1293, 15.195, 15.309, 15.335, 15.3157, 15.28, 15.3551, 15.215, 15.0218, 14.9699, 14.94, 15.085, 15.1, 14.8, 14.88, 14.83, 14.905, 14.965, 14.98, 15.03, 15, 14.85, 14.8, 14.74, 14.74, 14.765, 14.74, 14.93, 14.96, 14.91, 14.95, 14.91, 15.02, 14.97, 15.045, 14.9952, 14.8963, 14.875, 14.9, 15.12, 15.095, 15.175, 15.1792, 15.24, 15.2096, 15.28, 15.17, 15.275, 15.13, 15.0699, 14.965, 14.755], [17.6, 17.775, 17.69, 17.795, 17.73, 17.75, 17.915, 17.6, 17.73, 17.795, 17.82, 17.765, 17.69, 17.5396, 17.63, 17.65, 17.645, 17.72, 17.78, 17.86, 17.735, 17.904, 17.63, 17.55, 17.455, 17.455, 17.13, 17.43, 17.32, 17.15, 17.16, 17.18, 17.06, 16.975, 16.95, 16.975, 17.225, 17.175, 17.055, 16.76, 16.72, 16.82, 16.55, 16.43, 16.5703, 16.4, 16.29, 16.43, 16.4, 16.385, 16.25, 16.245, 16.21, 16.09, 16.09, 16.15, 16.14, 16.23, 16.275, 16.19, 16.1718, 16.245, 16.295, 16.2299, 16.22, 16.24, 16.19, 15.995, 16.14, 16.11, 16.07, 16.04, 15.73, 15.46, 15.46, 15.595, 15.66, 15.645, 15.6498, 15.61, 15.47, 15.455, 15.56, 15.54, 15.2718, 14.915, 14.655, 14.6, 14.55, 14.5, 14.62, 14.92, 15.16, 15.2902, 15.3125, 15.2931, 15.27, 15.33, 15.17, 15.01, 14.965, 14.93, 15.0699, 15.09, 14.73, 14.85, 14.82, 14.88, 14.95, 14.96, 15.02, 14.96, 14.825, 14.78, 14.73, 14.72, 14.76, 14.63, 14.895, 14.92, 14.905, 14.93, 14.89, 14.99, 14.92, 15.025, 14.99, 14.895, 14.86, 14.88, 15.03, 15.075, 15.16, 15.1732, 15.23, 15.2, 15.26, 15.135, 15.25, 15.095, 15.055, 14.95, 14.74], [17.61, 17.82, 17.695, 17.805, 17.745, 17.755, 17.915, 17.645, 17.745, 17.8, 17.825, 17.77, 17.7128, 17.59, 17.64, 17.675, 17.645, 17.725, 17.795, 17.861, 17.745, 17.91, 17.6313, 17.555, 17.47, 17.48, 17.235, 17.435, 17.33, 17.15, 17.1693, 17.19, 17.065, 16.975, 16.98, 16.975, 17.235, 17.1776, 17.065, 16.87, 16.755, 16.82, 16.555, 16.44, 16.58, 16.405, 16.305, 16.4399, 16.4017, 16.385, 16.28, 16.25, 16.22, 16.135, 16.1, 16.1512, 16.15, 16.2339, 16.3, 16.2699, 16.18, 16.255, 16.295, 16.25, 16.22, 16.2699, 16.205, 16, 16.16, 16.1199, 16.075, 16.0501, 15.735, 15.4699, 15.46, 15.595, 15.66, 15.655, 15.69, 15.615, 15.48, 15.46, 15.5618, 15.545, 15.2999, 14.93, 14.69, 14.605, 14.555, 14.5089, 14.6494, 15.12, 15.185, 15.3, 15.3175, 15.315, 15.275, 15.355, 15.21, 15.015, 14.9674, 14.935, 15.08, 15.095, 14.76, 14.855, 14.825, 14.905, 14.96, 14.97, 15.03, 14.965, 14.84, 14.7805, 14.74, 14.725, 14.76, 14.72, 14.92, 14.9554, 14.905, 14.935, 14.91, 15.02, 14.955, 15.045, 14.995, 14.8963, 14.865, 14.885, 15.05, 15.095, 15.175, 15.175, 15.235, 15.2033, 15.28, 15.14, 15.255, 15.11, 15.065, 14.95, 14.745], [155396, 42406, 32301, 11851, 21850, 40905, 63607, 25197, 12747, 5947, 6682, 5199, 32740, 137640, 12379, 13512, 3695, 4780, 23490, 40035, 18612, 16905, 15649, 8532, 21971, 57027, 100251, 26666, 87897, 7930, 22278, 2697, 41036, 11565, 25729, 5727, 32182, 3122, 14123, 141220, 37374, 6050, 15073, 6830, 12784, 42493, 31888, 77092, 3449, 11128, 115518, 5571, 82338, 44603, 10666, 11466, 1912, 4987, 39255, 43803, 23747, 18942, 5696, 23817, 14548, 64468, 30580, 19725, 6142, 11275, 6315, 30244, 10904, 107705, 20462, 12445, 8436, 22107, 41374, 9593, 10916, 4309, 32739, 63399, 30637, 37177, 24769, 18710, 30730, 32157, 38142, 278309, 17765, 14687, 10904, 15770, 6465, 37592, 30968, 11501, 3043, 11150, 49046, 7608, 114243, 27824, 5507, 14113, 13924, 38326, 28040, 26754, 24329, 8461, 20756, 16664, 17403, 103603, 26344, 16723, 1519, 14915, 35030, 39324, 34272, 5832, 3403, 1905, 6643, 17230, 104342, 22864, 10294, 1422, 14078, 9260, 29362, 21286, 9921, 60879, 8989, 14578, 53866]], "output_timestamps": [1684344600.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447200.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0], "output_window": [[14.88, 15.24, 15.35, 15.3, 15.36, 15.42, 15.485, 15.575, 15.82, 15.735, 15.46, 15.59, 15.715, 15.58, 15.1511, 14.935, 14.8701, 14.935, 14.855, 14.885, 14.795, 14.81, 14.855, 14.88, 14.8975, 14.96, 14.94, 15.17, 15.155, 15.015, 14.965, 14.9001, 14.845], [14.89, 15.26, 15.3523, 15.315, 15.375, 15.445, 15.5, 15.595, 15.82, 15.735, 15.505, 15.59, 15.73, 15.58, 15.195, 14.935, 14.8701, 14.945, 14.86, 14.89, 14.795, 14.815, 14.86, 14.89, 14.9, 14.975, 15.01, 15.185, 15.155, 15.02, 14.965, 14.905, 14.85], [14.81, 15.24, 15.34, 15.295, 15.36, 15.42, 15.48, 15.57, 15.79, 15.72, 15.46, 15.575, 15.715, 15.515, 15.1511, 14.9, 14.83, 14.935, 14.84, 14.88, 14.73, 14.79, 14.84, 14.875, 14.89, 14.95, 14.94, 15.16, 15.13, 15.0125, 14.93, 14.89, 14.84], [14.81, 15.245, 15.3436, 15.305, 15.375, 15.445, 15.5, 15.58, 15.795, 15.725, 15.485, 15.58, 15.73, 15.53, 15.16, 14.905, 14.835, 14.945, 14.86, 14.885, 14.73, 14.805, 14.85, 14.875, 14.89, 14.975, 15, 15.175, 15.135, 15.015, 14.95, 14.905, 14.845], [155642, 43739, 11975, 12821, 12868, 45394, 34244, 53645, 36375, 5943, 61810, 17799, 20411, 188282, 61200, 46058, 33947, 11302, 34788, 11745, 56893, 74632, 32253, 38289, 9224, 25704, 2704, 59643, 22251, 9033, 27949, 20476, 14275]], "text": {"content": "Macy's (M) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-05-16T22:00:04Z\n\nMacy's (M) closed at $14.76 in the latest trading session, marking a -1.53% move from the prior day.\n\nArticle Content:\n\nM Quick QuoteM\nMacy's (M Quick QuoteM  -  Free Report)     closed at $14.76 in the latest trading session, marking a -1.53% move from the prior day. This move lagged the S&P 500's daily loss of 0.64%. Elsewhere, the Dow lost 1.01%, while the tech-heavy Nasdaq lost 4.13%.\nPrior to today's trading, shares of the department store operator had lost 14.38% over the past month. This has lagged the Retail-Wholesale sector's gain of 2.38% and the S&P 500's gain of 0.13% in that time.\nWall Street will be looking for positivity from Macy's as it approaches its next earnings report date. This is expected to be June 1, 2023. The company is expected to report EPS of $0.46, down 57.41% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $5.12 billion, down 4.26% from the year-ago period.\nM's full-year Zacks Consensus Estimates are calling for earnings of $3.73 per share and revenue of $23.93 billion. These results would represent year-over-year changes of -16.74% and -2.09%, respectively.\nIt is also important to note the recent changes to analyst estimates for Macy's. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 1.58% lower within the past month. Macy's currently has a Zacks Rank of #3 (Hold).\nInvestors should also note Macy's's current valuation metrics, including its Forward P/E ratio of 4.1. Its industry sports an average Forward P/E of 8.4, so we one might conclude that Macy's is trading at a discount comparatively.\nWe can also see that M currently has a PEG ratio of 0.34. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Retail - Regional Department Stores stocks are, on average, holding a PEG ratio of 0.71 based on yesterday's closing prices.\nThe Retail - Regional Department Stores industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 119, which puts it in the top 48% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow M in the coming trading sessions, be sure to utilize Zacks.com.\nMacy's, Inc. (M) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1684274404000, "published_utc": "2023-05-16T22:00:04Z", "article_url": "https://www.zacks.com/stock/news/2096052/macys-m-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -8.959515215051823, "input_bin_label": "<-4%", "output_percentage_change": 2.344566529576668, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -15.701306076093122, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [17.61, 17.715, 17.708333333333332, 17.7325, 17.735, 17.738333333333333, 17.763571428571428, 17.74875, 17.748333333333335, 17.7535, 17.775, 17.77, 17.77178, 17.750279999999997, 17.73978, 17.73178, 17.70478, 17.71278, 17.717779999999998, 17.72388, 17.71588, 17.72988, 17.72173, 17.71823, 17.701230000000002, 17.681729999999998, 17.64073, 17.61173, 17.56523, 17.494130000000002, 17.43656, 17.36456, 17.30793, 17.24993, 17.20093, 17.15043, 17.15043, 17.124689999999998, 17.09819, 17.07019, 17.02876, 16.991760000000003, 16.94076, 16.887259999999998, 16.84726, 16.79026, 16.69726, 16.62349, 16.557160000000003, 16.50866, 16.46116, 16.404159999999997, 16.37066, 16.34016, 16.292160000000003, 16.26678, 16.25128, 16.23068, 16.220509999999997, 16.209, 16.199, 16.1995, 16.207, 16.2185, 16.2305, 16.24237, 16.24787, 16.22448, 16.21048, 16.19548, 16.18498, 16.16449, 16.108489999999996, 16.03048, 15.954479999999998, 15.88699, 15.832489999999998, 15.797989999999999, 15.750989999999998, 15.7005, 15.641, 15.58199, 15.564670000000001, 15.57218, 15.55617, 15.48967, 15.39267, 15.28767, 15.17417, 15.06356, 14.980500000000001, 14.9465, 14.90882, 14.884320000000002, 14.886080000000002, 14.92458, 14.983080000000001, 15.05808, 15.12358, 15.17419, 15.20599, 15.18749, 15.17699, 15.15649, 15.100739999999998, 15.05474, 15.009739999999999, 14.96474, 14.93974, 14.935240000000002, 14.941500000000001, 14.9445, 14.920499999999999, 14.889050000000001, 14.887049999999999, 14.87405, 14.86755, 14.84905, 14.845049999999997, 14.84359, 14.831089999999998, 14.828089999999998, 14.835090000000003, 14.859039999999998, 14.880540000000002, 14.912539999999998, 14.93604, 14.953669999999999, 14.948170000000001, 14.941129999999998, 14.955630000000003, 14.971630000000001, 14.99813, 15.013630000000001, 15.041629999999998, 15.05746, 15.08596, 15.11033, 15.14933, 15.17183, 15.173329999999998, 15.15883, 15.115829999999999], "in_sma_50": [17.61, 17.715, 17.708333333333332, 17.7325, 17.735, 17.738333333333333, 17.763571428571428, 17.74875, 17.748333333333335, 17.7535, 17.76, 17.760833333333334, 17.757138461538464, 17.7452, 17.738186666666667, 17.7342375, 17.728988235294118, 17.728766666666665, 17.732252631578948, 17.73869, 17.738990476190477, 17.74676363636364, 17.741743478260872, 17.7339625, 17.723404000000002, 17.71404230769231, 17.6963, 17.686967857142857, 17.674658620689655, 17.65717, 17.641432258064516, 17.627325, 17.61028484848485, 17.5916, 17.574125714285714, 17.557483333333334, 17.548767567567566, 17.538999999999998, 17.526846153846154, 17.510425, 17.492, 17.476, 17.45458139534884, 17.431522727272725, 17.4126, 17.390695652173914, 17.36759574468085, 17.34826875, 17.328951020408162, 17.310072, 17.283472, 17.252072000000002, 17.222572, 17.189172, 17.156272, 17.124196, 17.088896, 17.060674, 17.031774, 17.001172, 16.968272, 16.937972, 16.909616, 16.882816000000002, 16.854416, 16.826314, 16.797514, 16.763014000000002, 16.730314, 16.695491999999998, 16.662092, 16.624893999999998, 16.586968, 16.545266, 16.505066, 16.467366, 16.435865999999997, 16.400266000000002, 16.367466, 16.336766, 16.30298, 16.26838, 16.238316, 16.209716, 16.176114000000002, 16.135214, 16.084314, 16.032862, 15.982662, 15.935439999999998, 15.893327999999999, 15.859328, 15.831928, 15.809128000000001, 15.783878, 15.762078, 15.741477999999999, 15.71978, 15.695946, 15.668546000000001, 15.642294000000001, 15.615994, 15.593194, 15.572394, 15.545594000000001, 15.519669999999998, 15.49317, 15.466592, 15.439792, 15.413794000000001, 15.390794000000001, 15.364994000000001, 15.335893999999998, 15.306504, 15.276904000000002, 15.246006, 15.217106, 15.191505999999999, 15.166706000000001, 15.143416, 15.120015999999998, 15.097714000000002, 15.081214, 15.072216, 15.062116000000001, 15.051116, 15.037816, 15.022641999999998, 15.006142, 14.991541999999999, 14.982942000000001, 14.975641999999999, 14.967906000000001, 14.960506, 14.959207999999999, 14.964674, 14.976474000000001, 14.987174, 15.001173999999999, 15.013196, 15.021508, 15.018108, 15.009307999999999], "in_sma_200": [17.61, 17.715, 17.708333333333332, 17.7325, 17.735, 17.738333333333333, 17.763571428571428, 17.74875, 17.748333333333335, 17.7535, 17.76, 17.760833333333334, 17.757138461538464, 17.7452, 17.738186666666667, 17.7342375, 17.728988235294118, 17.728766666666665, 17.732252631578948, 17.73869, 17.738990476190477, 17.74676363636364, 17.741743478260872, 17.7339625, 17.723404000000002, 17.71404230769231, 17.6963, 17.686967857142857, 17.674658620689655, 17.65717, 17.641432258064516, 17.627325, 17.61028484848485, 17.5916, 17.574125714285714, 17.557483333333334, 17.548767567567566, 17.538999999999998, 17.526846153846154, 17.510425, 17.492, 17.476, 17.45458139534884, 17.431522727272725, 17.4126, 17.390695652173914, 17.36759574468085, 17.34826875, 17.328951020408162, 17.310072, 17.289874509803923, 17.26987692307692, 17.250067924528302, 17.229418518518518, 17.208883636363637, 17.18999642857143, 17.171750877192984, 17.155581034482758, 17.14107966101695, 17.126559999999998, 17.11104262295082, 17.097235483870968, 17.084501587301585, 17.0714625, 17.058363076923076, 17.046416666666666, 17.033858208955223, 17.018654411764704, 17.006210144927536, 16.99354857142857, 16.98061126760563, 16.9676875, 16.950801369863015, 16.93078918918919, 16.911178666666668, 16.89386052631579, 16.877836363636362, 16.862158974358973, 16.847321518987343, 16.8319175, 16.815227160493826, 16.7987, 16.783797590361445, 16.76905, 16.75176588235294, 16.730582558139535, 16.707127586206894, 16.683239772727273, 16.659326966292134, 16.635433333333335, 16.613608791208794, 16.597373913043477, 16.58218709677419, 16.56854680851064, 16.555377894736843, 16.54245729166667, 16.529390721649484, 16.51740714285714, 16.50420101010101, 16.489309000000002, 16.474240594059406, 16.45915, 16.445760194174756, 16.432772115384616, 16.41684095238095, 16.402106603773586, 16.387367289719627, 16.373641666666668, 16.36067247706422, 16.34803, 16.336155855855857, 16.323913392857143, 16.310781415929203, 16.29735789473684, 16.283815652173914, 16.270377586206898, 16.257468376068378, 16.24443898305085, 16.23330924369748, 16.22266, 16.211770247933885, 16.201304918032786, 16.19080650406504, 16.181364516129033, 16.1715536, 16.162612698412698, 16.153418897637795, 16.14359765625, 16.133686046511627, 16.124080769230773, 16.11588167938931, 16.10814772727273, 16.101131578947367, 16.094220149253733, 16.087855555555556, 16.081351470588235, 16.075502189781023, 16.068723188405798, 16.062869064748202, 16.05606285714286, 16.049034042553192, 16.041294366197185, 16.03222937062937], "in_ema_10": [17.61, 17.64818181818182, 17.656694214876033, 17.68365890308039, 17.694811829793046, 17.705755133467036, 17.743799654654847, 17.725836081081237, 17.72932042997556, 17.742171260889094, 17.757231031636532, 17.759552662248073, 17.75105217820297, 17.721769963984247, 17.706902697805294, 17.70110220729524, 17.69090180596883, 17.69710147761086, 17.71490120895434, 17.741464625508097, 17.742107420870262, 17.772633344348396, 17.746936372648687, 17.712038850348925, 17.66803178664912, 17.63384418907655, 17.561327063789903, 17.538358506737193, 17.500475141875885, 17.43675238880754, 17.388124681751624, 17.352102012342236, 17.299901646461826, 17.240828619832403, 17.193405234408328, 17.153695191788632, 17.168477884190697, 17.170136450701477, 17.151020732392116, 17.099926053775366, 17.03721222581621, 16.997719093849625, 16.917224713149693, 16.83045658348611, 16.78491902285227, 16.71584283687913, 16.641144139264743, 16.604554295762064, 16.567671696532596, 16.534458660799395, 16.48819344974496, 16.44488554979133, 16.403997268011086, 16.35508867382725, 16.30870891494957, 16.280070930413284, 16.256421670338142, 16.25232682118575, 16.26099467187925, 16.26261382244666, 16.24759312745636, 16.2489398315552, 16.257314407636073, 16.255984515338604, 16.24944187618613, 16.253161535061377, 16.244404892322944, 16.199967639173316, 16.19270079568726, 16.179464287380483, 16.16047078058403, 16.14040336593239, 16.06669366303559, 15.958185724301845, 15.867606501701509, 15.818041683210325, 15.789306831717537, 15.764887407768892, 15.751271515447275, 15.726494876275043, 15.681677626043216, 15.641372603126266, 15.626904857103307, 15.612013064902705, 15.555265234920395, 15.44158064675305, 15.304929620070677, 15.177669689148736, 15.06445701839442, 14.963446651413616, 14.906347260247504, 14.945193212929773, 14.988794446942542, 15.04537727477117, 15.094854133903683, 15.134880655012104, 15.160356899555357, 15.195746554181653, 15.198338089784988, 15.165003891642263, 15.12907591134367, 15.093789382008456, 15.091282221643281, 15.091958181344502, 15.031602148372773, 14.99949266685045, 14.967766727423095, 14.956354595164349, 14.957017396043558, 14.959377869490183, 14.972218256855603, 14.97090584651822, 14.947104783514906, 14.916813004694014, 14.884665185658736, 14.855635151902602, 14.838246942465764, 14.81674749838108, 14.83552068049361, 14.85731692040386, 14.865986571239521, 14.87853446737779, 14.8842554733091, 14.908936296343807, 14.917311515190386, 14.94052760333759, 14.950431675458027, 14.940589552647475, 14.926845997620662, 14.919237634416906, 14.943012609977467, 14.970646680890654, 15.007801829819625, 15.038201497125147, 15.073983043102391, 15.097495217083774, 15.130677904886724, 15.132372831270956, 15.154668680130781, 15.146547101925183, 15.131720356120603, 15.098680291371402, 15.034374783849326], "in_ema_50": [17.61, 17.618235294117646, 17.621245674740486, 17.62845172671145, 17.63302224723257, 17.637805688517567, 17.648676053673743, 17.648531894706146, 17.652314957658845, 17.658106527946735, 17.66465136998804, 17.668782688812037, 17.670508857878232, 17.66735164776536, 17.666279034127506, 17.66662103278917, 17.66577314915038, 17.668095770752327, 17.673072407193413, 17.68044211671524, 17.682973798412682, 17.691876786710225, 17.689501226447078, 17.684226668547193, 17.675825622721813, 17.668146186536646, 17.651160061574426, 17.642683196414644, 17.630421110280736, 17.611581066740314, 17.59423671118187, 17.578384291135524, 17.558251573836092, 17.535378963097422, 17.51359939591713, 17.492477850979203, 17.482380680352566, 17.47042849680933, 17.45452934007171, 17.43160662085321, 17.405073027878572, 17.382128987569608, 17.349692556684523, 17.314018338775327, 17.285233305882176, 17.25071435271033, 17.213627515349142, 17.183285259845256, 17.152634857498384, 17.122531529753353, 17.089491077606162, 17.056569858876507, 17.023763197744096, 16.988909739009035, 16.9540505335577, 16.92256619890838, 16.8922694852257, 16.86645107404038, 16.844237306430955, 16.82171427480621, 16.796549009127535, 16.77531179308332, 16.75647603649182, 16.7366142311392, 16.7163548495259, 16.69884681621116, 16.67948027439896, 16.652833989128414, 16.63350716602534, 16.61336570853415, 16.59225332780732, 16.570992412991348, 16.538208396795607, 16.496313949862447, 16.455674187122742, 16.421922258215968, 16.392042953972204, 16.36313930871839, 16.33674168876865, 16.308438093130665, 16.275950324772598, 16.24395227282073, 16.21720120329835, 16.190840371796458, 16.155901533686794, 16.107826963738294, 16.05222590633679, 15.995471949225545, 15.938982853177484, 15.88290117266072, 15.834528577654417, 15.806507849118951, 15.782134992290757, 15.76322773769112, 15.745748218565979, 15.72885613156339, 15.711057851894239, 15.697094798878778, 15.677993042060002, 15.651993314920396, 15.625146518256852, 15.598081948913446, 15.577765009740371, 15.558833048574083, 15.527506262355491, 15.501133467753315, 15.474618429802206, 15.452280452162904, 15.43297533639181, 15.414819440847033, 15.399728482382445, 15.38268030660274, 15.361398725951652, 15.33861838375747, 15.315143153021884, 15.292000284275929, 15.271137528029813, 15.249524291636488, 15.236601770395843, 15.225574249988163, 15.21300271077294, 15.202100643683806, 15.19064571648052, 15.183953727598931, 15.174975150046032, 15.169878085338345, 15.16302012120743, 15.15256050861106, 15.14128362592043, 15.13123328764904, 15.128047668525548, 15.126751681524548, 15.128643772445155, 15.130461663721817, 15.134561206320962, 15.137256845288768, 15.142854616061758, 15.142742670333845, 15.147144918556048, 15.145688255083261, 15.142524009785879, 15.134974048617805, 15.11968094867201], "in_ema_200": [17.61, 17.612089552238807, 17.61291453181852, 17.61482583000938, 17.61612109538242, 17.61750297503036, 17.620463144433042, 17.62070729224963, 17.62194403561033, 17.623715736748537, 17.625718565238603, 17.627154201405386, 17.628006398406328, 17.627628225287857, 17.6277513275238, 17.628221463568337, 17.6283884141796, 17.62934972349125, 17.630997984949047, 17.633286562213236, 17.634398138708626, 17.63714044578615, 17.637082331897734, 17.63626559227686, 17.634611208274105, 17.63307278829128, 17.6291118650247, 17.627180403681173, 17.62422338473907, 17.6195047440949, 17.615025094899927, 17.61079598947804, 17.605365183612587, 17.599092893228384, 17.592932764937558, 17.58678418021181, 17.5832838401102, 17.57924718498473, 17.574130297571948, 17.567124025954318, 17.55904318987517, 17.55168952629432, 17.541772217574977, 17.530809309937418, 17.521348520783814, 17.51024057530338, 17.498248131768023, 17.48771730458625, 17.476911162252062, 17.466046374567963, 17.4542449181046, 17.44226238160605, 17.4301005668637, 17.41721399405909, 17.40410738715303, 17.391640646982353, 17.379286013679046, 17.367889137921047, 17.35726337535467, 17.346443839281488, 17.334837432920477, 17.32409278184664, 17.313853052674038, 17.30326745015987, 17.292488669561262, 17.282313657923837, 17.271594119039023, 17.25894144123764, 17.24800670052881, 17.23678175823499, 17.225221740740114, 17.21352898710091, 17.198817255885977, 17.181614099110995, 17.164483610562627, 17.14886685821872, 17.134052262614556, 17.119335324678094, 17.105113082641495, 17.090286086794315, 17.074263339662036, 17.058201017874353, 17.043311455507446, 17.028402883810855, 17.011203850141097, 16.990495354119794, 16.967604853083774, 16.94409634708294, 16.920324244126892, 16.896329973041052, 16.87397246087149, 16.85651999857426, 16.839887958787454, 16.824565690540815, 16.809570012027972, 16.79469866862471, 16.7795772888374, 16.76540239044101, 16.749925749740108, 16.732662806956625, 16.715098002907308, 16.697385584967932, 16.68129219606278, 16.665508194111908, 16.64654791357348, 16.628721566174743, 16.61077408790435, 16.59380121140779, 16.57754448293607, 16.56154901544417, 16.54630972175816, 16.53057529666604, 16.513753651923096, 16.496507346928837, 16.47902966188477, 16.46157663042323, 16.44464551967275, 16.427484867735707, 16.412485018305503, 16.397986659914405, 16.383131071258543, 16.36872180686791, 16.354207162023453, 16.34093146886899, 16.327141105994674, 16.314383483049454, 16.30125528918827, 16.28727563456948, 16.273123638205604, 16.25931146270107, 16.24727851282345, 16.235813054984412, 16.225257701203475, 16.214807375818367, 16.205058048695797, 16.195090306917727, 16.18598493072949, 16.175577120473474, 16.16641714912548, 16.155905535701347, 16.145050754251585, 16.133159701970477, 16.119347167622514], "in_macd": [0.0, 0.016752136752138824, 0.019714612706064116, 0.03058590169895936, 0.033968411289414746, 0.03702914203647367, 0.0517686986954331, 0.04118836617814736, 0.040406756756592443, 0.04372137322965486, 0.047814347694540515, 0.04608873683147863, 0.0396485717754409, 0.02435501144065455, 0.01608393127590091, 0.01221247039153539, 0.006646938697045357, 0.008592497184871206, 0.015602920533623887, 0.026182563664033154, 0.024919519807070856, 0.03680836556235789, 0.023471041119211833, 0.006667484462965945, -0.013354304763019798, -0.028090985156445925, -0.058860851730710095, -0.06634310216090711, -0.07982528580666681, -0.10383753469372081, -0.11992761533521445, -0.12951582534966022, -0.1455235018527219, -0.16358622843657145, -0.1754748463762077, -0.18318843768075155, -0.1664034914073227, -0.15593547376965233, -0.1549393291957557, -0.16794873923961617, -0.1854011403937541, -0.19177665536758326, -0.215725829146308, -0.24120480200261696, -0.24725009638288498, -0.26312888717787786, -0.280548123416942, -0.28023729000404884, -0.27984746564917273, -0.27768509653182605, -0.2812024985449426, -0.28314687335812394, -0.28383666133587937, -0.28792311446562024, -0.29063559923147864, -0.28536434827331547, -0.27807816192976276, -0.2625077519804826, -0.24204423704038547, -0.22565436935751748, -0.21741325514036447, -0.20249599180624145, -0.18531014740706908, -0.1733234015398324, -0.16435004336419112, -0.15146607278938617, -0.14482289273460225, -0.15432099505367702, -0.14724035162783977, -0.14321374664602615, -0.1420087000460768, -0.1414325672393204, -0.16450559632531636, -0.20185562656277511, -0.229607865334998, -0.23796522773107043, -0.23661597914985855, -0.23326125756458183, -0.22518264370073737, -0.22226996738347182, -0.22822419571172858, -0.2318837854764677, -0.22398763745195893, -0.21658880196321917, -0.22787588182858443, -0.2636298517307534, -0.3077831916628728, -0.34564939028019914, -0.3753662195071037, -0.3980484507303803, -0.4000752877203535, -0.35956326214018475, -0.318540298940448, -0.2735959226564315, -0.23386917858597656, -0.2002784910255233, -0.17486950799638734, -0.14658760382260283, -0.13432585435513644, -0.1387438471728757, -0.14442126209078587, -0.1498081682277146, -0.1407545115745652, -0.13086056962039372, -0.14834126387714974, -0.15276811819367175, -0.15688866652492273, -0.15194734494370898, -0.1419568810844254, -0.13171413155268574, -0.11740184480784421, -0.11003578716094076, -0.11298220026196226, -0.11874953587943438, -0.12514560183751655, -0.1299271851170669, -0.12940076534900058, -0.13070455880309062, -0.11428212280497974, -0.09728924989699905, -0.08688754890189365, -0.07535473417465077, -0.06745461170544864, -0.051721414765697915, -0.043990603319848276, -0.030252895169166294, -0.02313357516314163, -0.025165634130924985, -0.02896778136629763, -0.03002111288841469, -0.017341858520973474, -0.0036205981644759078, 0.01355270380331497, 0.02685312325040634, 0.04175398608501624, 0.050423847438798575, 0.06276036163405507, 0.060542412794053035, 0.06728855073657058, 0.060240213788553376, 0.05044177072342926, 0.03301630369834818, 0.002634341741964974], "in_signal": [0.0, 0.003350427350427765, 0.006623264421555036, 0.0114157918770359, 0.015926315759511672, 0.020146881014904073, 0.02647124455100988, 0.02941466887643738, 0.031613086452468395, 0.03403474380790569, 0.036790664585232655, 0.03865027903448185, 0.03884993758267366, 0.035950952354269844, 0.03197754813859606, 0.02802453258918393, 0.023749013810756215, 0.020717710485579213, 0.019694752495188147, 0.02099231472895715, 0.021777755744579894, 0.024783877708135494, 0.024521310390350763, 0.020950545204873803, 0.014089575211295084, 0.0056534631377468825, -0.007249399835944513, -0.019068140300937033, -0.03121956940208299, -0.04574316246041056, -0.060580053035371347, -0.07436720749822912, -0.08859846636912767, -0.10359601878261643, -0.11797178430133469, -0.13101511497721807, -0.138092790263239, -0.1416613269645217, -0.14431692741076851, -0.14904328977653805, -0.15631485989998128, -0.1634072189935017, -0.17387094102406297, -0.18733771321977377, -0.19932018985239602, -0.21208192931749242, -0.22577516813738235, -0.23666759251071565, -0.24530356713840706, -0.25177987301709087, -0.25766439812266123, -0.2627608931697538, -0.26697604680297893, -0.2711654603355072, -0.2750594881147015, -0.27712046014642433, -0.277312000503092, -0.27435115079857014, -0.2678897680469332, -0.25944268830905004, -0.25103680167531295, -0.24132863970149868, -0.23012494124261276, -0.2187646333020567, -0.2078817153144836, -0.19659858680946413, -0.18624344799449175, -0.1798589574063288, -0.173335236250631, -0.16731093832971003, -0.1622504906729834, -0.1580869059862508, -0.15937064405406393, -0.16786764055580616, -0.18021568551164452, -0.19176559395552972, -0.20073567099439552, -0.2072407883084328, -0.21082915938689373, -0.21311732098620936, -0.2161386959313132, -0.21928771384034412, -0.2202276985626671, -0.21949991924277754, -0.22117511175993892, -0.22966605975410181, -0.24528948613585605, -0.2653614669647247, -0.2873624174732005, -0.3094996241246365, -0.32761475684377994, -0.33400445790306094, -0.33091162611053837, -0.31944848541971704, -0.302332624052969, -0.2819217974474799, -0.2605113395572614, -0.2377265924103297, -0.21704644479929108, -0.201385925274008, -0.18999299263736358, -0.1819560277554338, -0.1737157245192601, -0.16514469353948683, -0.16178400760701941, -0.15998082972434988, -0.15936239708446445, -0.15787938665631335, -0.15469488554193578, -0.15009873474408578, -0.14355935675683748, -0.13685464283765814, -0.13208015432251896, -0.12941403063390206, -0.12856034487462498, -0.12883371292311335, -0.12894712340829081, -0.12929861048725078, -0.12629531295079657, -0.12049410034003707, -0.1137727900524084, -0.10608917887685687, -0.09836226544257523, -0.08903409530719977, -0.08002539690972947, -0.07007089656161683, -0.060683432281921794, -0.05357987265172244, -0.04865745439463748, -0.04493018609339292, -0.03941252057890903, -0.03225413609602241, -0.023092768116154933, -0.01310358984284268, -0.002132074657270897, 0.008379109761942997, 0.01925536013636541, 0.027512770667902937, 0.035467926681636466, 0.04042238410301985, 0.042426261427101736, 0.04054426988135103, 0.03296228425347382], "in_upper_bb": [null, 18.01198484809835, 17.919599358366543, 17.930237199332854, 17.906610023017304, 17.892692222506152, 17.957711780354554, 17.947082332930652, 17.93387308648613, 17.931454426125843, 17.934241212116998, 17.92706610186389, 17.918509039989875, 17.92413813284098, 17.91897108234562, 17.911726307158837, 17.906208745991286, 17.900706095125713, 17.902088779654033, 17.913736771494154, 17.90966960051163, 17.92718783006615, 17.930335717655034, 17.93443198984438, 17.952779986531958, 17.96186774267211, 17.985706561579008, 17.99272860894711, 18.000947910919848, 18.021705408605524, 18.01970316339015, 18.012659792477038, 18.020201067840787, 18.04227337377501, 18.04720959594195, 18.03847297993607, 18.013215977272267, 17.972757304840155, 17.915555592060475, 17.84468880684134, 17.79792759904168, 17.674430136115436, 17.64647034681771, 17.63346550579388, 17.596001850991115, 17.563510614487704, 17.57283815858859, 17.510539807505467, 17.459512093844573, 17.43164033321044, 17.399459990430675, 17.35290128752533, 17.319911868172834, 17.298805825491105, 17.268649343501863, 17.22398051263293, 17.103841690997417, 16.970231506454535, 16.84334280909287, 16.755092056300175, 16.68677843727998, 16.57483070638058, 16.534459666475193, 16.514830176332666, 16.45055233205268, 16.43144483468398, 16.42609633164692, 16.413617592126688, 16.38453300226757, 16.356217666186676, 16.3513706948624, 16.35084877635563, 16.418120837467544, 16.527772452409145, 16.593644813353567, 16.61174358949161, 16.6143713511971, 16.602421949770566, 16.572135878467986, 16.544477479552782, 16.533808345835876, 16.503586786426304, 16.448666225779952, 16.394064413233828, 16.35403504800238, 16.341945451405373, 16.358687957759223, 16.390369858028766, 16.366157236031174, 16.325240202837566, 16.248916026155083, 16.13810292287331, 16.08238719502106, 16.067419084022394, 16.054408266110016, 16.02319062655349, 15.976668183153548, 15.935232804860428, 15.87189349106443, 15.809525304918662, 15.765262422941452, 15.719421439410707, 15.652584261579419, 15.583499141797216, 15.551833536300864, 15.550876773579866, 15.54556932267807, 15.531154839826563, 15.50611735607836, 15.46231768205825, 15.43451975390146, 15.429236896928535, 15.420850675284557, 15.393552899168524, 15.357921485300212, 15.314203576073774, 15.267367980318529, 15.185074112878965, 15.131545377487997, 15.123565795091807, 15.117717543368117, 15.117717543368117, 15.091034756093856, 15.073386637185536, 15.07867545971561, 15.100405582971918, 15.111046784624268, 15.110619902865766, 15.10457419631126, 15.097463674939542, 15.101462357405952, 15.124822082419097, 15.170794043559036, 15.206755026313887, 15.246061566164977, 15.26681693946327, 15.30123719519336, 15.292876554795807, 15.322069743350694, 15.327417853429674, 15.325865447184853, 15.325133027260117, 15.346425994235494], "in_lower_bb": [null, 17.41801515190165, 17.49706730830012, 17.53476280066715, 17.563389976982695, 17.583974444160514, 17.5694310767883, 17.55041766706935, 17.56279358018054, 17.575545573874155, 17.585758787883005, 17.59460056480278, 17.595767883087053, 17.56626186715902, 17.557402250987714, 17.55674869284116, 17.55176772459695, 17.556827238207617, 17.562416483503863, 17.563643228505843, 17.581210399488366, 17.572692169933855, 17.563174282344967, 17.534078010155614, 17.48823001346804, 17.451642257327894, 17.35980343842099, 17.331781391052886, 17.282062089080156, 17.196304591394476, 17.132736836609848, 17.081780207522968, 17.009458932159212, 16.925886626224987, 16.85495040405805, 16.79368702006393, 16.77794402272773, 16.763662695159848, 16.747864407939527, 16.719631193158662, 16.667392400958324, 16.68188986388456, 16.602219653182292, 16.503724494206125, 16.452188149008883, 16.377179385512292, 16.27485184141141, 16.23764019249454, 16.195837906155425, 16.147209666789564, 16.090460009569323, 16.043018712474673, 15.991508131827164, 15.928614174508896, 15.870770656498138, 15.83305948736707, 15.844698309002585, 15.883938493545461, 15.934327190907132, 15.962567943699828, 15.97338156272002, 16.028829293619424, 16.0432003335248, 16.04382982366733, 16.07210766794732, 16.07770516531602, 16.07305366835308, 16.04154240787331, 16.046456997732424, 16.048262333813323, 16.032609305137594, 16.013141223644364, 15.897369162532453, 15.721207547590856, 15.591335186646434, 15.517616410508387, 15.465988648802899, 15.420048050229434, 15.389334121532011, 15.351502520447214, 15.292171654164129, 15.242893213573698, 15.224493774220052, 15.208595586766176, 15.156614951997618, 15.034714548594623, 14.866472042240778, 14.695290141971233, 14.55900276396883, 14.438819797162433, 14.37258397384492, 14.390387077126688, 14.39110280497894, 14.389080915977607, 14.387841733889978, 14.391059373446511, 14.399081816846452, 14.41051719513957, 14.42585650893557, 14.428224695081337, 14.421227577058547, 14.414568560589293, 14.43322573842058, 14.457310858202785, 14.434986463699138, 14.428443226420136, 14.447250677321932, 14.491665160173433, 14.557202643921638, 14.647112317941746, 14.712970246098537, 14.702753103071467, 14.676639324715447, 14.651987100831475, 14.629868514699789, 14.614586423926228, 14.60992201968147, 14.62871588712104, 14.653244622512, 14.655264204908192, 14.654872456631884, 14.654872456631884, 14.664555243906145, 14.674703362814466, 14.688914540284392, 14.686184417028082, 14.692543215375728, 14.692100097134238, 14.688645803688738, 14.687256325060462, 14.685257642594044, 14.674897917580903, 14.662425956440964, 14.66591497368612, 14.676108433835024, 14.703183060536729, 14.720762804806641, 14.771123445204193, 14.77543025664931, 14.78554214657033, 14.803094552815146, 14.805326972739882, 14.767534005764508], "out_sma_10": [14.81, 15.0275, 15.132866666666667, 15.1759, 15.21572, 15.253933333333334, 15.289085714285715, 15.32545, 15.377622222222222, 15.412360000000001, 15.479859999999999, 15.51336, 15.552000000000001, 15.5745, 15.553, 15.499, 15.432500000000001, 15.369, 15.275500000000003, 15.1915, 15.116, 15.038499999999999, 14.9505, 14.885, 14.858, 14.865, 14.881499999999999, 14.904500000000002, 14.931999999999999, 14.944999999999999, 14.967000000000002, 14.977, 14.976500000000001], "out_sma_50": [14.81, 15.0275, 15.132866666666667, 15.1759, 15.21572, 15.253933333333334, 15.289085714285715, 15.32545, 15.377622222222222, 15.412360000000001, 15.418963636363635, 15.432383333333334, 15.455276923076923, 15.460614285714286, 15.440573333333333, 15.4071, 15.373447058823528, 15.349644444444445, 15.323873684210525, 15.301929999999999, 15.274695238095237, 15.253345454545455, 15.235808695652175, 15.220775000000001, 15.207544, 15.198599999999999, 15.191244444444443, 15.190664285714286, 15.188744827586206, 15.182953333333334, 15.175438709677419, 15.1669875, 15.157230303030303], "out_sma_200": [14.81, 15.0275, 15.132866666666667, 15.1759, 15.21572, 15.253933333333334, 15.289085714285715, 15.32545, 15.377622222222222, 15.412360000000001, 15.418963636363635, 15.432383333333334, 15.455276923076923, 15.460614285714286, 15.440573333333333, 15.4071, 15.373447058823528, 15.349644444444445, 15.323873684210525, 15.301929999999999, 15.274695238095237, 15.253345454545455, 15.235808695652175, 15.220775000000001, 15.207544, 15.198599999999999, 15.191244444444443, 15.190664285714286, 15.188744827586206, 15.182953333333334, 15.175438709677419, 15.1669875, 15.157230303030303], "out_ema_10": [14.81, 14.889090909090909, 14.971728925619832, 15.032323666416225, 15.094628454340546, 15.158332371733174, 15.220453758690777, 15.285825802565181, 15.37840292937151, 15.44142057857669, 15.449344109744562, 15.47309972615464, 15.519808866853797, 15.521661800153106, 15.455905109216177, 15.355740543904144, 15.26106044501248, 15.203594909555665, 15.14112310781827, 15.09455527003313, 15.028272493663469, 14.987677494815564, 14.962645223030915, 14.946709727934385, 14.93639886830995, 14.943417255889958, 14.953705027546327, 14.993940477083358, 15.0195876630682, 15.018753542510346, 15.006252898417555, 14.987843280523453, 14.961871774973734], "out_ema_50": [14.81, 14.827058823529413, 14.84731534025375, 14.865263758283016, 14.885253414820937, 14.907204261298547, 14.93045115301233, 14.955923656815768, 14.988828611450444, 15.017698077668074, 15.036023643249719, 15.05735604939679, 15.083734243538093, 15.10123486143856, 15.103539376676263, 15.09575351876739, 15.085527890580435, 15.080016992910615, 15.07138887554157, 15.064079507873274, 15.050978350701774, 15.041332140870331, 15.03382891965973, 15.027600334575036, 15.022204243023074, 15.020353096237857, 15.019554935601079, 15.025650820479468, 15.02993902359792, 15.029353179535256, 15.026241290141717, 15.021486729744003, 15.014565681518748], "out_ema_200": [14.81, 14.814328358208956, 14.819594742704389, 14.824424645762058, 14.82990300749577, 14.836023375580389, 14.842630108161678, 14.849967122010817, 14.859370434229614, 14.867983663739768, 14.874123129772208, 14.881146780222236, 14.889593080916544, 14.895965289066629, 14.898592500120694, 14.898656256338398, 14.898022860752942, 14.898490294974307, 14.898107306964613, 14.89797688599979, 14.8963054741988, 14.895396962017717, 14.894945250952865, 14.89474679074438, 14.894699558995681, 14.895498568358908, 14.896538383599118, 14.899309145951365, 14.901654328578715, 14.902782146204798, 14.903251975595795, 14.903269368873449, 14.902689574158291], "out_macd": [0.0, 0.03470085470085493, 0.06935820975479245, 0.09264179893089697, 0.11541222579045574, 0.1375211103580245, 0.15766315826300925, 0.1780290002596434, 0.20910732090931816, 0.2254893975333161, 0.21660937896199606, 0.21476196408176307, 0.22283294143677423, 0.2106625340489714, 0.16921093243118968, 0.11446439632117489, 0.06468332790083764, 0.03371886315099104, 0.0022940675418414713, -0.020358340044152712, -0.05023862131472612, -0.06709367220973661, -0.07594485257238226, -0.08001976764200691, -0.08110387753824355, -0.0742483638952578, -0.06603679777730243, -0.044890564519333154, -0.031002312656031705, -0.029340550510640995, -0.03288942004903461, -0.03888480877513523, -0.04792524371694995], "out_signal": [0.0, 0.006940170940170987, 0.01942377870309528, 0.03406738274865562, 0.05033635135701564, 0.06777330315721741, 0.08575127417837579, 0.10420681939462931, 0.1251869196975671, 0.1452474152647169, 0.15951980800417276, 0.17056823921969083, 0.18102117966310752, 0.18694945054028028, 0.18340174691846217, 0.1696142767990047, 0.1486280870193713, 0.12564624224569526, 0.1009758073049245, 0.07670897783510906, 0.05131945800514203, 0.027636831962166306, 0.006920495055256595, -0.010467557484196106, -0.024594821495005595, -0.034525529975056035, -0.04082778353550531, -0.04164033973227088, -0.03951273431702305, -0.03747829755574664, -0.036560522054404236, -0.03702537939855043, -0.039205352262230334], "out_upper_bb": [null, 15.642682899632295, 15.700714017046444, 15.670467447371943, 15.679573821801652, 15.70909759672257, 15.744327121725348, 15.794442439780672, 15.916555926658841, 15.965935555015855, 15.945955152596884, 15.943379436028547, 15.971621111603957, 15.958307016729613, 15.944660352276161, 15.962863594825473, 15.978905554996663, 15.970779777703004, 15.967961645222426, 15.958844872639322, 15.968293650251821, 15.981559791410705, 15.9810291663092, 15.977965244853767, 15.965243031349557, 15.939623708849272, 15.903355354901052, 15.856276708476152, 15.753299438983833, 15.648778570401694, 15.589569338678967, 15.496071238099416, 15.318421785305173], "out_lower_bb": [null, 14.412317100367705, 14.56501931628689, 14.681332552628058, 14.751866178198346, 14.798769069944099, 14.833844306846082, 14.856457560219328, 14.838688517785602, 14.858784444984147, 14.891972120130387, 14.921387230638121, 14.938932734549889, 14.962921554698958, 14.936486314390505, 14.851336405174527, 14.767988562650393, 14.728509111185886, 14.679785723198625, 14.645015127360676, 14.627566349748177, 14.570300208589293, 14.521470833690804, 14.481534755146235, 14.445756968650445, 14.424376291150725, 14.410644645098948, 14.417223291523843, 14.454200561016167, 14.487721429598308, 14.493430661321032, 14.51942876190058, 14.608578214694827], "overall_sma_10": [17.61, 17.715, 17.708333333333332, 17.7325, 17.735, 17.738333333333333, 17.763571428571428, 17.74875, 17.748333333333335, 17.7535, 17.775, 17.77, 17.77178, 17.750279999999997, 17.73978, 17.73178, 17.70478, 17.71278, 17.717779999999998, 17.72388, 17.71588, 17.72988, 17.72173, 17.71823, 17.701230000000002, 17.681729999999998, 17.64073, 17.61173, 17.56523, 17.494130000000002, 17.43656, 17.36456, 17.30793, 17.24993, 17.20093, 17.15043, 17.15043, 17.124689999999998, 17.09819, 17.07019, 17.02876, 16.991760000000003, 16.94076, 16.887259999999998, 16.84726, 16.79026, 16.69726, 16.62349, 16.557160000000003, 16.50866, 16.46116, 16.404159999999997, 16.37066, 16.34016, 16.292160000000003, 16.26678, 16.25128, 16.23068, 16.220509999999997, 16.209, 16.199, 16.1995, 16.207, 16.2185, 16.2305, 16.24237, 16.24787, 16.22448, 16.21048, 16.19548, 16.18498, 16.16449, 16.108489999999996, 16.03048, 15.954479999999998, 15.88699, 15.832489999999998, 15.797989999999999, 15.750989999999998, 15.7005, 15.641, 15.58199, 15.564670000000001, 15.57218, 15.55617, 15.48967, 15.39267, 15.28767, 15.17417, 15.06356, 14.980500000000001, 14.9465, 14.90882, 14.884320000000002, 14.886080000000002, 14.92458, 14.983080000000001, 15.05808, 15.12358, 15.17419, 15.20599, 15.18749, 15.17699, 15.15649, 15.100739999999998, 15.05474, 15.009739999999999, 14.96474, 14.93974, 14.935240000000002, 14.941500000000001, 14.9445, 14.920499999999999, 14.889050000000001, 14.887049999999999, 14.87405, 14.86755, 14.84905, 14.845049999999997, 14.84359, 14.831089999999998, 14.828089999999998, 14.835090000000003, 14.859039999999998, 14.880540000000002, 14.912539999999998, 14.93604, 14.953669999999999, 14.948170000000001, 14.941129999999998, 14.955630000000003, 14.971630000000001, 14.99813, 15.013630000000001, 15.041629999999998, 15.05746, 15.08596, 15.11033, 15.14933, 15.17183, 15.173329999999998, 15.15883, 15.115829999999999, 15.079329999999999, 15.080329999999998, 15.09436, 15.096860000000001, 15.12036, 15.13936, 15.178360000000001, 15.229859999999999, 15.314359999999999, 15.412360000000001, 15.479860000000002, 15.51336, 15.551999999999998, 15.574499999999997, 15.553, 15.499, 15.4325, 15.369, 15.2755, 15.1915, 15.116, 15.038499999999999, 14.9505, 14.885000000000002, 14.857999999999999, 14.865, 14.881499999999999, 14.904500000000002, 14.931999999999999, 14.945000000000002, 14.966999999999999, 14.977, 14.976499999999998], "overall_sma_50": [17.61, 17.715, 17.708333333333332, 17.7325, 17.735, 17.738333333333333, 17.763571428571428, 17.74875, 17.748333333333335, 17.7535, 17.76, 17.760833333333334, 17.757138461538464, 17.7452, 17.738186666666667, 17.7342375, 17.728988235294118, 17.728766666666665, 17.732252631578948, 17.73869, 17.738990476190477, 17.74676363636364, 17.741743478260872, 17.7339625, 17.723404000000002, 17.71404230769231, 17.6963, 17.686967857142857, 17.674658620689655, 17.65717, 17.641432258064516, 17.627325, 17.61028484848485, 17.5916, 17.574125714285714, 17.557483333333334, 17.548767567567566, 17.538999999999998, 17.526846153846154, 17.510425, 17.492, 17.476, 17.45458139534884, 17.431522727272725, 17.4126, 17.390695652173914, 17.36759574468085, 17.34826875, 17.328951020408162, 17.310072, 17.283472, 17.252072000000002, 17.222572, 17.189172, 17.156272, 17.124196, 17.088896, 17.060674, 17.031774, 17.001172, 16.968272, 16.937972, 16.909616, 16.882816000000002, 16.854416, 16.826314, 16.797514, 16.763014000000002, 16.730314, 16.695491999999998, 16.662092, 16.624893999999998, 16.586968, 16.545266, 16.505066, 16.467366, 16.435865999999997, 16.400266000000002, 16.367466, 16.336766, 16.30298, 16.26838, 16.238316, 16.209716, 16.176114000000002, 16.135214, 16.084314, 16.032862, 15.982662, 15.935439999999998, 15.893327999999999, 15.859328, 15.831928, 15.809128000000001, 15.783878, 15.762078, 15.741477999999999, 15.71978, 15.695946, 15.668546000000001, 15.642294000000001, 15.615994, 15.593194, 15.572394, 15.545594000000001, 15.519669999999998, 15.49317, 15.466592, 15.439792, 15.413794000000001, 15.390794000000001, 15.364994000000001, 15.335893999999998, 15.306504, 15.276904000000002, 15.246006, 15.217106, 15.191505999999999, 15.166706000000001, 15.143416, 15.120015999999998, 15.097714000000002, 15.081214, 15.072216, 15.062116000000001, 15.051116, 15.037816, 15.022641999999998, 15.006142, 14.991541999999999, 14.982942000000001, 14.975641999999999, 14.967906000000001, 14.960506, 14.959207999999999, 14.964674, 14.976474000000001, 14.987174, 15.001173999999999, 15.013196, 15.021508, 15.018108, 15.009307999999999, 14.999508, 14.998058, 14.998629999999999, 14.99923, 14.99963, 15.00433, 15.014029999999998, 15.026281999999998, 15.043482, 15.056382, 15.064182, 15.080582, 15.098082000000002, 15.112182, 15.117282, 15.116181999999998, 15.113482, 15.111782, 15.109681999999998, 15.110582, 15.109571999999998, 15.110871999999999, 15.113372000000002, 15.115672000000002, 15.119072000000001, 15.120172, 15.121064, 15.126464, 15.130464, 15.132564, 15.131164000000002, 15.130164, 15.126164000000001], "overall_sma_200": [17.61, 17.715, 17.708333333333332, 17.7325, 17.735, 17.738333333333333, 17.763571428571428, 17.74875, 17.748333333333335, 17.7535, 17.76, 17.760833333333334, 17.757138461538464, 17.7452, 17.738186666666667, 17.7342375, 17.728988235294118, 17.728766666666665, 17.732252631578948, 17.73869, 17.738990476190477, 17.74676363636364, 17.741743478260872, 17.7339625, 17.723404000000002, 17.71404230769231, 17.6963, 17.686967857142857, 17.674658620689655, 17.65717, 17.641432258064516, 17.627325, 17.61028484848485, 17.5916, 17.574125714285714, 17.557483333333334, 17.548767567567566, 17.538999999999998, 17.526846153846154, 17.510425, 17.492, 17.476, 17.45458139534884, 17.431522727272725, 17.4126, 17.390695652173914, 17.36759574468085, 17.34826875, 17.328951020408162, 17.310072, 17.289874509803923, 17.26987692307692, 17.250067924528302, 17.229418518518518, 17.208883636363637, 17.18999642857143, 17.171750877192984, 17.155581034482758, 17.14107966101695, 17.126559999999998, 17.11104262295082, 17.097235483870968, 17.084501587301585, 17.0714625, 17.058363076923076, 17.046416666666666, 17.033858208955223, 17.018654411764704, 17.006210144927536, 16.99354857142857, 16.98061126760563, 16.9676875, 16.950801369863015, 16.93078918918919, 16.911178666666668, 16.89386052631579, 16.877836363636362, 16.862158974358973, 16.847321518987343, 16.8319175, 16.815227160493826, 16.7987, 16.783797590361445, 16.76905, 16.75176588235294, 16.730582558139535, 16.707127586206894, 16.683239772727273, 16.659326966292134, 16.635433333333335, 16.613608791208794, 16.597373913043477, 16.58218709677419, 16.56854680851064, 16.555377894736843, 16.54245729166667, 16.529390721649484, 16.51740714285714, 16.50420101010101, 16.489309000000002, 16.474240594059406, 16.45915, 16.445760194174756, 16.432772115384616, 16.41684095238095, 16.402106603773586, 16.387367289719627, 16.373641666666668, 16.36067247706422, 16.34803, 16.336155855855857, 16.323913392857143, 16.310781415929203, 16.29735789473684, 16.283815652173914, 16.270377586206898, 16.257468376068378, 16.24443898305085, 16.23330924369748, 16.22266, 16.211770247933885, 16.201304918032786, 16.19080650406504, 16.181364516129033, 16.1715536, 16.162612698412698, 16.153418897637795, 16.14359765625, 16.133686046511627, 16.124080769230773, 16.11588167938931, 16.10814772727273, 16.101131578947367, 16.094220149253733, 16.087855555555556, 16.081351470588235, 16.075502189781023, 16.068723188405798, 16.062869064748202, 16.05606285714286, 16.049034042553192, 16.041294366197185, 16.03222937062937, 16.023741666666666, 16.018371034482758, 16.013749315068495, 16.00892789115646, 16.004644594594595, 16.000888590604028, 15.997549333333334, 15.994784105960264, 15.993469736842105, 15.991715032679737, 15.988424675324675, 15.985789677419355, 15.98415, 15.981257324840765, 15.976059493670887, 15.969323270440253, 15.962233750000001, 15.95591552795031, 15.949150617283951, 15.94262208588957, 15.935228048780488, 15.928378181818182, 15.921881927710844, 15.915613173652694, 15.909508333333333, 15.90397869822485, 15.898661176470588, 15.894429239766081, 15.890013953488374, 15.884956069364163, 15.879582758620689, 15.874013714285715, 15.868167045454545], "overall_ema_10": [17.61, 17.64818181818182, 17.656694214876033, 17.68365890308039, 17.694811829793046, 17.705755133467036, 17.743799654654847, 17.725836081081237, 17.72932042997556, 17.742171260889094, 17.757231031636532, 17.759552662248073, 17.75105217820297, 17.721769963984247, 17.706902697805294, 17.70110220729524, 17.69090180596883, 17.69710147761086, 17.71490120895434, 17.741464625508097, 17.742107420870262, 17.772633344348396, 17.746936372648687, 17.712038850348925, 17.66803178664912, 17.63384418907655, 17.561327063789903, 17.538358506737193, 17.500475141875885, 17.43675238880754, 17.388124681751624, 17.352102012342236, 17.299901646461826, 17.240828619832403, 17.193405234408328, 17.153695191788632, 17.168477884190697, 17.170136450701477, 17.151020732392116, 17.099926053775366, 17.03721222581621, 16.997719093849625, 16.917224713149693, 16.83045658348611, 16.78491902285227, 16.71584283687913, 16.641144139264743, 16.604554295762064, 16.567671696532596, 16.534458660799395, 16.48819344974496, 16.44488554979133, 16.403997268011086, 16.35508867382725, 16.30870891494957, 16.280070930413284, 16.256421670338142, 16.25232682118575, 16.26099467187925, 16.26261382244666, 16.24759312745636, 16.2489398315552, 16.257314407636073, 16.255984515338604, 16.24944187618613, 16.253161535061377, 16.244404892322944, 16.199967639173316, 16.19270079568726, 16.179464287380483, 16.16047078058403, 16.14040336593239, 16.06669366303559, 15.958185724301845, 15.867606501701509, 15.818041683210325, 15.789306831717537, 15.764887407768892, 15.751271515447275, 15.726494876275043, 15.681677626043216, 15.641372603126266, 15.626904857103307, 15.612013064902705, 15.555265234920395, 15.44158064675305, 15.304929620070677, 15.177669689148736, 15.06445701839442, 14.963446651413616, 14.906347260247504, 14.945193212929773, 14.988794446942542, 15.04537727477117, 15.094854133903683, 15.134880655012104, 15.160356899555357, 15.195746554181653, 15.198338089784988, 15.165003891642263, 15.12907591134367, 15.093789382008456, 15.091282221643281, 15.091958181344502, 15.031602148372773, 14.99949266685045, 14.967766727423095, 14.956354595164349, 14.957017396043558, 14.959377869490183, 14.972218256855603, 14.97090584651822, 14.947104783514906, 14.916813004694014, 14.884665185658736, 14.855635151902602, 14.838246942465764, 14.81674749838108, 14.83552068049361, 14.85731692040386, 14.865986571239521, 14.87853446737779, 14.8842554733091, 14.908936296343807, 14.917311515190386, 14.94052760333759, 14.950431675458027, 14.940589552647475, 14.926845997620662, 14.919237634416906, 14.943012609977467, 14.970646680890654, 15.007801829819625, 15.038201497125147, 15.073983043102391, 15.097495217083774, 15.130677904886724, 15.132372831270956, 15.154668680130781, 15.146547101925183, 15.131720356120603, 15.098680291371402, 15.034374783849326, 14.993579368603994, 15.039292210675994, 15.094620899643992, 15.132871645163267, 15.176894982406308, 15.225641349241524, 15.27552474028852, 15.330883878417879, 15.415268627796447, 15.471583422742547, 15.474022800425718, 15.493291382166497, 15.53632931268168, 15.535178528557738, 15.466964250638148, 15.3647889323403, 15.26846367191479, 15.209652095203008, 15.146078986984278, 15.098610080259864, 15.03159006566716, 14.990391871909493, 14.964866077016858, 14.94852679028652, 14.93788555568897, 14.944633636472792, 14.954700248023194, 14.994754748382613, 15.020253885040319, 15.019298633214806, 15.006698881721205, 14.988208175953712, 14.96217032578031], "overall_ema_50": [17.61, 17.618235294117646, 17.621245674740486, 17.62845172671145, 17.63302224723257, 17.637805688517567, 17.648676053673743, 17.648531894706146, 17.652314957658845, 17.658106527946735, 17.66465136998804, 17.668782688812037, 17.670508857878232, 17.66735164776536, 17.666279034127506, 17.66662103278917, 17.66577314915038, 17.668095770752327, 17.673072407193413, 17.68044211671524, 17.682973798412682, 17.691876786710225, 17.689501226447078, 17.684226668547193, 17.675825622721813, 17.668146186536646, 17.651160061574426, 17.642683196414644, 17.630421110280736, 17.611581066740314, 17.59423671118187, 17.578384291135524, 17.558251573836092, 17.535378963097422, 17.51359939591713, 17.492477850979203, 17.482380680352566, 17.47042849680933, 17.45452934007171, 17.43160662085321, 17.405073027878572, 17.382128987569608, 17.349692556684523, 17.314018338775327, 17.285233305882176, 17.25071435271033, 17.213627515349142, 17.183285259845256, 17.152634857498384, 17.122531529753353, 17.089491077606162, 17.056569858876507, 17.023763197744096, 16.988909739009035, 16.9540505335577, 16.92256619890838, 16.8922694852257, 16.86645107404038, 16.844237306430955, 16.82171427480621, 16.796549009127535, 16.77531179308332, 16.75647603649182, 16.7366142311392, 16.7163548495259, 16.69884681621116, 16.67948027439896, 16.652833989128414, 16.63350716602534, 16.61336570853415, 16.59225332780732, 16.570992412991348, 16.538208396795607, 16.496313949862447, 16.455674187122742, 16.421922258215968, 16.392042953972204, 16.36313930871839, 16.33674168876865, 16.308438093130665, 16.275950324772598, 16.24395227282073, 16.21720120329835, 16.190840371796458, 16.155901533686794, 16.107826963738294, 16.05222590633679, 15.995471949225545, 15.938982853177484, 15.88290117266072, 15.834528577654417, 15.806507849118951, 15.782134992290757, 15.76322773769112, 15.745748218565979, 15.72885613156339, 15.711057851894239, 15.697094798878778, 15.677993042060002, 15.651993314920396, 15.625146518256852, 15.598081948913446, 15.577765009740371, 15.558833048574083, 15.527506262355491, 15.501133467753315, 15.474618429802206, 15.452280452162904, 15.43297533639181, 15.414819440847033, 15.399728482382445, 15.38268030660274, 15.361398725951652, 15.33861838375747, 15.315143153021884, 15.292000284275929, 15.271137528029813, 15.249524291636488, 15.236601770395843, 15.225574249988163, 15.21300271077294, 15.202100643683806, 15.19064571648052, 15.183953727598931, 15.174975150046032, 15.169878085338345, 15.16302012120743, 15.15256050861106, 15.14128362592043, 15.13123328764904, 15.128047668525548, 15.126751681524548, 15.128643772445155, 15.130461663721817, 15.134561206320962, 15.137256845288768, 15.142854616061758, 15.142742670333845, 15.147144918556048, 15.145688255083261, 15.142524009785879, 15.134974048617805, 15.11968094867201, 15.107536597743694, 15.112927319400804, 15.121973306875283, 15.129150824252722, 15.138791968399675, 15.150800126501649, 15.164494239187858, 15.18078858274912, 15.204875304994253, 15.225272351857225, 15.235457749823608, 15.24896921061484, 15.267833163139748, 15.278114215565642, 15.27348228554346, 15.259031999835873, 15.242403293959956, 15.230740419687017, 15.216201579699291, 15.203213282456183, 15.184655898830451, 15.16976743220965, 15.15722753290731, 15.146159786518789, 15.136114304694523, 15.129796096667288, 15.124706053660727, 15.126678365281876, 15.127004703898274, 15.12261236256893, 15.115843250311325, 15.10757488755402, 15.097277833140136], "overall_ema_200": [17.61, 17.612089552238807, 17.61291453181852, 17.61482583000938, 17.61612109538242, 17.61750297503036, 17.620463144433042, 17.62070729224963, 17.62194403561033, 17.623715736748537, 17.625718565238603, 17.627154201405386, 17.628006398406328, 17.627628225287857, 17.6277513275238, 17.628221463568337, 17.6283884141796, 17.62934972349125, 17.630997984949047, 17.633286562213236, 17.634398138708626, 17.63714044578615, 17.637082331897734, 17.63626559227686, 17.634611208274105, 17.63307278829128, 17.6291118650247, 17.627180403681173, 17.62422338473907, 17.6195047440949, 17.615025094899927, 17.61079598947804, 17.605365183612587, 17.599092893228384, 17.592932764937558, 17.58678418021181, 17.5832838401102, 17.57924718498473, 17.574130297571948, 17.567124025954318, 17.55904318987517, 17.55168952629432, 17.541772217574977, 17.530809309937418, 17.521348520783814, 17.51024057530338, 17.498248131768023, 17.48771730458625, 17.476911162252062, 17.466046374567963, 17.4542449181046, 17.44226238160605, 17.4301005668637, 17.41721399405909, 17.40410738715303, 17.391640646982353, 17.379286013679046, 17.367889137921047, 17.35726337535467, 17.346443839281488, 17.334837432920477, 17.32409278184664, 17.313853052674038, 17.30326745015987, 17.292488669561262, 17.282313657923837, 17.271594119039023, 17.25894144123764, 17.24800670052881, 17.23678175823499, 17.225221740740114, 17.21352898710091, 17.198817255885977, 17.181614099110995, 17.164483610562627, 17.14886685821872, 17.134052262614556, 17.119335324678094, 17.105113082641495, 17.090286086794315, 17.074263339662036, 17.058201017874353, 17.043311455507446, 17.028402883810855, 17.011203850141097, 16.990495354119794, 16.967604853083774, 16.94409634708294, 16.920324244126892, 16.896329973041052, 16.87397246087149, 16.85651999857426, 16.839887958787454, 16.824565690540815, 16.809570012027972, 16.79469866862471, 16.7795772888374, 16.76540239044101, 16.749925749740108, 16.732662806956625, 16.715098002907308, 16.697385584967932, 16.68129219606278, 16.665508194111908, 16.64654791357348, 16.628721566174743, 16.61077408790435, 16.59380121140779, 16.57754448293607, 16.56154901544417, 16.54630972175816, 16.53057529666604, 16.513753651923096, 16.496507346928837, 16.47902966188477, 16.46157663042323, 16.44464551967275, 16.427484867735707, 16.412485018305503, 16.397986659914405, 16.383131071258543, 16.36872180686791, 16.354207162023453, 16.34093146886899, 16.327141105994674, 16.314383483049454, 16.30125528918827, 16.28727563456948, 16.273123638205604, 16.25931146270107, 16.24727851282345, 16.235813054984412, 16.225257701203475, 16.214807375818367, 16.205058048695797, 16.195090306917727, 16.18598493072949, 16.175577120473474, 16.16641714912548, 16.155905535701347, 16.145050754251585, 16.133159701970477, 16.119347167622514, 16.106318837596422, 16.097748500903922, 16.0902445357208, 16.082431157255915, 16.075392041263317, 16.069119483638808, 16.063456603204592, 16.05864608973987, 16.056022745563354, 16.052728986901034, 16.04707994225525, 16.042432380640772, 16.039323600733898, 16.034255704209183, 16.02555664247576, 16.014406825137694, 16.002671433842792, 15.99214733997371, 15.980882192312281, 15.969977891891263, 15.957639803414734, 15.94617075064444, 15.935263578996237, 15.924713692638067, 15.914418034004854, 15.905070590880428, 15.896064913359229, 15.888890138101925, 15.88138874369295, 15.872767960173618, 15.863586189425622, 15.85404801838656, 15.844007739596645], "overall_macd": [0.0, 0.016752136752138824, 0.019714612706064116, 0.03058590169895936, 0.033968411289414746, 0.03702914203647367, 0.0517686986954331, 0.04118836617814736, 0.040406756756592443, 0.04372137322965486, 0.047814347694540515, 0.04608873683147863, 0.0396485717754409, 0.02435501144065455, 0.01608393127590091, 0.01221247039153539, 0.006646938697045357, 0.008592497184871206, 0.015602920533623887, 0.026182563664033154, 0.024919519807070856, 0.03680836556235789, 0.023471041119211833, 0.006667484462965945, -0.013354304763019798, -0.028090985156445925, -0.058860851730710095, -0.06634310216090711, -0.07982528580666681, -0.10383753469372081, -0.11992761533521445, -0.12951582534966022, -0.1455235018527219, -0.16358622843657145, -0.1754748463762077, -0.18318843768075155, -0.1664034914073227, -0.15593547376965233, -0.1549393291957557, -0.16794873923961617, -0.1854011403937541, -0.19177665536758326, -0.215725829146308, -0.24120480200261696, -0.24725009638288498, -0.26312888717787786, -0.280548123416942, -0.28023729000404884, -0.27984746564917273, -0.27768509653182605, -0.2812024985449426, -0.28314687335812394, -0.28383666133587937, -0.28792311446562024, -0.29063559923147864, -0.28536434827331547, -0.27807816192976276, -0.2625077519804826, -0.24204423704038547, -0.22565436935751748, -0.21741325514036447, -0.20249599180624145, -0.18531014740706908, -0.1733234015398324, -0.16435004336419112, -0.15146607278938617, -0.14482289273460225, -0.15432099505367702, -0.14724035162783977, -0.14321374664602615, -0.1420087000460768, -0.1414325672393204, -0.16450559632531636, -0.20185562656277511, -0.229607865334998, -0.23796522773107043, -0.23661597914985855, -0.23326125756458183, -0.22518264370073737, -0.22226996738347182, -0.22822419571172858, -0.2318837854764677, -0.22398763745195893, -0.21658880196321917, -0.22787588182858443, -0.2636298517307534, -0.3077831916628728, -0.34564939028019914, -0.3753662195071037, -0.3980484507303803, -0.4000752877203535, -0.35956326214018475, -0.318540298940448, -0.2735959226564315, -0.23386917858597656, -0.2002784910255233, -0.17486950799638734, -0.14658760382260283, -0.13432585435513644, -0.1387438471728757, -0.14442126209078587, -0.1498081682277146, -0.1407545115745652, -0.13086056962039372, -0.14834126387714974, -0.15276811819367175, -0.15688866652492273, -0.15194734494370898, -0.1419568810844254, -0.13171413155268574, -0.11740184480784421, -0.11003578716094076, -0.11298220026196226, -0.11874953587943438, -0.12514560183751655, -0.1299271851170669, -0.12940076534900058, -0.13070455880309062, -0.11428212280497974, -0.09728924989699905, -0.08688754890189365, -0.07535473417465077, -0.06745461170544864, -0.051721414765697915, -0.043990603319848276, -0.030252895169166294, -0.02313357516314163, -0.025165634130924985, -0.02896778136629763, -0.03002111288841469, -0.017341858520973474, -0.0036205981644759078, 0.01355270380331497, 0.02685312325040634, 0.04175398608501624, 0.050423847438798575, 0.06276036163405507, 0.060542412794053035, 0.06728855073657058, 0.060240213788553376, 0.05044177072342926, 0.03301630369834818, 0.002634341741964974, -0.016014025508670926, 0.004258781067141726, 0.02795902803033279, 0.04312977390712902, 0.06010822410795669, 0.07830948025837081, 0.09606477233908528, 0.11526262485429939, 0.14614114035933135, 0.1630842378022006, 0.15535493536795464, 0.155107135052031, 0.16511119879252334, 0.1551131154120835, 0.11599651885575923, 0.06368583472922751, 0.016391870416656573, -0.01207367849395169, -0.041018781731677834, -0.06123481667027697, -0.08874043017863364, -0.10329621933556865, -0.10993341916694632, -0.11188640001299, -0.11094487332526981, -0.1021622541445737, -0.09212274049423286, -0.06924707891069914, -0.0537262947194872, -0.050526520270882, -0.052628958862191766, -0.05726615195951723, -0.06503299952056274], "overall_signal": [0.0, 0.003350427350427765, 0.006623264421555036, 0.0114157918770359, 0.015926315759511672, 0.020146881014904073, 0.02647124455100988, 0.02941466887643738, 0.031613086452468395, 0.03403474380790569, 0.036790664585232655, 0.03865027903448185, 0.03884993758267366, 0.035950952354269844, 0.03197754813859606, 0.02802453258918393, 0.023749013810756215, 0.020717710485579213, 0.019694752495188147, 0.02099231472895715, 0.021777755744579894, 0.024783877708135494, 0.024521310390350763, 0.020950545204873803, 0.014089575211295084, 0.0056534631377468825, -0.007249399835944513, -0.019068140300937033, -0.03121956940208299, -0.04574316246041056, -0.060580053035371347, -0.07436720749822912, -0.08859846636912767, -0.10359601878261643, -0.11797178430133469, -0.13101511497721807, -0.138092790263239, -0.1416613269645217, -0.14431692741076851, -0.14904328977653805, -0.15631485989998128, -0.1634072189935017, -0.17387094102406297, -0.18733771321977377, -0.19932018985239602, -0.21208192931749242, -0.22577516813738235, -0.23666759251071565, -0.24530356713840706, -0.25177987301709087, -0.25766439812266123, -0.2627608931697538, -0.26697604680297893, -0.2711654603355072, -0.2750594881147015, -0.27712046014642433, -0.277312000503092, -0.27435115079857014, -0.2678897680469332, -0.25944268830905004, -0.25103680167531295, -0.24132863970149868, -0.23012494124261276, -0.2187646333020567, -0.2078817153144836, -0.19659858680946413, -0.18624344799449175, -0.1798589574063288, -0.173335236250631, -0.16731093832971003, -0.1622504906729834, -0.1580869059862508, -0.15937064405406393, -0.16786764055580616, -0.18021568551164452, -0.19176559395552972, -0.20073567099439552, -0.2072407883084328, -0.21082915938689373, -0.21311732098620936, -0.2161386959313132, -0.21928771384034412, -0.2202276985626671, -0.21949991924277754, -0.22117511175993892, -0.22966605975410181, -0.24528948613585605, -0.2653614669647247, -0.2873624174732005, -0.3094996241246365, -0.32761475684377994, -0.33400445790306094, -0.33091162611053837, -0.31944848541971704, -0.302332624052969, -0.2819217974474799, -0.2605113395572614, -0.2377265924103297, -0.21704644479929108, -0.201385925274008, -0.18999299263736358, -0.1819560277554338, -0.1737157245192601, -0.16514469353948683, -0.16178400760701941, -0.15998082972434988, -0.15936239708446445, -0.15787938665631335, -0.15469488554193578, -0.15009873474408578, -0.14355935675683748, -0.13685464283765814, -0.13208015432251896, -0.12941403063390206, -0.12856034487462498, -0.12883371292311335, -0.12894712340829081, -0.12929861048725078, -0.12629531295079657, -0.12049410034003707, -0.1137727900524084, -0.10608917887685687, -0.09836226544257523, -0.08903409530719977, -0.08002539690972947, -0.07007089656161683, -0.060683432281921794, -0.05357987265172244, -0.04865745439463748, -0.04493018609339292, -0.03941252057890903, -0.03225413609602241, -0.023092768116154933, -0.01310358984284268, -0.002132074657270897, 0.008379109761942997, 0.01925536013636541, 0.027512770667902937, 0.035467926681636466, 0.04042238410301985, 0.042426261427101736, 0.04054426988135103, 0.03296228425347382, 0.023167022301044872, 0.019385374054264246, 0.021100104849477955, 0.02550603866100817, 0.03242647575039788, 0.04160307665199246, 0.052495415789411026, 0.06504885760238871, 0.08126731415377725, 0.09763069888346193, 0.10917554618036049, 0.11836186395469458, 0.12771173092226035, 0.133192007820225, 0.12975291002733186, 0.116539494967711, 0.09650997005750012, 0.07479324034720977, 0.05163083593143225, 0.029057705411090408, 0.005498078293145598, -0.016260781232597252, -0.034995308819467066, -0.050373527058171656, -0.06248779631159129, -0.07042268787818778, -0.07476269840139681, -0.07365957450325727, -0.06967291854650326, -0.06584363889137901, -0.06320070288554157, -0.0620137927003367, -0.06261763406438192], "overall_upper_bb": [null, 18.01198484809835, 17.919599358366543, 17.930237199332854, 17.906610023017304, 17.892692222506152, 17.957711780354554, 17.947082332930652, 17.93387308648613, 17.931454426125843, 17.934241212116998, 17.92706610186389, 17.918509039989875, 17.92413813284098, 17.91897108234562, 17.911726307158837, 17.906208745991286, 17.900706095125713, 17.902088779654033, 17.913736771494154, 17.90966960051163, 17.92718783006615, 17.930335717655034, 17.93443198984438, 17.952779986531958, 17.96186774267211, 17.985706561579008, 17.99272860894711, 18.000947910919848, 18.021705408605524, 18.01970316339015, 18.012659792477038, 18.020201067840787, 18.04227337377501, 18.04720959594195, 18.03847297993607, 18.013215977272267, 17.972757304840155, 17.915555592060475, 17.84468880684134, 17.79792759904168, 17.674430136115436, 17.64647034681771, 17.63346550579388, 17.596001850991115, 17.563510614487704, 17.57283815858859, 17.510539807505467, 17.459512093844573, 17.43164033321044, 17.399459990430675, 17.35290128752533, 17.319911868172834, 17.298805825491105, 17.268649343501863, 17.22398051263293, 17.103841690997417, 16.970231506454535, 16.84334280909287, 16.755092056300175, 16.68677843727998, 16.57483070638058, 16.534459666475193, 16.514830176332666, 16.45055233205268, 16.43144483468398, 16.42609633164692, 16.413617592126688, 16.38453300226757, 16.356217666186676, 16.3513706948624, 16.35084877635563, 16.418120837467544, 16.527772452409145, 16.593644813353567, 16.61174358949161, 16.6143713511971, 16.602421949770566, 16.572135878467986, 16.544477479552782, 16.533808345835876, 16.503586786426304, 16.448666225779952, 16.394064413233828, 16.35403504800238, 16.341945451405373, 16.358687957759223, 16.390369858028766, 16.366157236031174, 16.325240202837566, 16.248916026155083, 16.13810292287331, 16.08238719502106, 16.067419084022394, 16.054408266110016, 16.02319062655349, 15.976668183153548, 15.935232804860428, 15.87189349106443, 15.809525304918662, 15.765262422941452, 15.719421439410707, 15.652584261579419, 15.583499141797216, 15.551833536300864, 15.550876773579866, 15.54556932267807, 15.531154839826563, 15.50611735607836, 15.46231768205825, 15.43451975390146, 15.429236896928535, 15.420850675284557, 15.393552899168524, 15.357921485300212, 15.314203576073774, 15.267367980318529, 15.185074112878965, 15.131545377487997, 15.123565795091807, 15.117717543368117, 15.117717543368117, 15.091034756093856, 15.073386637185536, 15.07867545971561, 15.100405582971918, 15.111046784624268, 15.110619902865766, 15.10457419631126, 15.097463674939542, 15.101462357405952, 15.124822082419097, 15.170794043559036, 15.206755026313887, 15.246061566164977, 15.26681693946327, 15.30123719519336, 15.292876554795807, 15.322069743350694, 15.327417853429674, 15.325865447184853, 15.325133027260117, 15.346425994235494, 15.356106862699747, 15.379599843436665, 15.418462025399483, 15.446376203876882, 15.479358438011097, 15.516700876604807, 15.558679662856814, 15.620404332198882, 15.728513471957156, 15.80095594828131, 15.823479579377132, 15.856431834332197, 15.91298901672538, 15.932194386291451, 15.931878774758246, 15.94431889185148, 15.961284005256168, 15.966642498620805, 15.973188119163021, 15.958844872639347, 15.968293650251846, 15.981559791410726, 15.981029166309217, 15.977965244853783, 15.965243031349573, 15.939623708849288, 15.903355354901068, 15.856276708476171, 15.753299438983849, 15.648778570401706, 15.589569338678988, 15.496071238099434, 15.318421785305198], "overall_lower_bb": [null, 17.41801515190165, 17.49706730830012, 17.53476280066715, 17.563389976982695, 17.583974444160514, 17.5694310767883, 17.55041766706935, 17.56279358018054, 17.575545573874155, 17.585758787883005, 17.59460056480278, 17.595767883087053, 17.56626186715902, 17.557402250987714, 17.55674869284116, 17.55176772459695, 17.556827238207617, 17.562416483503863, 17.563643228505843, 17.581210399488366, 17.572692169933855, 17.563174282344967, 17.534078010155614, 17.48823001346804, 17.451642257327894, 17.35980343842099, 17.331781391052886, 17.282062089080156, 17.196304591394476, 17.132736836609848, 17.081780207522968, 17.009458932159212, 16.925886626224987, 16.85495040405805, 16.79368702006393, 16.77794402272773, 16.763662695159848, 16.747864407939527, 16.719631193158662, 16.667392400958324, 16.68188986388456, 16.602219653182292, 16.503724494206125, 16.452188149008883, 16.377179385512292, 16.27485184141141, 16.23764019249454, 16.195837906155425, 16.147209666789564, 16.090460009569323, 16.043018712474673, 15.991508131827164, 15.928614174508896, 15.870770656498138, 15.83305948736707, 15.844698309002585, 15.883938493545461, 15.934327190907132, 15.962567943699828, 15.97338156272002, 16.028829293619424, 16.0432003335248, 16.04382982366733, 16.07210766794732, 16.07770516531602, 16.07305366835308, 16.04154240787331, 16.046456997732424, 16.048262333813323, 16.032609305137594, 16.013141223644364, 15.897369162532453, 15.721207547590856, 15.591335186646434, 15.517616410508387, 15.465988648802899, 15.420048050229434, 15.389334121532011, 15.351502520447214, 15.292171654164129, 15.242893213573698, 15.224493774220052, 15.208595586766176, 15.156614951997618, 15.034714548594623, 14.866472042240778, 14.695290141971233, 14.55900276396883, 14.438819797162433, 14.37258397384492, 14.390387077126688, 14.39110280497894, 14.389080915977607, 14.387841733889978, 14.391059373446511, 14.399081816846452, 14.41051719513957, 14.42585650893557, 14.428224695081337, 14.421227577058547, 14.414568560589293, 14.43322573842058, 14.457310858202785, 14.434986463699138, 14.428443226420136, 14.447250677321932, 14.491665160173433, 14.557202643921638, 14.647112317941746, 14.712970246098537, 14.702753103071467, 14.676639324715447, 14.651987100831475, 14.629868514699789, 14.614586423926228, 14.60992201968147, 14.62871588712104, 14.653244622512, 14.655264204908192, 14.654872456631884, 14.654872456631884, 14.664555243906145, 14.674703362814466, 14.688914540284392, 14.686184417028082, 14.692543215375728, 14.692100097134238, 14.688645803688738, 14.687256325060462, 14.685257642594044, 14.674897917580903, 14.662425956440964, 14.66591497368612, 14.676108433835024, 14.703183060536729, 14.720762804806641, 14.771123445204193, 14.77543025664931, 14.78554214657033, 14.803094552815146, 14.805326972739882, 14.767534005764508, 14.736853137300251, 14.742360156563336, 14.733357974600514, 14.73644379612312, 14.751331561988902, 14.771989123395196, 14.791510337143183, 14.78278566780112, 14.744676528042843, 14.727234051718693, 14.735710420622862, 14.737258165667805, 14.733370983274618, 14.739165613708549, 14.741481225241749, 14.694041108148518, 14.649575994743827, 14.63221750137919, 14.616671880836977, 14.64501512736065, 14.627566349748152, 14.570300208589272, 14.521470833690781, 14.481534755146216, 14.445756968650429, 14.42437629115071, 14.410644645098932, 14.41722329152383, 14.454200561016151, 14.487721429598288, 14.493430661321018, 14.519428761900562, 14.608578214694806]}, "alignment": "inconsistent"}

465_TGT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300400.0, 1640304000.0, 1640307600.0, 1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979060.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497340.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0], "input_window": [[221.03, 216.33, 215.6, 216.54, 217.09, 217.49, 218.81, 217.31, 217.92, 218.8796, 220.24, 220.515, 219.69, 219.8, 218.73, 218.79, 218.5545, 218.369, 217.44, 217.51, 219.6675, 219.27, 219.85, 220.52, 221.14, 221.54, 222.1, 222.48, 221.69, 222.55, 224.43, 223.87, 223.82, 225.6099, 227.0425, 225.8291, 225.2799, 225.4538, 225.7, 225.37, 228.13, 228.88, 229.17, 228.21, 228.2852, 228.285, 231.43, 230.78, 231.94, 232.92, 233.74, 232.86, 232.77, 231.31, 232.04, 231.64, 232.56, 232.435, 232.4, 230.06, 229.65, 229.62, 230.81, 232, 232.02, 232.01, 233.59, 233.12, 234.86, 234.51, 234.67, 235.085, 233.35, 234.81, 234.33, 232.98, 232.84, 230.1, 222.69, 227.09, 229.99, 230.85, 231.6, 231.7594, 231.59, 232.16, 231.29, 232.99, 232.3137, 231.48, 231.68, 228.53, 223.82, 225.99, 226.29, 226.06, 227.56, 226.64, 225.22, 227.15, 227.9, 227.92, 228.295, 227.5, 228.19, 228.75, 226.335, 226.45, 225.91, 225.48, 225.05, 226.18, 225.82, 226.295, 224.78, 226.14, 226.3059, 222.42, 221.79, 220.96, 220.105, 219.045, 219.92, 220.36], [221.5, 216.33, 215.63, 216.69, 217.15, 217.54, 218.81, 217.57, 217.95, 218.98, 220.25, 220.515, 219.75, 220.345, 218.8481, 218.83, 218.65, 218.51, 217.535, 217.515, 220.07, 219.355, 219.855, 220.53, 221.26, 221.6, 223.11, 222.74, 221.83, 222.6392, 224.49, 223.9025, 223.84, 225.6099, 227.0425, 225.8291, 225.2799, 225.4538, 225.71, 225.69, 228.155, 228.9, 229.19, 228.21, 228.2852, 228.33, 231.75, 230.85, 231.95, 232.93, 233.765, 232.87, 232.77, 231.46, 232.04, 231.66, 232.59, 232.61, 232.5, 230.315, 229.65, 229.65, 230.8896, 232.04, 232.02, 232.33, 233.745, 233.23, 235.09, 234.51, 234.91, 235.085, 233.35, 234.84, 234.449, 232.98, 232.84, 230.18, 222.76, 227.78, 229.99, 230.94, 231.7, 231.94, 231.61, 232.32, 231.445, 233.06, 232.3137, 231.5741, 231.71, 228.64, 224.5, 226.07, 226.37, 226.09, 227.635, 226.64, 225.66, 227.15, 227.96, 227.92, 228.295, 227.76, 228.96, 228.81, 226.44, 226.45, 225.975, 225.545, 225.12, 226.26, 226.05, 226.32, 225.03, 226.16, 226.335, 223.0568, 221.885, 221.04, 220.135, 219.31, 220.1, 220.5095], [220.01, 216.13, 215.5, 216.495, 217, 217.39, 218.64, 217.01, 217.85, 218.8647, 220.08, 220.43, 219.6686, 219.51, 218.68, 218.67, 218.5545, 218.335, 217.4, 217.34, 219.6675, 219.2, 219.8, 220.45, 221.13, 221.51, 222.1, 222.48, 221.69, 222.54, 224.43, 223.87, 223.7899, 225.27, 226.91, 225.72, 225.2, 225.3, 225.66, 225.37, 227.86, 228.8, 229.15, 228.18, 228.2852, 228.28, 231.41, 230.72, 231.89, 232.87, 233.53, 232.83, 232.77, 231.0716, 231.9601, 231.625, 232.5, 232.435, 232.4, 229.76, 229.24, 229.42, 230.8, 231.97, 231.98, 231.61, 233.56, 233.09, 234.78, 234.13, 234.61, 234.975, 233.12, 234.59, 234.33, 232.5, 232.795, 230.0301, 222.69, 227.09, 229.58, 230.84, 231.6, 231.7594, 231.3, 232.1, 231.29, 232.82, 232.115, 231.47, 231.63, 226.81, 223.75, 225.66, 226.24, 226, 227.53, 226.5264, 225.21, 226.8501, 227.855, 227.715, 228.1801, 227.5, 228.08, 228.44, 226.15, 226.38, 225.88, 225.47, 224.99, 226, 225.79, 226.205, 224.77, 226.1, 226.0844, 222.22, 221.43, 220.95, 220.06, 219.0101, 219.86, 220.33], [220.09, 216.21, 215.5005, 216.63, 217.0807, 217.39, 218.725, 217.25, 217.89, 218.8647, 220.1294, 220.43, 219.6901, 220.345, 218.68, 218.725, 218.615, 218.37, 217.535, 217.345, 219.9369, 219.355, 219.8235, 220.53, 221.187, 221.6, 223.0999, 222.55, 221.82, 222.6, 224.46, 223.9, 223.829, 225.375, 226.9832, 225.78, 225.26, 225.3574, 225.71, 225.69, 227.94, 228.87, 229.17, 228.205, 228.2852, 228.3, 231.635, 230.81, 231.91, 232.87, 233.565, 232.87, 232.77, 231.4537, 232.015, 231.66, 232.5, 232.61, 232.5, 229.76, 229.24, 229.42, 230.8606, 232.015, 231.995, 232.0713, 233.6578, 233.12, 235.02, 234.13, 234.85, 234.975, 233.32, 234.59, 234.36, 232.6, 232.795, 230.1, 222.76, 227.6987, 229.58, 230.84, 231.66, 231.93, 231.38, 232.1, 231.445, 232.84, 232.115, 231.55, 231.63, 227.08, 224.49, 225.73, 226.37, 226.07, 227.57, 226.575, 225.35, 226.96, 227.94, 227.825, 228.23, 227.69, 228.96, 228.44, 226.345, 226.38, 225.95, 225.545, 225.1, 226.13, 226.03, 226.23, 224.985, 226.16, 226.0844, 222.67, 221.695, 221, 220.105, 219.28, 220.1, 220.5095], [86713, 8037, 7153, 8887, 7294, 3981, 9245, 24959, 5077, 7314, 5388, 1824, 2916, 45483, 4830, 8171, 3347, 7834, 8263, 15634, 25702, 7124, 4847, 6499, 6494, 2226, 57242, 17799, 3151, 5048, 4278, 2495, 7608, 8094, 10328, 6825, 3622, 8662, 2145, 27816, 10984, 5636, 3813, 3290, 633, 4944, 10828, 6182, 6613, 5183, 8459, 3620, 680, 6835, 5201, 1787, 4134, 1853, 5100, 12250, 7342, 3537, 3596, 6857, 1715, 36906, 7407, 4629, 7746, 3209, 10252, 6099, 8117, 4988, 3513, 7066, 2029, 5332, 1470, 9018, 8764, 4679, 2813, 5453, 16370, 5761, 6621, 5896, 8113, 7292, 4547, 120807, 17288, 13476, 4246, 3346, 4110, 8340, 9977, 5621, 5270, 5577, 2689, 5896, 72182, 12783, 11133, 2571, 6229, 5592, 16501, 6053, 7041, 6583, 9244, 3037, 5601, 78734, 18501, 10563, 4535, 5154, 4537, 7465]], "output_timestamps": [1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0], "output_window": [[218.78, 217.81, 218.3, 218.9, 219.365, 219.99, 220.54, 227.5, 224.82, 226.28, 226.65, 225.45, 224.95, 225.02, 227.045, 228.34, 228.89, 227.72, 227.07, 223.87, 216.7149, 218.61, 218.48, 218.35, 218.81, 218.1, 215.39, 215.39, 214.6945, 212.56, 215.88, 215.11, 217.69], [218.99, 217.875, 218.33, 218.9, 219.53, 220.11, 220.56, 227.8, 224.82, 226.36, 226.69, 225.55, 225.025, 225.32, 227.48, 228.43, 229, 227.8, 227.11, 223.89, 217.35, 218.62, 218.49, 218.6, 218.92, 218.14, 216, 215.79, 214.72, 212.72, 216.23, 215.71, 218.09], [218, 217.57, 218.08, 218.7, 219.3573, 219.99, 220.39, 227.21, 224.45, 226.23, 226.4596, 225.36, 224.91, 224.03, 227.045, 228.34, 228.89, 227.6839, 226.89, 223.57, 216.6, 218.025, 218.29, 218.35, 218.79, 218, 213.39, 215.24, 214.29, 212.26, 215.814, 215.11, 217.4], [218.44, 217.57, 218.08, 218.7, 219.455, 220.055, 220.47, 227.33, 224.67, 226.23, 226.4596, 225.51, 224.91, 224.645, 227.365, 228.43, 229, 227.8, 227.04, 223.72, 216.97, 218.17, 218.415, 218.6, 218.92, 218.11, 215.88, 215.585, 214.4, 212.26, 216.13, 215.71, 217.99], [101688, 8491, 10208, 4345, 6739, 14210, 5133, 33724, 13632, 3969, 8454, 6612, 5024, 38276, 33870, 1780, 3027, 12018, 12291, 12197, 24389, 17320, 4372, 2863, 2811, 9663, 128866, 8787, 10564, 6589, 3435, 4995, 17862]], "text": {"content": "Target (TGT) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-17T22:55:22Z\n\nIn the latest trading session, Target (TGT) closed at $221.40, marking a -1.96% move from the previous day.\n\nArticle Content:\n\nTGT Quick QuoteTGT\nTarget (TGT Quick QuoteTGT  -  Free Report)     closed at $221.40 in the latest trading session, marking a -1.96% move from the prior day. This change lagged the S&P 500's daily gain of 0.08%. At the same time, the Dow lost 0.56%, and the tech-heavy Nasdaq lost 4.81%.\nComing into today, shares of the retailer had lost 0.86% in the past month. In that same time, the Retail-Wholesale sector lost 4.47%, while the S&P 500 gained 0.64%.\nTarget will be looking to display strength as it nears its next earnings release. In that report, analysts expect Target to post earnings of $2.85 per share. This would mark year-over-year growth of 6.74%. Meanwhile, our latest consensus estimate is calling for revenue of $31.53 billion, up 11.27% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $13.20 per share and revenue of $106.52 billion, which would represent changes of +40.13% and +13.86%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Target. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.03% higher. Target is holding a Zacks Rank of #3 (Hold) right now.\nLooking at its valuation, Target is holding a Forward P/E ratio of 16.78. For comparison, its industry has an average Forward P/E of 22.41, which means Target is trading at a discount to the group.\nIt is also worth noting that TGT currently has a PEG ratio of 1.17. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. TGT's industry had an average PEG ratio of 1.93 as of yesterday's close.\nThe Retail - Discount Stores industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 182, which puts it in the bottom 29% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow TGT in the coming trading sessions, be sure to utilize Zacks.com.\nTarget Corporation (TGT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1642460122000, "published_utc": "2022-01-17T22:55:22Z", "article_url": "https://www.zacks.com/stock/news/1853053/target-tgt-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.8621300816821362, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.1722184304128938, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.954155118360668, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [220.09, 218.15, 217.26683333333335, 217.10762499999998, 217.10224, 217.1502, 217.3751714285714, 217.359525, 217.41846666666666, 217.56309000000002, 217.56703000000002, 217.98903, 218.40798999999998, 218.77948999999998, 218.93942, 219.07291999999998, 219.06192000000001, 219.17392, 219.13842, 218.98645000000002, 218.9672, 218.85970000000003, 218.87304, 218.89154, 219.14224, 219.42973999999998, 219.87822999999997, 220.29623, 220.72473, 221.25023000000002, 221.70254, 222.15704, 222.55759000000003, 223.04209, 223.62170999999998, 224.03971, 224.25571999999997, 224.53645999999998, 224.92546000000002, 225.23446000000004, 225.58246, 226.07946, 226.61356, 226.89656, 227.02676000000002, 227.27876, 227.91626000000002, 228.46152, 229.08152, 229.79951999999997, 230.36201999999997, 230.76202000000004, 231.12202000000002, 231.44689, 231.81986999999998, 232.15587, 232.24237, 232.42237, 232.48137000000003, 232.17037, 231.73787000000002, 231.39287000000004, 231.20193, 231.25805999999997, 231.25606, 231.29719, 231.41297, 231.46396999999996, 231.71597000000003, 232.15297, 232.71396999999996, 233.26947, 233.51540999999997, 233.77291, 234.00941000000003, 234.06228000000002, 233.97600000000003, 233.67400000000004, 232.448, 231.80487000000002, 231.27787000000004, 230.86436999999995, 230.69837, 230.43237, 230.13437, 230.08436999999998, 229.94937, 230.22337, 231.15887000000004, 231.54399999999995, 231.74899999999997, 231.373, 230.656, 230.036, 229.535, 228.93200000000002, 228.54449999999997, 227.91800000000003, 227.2415, 226.78249999999997, 226.41349999999997, 226.488, 226.862, 227.058, 227.317, 227.554, 227.4315, 227.41199999999998, 227.47200000000004, 227.33049999999997, 227.04649999999998, 226.877, 226.657, 226.51100000000002, 226.1135, 225.8855, 225.85944, 225.48844, 225.06293999999997, 224.60844000000003, 224.10894, 223.42394, 222.83094, 222.25889], "in_sma_50": [220.09, 218.15, 217.26683333333335, 217.10762499999998, 217.10224, 217.1502, 217.3751714285714, 217.359525, 217.41846666666666, 217.56309000000002, 217.7963909090909, 218.01585833333334, 218.14464615384617, 218.30181428571427, 218.32702666666668, 218.3519, 218.36737647058823, 218.36752222222222, 218.3237052631579, 218.27477, 218.35391904761906, 218.39942272727274, 218.4613391304348, 218.54753333333335, 218.653112, 218.76645384615387, 218.92695185185184, 219.05634642857143, 219.15164482758618, 219.26659, 219.4341193548387, 219.573678125, 219.70262727272728, 219.86946176470587, 220.07271142857144, 220.2312472222222, 220.36715945945946, 220.49848157894738, 220.63211025641024, 220.7585575, 220.93371463414636, 221.1226738095238, 221.30982093023255, 221.46652954545453, 221.61805555555554, 221.7633152173913, 221.97335106382977, 222.15744791666668, 222.35647959183675, 222.56674999999998, 222.83625, 223.16944999999998, 223.51484, 223.81131399999998, 224.11, 224.3954, 224.6709, 224.97809999999998, 225.2703, 225.488206, 225.67041799999998, 225.85021799999998, 226.07362799999999, 226.30702800000003, 226.573328, 226.840254, 227.14111, 227.43610999999999, 227.78580999999997, 228.12151000000003, 228.41977199999997, 228.732172, 229.00210199999998, 229.283302, 229.54676200000003, 229.76676200000003, 229.960664, 230.11166400000002, 230.130464, 230.232438, 230.334838, 230.473638, 230.630258, 230.761358, 230.849294, 230.975694, 231.099394, 231.249046, 231.37714599999998, 231.494346, 231.56814599999998, 231.532346, 231.43874599999998, 231.389246, 231.350942, 231.306342, 231.225042, 231.14034199999998, 231.009142, 230.890942, 230.77844199999998, 230.67754200000002, 230.58674200000002, 230.51146800000004, 230.45036799999997, 230.385968, 230.26286799999997, 230.13826800000004, 230.007268, 229.922968, 229.840168, 229.77436799999998, 229.67775600000002, 229.56205599999998, 229.42185600000002, 229.30363, 229.15216199999998, 228.943162, 228.676662, 228.41406199999997, 228.11916200000005, 227.805262, 227.540862, 227.259252], "in_sma_200": [220.09, 218.15, 217.26683333333335, 217.10762499999998, 217.10224, 217.1502, 217.3751714285714, 217.359525, 217.41846666666666, 217.56309000000002, 217.7963909090909, 218.01585833333334, 218.14464615384617, 218.30181428571427, 218.32702666666668, 218.3519, 218.36737647058823, 218.36752222222222, 218.3237052631579, 218.27477, 218.35391904761906, 218.39942272727274, 218.4613391304348, 218.54753333333335, 218.653112, 218.76645384615387, 218.92695185185184, 219.05634642857143, 219.15164482758618, 219.26659, 219.4341193548387, 219.573678125, 219.70262727272728, 219.86946176470587, 220.07271142857144, 220.2312472222222, 220.36715945945946, 220.49848157894738, 220.63211025641024, 220.7585575, 220.93371463414636, 221.1226738095238, 221.30982093023255, 221.46652954545453, 221.61805555555554, 221.7633152173913, 221.97335106382977, 222.15744791666668, 222.35647959183675, 222.56674999999998, 222.7824019607843, 222.97639423076922, 223.16117924528302, 223.31474444444444, 223.47293090909093, 223.61912857142858, 223.77493333333334, 223.92726206896552, 224.0725627118644, 224.16735333333332, 224.25051147540984, 224.33389032258063, 224.43748888888888, 224.5558875, 224.67033538461538, 224.7824712121212, 224.91493880597014, 225.03560147058823, 225.1803028985507, 225.30815571428573, 225.44254788732394, 225.57494305555554, 225.6810397260274, 225.80143108108106, 225.91554533333334, 226.0034986842105, 226.0917, 226.14308846153844, 226.10026455696203, 226.120245, 226.16295802469136, 226.21999512195123, 226.2855373493976, 226.35273333333333, 226.41187764705884, 226.47801860465117, 226.5351103448276, 226.60675681818182, 226.66864719101125, 226.72288444444445, 226.77680879120882, 226.7801043478261, 226.7554795698925, 226.74457021276598, 226.74062736842106, 226.73364166666667, 226.74226391752578, 226.74055714285714, 226.7265111111111, 226.728846, 226.7408376237624, 226.7514666666667, 226.7658213592233, 226.7747076923077, 226.79552, 226.81103396226416, 226.8066785046729, 226.80272777777776, 226.79490458715597, 226.78354181818185, 226.76837477477477, 226.762675, 226.75619115044248, 226.7515754385965, 226.73621391304349, 226.73124655172413, 226.72571794871794, 226.69134745762713, 226.64936134453782, 226.60228333333333, 226.5485867768595, 226.4890081967213, 226.4370650406504, 226.3892620967742], "in_ema_10": [220.09, 219.38454545454545, 218.6783553719008, 218.3059271224643, 218.0831585547435, 217.95712972660831, 218.0967425035886, 217.9427893211179, 217.93319126273283, 218.1025564876905, 218.47107348992859, 218.8272419463052, 218.98412522879516, 219.23155700537785, 219.131273913491, 219.0574059292199, 218.97696848754353, 218.8666105807174, 218.62449956604152, 218.3918632813067, 218.67277904834185, 218.79681922137058, 218.98348845384862, 219.26467237133068, 219.61418648563418, 219.97524348824612, 220.54336285401953, 220.90820597147052, 221.07398670393042, 221.35144366685213, 221.91663572742445, 222.27724741334728, 222.55938424728413, 223.07131438414154, 223.7825663142976, 224.1457360753344, 224.34832951618267, 224.5317968768767, 224.74601562653547, 224.91764914898354, 225.46716748553197, 226.08586430634435, 226.64661625064537, 226.92995875052802, 227.176366250432, 227.380663295808, 228.15417906020656, 228.63705559471444, 229.23213639567544, 229.89356614191627, 230.56109957065874, 230.98089964872077, 231.30619062168063, 231.33301050864776, 231.45700859798453, 231.49391612562368, 231.67684046641938, 231.84650583616133, 231.96532295685927, 231.56435514652122, 231.141745119881, 230.8287005526299, 230.83450045215173, 231.04913673357868, 231.221111872928, 231.37569153239565, 231.79062034468734, 232.03232573656237, 232.5755392390056, 232.85816846827728, 233.22031965586325, 233.53935244570627, 233.4994701828506, 233.69774833142318, 233.81815772570988, 233.59667450285352, 233.45091550233468, 232.84165813827383, 231.0086293858604, 230.40682404297667, 230.25649239879908, 230.3625846899265, 230.59847838266714, 230.84057322218217, 230.93865081814903, 231.1498052148492, 231.2034769939675, 231.50102663142795, 231.6126581529865, 231.6012657615344, 231.60649016852813, 230.78349195606845, 229.63922069132872, 228.9284532929053, 228.4632799669225, 228.02813815475474, 227.9448403084357, 227.69577843417463, 227.26927326432468, 227.2130417617202, 227.34521598686197, 227.43244944379614, 227.5774586358332, 227.59792070204534, 227.84557148349163, 227.95364939558405, 227.66116768729603, 227.42822810778765, 227.15945936091714, 226.86592129529583, 226.54484469615113, 226.46941838776002, 226.38952413543998, 226.36051974717816, 226.1104252476912, 226.11943883902006, 226.1130681410164, 225.48705575174068, 224.797591069606, 224.10711996604127, 223.3794617903974, 222.6341051012342, 222.17335871919164, 221.87083895206587], "in_ema_50": [220.09, 219.9378431372549, 219.76382968089197, 219.64093439928837, 219.5405330502967, 219.4561984208733, 219.4275239729959, 219.3421308760157, 219.28518456715233, 219.2686949762836, 219.30244811446858, 219.34666583546982, 219.36013384192196, 219.39875604419956, 219.3705695326623, 219.34525308040102, 219.31661570469902, 219.27949352020102, 219.2110820096049, 219.13790232295372, 219.16923556519083, 219.17652044498726, 219.20189219224267, 219.25397485137043, 219.32977975915983, 219.41880800389868, 219.5631645527654, 219.68029535461773, 219.76420534071116, 219.87541297440876, 220.05520070090256, 220.20597714400444, 220.34805647169054, 220.5451915120164, 220.7976624331138, 220.9930482200505, 221.16037966240148, 221.3249686952485, 221.49693070719954, 221.6613647971133, 221.9075857854618, 222.18062163701234, 222.45471490614912, 222.68021628237855, 222.90001956542253, 223.11178350403344, 223.44602728818901, 223.73481053178946, 224.0554061972095, 224.40107654241697, 224.76044608977318, 225.07846781174285, 225.38009652500784, 225.61827705343893, 225.86912893369623, 226.09622191668856, 226.3473504689753, 226.59294456823116, 226.82459380084956, 226.9397077694437, 227.02991530789689, 227.12364411935192, 227.2701914087891, 227.4562623339346, 227.63425204632932, 227.80825392686543, 228.0376478905178, 228.23695581637986, 228.50295754907086, 228.72362588047986, 228.96387584595126, 229.1996062049336, 229.36119027532837, 229.5662416370802, 229.75423216111628, 229.86583089989605, 229.98070027637073, 229.98537869690523, 229.7020305127129, 229.6234685318222, 229.62176388351546, 229.6695378488678, 229.74759518812792, 229.8331796905543, 229.89383931053254, 229.98035541600186, 230.03779245851157, 230.14768295033466, 230.22483263855682, 230.27679998606442, 230.3298666532776, 230.20242090216868, 229.97840439620128, 229.8118003022326, 229.67682774136074, 229.53538351620935, 229.4583096528286, 229.345238686051, 229.18856265914707, 229.10116804506288, 229.0556320432957, 229.00737196316646, 228.97688678814032, 228.9264206395858, 228.9277374772491, 228.908610517357, 228.8080767715783, 228.71285807465367, 228.60451069917707, 228.48452988744464, 228.3518032251919, 228.2646736869491, 228.17703942471582, 228.10068493747207, 227.97850121443395, 227.9071874413189, 227.83570558087504, 227.63312889142895, 227.40026109176506, 227.14927046071546, 226.87302456029525, 226.57525889126407, 226.32132717003802, 226.09341237905613], "in_ema_200": [220.09, 220.05139303482588, 220.00611051706642, 219.97251737759314, 219.9437430753285, 219.91833269646955, 219.90645873929074, 219.88002631402418, 219.8602250571682, 219.85031933520634, 219.8530962572441, 219.8588365929929, 219.85715762191833, 219.86201177493407, 219.85025046374074, 219.83905394171347, 219.82687430050242, 219.8123780388059, 219.78971756080782, 219.7653920129391, 219.76709856007403, 219.76299807688923, 219.76360008607443, 219.77122595586476, 219.78531325978653, 219.80336984426629, 219.8361711393482, 219.8631744115935, 219.88264531297068, 219.9096836680655, 219.95496044748776, 219.9942145723884, 220.03237164131986, 220.08553212250078, 220.15416563371969, 220.21014408512548, 220.26039140766156, 220.31110791106792, 220.36482823036079, 220.41781501413828, 220.49266262593792, 220.57601921672463, 220.6615314633244, 220.73659085174904, 220.81170139053762, 220.88621182446263, 220.99316494063714, 221.09084489147656, 221.1984981761385, 221.3146325226446, 221.43652672639936, 221.5502926296193, 221.66193150892656, 221.75936204117605, 221.8614081900201, 221.95890661599003, 222.06379311732346, 222.16873049924064, 222.27152920074073, 222.34604134799704, 222.41463795149957, 222.48434304650954, 222.56768888684277, 222.6616919824961, 222.75456071898867, 222.8472645924316, 222.95483210892485, 223.0559780580898, 223.1750230525367, 223.2840277982826, 223.39911209879722, 223.5142950629883, 223.61186426634168, 223.72109944777114, 223.82695915475853, 223.91425309351717, 224.00261873437773, 224.0632891947322, 224.05032114304333, 224.086623420227, 224.14128388370736, 224.20793777541178, 224.28208764829324, 224.35818627865848, 224.42805507190567, 224.50439283238424, 224.57345360022123, 224.65570779325384, 224.7299296062563, 224.79779100320897, 224.86577318228154, 224.88780528992055, 224.8838470283293, 224.89226646088326, 224.9069702771929, 224.9185427122457, 224.94492537182538, 224.96114501986693, 224.96501422364935, 224.98486482838916, 225.01426915845497, 225.04223662951512, 225.07395566802742, 225.09998595988787, 225.1383940597895, 225.1712458601896, 225.18292500585935, 225.19483619983092, 225.2023502674943, 225.20575971756898, 225.20470738207078, 225.2139142737915, 225.22203452977368, 225.23206403694013, 225.22960568831388, 225.23886334315657, 225.2472766432247, 225.22163209951103, 225.1865412328492, 225.1448841061542, 225.09473600559545, 225.03687793588804, 224.98775477234688, 224.9431950233683], "in_macd": [0.0, -0.3095156695156902, -0.6050847476887498, -0.7396578459988632, -0.8007101840366886, -0.8147448057582096, -0.7099600244202406, -0.7374367908999773, -0.6995062029180019, -0.5840630789672332, -0.38607244819138486, -0.20257241042469332, -0.11551941889320005, 0.006243687507748064, -0.031249533260819362, -0.056678700150570194, -0.08473085426479088, -0.12528760345099954, -0.22224474194783284, -0.3108323035399678, -0.1699350107299722, -0.10402818575653328, -0.01383305866045248, 0.11334925525997619, 0.2641120453085932, 0.4121670854286492, 0.6431177056317949, 0.7728662803706641, 0.8074799354467359, 0.8876190676522526, 1.0886668884098185, 1.1891041623547665, 1.248579471999932, 1.4042757462575537, 1.6385463229977688, 1.707436987703062, 1.7004717023559408, 1.6834057756326217, 1.678978559246758, 1.6547808420299361, 1.7964517947286254, 1.9611632044529301, 2.091792790938314, 2.093319757091365, 2.0770583230848843, 2.041828329796772, 2.2569976703283885, 2.3340449009975544, 2.4555600258694312, 2.599361790075392, 2.737846228811378, 2.7597033106836193, 2.7374009866726112, 2.583728214451156, 2.478661191036082, 2.339777783049499, 2.271310408894209, 2.2005589287566636, 2.111274334019157, 1.7986864112588137, 1.4918020112470174, 1.2487238971495174, 1.1589672676184364, 1.167526406673943, 1.159331699020271, 1.1457861964537983, 1.2486746352241767, 1.2721539005260354, 1.4276188075228902, 1.4621554861384425, 1.5299872943285209, 1.5756676307244106, 1.4614779497727568, 1.4566686219642122, 1.4179528395277146, 1.2310620944332982, 1.0861640793942797, 0.7452763003250311, -0.11582126219735756, -0.39518007884936424, -0.45947225623939403, -0.4040946487103554, -0.2906894616296256, -0.17698808187549275, -0.12976348996696174, -0.03384948217569672, -0.010568142941252745, 0.11907470851525659, 0.16145500856219996, 0.14774777915667414, 0.1417065278656935, -0.22760449839211105, -0.7209666471879359, -1.0003704202081565, -1.1568221464181931, -1.2901467507546158, -1.2602427028614898, -1.301825084678967, -1.4172890580723845, -1.3631677943997431, -1.227053781044816, -1.1156020180910389, -0.9832611551717605, -0.9114469616575889, -0.7434848788569468, -0.6448993737697322, -0.7274332444418974, -0.7810146730945462, -0.8483959670748789, -0.9238269413663147, -1.0078959161944852, -0.9801106866017903, -0.9551494875009325, -0.9087536820800324, -0.9613637640769639, -0.8978945831449323, -0.8439663692164459, -1.0644708583697309, -1.3028778415141176, -1.5302579241313765, -1.7623618871604663, -1.9899377911045235, -2.0801475415894117, -2.0944526447716783], "in_signal": [0.0, -0.06190313390313804, -0.17053945666026038, -0.28436313452798095, -0.3876325444297225, -0.47305499669541995, -0.5204360022403841, -0.5638361599723027, -0.5909701685614426, -0.5895887506426007, -0.5488854901523577, -0.4796228742068248, -0.4068021831440999, -0.32419300901373027, -0.2656043138631481, -0.2238191911206325, -0.1960015237494642, -0.1818587396897713, -0.1899359401413836, -0.21411521282110044, -0.2052791724028748, -0.1850289750736065, -0.1507897917909757, -0.09796198238078532, -0.025547176842909622, 0.06199567561140215, 0.1782200816154807, 0.2971493213665174, 0.39921544418256116, 0.4968961688764995, 0.6152503127831633, 0.730021082697484, 0.8337327605579736, 0.9478413576978897, 1.0859823507578656, 1.210273278146905, 1.3083129629887122, 1.383331525517494, 1.442460932263347, 1.484924914216665, 1.5472302903190571, 1.6300168731458318, 1.7223720567043284, 1.7965615967817359, 1.8526609420423656, 1.890494419593247, 1.9637950697402755, 2.0378450359917313, 2.1213880339672713, 2.2169827851888955, 2.321155473913392, 2.4088650412674375, 2.474572230348472, 2.496403427169009, 2.4928549799424236, 2.462239540563839, 2.424053714229913, 2.379354757135263, 2.325738672512042, 2.2203282202613965, 2.0746229784585206, 1.90944316219672, 1.7593479832810632, 1.6409836679596392, 1.5446532741717656, 1.4648798586281722, 1.4216388139473732, 1.3917418312631056, 1.3989172265150625, 1.4115648784397385, 1.435249361617495, 1.4633330154388784, 1.4629620023056542, 1.4617033262373658, 1.4529532288954354, 1.4085750020030081, 1.3440928174812625, 1.224329514050016, 0.9562993588005414, 0.6860034712705603, 0.4569083257685694, 0.28470773087278445, 0.16962829237230245, 0.1003050175227434, 0.054291316024802375, 0.03666315638470256, 0.027216896519511497, 0.04558845891866052, 0.06876176884736841, 0.08455897090922956, 0.09598848230052236, 0.03126988616199568, -0.11917742050799066, -0.29541602044802384, -0.4676972456420577, -0.6321871466645694, -0.7577982579039535, -0.8666036232589562, -0.976740710221642, -1.0540261270572622, -1.088631657854773, -1.0940257299020262, -1.071872814955973, -1.0397876442962963, -0.9805270912084265, -0.9134015477206877, -0.8762078870649297, -0.8571692442708531, -0.8554145888316582, -0.8690970593385896, -0.8968568307097687, -0.9135076018881731, -0.9218359790107251, -0.9192195196245866, -0.9276483685150622, -0.9216976114410362, -0.9061513629961182, -0.9378152620708408, -1.010827777959496, -1.1147138071938723, -1.244243423187191, -1.3933822967706577, -1.5307353457344086, -1.6434788055418625], "in_upper_bb": [null, 223.6371486220076, 222.20790612507943, 221.19194749583696, 220.6394490201174, 220.32268829785076, 220.50636529399353, 220.25979808418657, 220.15437680590736, 220.29990407227862, 220.81897688200158, 221.27430025599108, 221.3996645138716, 221.6429870469853, 221.5525788714099, 221.47442626100514, 221.39344191066832, 221.30323717436957, 221.20216586059436, 221.11044053768873, 221.08290971236997, 221.10444923848365, 221.00662308604385, 221.1461405022578, 221.42354073147678, 221.76047667574872, 222.49567146029113, 222.8684376200852, 223.07065571415814, 223.42989324116226, 224.17379837410041, 224.66583809949458, 225.10674356232454, 225.82073471797287, 226.79993262835325, 227.3397455802241, 227.68113553803607, 227.93058260421, 228.01844055367675, 227.89458314590462, 228.4710398089189, 229.0421471088911, 229.56701572158147, 229.81596980575543, 230.0425567432404, 230.21272784894208, 231.19542577970657, 231.73865153262005, 232.28906975584184, 232.9933314379345, 233.87571238920464, 234.38420868486492, 234.72142524222753, 234.8914744464351, 235.18027702240977, 235.28843793897312, 235.36449786504275, 235.34436921384773, 235.22286385744377, 234.7683366744098, 234.65346353403748, 234.61877475825898, 234.590511501574, 234.50120047573972, 234.34435898612554, 234.08847246206346, 234.3414638617479, 234.47231246344768, 234.97747988575298, 235.16404859395962, 235.4045671353298, 235.73129659832318, 235.78255444228165, 236.05034064911754, 236.2522441346601, 236.27035724443115, 236.28442206396875, 236.3421740263435, 237.86933210763996, 238.00871813316581, 237.99504389484306, 237.97053232595354, 237.98689101643322, 237.98304352764953, 237.96108890500653, 237.96253728612498, 237.80955206041824, 237.78521591098084, 237.45995291169814, 237.22421793184736, 236.85837400719404, 236.5526160982104, 236.75477742854164, 236.40185801347522, 235.91153452491986, 235.66067387259997, 235.2537853666619, 235.17815978708137, 234.83586598916864, 234.84981706634088, 234.7897689110563, 234.60258482974135, 234.28923993007567, 233.88722510859967, 233.60312336300592, 233.12356338421714, 232.69395636009833, 231.82371437624062, 231.00984281366559, 230.21162131720916, 229.16068974399678, 229.12150648452834, 228.99588312318713, 228.98328890109335, 229.05192211626698, 229.05153150777298, 228.95777656963824, 229.36782761374485, 229.85598220723384, 230.2407524831589, 230.47880399163344, 230.67663977741682, 230.507321019785, 230.2689229875339], "in_lower_bb": [null, 212.6628513779924, 212.32576054158727, 213.023302504163, 213.56503097988258, 213.97771170214926, 214.2439775631493, 214.4592519158134, 214.68255652742596, 214.8262759277214, 214.7738049361802, 214.7574164106756, 214.88962779382072, 214.96064152444325, 215.10147446192346, 215.22937373899487, 215.34131103050814, 215.43180727007487, 215.44524466572145, 215.43909946231125, 215.45132028763007, 215.74428076151634, 216.27440691395614, 216.52488949774218, 216.65811926852322, 216.74218332425127, 216.44447853970888, 216.6017123799148, 216.79249428584183, 216.80678675883772, 216.49594162589958, 216.35090190050533, 216.32388643767547, 216.11289528202713, 215.96401737164678, 216.12970441977583, 216.45281446196395, 216.90210739579, 217.63174944632325, 218.59010685409544, 218.81396019108107, 219.19435289110888, 219.60413427841848, 220.1226801942445, 220.60591325675958, 221.1057421510579, 220.9765542202935, 221.25932846737993, 221.7179102441581, 222.04064856206548, 222.06876761079536, 222.45727131513513, 223.0141547577725, 223.45197555356486, 223.66635297759024, 224.1461920610269, 224.79413213495727, 225.53952078615234, 226.34002614255627, 227.20155332559017, 227.4464264659626, 227.5361152417411, 227.73343849842607, 228.20374952426027, 228.73157101387443, 229.36458753793653, 229.31387613825206, 229.41402753655234, 229.21986011424707, 229.1592914060404, 229.0472728646702, 228.93104340167685, 228.93478555771833, 228.98062935088242, 229.0132258653399, 229.0891127555689, 229.10454793603134, 228.79579597365642, 226.29463789236, 225.94912186683422, 225.9967961051569, 226.16330767404642, 226.2268889835667, 226.2222364723505, 226.18269109499352, 226.18411271387498, 226.1158179395818, 226.11215408901913, 226.14691708830193, 226.1246520681526, 226.16849599280593, 225.68475390178955, 224.59959257145837, 224.06651198652472, 223.7578354750801, 223.35569612740002, 223.24008463333806, 222.96321021291863, 223.56450401083137, 223.47668293365913, 223.3727310889437, 223.25841517025864, 223.22876006992436, 223.20677489140027, 223.24887663699405, 223.3624366157829, 223.28204363990162, 223.50628562375942, 223.70365718633437, 223.90137868279078, 224.29931025600325, 224.24349351547173, 224.52311687681282, 224.58571109890673, 224.37857788373307, 224.38796849222697, 224.33316343036174, 223.53261238625515, 222.67895779276617, 221.6981875168411, 220.67663600836656, 219.62430022258314, 218.98061898021498, 218.50096701246613], "out_sma_10": [218.44, 218.005, 218.03, 218.1975, 218.44899999999998, 218.71666666666667, 218.96714285714285, 220.0125, 220.53, 221.1, 221.90196, 222.69596, 223.37896, 223.97346000000002, 224.76446, 225.60196000000002, 226.45495999999997, 226.50196, 226.73896, 226.48796000000002, 225.53900000000004, 224.805, 224.1555, 223.55100000000002, 222.7065, 221.6745, 220.3625, 219.141, 217.877, 216.731, 216.647, 216.40099999999998, 216.3585], "out_sma_50": [218.44, 218.005, 218.03, 218.1975, 218.44899999999998, 218.71666666666667, 218.96714285714285, 220.0125, 220.53, 221.1, 221.58723636363638, 221.91413333333333, 222.14458461538464, 222.32318571428573, 222.65930666666665, 223.019975, 223.37174117647058, 223.61775555555556, 223.79787368421051, 223.79398, 223.46902857142854, 223.22816363636363, 223.01889565217388, 222.834775, 222.678184, 222.50248461538462, 222.2572074074074, 222.0189142857143, 221.75619310344828, 221.43965333333333, 221.26837419354837, 221.094675, 221.00059393939392], "out_sma_200": [218.44, 218.005, 218.03, 218.1975, 218.44899999999998, 218.71666666666667, 218.96714285714285, 220.0125, 220.53, 221.1, 221.58723636363638, 221.91413333333333, 222.14458461538464, 222.32318571428573, 222.65930666666665, 223.019975, 223.37174117647058, 223.61775555555556, 223.79787368421051, 223.79398, 223.46902857142854, 223.22816363636363, 223.01889565217388, 222.834775, 222.678184, 222.50248461538462, 222.2572074074074, 222.0189142857143, 221.75619310344828, 221.43965333333333, 221.26837419354837, 221.094675, 221.00059393939392], "out_ema_10": [218.44, 218.28181818181818, 218.24512396694215, 218.32782870022538, 218.53276893654802, 218.809538220812, 219.11144036248254, 220.60572393294026, 221.3446832178602, 222.2329226327947, 223.00140942683203, 223.45751680377165, 223.72160465763136, 223.8894947198802, 224.52140477081105, 225.23205844884538, 225.9171387308735, 226.25947714344193, 226.40139039008884, 225.91386486461815, 224.28770761650577, 223.17539714077742, 222.3098703879088, 221.6353484991981, 221.14164877207116, 220.59043990442186, 219.73399628543606, 218.97963332444766, 218.14697272000262, 217.0766140436385, 216.90450239934057, 216.687320144915, 216.92417102765774], "out_ema_50": [218.44, 218.40588235294118, 218.39310265282586, 218.4051378429111, 218.44630890789497, 218.50939483307556, 218.58628131020987, 218.92917223922126, 219.15430273964395, 219.4317810635795, 219.70738180618423, 219.9349354608437, 220.13003603100668, 220.30709344155545, 220.58387409090622, 220.89156530302756, 221.20954313428138, 221.4679924231331, 221.68650252418672, 221.76624752323823, 221.57815938507204, 221.44450607585355, 221.32570191601616, 221.21881164479984, 221.1286621685332, 221.01028325996327, 220.8090956811412, 220.60422918384157, 220.36092607859288, 220.04324270296178, 219.8897822048064, 219.72586917716697, 219.65779587610163], "out_ema_200": [218.44, 218.4313432835821, 218.42784733051164, 218.43055531727273, 218.44074879670285, 218.45681099773068, 218.47684272909657, 218.56493384622, 218.6256807731233, 218.70134564105243, 218.77854220183798, 218.8455218814217, 218.9058649472782, 218.9629707686983, 219.0465730496068, 219.13994048194903, 219.23805052690477, 219.32324405400027, 219.400027695254, 219.4430124943062, 219.4184054048106, 219.40598346048415, 219.39612292853903, 219.38820130735954, 219.38354258788334, 219.37087052233227, 219.33613549225933, 219.29881076099306, 219.25006637531155, 219.18051347605473, 219.1501601081338, 219.11592965929665, 219.10472637910465], "out_macd": [0.0, -0.06940170940171697, -0.08230160469474868, -0.042011760782514784, 0.050261042975279224, 0.16984502263767354, 0.29470603208667967, 0.9364096032266502, 1.216303744681312, 1.5461774595568158, 1.8053209403333028, 1.9120285570062379, 1.9259786434935222, 1.893820122724378, 2.0640227617488165, 2.258808045750868, 2.4311462819832457, 2.44273725017689, 2.363354250896407, 2.009383476521151, 1.1706954512810341, 0.5959889306367074, 0.15847255200498012, -0.17135905577779909, -0.40229425782092676, -0.6432572308425222, -1.0026070560777782, -1.2962559840418066, -1.6060805745088942, -2.001229976447405, -1.9792959753855541, -1.9730594107315937, -1.7638078639430717], "out_signal": [0.0, -0.013880341880343395, -0.02756459444322445, -0.03045402771108252, -0.014311013573810174, 0.022520193668486566, 0.07695736135212519, 0.24884780972703022, 0.4423389967178866, 0.6631066892856725, 0.8915495394951987, 1.0956453429974067, 1.2617120030966298, 1.3881336270221794, 1.5233114539675068, 1.6704107723241792, 1.8225578742559927, 1.9465937494401722, 2.029945849731419, 2.025833375089366, 1.8548057903276995, 1.6030424183895011, 1.314128445112597, 1.0170309449345178, 0.7331659043834289, 0.4578812773382387, 0.16578361065503533, -0.12662430828433308, -0.42251556152924535, -0.7382584445128773, -0.9864659506874127, -1.183784642696249, -1.2997892869456136], "out_upper_bb": [null, 219.2353657992646, 218.9042997197758, 219.17653013232484, 219.85751695055473, 220.5350798943646, 221.0913357010474, 226.24437658047606, 227.13475396967974, 228.29526233017256, 229.13973184911546, 229.46291300946564, 229.5605813098491, 229.57251504299222, 230.1143481621789, 230.77869221613824, 231.4246673002652, 231.70432448527868, 231.81194306605866, 231.5943800889563, 231.75741059441035, 231.6946884505433, 231.66235867402224, 231.67098551727324, 231.7089308880145, 231.8447300745814, 232.2225421616854, 232.0886574429065, 232.25693814224837, 232.33068392642542, 231.82564591892663, 231.3813000319599, 230.8965391669099], "out_lower_bb": [null, 216.7746342007354, 217.1557002802242, 217.21846986767514, 217.04048304944524, 216.89825343896874, 216.8429500132383, 213.78062341952392, 213.92524603032027, 213.90473766982743, 214.0347408781573, 214.365353657201, 214.72858792092018, 215.07385638557923, 215.2042651711544, 215.26125778386174, 215.31881505267594, 215.53118662583245, 215.78380430236237, 215.9935799110437, 215.68354940558973, 215.80627154945665, 215.87210132597772, 215.85347448272674, 215.7620291119855, 215.43172992541852, 214.59491783831453, 213.55430255709345, 212.3590218577516, 210.88827607357456, 210.36035408107335, 209.82469996804005, 209.61746083309006], "overall_sma_10": [220.09, 218.15, 217.26683333333335, 217.10762499999998, 217.10224, 217.1502, 217.3751714285714, 217.359525, 217.41846666666666, 217.56309000000002, 217.56703000000002, 217.98903, 218.40798999999998, 218.77948999999998, 218.93942, 219.07291999999998, 219.06192000000001, 219.17392, 219.13842, 218.98645000000002, 218.9672, 218.85970000000003, 218.87304, 218.89154, 219.14224, 219.42973999999998, 219.87822999999997, 220.29623, 220.72473, 221.25023000000002, 221.70254, 222.15704, 222.55759000000003, 223.04209, 223.62170999999998, 224.03971, 224.25571999999997, 224.53645999999998, 224.92546000000002, 225.23446000000004, 225.58246, 226.07946, 226.61356, 226.89656, 227.02676000000002, 227.27876, 227.91626000000002, 228.46152, 229.08152, 229.79951999999997, 230.36201999999997, 230.76202000000004, 231.12202000000002, 231.44689, 231.81986999999998, 232.15587, 232.24237, 232.42237, 232.48137000000003, 232.17037, 231.73787000000002, 231.39287000000004, 231.20193, 231.25805999999997, 231.25606, 231.29719, 231.41297, 231.46396999999996, 231.71597000000003, 232.15297, 232.71396999999996, 233.26947, 233.51540999999997, 233.77291, 234.00941000000003, 234.06228000000002, 233.97600000000003, 233.67400000000004, 232.448, 231.80487000000002, 231.27787000000004, 230.86436999999995, 230.69837, 230.43237, 230.13437, 230.08436999999998, 229.94937, 230.22337, 231.15887000000004, 231.54399999999995, 231.74899999999997, 231.373, 230.656, 230.036, 229.535, 228.93200000000002, 228.54449999999997, 227.91800000000003, 227.2415, 226.78249999999997, 226.41349999999997, 226.488, 226.862, 227.058, 227.317, 227.554, 227.4315, 227.41199999999998, 227.47200000000004, 227.33049999999997, 227.04649999999998, 226.877, 226.657, 226.51100000000002, 226.1135, 225.8855, 225.85944, 225.48844, 225.06293999999997, 224.60844000000003, 224.10894, 223.42394, 222.83094, 222.25889, 221.60438999999997, 220.74539, 219.94495, 219.54795, 219.32395000000002, 219.22944999999999, 219.26595000000003, 220.07094999999998, 220.52795, 221.1, 221.90196, 222.69596, 223.37896, 223.97346000000002, 224.76446, 225.60196000000002, 226.45496000000003, 226.50196, 226.73896, 226.48796000000002, 225.539, 224.805, 224.1555, 223.55100000000002, 222.7065, 221.6745, 220.3625, 219.141, 217.877, 216.731, 216.647, 216.40099999999998, 216.3585], "overall_sma_50": [220.09, 218.15, 217.26683333333335, 217.10762499999998, 217.10224, 217.1502, 217.3751714285714, 217.359525, 217.41846666666666, 217.56309000000002, 217.7963909090909, 218.01585833333334, 218.14464615384617, 218.30181428571427, 218.32702666666668, 218.3519, 218.36737647058823, 218.36752222222222, 218.3237052631579, 218.27477, 218.35391904761906, 218.39942272727274, 218.4613391304348, 218.54753333333335, 218.653112, 218.76645384615387, 218.92695185185184, 219.05634642857143, 219.15164482758618, 219.26659, 219.4341193548387, 219.573678125, 219.70262727272728, 219.86946176470587, 220.07271142857144, 220.2312472222222, 220.36715945945946, 220.49848157894738, 220.63211025641024, 220.7585575, 220.93371463414636, 221.1226738095238, 221.30982093023255, 221.46652954545453, 221.61805555555554, 221.7633152173913, 221.97335106382977, 222.15744791666668, 222.35647959183675, 222.56674999999998, 222.83625, 223.16944999999998, 223.51484, 223.81131399999998, 224.11, 224.3954, 224.6709, 224.97809999999998, 225.2703, 225.488206, 225.67041799999998, 225.85021799999998, 226.07362799999999, 226.30702800000003, 226.573328, 226.840254, 227.14111, 227.43610999999999, 227.78580999999997, 228.12151000000003, 228.41977199999997, 228.732172, 229.00210199999998, 229.283302, 229.54676200000003, 229.76676200000003, 229.960664, 230.11166400000002, 230.130464, 230.232438, 230.334838, 230.473638, 230.630258, 230.761358, 230.849294, 230.975694, 231.099394, 231.249046, 231.37714599999998, 231.494346, 231.56814599999998, 231.532346, 231.43874599999998, 231.389246, 231.350942, 231.306342, 231.225042, 231.14034199999998, 231.009142, 230.890942, 230.77844199999998, 230.67754200000002, 230.58674200000002, 230.51146800000004, 230.45036799999997, 230.385968, 230.26286799999997, 230.13826800000004, 230.007268, 229.922968, 229.840168, 229.77436799999998, 229.67775600000002, 229.56205599999998, 229.42185600000002, 229.30363, 229.15216199999998, 228.943162, 228.676662, 228.41406199999997, 228.11916200000005, 227.805262, 227.540862, 227.259252, 226.940852, 226.640252, 226.345952, 226.11795199999997, 226.051852, 225.898978, 225.716778, 225.646578, 225.50677800000003, 225.392778, 225.29437000000001, 225.16257000000002, 225.03187000000003, 224.86797, 224.77297000000002, 224.71057000000002, 224.65796999999998, 224.67237, 224.72337, 224.68317, 224.49517, 224.33717000000001, 224.15407000000002, 223.99456999999998, 223.86596999999998, 223.68897, 223.44777, 223.20297, 222.92637, 222.61776999999998, 222.36117, 222.10657, 221.93947], "overall_sma_200": [220.09, 218.15, 217.26683333333335, 217.10762499999998, 217.10224, 217.1502, 217.3751714285714, 217.359525, 217.41846666666666, 217.56309000000002, 217.7963909090909, 218.01585833333334, 218.14464615384617, 218.30181428571427, 218.32702666666668, 218.3519, 218.36737647058823, 218.36752222222222, 218.3237052631579, 218.27477, 218.35391904761906, 218.39942272727274, 218.4613391304348, 218.54753333333335, 218.653112, 218.76645384615387, 218.92695185185184, 219.05634642857143, 219.15164482758618, 219.26659, 219.4341193548387, 219.573678125, 219.70262727272728, 219.86946176470587, 220.07271142857144, 220.2312472222222, 220.36715945945946, 220.49848157894738, 220.63211025641024, 220.7585575, 220.93371463414636, 221.1226738095238, 221.30982093023255, 221.46652954545453, 221.61805555555554, 221.7633152173913, 221.97335106382977, 222.15744791666668, 222.35647959183675, 222.56674999999998, 222.7824019607843, 222.97639423076922, 223.16117924528302, 223.31474444444444, 223.47293090909093, 223.61912857142858, 223.77493333333334, 223.92726206896552, 224.0725627118644, 224.16735333333332, 224.25051147540984, 224.33389032258063, 224.43748888888888, 224.5558875, 224.67033538461538, 224.7824712121212, 224.91493880597014, 225.03560147058823, 225.1803028985507, 225.30815571428573, 225.44254788732394, 225.57494305555554, 225.6810397260274, 225.80143108108106, 225.91554533333334, 226.0034986842105, 226.0917, 226.14308846153844, 226.10026455696203, 226.120245, 226.16295802469136, 226.21999512195123, 226.2855373493976, 226.35273333333333, 226.41187764705884, 226.47801860465117, 226.5351103448276, 226.60675681818182, 226.66864719101125, 226.72288444444445, 226.77680879120882, 226.7801043478261, 226.7554795698925, 226.74457021276598, 226.74062736842106, 226.73364166666667, 226.74226391752578, 226.74055714285714, 226.7265111111111, 226.728846, 226.7408376237624, 226.7514666666667, 226.7658213592233, 226.7747076923077, 226.79552, 226.81103396226416, 226.8066785046729, 226.80272777777776, 226.79490458715597, 226.78354181818185, 226.76837477477477, 226.762675, 226.75619115044248, 226.7515754385965, 226.73621391304349, 226.73124655172413, 226.72571794871794, 226.69134745762713, 226.64936134453782, 226.60228333333333, 226.5485867768595, 226.4890081967213, 226.4370650406504, 226.3892620967742, 226.325668, 226.25617857142856, 226.19179921259843, 226.13326953125, 226.0815, 226.03514230769233, 225.9926603053435, 226.00279166666667, 225.99277067669172, 225.9945410447761, 225.99798592592592, 225.99439779411765, 225.9864824817518, 225.97676159420288, 225.9867489208633, 226.00420071428573, 226.0254475177305, 226.0379443661972, 226.04495174825175, 226.02880625, 225.96633172413792, 225.9129321917808, 225.86192585034013, 225.81285878378375, 225.7665979865772, 225.71555400000003, 225.65041788079472, 225.5841980263158, 225.51109869281046, 225.4250525974026, 225.36508451612903, 225.30319294871794, 225.2566121019108], "overall_ema_10": [220.09, 219.38454545454545, 218.6783553719008, 218.3059271224643, 218.0831585547435, 217.95712972660831, 218.0967425035886, 217.9427893211179, 217.93319126273283, 218.1025564876905, 218.47107348992859, 218.8272419463052, 218.98412522879516, 219.23155700537785, 219.131273913491, 219.0574059292199, 218.97696848754353, 218.8666105807174, 218.62449956604152, 218.3918632813067, 218.67277904834185, 218.79681922137058, 218.98348845384862, 219.26467237133068, 219.61418648563418, 219.97524348824612, 220.54336285401953, 220.90820597147052, 221.07398670393042, 221.35144366685213, 221.91663572742445, 222.27724741334728, 222.55938424728413, 223.07131438414154, 223.7825663142976, 224.1457360753344, 224.34832951618267, 224.5317968768767, 224.74601562653547, 224.91764914898354, 225.46716748553197, 226.08586430634435, 226.64661625064537, 226.92995875052802, 227.176366250432, 227.380663295808, 228.15417906020656, 228.63705559471444, 229.23213639567544, 229.89356614191627, 230.56109957065874, 230.98089964872077, 231.30619062168063, 231.33301050864776, 231.45700859798453, 231.49391612562368, 231.67684046641938, 231.84650583616133, 231.96532295685927, 231.56435514652122, 231.141745119881, 230.8287005526299, 230.83450045215173, 231.04913673357868, 231.221111872928, 231.37569153239565, 231.79062034468734, 232.03232573656237, 232.5755392390056, 232.85816846827728, 233.22031965586325, 233.53935244570627, 233.4994701828506, 233.69774833142318, 233.81815772570988, 233.59667450285352, 233.45091550233468, 232.84165813827383, 231.0086293858604, 230.40682404297667, 230.25649239879908, 230.3625846899265, 230.59847838266714, 230.84057322218217, 230.93865081814903, 231.1498052148492, 231.2034769939675, 231.50102663142795, 231.6126581529865, 231.6012657615344, 231.60649016852813, 230.78349195606845, 229.63922069132872, 228.9284532929053, 228.4632799669225, 228.02813815475474, 227.9448403084357, 227.69577843417463, 227.26927326432468, 227.2130417617202, 227.34521598686197, 227.43244944379614, 227.5774586358332, 227.59792070204534, 227.84557148349163, 227.95364939558405, 227.66116768729603, 227.42822810778765, 227.15945936091714, 226.86592129529583, 226.54484469615113, 226.46941838776002, 226.38952413543998, 226.36051974717816, 226.1104252476912, 226.11943883902006, 226.1130681410164, 225.48705575174068, 224.797591069606, 224.10711996604127, 223.3794617903974, 222.6341051012342, 222.17335871919164, 221.87083895206587, 221.24705005169025, 220.57849549683746, 220.12422358832154, 219.86527384499033, 219.79067860044663, 219.83873703672907, 219.95351212096014, 221.294691735331, 221.90838414708898, 222.69413248398186, 223.3787629414397, 223.76626058845065, 223.97421320873235, 224.09617444350826, 224.6905063628704, 225.37041429689395, 226.03033897018594, 226.3520955210612, 226.47716906268641, 225.97586559674343, 224.3384354882446, 223.2169017631092, 222.34382871527117, 221.66313258522186, 221.1643812060906, 220.60903916861957, 219.7492138652342, 218.99208407155527, 218.15715969490884, 217.08494884128905, 216.91132177923646, 216.69289963755708, 216.92873606709213], "overall_ema_50": [220.09, 219.9378431372549, 219.76382968089197, 219.64093439928837, 219.5405330502967, 219.4561984208733, 219.4275239729959, 219.3421308760157, 219.28518456715233, 219.2686949762836, 219.30244811446858, 219.34666583546982, 219.36013384192196, 219.39875604419956, 219.3705695326623, 219.34525308040102, 219.31661570469902, 219.27949352020102, 219.2110820096049, 219.13790232295372, 219.16923556519083, 219.17652044498726, 219.20189219224267, 219.25397485137043, 219.32977975915983, 219.41880800389868, 219.5631645527654, 219.68029535461773, 219.76420534071116, 219.87541297440876, 220.05520070090256, 220.20597714400444, 220.34805647169054, 220.5451915120164, 220.7976624331138, 220.9930482200505, 221.16037966240148, 221.3249686952485, 221.49693070719954, 221.6613647971133, 221.9075857854618, 222.18062163701234, 222.45471490614912, 222.68021628237855, 222.90001956542253, 223.11178350403344, 223.44602728818901, 223.73481053178946, 224.0554061972095, 224.40107654241697, 224.76044608977318, 225.07846781174285, 225.38009652500784, 225.61827705343893, 225.86912893369623, 226.09622191668856, 226.3473504689753, 226.59294456823116, 226.82459380084956, 226.9397077694437, 227.02991530789689, 227.12364411935192, 227.2701914087891, 227.4562623339346, 227.63425204632932, 227.80825392686543, 228.0376478905178, 228.23695581637986, 228.50295754907086, 228.72362588047986, 228.96387584595126, 229.1996062049336, 229.36119027532837, 229.5662416370802, 229.75423216111628, 229.86583089989605, 229.98070027637073, 229.98537869690523, 229.7020305127129, 229.6234685318222, 229.62176388351546, 229.6695378488678, 229.74759518812792, 229.8331796905543, 229.89383931053254, 229.98035541600186, 230.03779245851157, 230.14768295033466, 230.22483263855682, 230.27679998606442, 230.3298666532776, 230.20242090216868, 229.97840439620128, 229.8118003022326, 229.67682774136074, 229.53538351620935, 229.4583096528286, 229.345238686051, 229.18856265914707, 229.10116804506288, 229.0556320432957, 229.00737196316646, 228.97688678814032, 228.9264206395858, 228.9277374772491, 228.908610517357, 228.8080767715783, 228.71285807465367, 228.60451069917707, 228.48452988744464, 228.3518032251919, 228.2646736869491, 228.17703942471582, 228.10068493747207, 227.97850121443395, 227.9071874413189, 227.83570558087504, 227.63312889142895, 227.40026109176506, 227.14927046071546, 226.87302456029525, 226.57525889126407, 226.32132717003802, 226.09341237905613, 225.7932785602696, 225.47079704810218, 225.18096186974526, 224.92680650230426, 224.71222585515505, 224.52958954710977, 224.37038995702704, 224.48645309596716, 224.4936510137724, 224.56174313087936, 224.63616889045272, 224.67043677710163, 224.67983141329373, 224.6784654755175, 224.78381977059524, 224.9268072305719, 225.0865402803534, 225.1929504654376, 225.2653837805185, 225.20478049500798, 224.88184792657628, 224.61863820396547, 224.3753582743982, 224.1488736361865, 223.94381976810075, 223.7150425222929, 223.40778595279122, 223.10101003307392, 222.75979395334554, 222.34803732772414, 222.1041927266369, 221.85344007069037, 221.70193261693782], "overall_ema_200": [220.09, 220.05139303482588, 220.00611051706642, 219.97251737759314, 219.9437430753285, 219.91833269646955, 219.90645873929074, 219.88002631402418, 219.8602250571682, 219.85031933520634, 219.8530962572441, 219.8588365929929, 219.85715762191833, 219.86201177493407, 219.85025046374074, 219.83905394171347, 219.82687430050242, 219.8123780388059, 219.78971756080782, 219.7653920129391, 219.76709856007403, 219.76299807688923, 219.76360008607443, 219.77122595586476, 219.78531325978653, 219.80336984426629, 219.8361711393482, 219.8631744115935, 219.88264531297068, 219.9096836680655, 219.95496044748776, 219.9942145723884, 220.03237164131986, 220.08553212250078, 220.15416563371969, 220.21014408512548, 220.26039140766156, 220.31110791106792, 220.36482823036079, 220.41781501413828, 220.49266262593792, 220.57601921672463, 220.6615314633244, 220.73659085174904, 220.81170139053762, 220.88621182446263, 220.99316494063714, 221.09084489147656, 221.1984981761385, 221.3146325226446, 221.43652672639936, 221.5502926296193, 221.66193150892656, 221.75936204117605, 221.8614081900201, 221.95890661599003, 222.06379311732346, 222.16873049924064, 222.27152920074073, 222.34604134799704, 222.41463795149957, 222.48434304650954, 222.56768888684277, 222.6616919824961, 222.75456071898867, 222.8472645924316, 222.95483210892485, 223.0559780580898, 223.1750230525367, 223.2840277982826, 223.39911209879722, 223.5142950629883, 223.61186426634168, 223.72109944777114, 223.82695915475853, 223.91425309351717, 224.00261873437773, 224.0632891947322, 224.05032114304333, 224.086623420227, 224.14128388370736, 224.20793777541178, 224.28208764829324, 224.35818627865848, 224.42805507190567, 224.50439283238424, 224.57345360022123, 224.65570779325384, 224.7299296062563, 224.79779100320897, 224.86577318228154, 224.88780528992055, 224.8838470283293, 224.89226646088326, 224.9069702771929, 224.9185427122457, 224.94492537182538, 224.96114501986693, 224.96501422364935, 224.98486482838916, 225.01426915845497, 225.04223662951512, 225.07395566802742, 225.09998595988787, 225.1383940597895, 225.1712458601896, 225.18292500585935, 225.19483619983092, 225.2023502674943, 225.20575971756898, 225.20470738207078, 225.2139142737915, 225.22203452977368, 225.23206403694013, 225.22960568831388, 225.23886334315657, 225.2472766432247, 225.22163209951103, 225.1865412328492, 225.1448841061542, 225.09473600559545, 225.03687793588804, 224.98775477234688, 224.9431950233683, 224.8784866151756, 224.80576535532313, 224.7388423169617, 224.67875433370835, 224.6267766786466, 224.58128636343616, 224.54037804141194, 224.5681354738357, 224.56914905121047, 224.58567493129794, 224.60432095188204, 224.61333268370413, 224.6162845972991, 224.61657032269912, 224.64391788167725, 224.68159034056603, 224.72455959090868, 224.7551609880141, 224.77789570455127, 224.76736937913284, 224.68978361416634, 224.6249101453687, 224.5631199946685, 224.50378546735837, 224.4482254129568, 224.38515849342488, 224.30053005070425, 224.21380835865745, 224.11615852424293, 223.99818679763356, 223.91989638173672, 223.83820587047566, 223.78001476728687], "overall_macd": [0.0, -0.3095156695156902, -0.6050847476887498, -0.7396578459988632, -0.8007101840366886, -0.8147448057582096, -0.7099600244202406, -0.7374367908999773, -0.6995062029180019, -0.5840630789672332, -0.38607244819138486, -0.20257241042469332, -0.11551941889320005, 0.006243687507748064, -0.031249533260819362, -0.056678700150570194, -0.08473085426479088, -0.12528760345099954, -0.22224474194783284, -0.3108323035399678, -0.1699350107299722, -0.10402818575653328, -0.01383305866045248, 0.11334925525997619, 0.2641120453085932, 0.4121670854286492, 0.6431177056317949, 0.7728662803706641, 0.8074799354467359, 0.8876190676522526, 1.0886668884098185, 1.1891041623547665, 1.248579471999932, 1.4042757462575537, 1.6385463229977688, 1.707436987703062, 1.7004717023559408, 1.6834057756326217, 1.678978559246758, 1.6547808420299361, 1.7964517947286254, 1.9611632044529301, 2.091792790938314, 2.093319757091365, 2.0770583230848843, 2.041828329796772, 2.2569976703283885, 2.3340449009975544, 2.4555600258694312, 2.599361790075392, 2.737846228811378, 2.7597033106836193, 2.7374009866726112, 2.583728214451156, 2.478661191036082, 2.339777783049499, 2.271310408894209, 2.2005589287566636, 2.111274334019157, 1.7986864112588137, 1.4918020112470174, 1.2487238971495174, 1.1589672676184364, 1.167526406673943, 1.159331699020271, 1.1457861964537983, 1.2486746352241767, 1.2721539005260354, 1.4276188075228902, 1.4621554861384425, 1.5299872943285209, 1.5756676307244106, 1.4614779497727568, 1.4566686219642122, 1.4179528395277146, 1.2310620944332982, 1.0861640793942797, 0.7452763003250311, -0.11582126219735756, -0.39518007884936424, -0.45947225623939403, -0.4040946487103554, -0.2906894616296256, -0.17698808187549275, -0.12976348996696174, -0.03384948217569672, -0.010568142941252745, 0.11907470851525659, 0.16145500856219996, 0.14774777915667414, 0.1417065278656935, -0.22760449839211105, -0.7209666471879359, -1.0003704202081565, -1.1568221464181931, -1.2901467507546158, -1.2602427028614898, -1.301825084678967, -1.4172890580723845, -1.3631677943997431, -1.227053781044816, -1.1156020180910389, -0.9832611551717605, -0.9114469616575889, -0.7434848788569468, -0.6448993737697322, -0.7274332444418974, -0.7810146730945462, -0.8483959670748789, -0.9238269413663147, -1.0078959161944852, -0.9801106866017903, -0.9551494875009325, -0.9087536820800324, -0.9613637640769639, -0.8978945831449323, -0.8439663692164459, -1.0644708583697309, -1.3028778415141176, -1.5302579241313765, -1.7623618871604663, -1.9899377911045235, -2.0801475415894117, -2.0944526447716783, -2.246880259575221, -2.4100998408648593, -2.469829144258597, -2.4390207164985895, -2.32686003131343, -2.1646046793157723, -1.9797082675875401, -1.2650491613322004, -0.9029082756753724, -0.48444566411319556, -0.13275392383951612, 0.06854933619072767, 0.17762112867950464, 0.2399124632085261, 0.502962227147691, 0.7882808487279647, 1.048307907245544, 1.1443597860585157, 1.1459461892759748, 0.8692865771041909, 0.1041625325011637, -0.4007541694812744, -0.7722330195304039, -1.0397194915685475, -1.2119129441161647, -1.397626755153567, -1.7050933962210024, -1.9500875634821568, -2.2143412550573203, -2.5668552156355133, -2.505071507078412, -2.461621917672403, -2.217647203264022], "overall_signal": [0.0, -0.06190313390313804, -0.17053945666026038, -0.28436313452798095, -0.3876325444297225, -0.47305499669541995, -0.5204360022403841, -0.5638361599723027, -0.5909701685614426, -0.5895887506426007, -0.5488854901523577, -0.4796228742068248, -0.4068021831440999, -0.32419300901373027, -0.2656043138631481, -0.2238191911206325, -0.1960015237494642, -0.1818587396897713, -0.1899359401413836, -0.21411521282110044, -0.2052791724028748, -0.1850289750736065, -0.1507897917909757, -0.09796198238078532, -0.025547176842909622, 0.06199567561140215, 0.1782200816154807, 0.2971493213665174, 0.39921544418256116, 0.4968961688764995, 0.6152503127831633, 0.730021082697484, 0.8337327605579736, 0.9478413576978897, 1.0859823507578656, 1.210273278146905, 1.3083129629887122, 1.383331525517494, 1.442460932263347, 1.484924914216665, 1.5472302903190571, 1.6300168731458318, 1.7223720567043284, 1.7965615967817359, 1.8526609420423656, 1.890494419593247, 1.9637950697402755, 2.0378450359917313, 2.1213880339672713, 2.2169827851888955, 2.321155473913392, 2.4088650412674375, 2.474572230348472, 2.496403427169009, 2.4928549799424236, 2.462239540563839, 2.424053714229913, 2.379354757135263, 2.325738672512042, 2.2203282202613965, 2.0746229784585206, 1.90944316219672, 1.7593479832810632, 1.6409836679596392, 1.5446532741717656, 1.4648798586281722, 1.4216388139473732, 1.3917418312631056, 1.3989172265150625, 1.4115648784397385, 1.435249361617495, 1.4633330154388784, 1.4629620023056542, 1.4617033262373658, 1.4529532288954354, 1.4085750020030081, 1.3440928174812625, 1.224329514050016, 0.9562993588005414, 0.6860034712705603, 0.4569083257685694, 0.28470773087278445, 0.16962829237230245, 0.1003050175227434, 0.054291316024802375, 0.03666315638470256, 0.027216896519511497, 0.04558845891866052, 0.06876176884736841, 0.08455897090922956, 0.09598848230052236, 0.03126988616199568, -0.11917742050799066, -0.29541602044802384, -0.4676972456420577, -0.6321871466645694, -0.7577982579039535, -0.8666036232589562, -0.976740710221642, -1.0540261270572622, -1.088631657854773, -1.0940257299020262, -1.071872814955973, -1.0397876442962963, -0.9805270912084265, -0.9134015477206877, -0.8762078870649297, -0.8571692442708531, -0.8554145888316582, -0.8690970593385896, -0.8968568307097687, -0.9135076018881731, -0.9218359790107251, -0.9192195196245866, -0.9276483685150622, -0.9216976114410362, -0.9061513629961182, -0.9378152620708408, -1.010827777959496, -1.1147138071938723, -1.244243423187191, -1.3933822967706577, -1.5307353457344086, -1.6434788055418625, -1.7641590963485343, -1.8933472452517992, -2.0086436250531587, -2.094719043342245, -2.141147240936482, -2.14583872861234, -2.1126126364073805, -1.9430999413923444, -1.73506160824895, -1.4849384194217992, -1.2145015203053426, -0.9578913490061287, -0.730788853469002, -0.5366485901334964, -0.32872642667725893, -0.10532497159621423, 0.12540160417213742, 0.3291932405494131, 0.4925438302947255, 0.5678923796566185, 0.47514641022552756, 0.2999662942841672, 0.085526431521253, -0.13952275309670711, -0.35400079130059864, -0.5627259840711923, -0.7911994665011544, -1.022977085897355, -1.261249919729348, -1.522370978910581, -1.7189110845441473, -1.8674532511697985, -1.9374920415886434], "overall_upper_bb": [null, 223.6371486220076, 222.20790612507943, 221.19194749583696, 220.6394490201174, 220.32268829785076, 220.50636529399353, 220.25979808418657, 220.15437680590736, 220.29990407227862, 220.81897688200158, 221.27430025599108, 221.3996645138716, 221.6429870469853, 221.5525788714099, 221.47442626100514, 221.39344191066832, 221.30323717436957, 221.20216586059436, 221.11044053768873, 221.08290971236997, 221.10444923848365, 221.00662308604385, 221.1461405022578, 221.42354073147678, 221.76047667574872, 222.49567146029113, 222.8684376200852, 223.07065571415814, 223.42989324116226, 224.17379837410041, 224.66583809949458, 225.10674356232454, 225.82073471797287, 226.79993262835325, 227.3397455802241, 227.68113553803607, 227.93058260421, 228.01844055367675, 227.89458314590462, 228.4710398089189, 229.0421471088911, 229.56701572158147, 229.81596980575543, 230.0425567432404, 230.21272784894208, 231.19542577970657, 231.73865153262005, 232.28906975584184, 232.9933314379345, 233.87571238920464, 234.38420868486492, 234.72142524222753, 234.8914744464351, 235.18027702240977, 235.28843793897312, 235.36449786504275, 235.34436921384773, 235.22286385744377, 234.7683366744098, 234.65346353403748, 234.61877475825898, 234.590511501574, 234.50120047573972, 234.34435898612554, 234.08847246206346, 234.3414638617479, 234.47231246344768, 234.97747988575298, 235.16404859395962, 235.4045671353298, 235.73129659832318, 235.78255444228165, 236.05034064911754, 236.2522441346601, 236.27035724443115, 236.28442206396875, 236.3421740263435, 237.86933210763996, 238.00871813316581, 237.99504389484306, 237.97053232595354, 237.98689101643322, 237.98304352764953, 237.96108890500653, 237.96253728612498, 237.80955206041824, 237.78521591098084, 237.45995291169814, 237.22421793184736, 236.85837400719404, 236.5526160982104, 236.75477742854164, 236.40185801347522, 235.91153452491986, 235.66067387259997, 235.2537853666619, 235.17815978708137, 234.83586598916864, 234.84981706634088, 234.7897689110563, 234.60258482974135, 234.28923993007567, 233.88722510859967, 233.60312336300592, 233.12356338421714, 232.69395636009833, 231.82371437624062, 231.00984281366559, 230.21162131720916, 229.16068974399678, 229.12150648452834, 228.99588312318713, 228.98328890109335, 229.05192211626698, 229.05153150777298, 228.95777656963824, 229.36782761374485, 229.85598220723384, 230.2407524831589, 230.47880399163344, 230.67663977741682, 230.507321019785, 230.2689229875339, 229.89965615279218, 229.57282510839536, 229.40404084721467, 229.06222711370128, 228.6646332785724, 228.25589330007205, 227.87153027975313, 228.13302015934784, 227.89982793709493, 227.89982793709493, 228.17037219368416, 228.0498804320882, 227.84070012842187, 228.06905544698662, 228.83156113622053, 229.75344786920894, 230.67150340014214, 231.20391329855534, 231.5711945386247, 231.59438008895586, 231.7574105944099, 231.69468845054288, 231.66235867402182, 231.6709855172728, 231.70893088801407, 231.844730074581, 232.22254216168508, 232.08865744290625, 232.25693814224815, 232.33068392642525, 231.82564591892648, 231.38130003195982, 230.89653916690983], "overall_lower_bb": [null, 212.6628513779924, 212.32576054158727, 213.023302504163, 213.56503097988258, 213.97771170214926, 214.2439775631493, 214.4592519158134, 214.68255652742596, 214.8262759277214, 214.7738049361802, 214.7574164106756, 214.88962779382072, 214.96064152444325, 215.10147446192346, 215.22937373899487, 215.34131103050814, 215.43180727007487, 215.44524466572145, 215.43909946231125, 215.45132028763007, 215.74428076151634, 216.27440691395614, 216.52488949774218, 216.65811926852322, 216.74218332425127, 216.44447853970888, 216.6017123799148, 216.79249428584183, 216.80678675883772, 216.49594162589958, 216.35090190050533, 216.32388643767547, 216.11289528202713, 215.96401737164678, 216.12970441977583, 216.45281446196395, 216.90210739579, 217.63174944632325, 218.59010685409544, 218.81396019108107, 219.19435289110888, 219.60413427841848, 220.1226801942445, 220.60591325675958, 221.1057421510579, 220.9765542202935, 221.25932846737993, 221.7179102441581, 222.04064856206548, 222.06876761079536, 222.45727131513513, 223.0141547577725, 223.45197555356486, 223.66635297759024, 224.1461920610269, 224.79413213495727, 225.53952078615234, 226.34002614255627, 227.20155332559017, 227.4464264659626, 227.5361152417411, 227.73343849842607, 228.20374952426027, 228.73157101387443, 229.36458753793653, 229.31387613825206, 229.41402753655234, 229.21986011424707, 229.1592914060404, 229.0472728646702, 228.93104340167685, 228.93478555771833, 228.98062935088242, 229.0132258653399, 229.0891127555689, 229.10454793603134, 228.79579597365642, 226.29463789236, 225.94912186683422, 225.9967961051569, 226.16330767404642, 226.2268889835667, 226.2222364723505, 226.18269109499352, 226.18411271387498, 226.1158179395818, 226.11215408901913, 226.14691708830193, 226.1246520681526, 226.16849599280593, 225.68475390178955, 224.59959257145837, 224.06651198652472, 223.7578354750801, 223.35569612740002, 223.24008463333806, 222.96321021291863, 223.56450401083137, 223.47668293365913, 223.3727310889437, 223.25841517025864, 223.22876006992436, 223.20677489140027, 223.24887663699405, 223.3624366157829, 223.28204363990162, 223.50628562375942, 223.70365718633437, 223.90137868279078, 224.29931025600325, 224.24349351547173, 224.52311687681282, 224.58571109890673, 224.37857788373307, 224.38796849222697, 224.33316343036174, 223.53261238625515, 222.67895779276617, 221.6981875168411, 220.67663600836656, 219.62430022258314, 218.98061898021498, 218.50096701246613, 217.81823384720784, 217.05806489160466, 216.4003491527854, 215.97416288629876, 215.72225672142764, 215.58199669992803, 215.5033597202468, 215.3618698406521, 215.45906206290505, 215.45906206290505, 215.33597780631584, 215.39146956791174, 215.4832098715782, 215.45235455301338, 215.25684886377942, 215.077962130791, 215.04940659985786, 215.3689967014447, 215.6957154613753, 215.99357991104415, 215.68354940559013, 215.80627154945708, 215.87210132597815, 215.85347448272717, 215.76202911198592, 215.43172992541892, 214.59491783831496, 213.55430255709376, 212.35902185775183, 210.88827607357473, 210.3603540810735, 209.8246999680402, 209.61746083309012]}, "alignment": "inconsistent"}

4660_KRO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1661794200.0, 1661797800.0, 1661801400.0, 1661804880.0, 1661808540.0, 1661812260.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889540.0, 1661893320.0, 1661896800.0, 1661900460.0, 1661967000.0, 1661970540.0, 1661974080.0, 1661977800.0, 1661981460.0, 1661984940.0, 1661988600.0, 1662055200.0, 1662058860.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143520.0, 1662147000.0, 1662150600.0, 1662154140.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662497940.0, 1662501600.0, 1662505140.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582480.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670680.0, 1662674280.0, 1662678000.0, 1662744600.0, 1662748200.0, 1662751740.0, 1662755400.0, 1662758640.0, 1662762540.0, 1662766200.0, 1663005540.0, 1663009200.0, 1663012800.0, 1663016400.0, 1663020000.0, 1663023600.0, 1663090200.0, 1663093740.0, 1663097340.0, 1663101000.0, 1663104540.0, 1663108200.0, 1663111800.0, 1663178400.0, 1663182000.0, 1663185600.0, 1663189200.0, 1663192800.0, 1663196400.0, 1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0, 1663351200.0, 1663354800.0, 1663358400.0, 1663362000.0, 1663365600.0, 1663369200.0, 1663608600.0, 1663612080.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626660.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711140.0, 1663714680.0, 1663781400.0, 1663784940.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876740.0, 1663880340.0, 1663884060.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968540.0, 1663972140.0, 1663975800.0, 1664215260.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0], "input_window": [[13.95, 13.98, 14.04, 14.06, 14.07, 14.12, 14.11, 13.89, 13.79, 13.8, 13.8, 13.765, 13.77, 13.54, 13.24, 13.28, 13.14, 13.09, 13.05, 12.9, 12.73, 13.04, 13.13, 13.05, 13.09, 13.14, 13.05, 12.99, 12.91, 12.91, 12.72, 12.8, 12.74, 12.73, 12.68, 12.715, 12.67, 12.63, 12.64, 12.6, 12.6, 12.61, 12.62, 12.67, 12.72, 12.8052, 12.49, 12.57, 12.62, 12.6, 12.56, 12.58, 12.74, 12.79, 12.71, 12.72, 12.74, 12.76, 12.75, 12.97, 12.905, 12.79, 12.86, 12.91, 12.905, 12.7, 12.53, 12.51, 12.45, 12.41, 12.38, 12.32, 12.105, 12.05, 11.89, 11.92, 11.85, 11.75, 11.74, 11.82, 11.73, 11.74, 11.79, 11.76, 11.67, 11.63, 11.68, 11.81, 11.76, 11.63, 11.72, 11.57, 11.85, 11.78, 11.69, 11.78, 11.8244, 11.805, 11.61, 11.53, 11.59, 11.5, 11.51, 11.55, 11.62, 11.65, 11.44, 11.44, 11.43, 11.33, 11.38, 11.55, 11.52, 11.43, 11.39, 11.41, 11.345, 11.14, 11.135, 11.12, 10.98, 10.97, 10.9525, 10.95, 10.93, 10.9, 10.83, 10.84, 10.732, 10.72, 10.35, 9.71, 9.63], [14, 13.98, 14.04, 14.06, 14.07, 14.12, 14.11, 13.89, 13.79, 13.8, 13.8, 13.765, 13.77, 13.54, 13.24, 13.28, 13.14, 13.096, 13.05, 12.9, 12.73, 13.07, 13.15, 13.059, 13.12, 13.14, 13.05, 12.99, 12.91, 12.91, 12.73, 12.8, 12.74, 12.75, 12.68, 12.715, 12.67, 12.63, 12.64, 12.64, 12.6, 12.61, 12.62, 12.67, 12.73, 12.81, 12.49, 12.57, 12.62, 12.6, 12.59, 12.59, 12.74, 12.79, 12.71, 12.72, 12.75, 12.76, 12.75, 12.99, 12.905, 12.79, 12.86, 12.91, 12.905, 12.7, 12.53, 12.51, 12.45, 12.4288, 12.38, 12.32, 12.11, 12.05, 11.905, 11.92, 11.85, 11.76, 11.789, 11.82, 11.73, 11.74, 11.79, 11.76, 11.675, 11.69, 11.68, 11.88, 11.76, 11.63, 11.72, 11.57, 11.85, 11.78, 11.69, 11.78, 11.8244, 11.81, 11.61, 11.54, 11.59, 11.5, 11.51, 11.55, 11.62, 11.67, 11.44, 11.5, 11.43, 11.34, 11.38, 11.55, 11.52, 11.43, 11.39, 11.41, 11.37, 11.157, 11.135, 11.12, 10.98, 10.97, 10.9525, 10.97, 10.93, 10.91, 10.84, 10.85, 10.732, 10.743, 10.5, 9.75, 9.64], [13.88, 13.98, 14, 14.06, 14.07, 14.11, 14.1, 13.89, 13.79, 13.8, 13.8, 13.765, 13.77, 13.54, 13.22, 13.28, 13.14, 13.09, 13.05, 12.89, 12.73, 13.04, 13.13, 13.05, 13.09, 13.12, 13.05, 12.98, 12.91, 12.91, 12.72, 12.8, 12.73, 12.73, 12.68, 12.715, 12.67, 12.63, 12.63, 12.6, 12.6, 12.61, 12.62, 12.67, 12.72, 12.8052, 12.49, 12.57, 12.62, 12.6, 12.56, 12.58, 12.74, 12.79, 12.71, 12.72, 12.72, 12.76, 12.735, 12.97, 12.905, 12.785, 12.86, 12.91, 12.9, 12.66, 12.51, 12.51, 12.44, 12.41, 12.38, 12.32, 12.1, 12.04, 11.885, 11.915, 11.84, 11.75, 11.652, 11.82, 11.72, 11.74, 11.78, 11.76, 11.67, 11.6298, 11.68, 11.8, 11.75, 11.63, 11.72, 11.57, 11.85, 11.78, 11.69, 11.78, 11.8244, 11.805, 11.59, 11.53, 11.565, 11.49, 11.51, 11.55, 11.62, 11.65, 11.43, 11.44, 11.43, 11.33, 11.365, 11.55, 11.52, 11.43, 11.39, 11.41, 11.345, 11.14, 11.13, 11.12, 10.975, 10.965, 10.9525, 10.95, 10.93, 10.9, 10.83, 10.84, 10.732, 10.72, 10.35, 9.705, 9.63], [13.915, 13.98, 14, 14.06, 14.07, 14.11, 14.1, 13.89, 13.79, 13.8, 13.8, 13.765, 13.77, 13.54, 13.22, 13.28, 13.14, 13.096, 13.05, 12.89, 12.73, 13.07, 13.15, 13.059, 13.12, 13.12, 13.05, 12.99, 12.91, 12.91, 12.73, 12.8, 12.73, 12.75, 12.68, 12.715, 12.67, 12.63, 12.63, 12.64, 12.6, 12.61, 12.62, 12.67, 12.73, 12.81, 12.49, 12.57, 12.62, 12.6, 12.59, 12.585, 12.74, 12.79, 12.71, 12.72, 12.72, 12.76, 12.735, 12.99, 12.905, 12.79, 12.86, 12.91, 12.9, 12.67, 12.51, 12.51, 12.45, 12.4288, 12.38, 12.32, 12.11, 12.04, 11.9, 11.92, 11.85, 11.76, 11.789, 11.82, 11.72, 11.74, 11.78, 11.76, 11.675, 11.645, 11.68, 11.88, 11.75, 11.63, 11.72, 11.57, 11.85, 11.78, 11.69, 11.78, 11.8244, 11.81, 11.595, 11.54, 11.565, 11.49, 11.51, 11.55, 11.62, 11.67, 11.44, 11.475, 11.43, 11.34, 11.37, 11.55, 11.52, 11.43, 11.39, 11.41, 11.37, 11.157, 11.13, 11.12, 10.975, 10.965, 10.9525, 10.96, 10.93, 10.9, 10.84, 10.85, 10.732, 10.743, 10.47, 9.75, 9.64], [7250, 144, 17287, 353, 260, 648, 211, 148, 200, 450, 107, 830, 100, 133, 889, 524, 208, 387, 419, 1301, 406, 639, 721, 1256, 1558, 1280, 4147, 1520, 182, 257, 860, 103, 574, 538, 204, 100, 137, 973, 899, 3113, 634, 200, 332, 112, 402, 863, 339, 100, 185, 125, 1539, 736, 3677, 313, 605, 300, 1938, 107, 1998, 574, 308, 7108, 100, 152, 606, 11292, 522, 436, 6403, 3139, 107, 537, 1330, 917, 2422, 3050, 1267, 2237, 8067, 273, 1670, 1720, 587, 572, 692, 4256, 706, 4591, 673, 927, 203, 9199, 105, 447, 309, 372, 142, 921, 1931, 228, 872, 701, 123, 124, 8331, 1056, 829, 3895, 100, 471, 3370, 102, 581, 240, 420, 525, 2772, 6733, 603, 128, 519, 408, 725, 1381, 193, 537, 2326, 1654, 622, 1494, 36561, 4061, 708]], "output_timestamps": [1664309700.0, 1664313300.0, 1664316840.0, 1664320500.0, 1664387100.0, 1664390700.0, 1664394300.0, 1664397900.0, 1664401500.0, 1664405160.0, 1664408640.0, 1664475300.0, 1664478900.0, 1664482500.0, 1664486220.0, 1664489700.0, 1664493300.0, 1664559840.0, 1664563440.0, 1664567100.0, 1664570640.0, 1664574300.0, 1664577900.0, 1664581500.0, 1664820840.0, 1664824500.0, 1664828100.0, 1664831700.0, 1664835300.0, 1664838900.0, 1664905500.0, 1664909100.0, 1664912760.0], "output_window": [[9.485, 9.39, 9.34, 9.43, 9.185, 9.41, 9.36, 9.38, 9.42, 9.36, 9.395, 8.8, 8.87, 8.89, 8.87, 8.91, 8.925, 9.31, 9.29, 9.43, 9.38, 9.33, 9.395, 9.38, 9.535, 9.58, 9.52, 9.485, 9.72, 9.75, 9.9, 9.84, 9.82], [9.485, 9.395, 9.34, 9.43, 9.23, 9.42, 9.38, 9.38, 9.42, 9.365, 9.43, 8.81, 8.87, 8.92, 8.87, 8.91, 8.925, 9.31, 9.34, 9.43, 9.38, 9.33, 9.395, 9.38, 9.5357, 9.588, 9.52, 9.485, 9.72, 9.76, 9.9, 9.84, 9.82], [9.485, 9.38, 9.34, 9.42, 9.185, 9.41, 9.36, 9.38, 9.41, 9.36, 9.395, 8.8, 8.87, 8.89, 8.87, 8.91, 8.925, 9.27, 9.29, 9.43, 9.38, 9.3104, 9.385, 9.375, 9.535, 9.58, 9.52, 9.47, 9.72, 9.745, 9.9, 9.84, 9.81], [9.485, 9.395, 9.34, 9.425, 9.22, 9.42, 9.38, 9.38, 9.42, 9.365, 9.415, 8.81, 8.87, 8.92, 8.87, 8.91, 8.925, 9.27, 9.34, 9.43, 9.38, 9.3104, 9.39, 9.375, 9.5357, 9.588, 9.52, 9.47, 9.72, 9.76, 9.9, 9.84, 9.81], [367, 1128, 250, 1655, 3515, 871, 1831, 122, 1739, 893, 7643, 1253, 193, 3792, 1107, 355, 377, 462, 31478, 241, 292, 1504, 3363, 1486, 201, 566, 669, 1375, 706, 4044, 148, 942, 2128]], "text": {"content": "Barclays Maintains Underweight Rating for Kronos Worldwide: Here's What You Need To Know\nBy Benzinga Insights\nPublished on: 2022-09-27T16:12:02Z\n\nBarclays has decided to maintain its Underweight rating of Kronos Worldwide (NYSE:KRO) and lower its price target from $15.00 to $8.00.\nShares of Kronos Worldwide are trading down 9.6% over the last 24 hours, at $9.65 per share.\nA move to $8.00 would account for a 17.14% decrease from the current share price.\nAbout Kronos Worldwide\nKronos Worldwide Inc manufactures and sells titanium dioxide pigments. Titanium dioxide is a white inorganic pigment used in a variety of products. The majority of Kronos' sales come from titanium dioxide used for coatings on automobiles, aircraft, machines, appliances, traffic paint, and in both commercial and ...Full story available on Benzinga.com\n\nArticle Content:\n\nBarclays has decided to maintain its Underweight rating of Kronos Worldwide KRO and lower its price target from $15.00 to $8.00.\nShares of Kronos Worldwide are trading down 9.6% over the last 24 hours, at $9.65 per share.\nA move to $8.00 would account for a 17.14% decrease from the current share price.\nKronos Worldwide Inc manufactures and sells titanium dioxide pigments. Titanium dioxide is a white inorganic pigment used in a variety of products. The majority of Kronos' sales come from titanium dioxide used for coatings on automobiles, aircraft, machines, appliances, traffic paint, and in both commercial and residential interiors and exteriors. The second- largest product category is titanium dioxide used for plastics such as packaging materials and food packaging, houseware, appliances, toys, and computer cases. The majority of revenue comes from Europe.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along with analyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1664295122000, "published_utc": "2022-09-27T16:12:02Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/09/29035911/barclays-maintains-underweight-rating-for-kronos-worldwide-heres-what-you-need-to-know", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -11.79007345888975, "input_bin_label": "<-4%", "output_percentage_change": -1.2191179054647683, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -29.50053898670499, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [13.915, 13.9475, 13.964999999999998, 13.98875, 14.005, 14.0225, 14.03357142857143, 14.015625, 13.990555555555554, 13.9715, 13.960000000000003, 13.9385, 13.9155, 13.863499999999998, 13.7785, 13.6955, 13.5995, 13.5201, 13.446100000000001, 13.355099999999998, 13.248099999999999, 13.1786, 13.1166, 13.0685, 13.0585, 13.0425, 13.0335, 13.022899999999998, 13.0089, 13.010900000000001, 13.010900000000001, 12.9839, 12.941899999999999, 12.910999999999998, 12.867, 12.826500000000001, 12.7885, 12.7525, 12.7245, 12.697500000000002, 12.6845, 12.6655, 12.6545, 12.6465, 12.6515, 12.661, 12.643, 12.637, 12.636, 12.632, 12.631, 12.628499999999999, 12.6405, 12.6525, 12.650500000000001, 12.6415, 12.6645, 12.6835, 12.695, 12.734, 12.7655, 12.786, 12.797999999999998, 12.809999999999999, 12.828999999999999, 12.824000000000002, 12.803, 12.777999999999999, 12.7495, 12.69338, 12.64088, 12.59388, 12.51888, 12.43188, 12.331880000000002, 12.256879999999999, 12.19088, 12.11588, 12.04978, 11.9889, 11.9229, 11.8649, 11.831900000000001, 11.8039, 11.781400000000001, 11.7539, 11.7369, 11.7489, 11.745000000000001, 11.725999999999999, 11.726, 11.709, 11.716, 11.718, 11.7195, 11.733, 11.747440000000001, 11.740440000000001, 11.72494, 11.71594, 11.700439999999999, 11.692440000000001, 11.658439999999999, 11.63544, 11.628440000000001, 11.61744, 11.578999999999999, 11.545499999999999, 11.529, 11.509, 11.4895, 11.4955, 11.496500000000001, 11.484499999999999, 11.4615, 11.435500000000001, 11.4285, 11.396700000000001, 11.3667, 11.3447, 11.305200000000001, 11.2467, 11.18995, 11.14295, 11.096950000000001, 11.04595, 10.99295, 10.962250000000001, 10.92245, 10.88475, 10.83425, 10.71275, 10.5815], "in_sma_50": [13.915, 13.9475, 13.964999999999998, 13.98875, 14.005, 14.0225, 14.03357142857143, 14.015625, 13.990555555555554, 13.9715, 13.95590909090909, 13.94, 13.926923076923078, 13.899285714285714, 13.854000000000001, 13.818125, 13.778235294117646, 13.740333333333332, 13.703999999999999, 13.663300000000001, 13.618857142857141, 13.593909090909092, 13.574608695652174, 13.553125, 13.5358, 13.519807692307692, 13.502407407407407, 13.484107142857143, 13.464310344827584, 13.445833333333333, 13.422741935483872, 13.403281250000001, 13.382878787878788, 13.364264705882352, 13.344714285714286, 13.327222222222224, 13.30945945945946, 13.291578947368421, 13.274615384615386, 13.258750000000001, 13.24268292682927, 13.227619047619049, 13.213488372093023, 13.201136363636364, 13.190666666666667, 13.182391304347826, 13.167659574468084, 13.155208333333334, 13.144285714285715, 13.1334, 13.106900000000001, 13.079, 13.0538, 13.0284, 13.0012, 12.9734, 12.945799999999998, 12.9232, 12.9021, 12.8859, 12.868, 12.848500000000001, 12.830300000000001, 12.8177, 12.811300000000001, 12.7991, 12.786499999999998, 12.77478, 12.76278, 12.753556000000001, 12.746556, 12.731556000000001, 12.710755999999998, 12.690376, 12.665976, 12.641976, 12.617975999999999, 12.593376000000001, 12.570955999999999, 12.549156, 12.528956, 12.507756000000002, 12.488756, 12.468956, 12.448856, 12.427456, 12.407656, 12.392655999999999, 12.375055999999999, 12.354856, 12.337256, 12.316455999999999, 12.301056, 12.283256, 12.262456, 12.241856, 12.228544, 12.213344, 12.192844000000001, 12.171644, 12.151143999999999, 12.129243999999998, 12.104643999999999, 12.079844000000001, 12.058044, 12.037044000000002, 12.011444000000001, 11.985744, 11.959644, 11.926644000000001, 11.895944000000002, 11.871144, 11.844344, 11.814744000000001, 11.784544, 11.759344, 11.736544000000002, 11.709484, 11.683084000000001, 11.656908000000001, 11.628808, 11.601707999999999, 11.578558000000001, 11.556958, 11.537557999999999, 11.517158000000002, 11.496958, 11.478758000000001, 11.457618, 11.436078, 11.411078, 11.371278, 11.328478], "in_sma_200": [13.915, 13.9475, 13.964999999999998, 13.98875, 14.005, 14.0225, 14.03357142857143, 14.015625, 13.990555555555554, 13.9715, 13.95590909090909, 13.94, 13.926923076923078, 13.899285714285714, 13.854000000000001, 13.818125, 13.778235294117646, 13.740333333333332, 13.703999999999999, 13.663300000000001, 13.618857142857141, 13.593909090909092, 13.574608695652174, 13.553125, 13.5358, 13.519807692307692, 13.502407407407407, 13.484107142857143, 13.464310344827584, 13.445833333333333, 13.422741935483872, 13.403281250000001, 13.382878787878788, 13.364264705882352, 13.344714285714286, 13.327222222222224, 13.30945945945946, 13.291578947368421, 13.274615384615386, 13.258750000000001, 13.24268292682927, 13.227619047619049, 13.213488372093023, 13.201136363636364, 13.190666666666667, 13.182391304347826, 13.167659574468084, 13.155208333333334, 13.144285714285715, 13.1334, 13.122745098039216, 13.112403846153846, 13.105377358490566, 13.099537037037036, 13.092454545454546, 13.08580357142857, 13.07938596491228, 13.073879310344827, 13.068135593220338, 13.066833333333333, 13.064180327868852, 13.05975806451613, 13.056587301587303, 13.054296875, 13.051923076923076, 13.046136363636363, 13.038134328358208, 13.030367647058824, 13.02195652173913, 13.013482857142858, 13.004560563380283, 12.99505277777778, 12.982928767123287, 12.970186486486487, 12.955917333333334, 12.942286842105263, 12.928101298701298, 12.91312564102564, 12.898896202531645, 12.885409999999998, 12.871022222222221, 12.857229268292683, 12.844250602409637, 12.831342857142856, 12.817738823529412, 12.804102325581397, 12.791181609195402, 12.780827272727272, 12.769244943820224, 12.756586666666665, 12.745195604395603, 12.732421739130436, 12.722933333333334, 12.712902127659573, 12.702134736842105, 12.692529166666667, 12.683579381443298, 12.674665306122447, 12.663759595959595, 12.652522, 12.641754455445545, 12.630462745098038, 12.619584466019417, 12.6093, 12.599878095238095, 12.591105660377359, 12.580347663551402, 12.570112962962964, 12.559653211009174, 12.548565454545455, 12.537947747747747, 12.529126785714285, 12.520196460176992, 12.510633333333333, 12.500888695652174, 12.49148448275862, 12.481899145299145, 12.470671186440677, 12.459405042016806, 12.448243333333332, 12.436067768595041, 12.424009836065574, 12.412046341463416, 12.40033629032258, 12.388573599999999, 12.376759523809524, 12.36465905511811, 12.35282578125, 12.340261240310078, 12.327974615384615, 12.313791603053435, 12.294368939393939, 12.274411278195489], "in_ema_10": [13.915, 13.92681818181818, 13.940123966942148, 13.961919609316302, 13.98157058944061, 14.004921391360497, 14.022208411113134, 13.998170518183473, 13.960321333059206, 13.931171999775714, 13.907322545271038, 13.88144571885812, 13.861182860883916, 13.802785977086842, 13.696824890343779, 13.62103854664491, 13.53357699270947, 13.454017539489566, 13.380559805036917, 13.291367113212022, 13.18930036535529, 13.167609389836146, 13.16440768259321, 13.145242649394444, 13.140653076777271, 13.136897971908676, 13.121098340652551, 13.097262278715723, 13.0632145916765, 13.035357393189864, 12.979837867155343, 12.947140073127098, 12.907660059831262, 12.878994594407395, 12.842813759060594, 12.81957489377685, 12.792379458544694, 12.762855920627477, 12.738700298695207, 12.720754789841532, 12.698799373506708, 12.682654032869124, 12.671262390529282, 12.671032864978503, 12.681754162255139, 12.70507158729966, 12.665967662336085, 12.648518996456795, 12.643333724373742, 12.635454865396698, 12.62719034441548, 12.619519372703575, 12.641424941302924, 12.668438588338756, 12.6759952086408, 12.683996079797016, 12.690542247106649, 12.703170929450893, 12.708958033187095, 12.760056572607622, 12.786409923042598, 12.78706266430758, 12.800323998069837, 12.820265089329867, 12.834762345815346, 12.804805555667102, 12.75120454554581, 12.70734917362839, 12.660558414786864, 12.618420521189254, 12.57507133551848, 12.528694729060573, 12.452568414685922, 12.377555975652118, 12.290727616442641, 12.223322595271252, 12.155445759767387, 12.08354653071877, 12.02999261604263, 11.991812140398515, 11.942391751235148, 11.905593251010576, 11.882758114463197, 11.86043845728807, 11.826722374144785, 11.793681942482095, 11.77301249839444, 11.792464771413632, 11.78474390388388, 11.756608648632266, 11.749952530699126, 11.71723388875383, 11.741373181707678, 11.748396239579009, 11.737778741473733, 11.745455333933052, 11.759808909581587, 11.768934562384935, 11.737310096496763, 11.701435533497351, 11.67662907286147, 11.642696514159384, 11.618569875221315, 11.606102625181075, 11.608629420602698, 11.619787707765845, 11.5870990336266, 11.566717391149036, 11.541859683667392, 11.505157923000594, 11.480583755182302, 11.4932048906037, 11.498076728675755, 11.4856991416438, 11.468299297708562, 11.457699425397914, 11.441754075325566, 11.389980607084553, 11.342711405796452, 11.30221842292437, 11.242724164210847, 11.192228861627056, 11.148641795876681, 11.114343287535466, 11.08082632616538, 11.047948812317129, 11.010139937350377, 10.981023585104854, 10.935746569631243, 10.900701738789198, 10.822392331736618, 10.627411907784506, 10.447882470005503], "in_ema_50": [13.915, 13.917549019607844, 13.92078239138793, 13.926241905451148, 13.931879477786396, 13.938864596304576, 13.945183631743612, 13.943019567753668, 13.93701880039078, 13.931645514100945, 13.926482944920515, 13.920150280413829, 13.91426203412309, 13.89958509160846, 13.872934695859108, 13.849682354845026, 13.821851674262868, 13.79338690272315, 13.76423447516538, 13.729950770256934, 13.690737014560584, 13.6663943865386, 13.646143626282186, 13.623118386035827, 13.603388253250108, 13.584431851161868, 13.563473739351599, 13.540984573102516, 13.516240080039672, 13.492465959253803, 13.462565333400713, 13.436582379149705, 13.408873266241875, 13.383035098938272, 13.35546509505834, 13.330348816820758, 13.304452784788571, 13.278003655973334, 13.25259174789595, 13.22856854209611, 13.203918795347242, 13.18062786219637, 13.158642455835729, 13.139480006587268, 13.12342196711326, 13.111130909579407, 13.08677283469394, 13.066507233333393, 13.048997145751692, 13.031389414545743, 13.014080025740029, 12.99725335806395, 12.987164991081052, 12.9794330306465, 12.968867029444677, 12.959107538093905, 12.949730771894144, 12.942290349466923, 12.934161316154496, 12.936351068462164, 12.935121614796982, 12.929430571079454, 12.926707803586142, 12.926052595602371, 12.925030925186592, 12.915029712434176, 12.899146194299503, 12.883885559228935, 12.866870439259174, 12.84969120634705, 12.831271943353048, 12.811222063221555, 12.783723158781495, 12.754557544711632, 12.721045484134706, 12.689631935737266, 12.656705193159334, 12.621540283623675, 12.588891645050198, 12.558739031518817, 12.525847304792588, 12.495029763428175, 12.46698938054864, 12.439264306801634, 12.409293157515295, 12.379320876828421, 12.351896528717504, 12.33339078249329, 12.310512712591592, 12.283825939548786, 12.26171511839001, 12.234589035315892, 12.219507112362328, 12.20227153932851, 12.182182459354845, 12.166410598203676, 12.152998417881962, 12.13954749953365, 12.11819269563037, 12.095518472272317, 12.074713826300854, 12.051783872328272, 12.030537445962457, 12.011692840238439, 11.996332336699677, 11.983534990162434, 11.962219892509006, 11.943113230057673, 11.922991142604431, 11.90012874485524, 11.879339382311896, 11.866424112417311, 11.852838853106828, 11.836256937298717, 11.818756665247788, 11.802726992100816, 11.785757306136077, 11.761100156875838, 11.736351131116002, 11.712180498523217, 11.683271459365445, 11.655103951155036, 11.62755085503131, 11.601372390128121, 11.575044061103489, 11.548571744981784, 11.520784617727598, 11.494479338601026, 11.464578188067653, 11.436281004221865, 11.398387631507282, 11.33374497929131, 11.267323607554397], "in_ema_200": [13.915, 13.915646766169154, 13.916486101829163, 13.917914100815937, 13.919427393345133, 13.92132363818747, 13.923101512434362, 13.922772144151434, 13.92145102828923, 13.920242560346054, 13.919046116959526, 13.91751331977585, 13.916045525549226, 13.912303779026347, 13.905415184210165, 13.899192147551357, 13.891637996829454, 13.883721200841102, 13.875425467499399, 13.865620238967068, 13.85432053509675, 13.846516350667928, 13.839585839716008, 13.831818816435252, 13.824736042142364, 13.817723743215575, 13.810084700994526, 13.801924654218462, 13.793049782037185, 13.784263217041792, 13.773773035777696, 13.76408375183961, 13.753794361274043, 13.743806357679277, 13.733221219791922, 13.723089665366132, 13.712611161233136, 13.701838910872608, 13.69117384708283, 13.680714405818325, 13.669961028646004, 13.65941415273908, 13.649071723358592, 13.639329716160994, 13.63028165928377, 13.622119652723732, 13.610854780557327, 13.600498016571683, 13.590741817401815, 13.580883689865479, 13.571024150662838, 13.561212965084103, 13.553041691799685, 13.54544923715491, 13.537136309422026, 13.529005599875537, 13.520955792911602, 13.513384093479646, 13.50563897812164, 13.500508242020928, 13.494582786876443, 13.487572012877672, 13.4813275152371, 13.475642664339219, 13.469914876634352, 13.46195552462804, 13.452483330353134, 13.443105386767531, 13.433223741128055, 13.42322947504718, 13.41284908226064, 13.401974962039143, 13.389119489780049, 13.375695415254876, 13.361011878784678, 13.346673452130105, 13.331781178974582, 13.316141565253442, 13.30094612679321, 13.286210344437059, 13.270626161905348, 13.255396050841613, 13.240715493121796, 13.225982005628046, 13.21054934885563, 13.19497174339438, 13.179897397688963, 13.166963095224398, 13.152863959948535, 13.137711084725169, 13.123604506767705, 13.108145755456585, 13.095626892218212, 13.08253607737027, 13.068679996998426, 13.055857310461128, 13.043604003889376, 13.031329337184008, 13.017037502983174, 13.002340612406227, 12.98803871576537, 12.973132857897058, 12.958574321997585, 12.944558657102087, 12.93137896897172, 12.918827934454589, 12.90411322863912, 12.88989319651336, 12.87536689605054, 12.860089613502774, 12.845262851179363, 12.83237466360544, 12.819316209241208, 12.805492167358212, 12.791407668180518, 12.777662318248375, 12.763655728017048, 12.747669103857675, 12.731572893869043, 12.715537342686266, 12.69821856315705, 12.680972607304742, 12.66377387489375, 12.64682090101421, 12.629738105979245, 12.612526781541641, 12.594889699138243, 12.577527612579653, 12.559164153748016, 12.541092868636095, 12.520484979395937, 12.492917964675579, 12.464530721245971], "in_macd": [0.0, 0.00518518518518718, 0.010784003376597795, 0.01983397200660164, 0.027496095896131223, 0.03637672178227547, 0.04212220677247558, 0.029391493226079035, 0.011105133687152602, -0.0025506196118598723, -0.013220504736592531, -0.02422146311367257, -0.03216555912860741, -0.056370585247105254, -0.10021930274453617, -0.12864528593774338, -0.16061840341460965, -0.18734812903421094, -0.20982471601214314, -0.237806945513233, -0.2697838267974113, -0.2646399722274939, -0.2512122802171337, -0.24508844995013135, -0.23263144959905802, -0.22022062083854266, -0.21357144593114796, -0.21071444056573796, -0.21245650826445406, -0.21140021933023512, -0.22252249758028952, -0.22311661874394595, -0.22662350434232081, -0.22519301865053798, -0.22709001112962035, -0.22319631565163967, -0.22119189536944361, -0.22029165844898202, -0.21707589837228092, -0.211284908017344, -0.20753088528322117, -0.20142695424898704, -0.19355148743585104, -0.18118693095905414, -0.16464846726972127, -0.14343287928213044, -0.1507034826618554, -0.14830063935352733, -0.1407394300452509, -0.13480697910520512, -0.1294205063845979, -0.12412431828287218, -0.10619568865009121, -0.0869502302352334, -0.07726276019242029, -0.06799465391736881, -0.05995844924127702, -0.04978810712478143, -0.04324680652496404, -0.01728713447069019, -0.003531982468389927, -0.0018886926378876012, 0.005004354296412217, 0.014336463953810608, 0.02068684657480624, 0.007078891687269717, -0.01642681532361756, -0.03465576736549636, -0.05332909711493983, -0.06904262786319393, -0.08445986559629226, -0.10036271720374579, -0.12843061840954562, -0.1545415880903338, -0.18440583398735555, -0.20410681485838822, -0.22280009827747627, -0.2420862878704657, -0.2521243419633148, -0.2546427679111236, -0.26169118974588734, -0.26263578018912703, -0.25719196039178804, -0.25159133849482096, -0.2511168758861455, -0.25027657753591726, -0.24397404660584243, -0.22030141927765357, -0.20961430192049413, -0.20842508687519334, -0.19793866384112313, -0.1994329060356126, -0.17599468660353956, -0.1612098174005947, -0.15496856868147013, -0.14113319069718422, -0.12514327129984082, -0.11233814047514379, -0.11817642099168779, -0.12579129694064228, -0.12832954679306496, -0.13483866509005615, -0.13680633708809786, -0.13359803068100007, -0.12397787004089977, -0.11103924993779124, -0.11798432820529392, -0.11928905530142409, -0.12254160154139626, -0.13087289444688643, -0.13351566929367387, -0.11970569893951932, -0.10991491648040252, -0.10817097106108697, -0.1087627976293053, -0.10639157573683455, -0.10651222438818309, -0.12238438815333375, -0.135578996366446, -0.14516931338394023, -0.16259569494027915, -0.17519362128851768, -0.18406443399681294, -0.18831860994779248, -0.1918987351521455, -0.1949099587720582, -0.19983430823185167, -0.20061738193132683, -0.20835776865392042, -0.21117023382228872, -0.2327450115602172, -0.3044318600835467, -0.36590238972338085], "in_signal": [0.0, 0.001037037037037436, 0.002986430304949508, 0.006355938645279936, 0.010583970095450194, 0.015742520432815252, 0.02101845770074732, 0.022693064805813665, 0.02037547858208145, 0.015790258943293188, 0.009988106207316045, 0.003146192343118322, -0.003916157951226825, -0.01440704341040251, -0.03156949527722924, -0.05098465340933207, -0.0729114034103876, -0.09579874853515227, -0.11860394203055045, -0.14244454272708698, -0.16791239954115186, -0.18725791407842027, -0.20004878730616296, -0.20905671983495666, -0.21377166578777695, -0.2150614567979301, -0.2147634546245737, -0.21395365181280657, -0.21365422310313606, -0.21320342234855588, -0.21506723739490263, -0.21667711366471132, -0.21866639180023323, -0.21997171717029418, -0.2213953759621594, -0.22175556390005546, -0.2216428301939331, -0.2213725958449429, -0.22051325635041052, -0.21866758668379724, -0.21644024640368204, -0.21343758797274304, -0.20946036786536465, -0.20380568048410255, -0.1959742378412263, -0.18546596612940713, -0.1785134694358968, -0.1724709034194229, -0.1661246087445885, -0.15986108281671185, -0.15377296753028907, -0.1478432376808057, -0.13951372787466282, -0.12900102834677696, -0.11865337471590563, -0.10852163055619828, -0.09880899429321403, -0.08900481685952752, -0.07985321479261483, -0.0673399987282299, -0.054578395476261914, -0.04404045490858705, -0.0342314930675872, -0.02451790166330764, -0.015476952015684864, -0.010965783275093947, -0.01205798968479867, -0.01657754522093821, -0.023927855599738534, -0.03295081005242961, -0.04325262116120214, -0.05467464036971087, -0.06942583597767782, -0.08644898640020901, -0.10604035591763832, -0.1256536477057883, -0.1450829378201259, -0.1644836078301939, -0.1820117546568181, -0.1965379573076792, -0.20956860379532083, -0.22018203907408207, -0.2275840233376233, -0.23238548636906284, -0.2361317642724794, -0.23896072692516698, -0.23996339086130208, -0.23603099654457238, -0.23074765761975674, -0.22628314347084405, -0.2206142475448999, -0.21637797924304245, -0.20830132071514187, -0.19888302005223246, -0.19010012977808002, -0.18030674196190088, -0.16927404782948888, -0.15788686635861987, -0.14994477728523348, -0.14511408121631525, -0.1417571743316652, -0.1403734724833434, -0.13966004540429428, -0.13844764245963542, -0.1355536879758883, -0.1306508003682689, -0.1281175059356739, -0.12635181580882393, -0.1255897729553384, -0.126646397253648, -0.12802025166165318, -0.1263573411172264, -0.12306885618986163, -0.12008927916410671, -0.11782398285714643, -0.11553750143308407, -0.11373244602410389, -0.11546283444994987, -0.11948606683324911, -0.12462271614338734, -0.1322173119027657, -0.1408125737799161, -0.14946294582329547, -0.15723407864819489, -0.164167009948985, -0.17031559971359964, -0.17621934141725004, -0.18109894952006542, -0.18655071334683643, -0.1914746174419269, -0.19972869626558498, -0.22066932902917735, -0.2497159411680181], "in_upper_bb": [null, 14.039423881554253, 14.053881944173154, 14.108297758936196, 14.131491106406738, 14.164450695665787, 14.175781869551724, 14.181881041780658, 14.206914311123965, 14.208427086768156, 14.20332849927546, 14.20038433132583, 14.193460705959408, 14.228453829922161, 14.326927055686182, 14.35767882802213, 14.395587920017855, 14.42014022632921, 14.436660600520838, 14.463961331913223, 14.496416805629542, 14.462922879548676, 14.412932196101705, 14.34664593518502, 14.263743907495288, 14.157803490971249, 14.037285682432724, 13.952826415318338, 13.880927723220937, 13.791975325746813, 13.69682372639114, 13.58113751366263, 13.43496853090019, 13.335489710430322, 13.317015957186227, 13.271957053797838, 13.253622087345322, 13.240576957831543, 13.22877827010777, 13.229896742207446, 13.236706886693232, 13.212759734956828, 13.164501917462724, 13.127641100488427, 13.06926315761555, 13.004979380954197, 12.958134535723554, 12.908130682793693, 12.870166186500164, 12.823808909974055, 12.817040367105674, 12.794448474497392, 12.796196087089804, 12.804924715233106, 12.808232646938182, 12.808926384107743, 12.814238563291587, 12.827092976919609, 12.834923169980804, 12.905365275592892, 12.937817043687314, 12.946381652794958, 12.963968420359368, 12.988990689759923, 13.00830314087478, 13.000891262848766, 12.998203259227063, 13.004231934359618, 13.019739053314794, 13.034896973116982, 13.053804773760284, 13.077449013273819, 13.123482107431403, 13.156868072157401, 13.2033884337872, 13.225315950043074, 13.241694592996584, 13.249372114590608, 13.241151528269556, 13.172459236673372, 13.112913591786242, 13.057920086865979, 12.97099071948318, 12.853943401666829, 12.718829931093909, 12.624992486828663, 12.551545788616764, 12.461404614861348, 12.372045375925309, 12.274800275705719, 12.165165948988008, 12.055460491807287, 11.998120494326038, 11.947086876631609, 11.927005910333667, 11.90187178877276, 11.897347441388419, 11.902642803788844, 11.904856861423355, 11.906757395187604, 11.91167720312892, 11.922229173862693, 11.920957951336122, 11.915504726656211, 11.914101166788548, 11.914976188439022, 11.924983248596632, 11.896659384048723, 11.892332807055727, 11.907202828882577, 11.904034579182634, 11.903503823336884, 11.863855217936798, 11.83686342125973, 11.824693300122918, 11.789167401265518, 11.734626476429494, 11.704301877757345, 11.71871860283185, 11.73074768014922, 11.754637603449975, 11.773963382877172, 11.781237794213615, 11.772100331728186, 11.744356161467929, 11.697051230834314, 11.690193946911807, 11.66780830668831, 11.65670998169308, 11.648054509580673, 11.661083247017727, 11.775781958752976, 11.841191569687066], "in_lower_bb": [null, 13.855576118445747, 13.876118055826842, 13.869202241063803, 13.878508893593263, 13.880549304334215, 13.891360987591135, 13.849368958219342, 13.774196799987143, 13.734572913231846, 13.708489682542721, 13.679615668674169, 13.660385447886748, 13.570117598649267, 13.38107294431382, 13.27857117197787, 13.160882668217438, 13.060526440337455, 12.97133939947916, 12.86263866808678, 12.711683194370453, 12.654177120451328, 12.619167803898298, 12.585354064814979, 12.573256092504712, 12.58019650902875, 12.595714317567275, 12.590173584681661, 12.574072276779065, 12.57402467425319, 12.562176273608857, 12.58136248633737, 12.62353146909981, 12.64401028956968, 12.608484042813773, 12.597042946202162, 12.56837791265468, 12.534823042168458, 12.50462172989223, 12.478503257792555, 12.458693113306767, 12.436640265043176, 12.431898082537275, 12.42985889951157, 12.44923684238445, 12.482520619045804, 12.473365464276446, 12.481369317206308, 12.490333813499834, 12.505691090025948, 12.498459632894326, 12.499551525502609, 12.498803912910198, 12.494075284766893, 12.493767353061818, 12.49357361589226, 12.493261436708414, 12.49340702308039, 12.496076830019195, 12.460634724407111, 12.458682956312682, 12.468118347205042, 12.47453157964063, 12.473509310240075, 12.471196859125218, 12.464608737151233, 12.469296740772938, 12.45726806564038, 12.424760946685208, 12.392483026883017, 12.352575226239718, 12.302430986726181, 12.193397892568598, 12.0850119278426, 11.957491566212799, 11.855564049956927, 11.752185407003413, 11.644507885409395, 11.558128471730443, 11.509820763326626, 11.45086640821376, 11.400859913134019, 11.379789280516821, 11.38183659833317, 11.39445006890609, 11.385787513171337, 11.376234211383235, 11.403375385138656, 11.42273462407469, 11.440099724294281, 11.483734051011993, 11.518439508192715, 11.54977950567396, 11.57481312336839, 11.57389408966633, 11.585028211227238, 11.58699255861158, 11.586697196211155, 11.565083138576647, 11.535182604812398, 11.514762796871082, 11.479210826137308, 11.453482048663878, 11.437935273343788, 11.433838833211453, 11.435463811560977, 11.40145675140337, 11.389280615951277, 11.361607192944273, 11.31773717111742, 11.285905420817366, 11.284436176663117, 11.291084782063201, 11.28307657874027, 11.265246699877084, 11.263772598734482, 11.272873523570507, 11.237898122242655, 11.176981397168149, 11.122952319850777, 11.040062396550024, 10.968236617122828, 10.905212205786386, 10.855349668271817, 10.814093838532072, 10.784398769165685, 10.731256053088194, 10.69114169331169, 10.63244001830692, 10.581395490419327, 10.478366752982273, 10.18366804124702, 9.930258430312936], "out_sma_10": [9.485, 9.44, 9.406666666666666, 9.411249999999999, 9.373000000000001, 9.380833333333333, 9.380714285714287, 9.380625, 9.385, 9.383, 9.376000000000001, 9.3175, 9.2705, 9.22, 9.185, 9.134, 9.0885, 9.0775, 9.0695, 9.076, 9.0725, 9.122539999999999, 9.17454, 9.220040000000001, 9.28661, 9.35441, 9.41391, 9.433910000000001, 9.47191, 9.504909999999999, 9.55691, 9.60987, 9.651869999999999], "out_sma_50": [9.485, 9.44, 9.406666666666666, 9.411249999999999, 9.373000000000001, 9.380833333333333, 9.380714285714287, 9.380625, 9.385, 9.383, 9.385909090909092, 9.337916666666667, 9.301923076923076, 9.274642857142856, 9.247666666666667, 9.2265625, 9.208823529411765, 9.212222222222222, 9.218947368421052, 9.2295, 9.236666666666666, 9.240018181818181, 9.246539130434783, 9.251891666666667, 9.263244, 9.275734615384616, 9.284781481481481, 9.29139642857143, 9.306175862068965, 9.321303333333333, 9.339970967741936, 9.355596875, 9.369366666666666], "out_sma_200": [9.485, 9.44, 9.406666666666666, 9.411249999999999, 9.373000000000001, 9.380833333333333, 9.380714285714287, 9.380625, 9.385, 9.383, 9.385909090909092, 9.337916666666667, 9.301923076923076, 9.274642857142856, 9.247666666666667, 9.2265625, 9.208823529411765, 9.212222222222222, 9.218947368421052, 9.2295, 9.236666666666666, 9.240018181818181, 9.246539130434783, 9.251891666666667, 9.263244, 9.275734615384616, 9.284781481481481, 9.29139642857143, 9.306175862068965, 9.321303333333333, 9.339970967741936, 9.355596875, 9.369366666666666], "out_ema_10": [9.485, 9.468636363636364, 9.445247933884296, 9.441566491359879, 9.401281674748992, 9.40468500661281, 9.4001968235923, 9.396524673848244, 9.400792914966745, 9.394285112245518, 9.398051455473604, 9.291133009023858, 9.21456337101952, 9.161006394470515, 9.10809614093042, 9.072078660761253, 9.045337086077389, 9.086184888608772, 9.132333090679904, 9.18645434691992, 9.221644465661752, 9.237781835541433, 9.26545786544299, 9.285374617180628, 9.330888323147786, 9.377635900757278, 9.403520282437773, 9.415607503812723, 9.470951594028591, 9.523505849659756, 9.5919593315398, 9.637057634896198, 9.668501701278707], "out_ema_50": [9.485, 9.481470588235295, 9.47592272202999, 9.473925752538618, 9.463967879890044, 9.46224364930612, 9.459018408156862, 9.45591964705267, 9.454511033442762, 9.451000796837164, 9.449589000882765, 9.42450707927952, 9.4027617036215, 9.383829872106933, 9.363679681043916, 9.345888321002978, 9.32938289664992, 9.327054155604825, 9.327561835777185, 9.331579018687883, 9.333477880700123, 9.332572865770707, 9.334824910250289, 9.336400403965964, 9.344216074398672, 9.353776228343822, 9.360294807624456, 9.36459697203134, 9.378534345677169, 9.393493783101594, 9.41335677199957, 9.43008787897998, 9.444986393529785], "out_ema_200": [9.485, 9.48410447761194, 9.482670602212817, 9.48209676537488, 9.4794888373612, 9.47889690863124, 9.47791285978914, 9.476938602477805, 9.476372049219322, 9.475263869625099, 9.474664229131317, 9.468050654712101, 9.462099901928896, 9.456705873053982, 9.45086800367036, 9.44548623248956, 9.440307265002103, 9.438612665350341, 9.437631444799592, 9.437555510025467, 9.436982818383424, 9.435723287852245, 9.435268329764163, 9.43466864489089, 9.435673932006402, 9.437189614274995, 9.438013598212558, 9.438331870867161, 9.441134538818734, 9.444307329477253, 9.448841584905342, 9.452733708438622, 9.45628859691187], "out_macd": [0.0, -0.007179487179486799, -0.017110088392138678, -0.017914860414675715, -0.03469449820538628, -0.031491143218559614, -0.031813401924395635, -0.03170333792555624, -0.028064930656659826, -0.02928196278893047, -0.025913176422031725, -0.0712406152921563, -0.10115538232382804, -0.11945150598312537, -0.1364134090668152, -0.1449571974193713, -0.148802533622435, -0.12259813852657508, -0.09508645418051209, -0.0652686222378076, -0.04515187502072848, -0.03442847620369349, -0.019284748056970002, -0.00839681577042839, 0.013048678935785318, 0.03387408158098637, 0.044379749390406786, 0.048116329589918294, 0.07043853539192924, 0.09031560791040683, 0.1160276663461346, 0.1300638640795828, 0.13718551342539342], "out_signal": [0.0, -0.0014358974358973599, -0.004570735627145624, -0.007239560584651642, -0.01273054810879857, -0.01648266713075078, -0.019548814089479755, -0.021979718856695054, -0.02319676121668801, -0.0244138015311365, -0.024713676509315545, -0.0340190642658837, -0.04744632787747257, -0.06184736349860313, -0.07676057261224556, -0.0903998975736707, -0.10208042478342357, -0.10618396753205388, -0.10396446486174553, -0.09622529633695795, -0.08601061207371205, -0.07569418489970835, -0.06441229753116068, -0.053209201179014225, -0.03995762515605432, -0.025191283808646187, -0.011277077168835593, 0.0006016041829151851, 0.014568990424717996, 0.029718313921855765, 0.046980184406711534, 0.06359692034128579, 0.07831463895810732], "out_upper_bb": [null, 9.567279220613578, 9.55306794170665, 9.532183866224477, 9.573574175805362, 9.564290867020741, 9.548188519695573, 9.535676834650776, 9.532394029729836, 9.522538923283472, 9.519686382092473, 9.694043771997775, 9.730438702105683, 9.734182162998593, 9.737314742426427, 9.728833592140488, 9.71666860189653, 9.705747622036087, 9.702137909941891, 9.709180814928557, 9.694359449742123, 9.685156573492128, 9.69089797422257, 9.684363827238755, 9.721135639222807, 9.74840734231903, 9.76709719793939, 9.777859586809608, 9.828735881903405, 9.8890251400223, 9.971031605072746, 10.017405447675392, 10.049121116530442], "out_lower_bb": [null, 9.31272077938642, 9.260265391626682, 9.290316133775521, 9.17242582419464, 9.197375799645926, 9.213240051733, 9.225573165349225, 9.237605970270163, 9.243461076716526, 9.25213179972571, 8.981789561335559, 8.87340745174047, 8.81510355128712, 8.758018590906907, 8.724291407859512, 8.700978456927, 8.718696822408356, 8.735756826900213, 8.749819185071443, 8.75414055025788, 8.754883426507872, 8.754142025777428, 8.755676172761245, 8.750474360777192, 8.740002657680968, 8.73531280206061, 8.73355041319039, 8.712674118096594, 8.6918848599777, 8.658378394927254, 8.715004552324606, 8.777288883469557], "overall_sma_10": [13.915, 13.9475, 13.964999999999998, 13.98875, 14.005, 14.0225, 14.03357142857143, 14.015625, 13.990555555555554, 13.9715, 13.960000000000003, 13.9385, 13.9155, 13.863499999999998, 13.7785, 13.6955, 13.5995, 13.5201, 13.446100000000001, 13.355099999999998, 13.248099999999999, 13.1786, 13.1166, 13.0685, 13.0585, 13.0425, 13.0335, 13.022899999999998, 13.0089, 13.010900000000001, 13.010900000000001, 12.9839, 12.941899999999999, 12.910999999999998, 12.867, 12.826500000000001, 12.7885, 12.7525, 12.7245, 12.697500000000002, 12.6845, 12.6655, 12.6545, 12.6465, 12.6515, 12.661, 12.643, 12.637, 12.636, 12.632, 12.631, 12.628499999999999, 12.6405, 12.6525, 12.650500000000001, 12.6415, 12.6645, 12.6835, 12.695, 12.734, 12.7655, 12.786, 12.797999999999998, 12.809999999999999, 12.828999999999999, 12.824000000000002, 12.803, 12.777999999999999, 12.7495, 12.69338, 12.64088, 12.59388, 12.51888, 12.43188, 12.331880000000002, 12.256879999999999, 12.19088, 12.11588, 12.04978, 11.9889, 11.9229, 11.8649, 11.831900000000001, 11.8039, 11.781400000000001, 11.7539, 11.7369, 11.7489, 11.745000000000001, 11.725999999999999, 11.726, 11.709, 11.716, 11.718, 11.7195, 11.733, 11.747440000000001, 11.740440000000001, 11.72494, 11.71594, 11.700439999999999, 11.692440000000001, 11.658439999999999, 11.63544, 11.628440000000001, 11.61744, 11.578999999999999, 11.545499999999999, 11.529, 11.509, 11.4895, 11.4955, 11.496500000000001, 11.484499999999999, 11.4615, 11.435500000000001, 11.4285, 11.396700000000001, 11.3667, 11.3447, 11.305200000000001, 11.2467, 11.18995, 11.14295, 11.096950000000001, 11.04595, 10.99295, 10.962250000000001, 10.92245, 10.88475, 10.83425, 10.71275, 10.5815, 10.434000000000001, 10.2805, 10.124500000000001, 9.983, 9.82, 9.6888, 9.5525, 9.4435, 9.4105, 9.383, 9.376000000000001, 9.3175, 9.2705, 9.22, 9.185, 9.134, 9.0885, 9.077499999999999, 9.0695, 9.076, 9.0725, 9.122539999999999, 9.17454, 9.220040000000001, 9.28661, 9.35441, 9.41391, 9.433910000000001, 9.47191, 9.504909999999999, 9.55691, 9.609869999999999, 9.651869999999999], "overall_sma_50": [13.915, 13.9475, 13.964999999999998, 13.98875, 14.005, 14.0225, 14.03357142857143, 14.015625, 13.990555555555554, 13.9715, 13.95590909090909, 13.94, 13.926923076923078, 13.899285714285714, 13.854000000000001, 13.818125, 13.778235294117646, 13.740333333333332, 13.703999999999999, 13.663300000000001, 13.618857142857141, 13.593909090909092, 13.574608695652174, 13.553125, 13.5358, 13.519807692307692, 13.502407407407407, 13.484107142857143, 13.464310344827584, 13.445833333333333, 13.422741935483872, 13.403281250000001, 13.382878787878788, 13.364264705882352, 13.344714285714286, 13.327222222222224, 13.30945945945946, 13.291578947368421, 13.274615384615386, 13.258750000000001, 13.24268292682927, 13.227619047619049, 13.213488372093023, 13.201136363636364, 13.190666666666667, 13.182391304347826, 13.167659574468084, 13.155208333333334, 13.144285714285715, 13.1334, 13.106900000000001, 13.079, 13.0538, 13.0284, 13.0012, 12.9734, 12.945799999999998, 12.9232, 12.9021, 12.8859, 12.868, 12.848500000000001, 12.830300000000001, 12.8177, 12.811300000000001, 12.7991, 12.786499999999998, 12.77478, 12.76278, 12.753556000000001, 12.746556, 12.731556000000001, 12.710755999999998, 12.690376, 12.665976, 12.641976, 12.617975999999999, 12.593376000000001, 12.570955999999999, 12.549156, 12.528956, 12.507756000000002, 12.488756, 12.468956, 12.448856, 12.427456, 12.407656, 12.392655999999999, 12.375055999999999, 12.354856, 12.337256, 12.316455999999999, 12.301056, 12.283256, 12.262456, 12.241856, 12.228544, 12.213344, 12.192844000000001, 12.171644, 12.151143999999999, 12.129243999999998, 12.104643999999999, 12.079844000000001, 12.058044, 12.037044000000002, 12.011444000000001, 11.985744, 11.959644, 11.926644000000001, 11.895944000000002, 11.871144, 11.844344, 11.814744000000001, 11.784544, 11.759344, 11.736544000000002, 11.709484, 11.683084000000001, 11.656908000000001, 11.628808, 11.601707999999999, 11.578558000000001, 11.556958, 11.537557999999999, 11.517158000000002, 11.496958, 11.478758000000001, 11.457618, 11.436078, 11.411078, 11.371278, 11.328478, 11.282978, 11.237378000000001, 11.191278, 11.146177999999999, 11.092978, 11.046377999999999, 11.001377999999999, 10.954578, 10.911577999999999, 10.861877999999999, 10.814578000000001, 10.756977999999998, 10.698777999999999, 10.64069, 10.581889999999998, 10.52819, 10.47589, 10.42999, 10.38699, 10.34539, 10.30199, 10.255798, 10.210198, 10.168898, 10.130112, 10.093271999999999, 10.056872, 10.018872, 9.982272, 9.947072, 9.916472, 9.885472, 9.853472], "overall_sma_200": [13.915, 13.9475, 13.964999999999998, 13.98875, 14.005, 14.0225, 14.03357142857143, 14.015625, 13.990555555555554, 13.9715, 13.95590909090909, 13.94, 13.926923076923078, 13.899285714285714, 13.854000000000001, 13.818125, 13.778235294117646, 13.740333333333332, 13.703999999999999, 13.663300000000001, 13.618857142857141, 13.593909090909092, 13.574608695652174, 13.553125, 13.5358, 13.519807692307692, 13.502407407407407, 13.484107142857143, 13.464310344827584, 13.445833333333333, 13.422741935483872, 13.403281250000001, 13.382878787878788, 13.364264705882352, 13.344714285714286, 13.327222222222224, 13.30945945945946, 13.291578947368421, 13.274615384615386, 13.258750000000001, 13.24268292682927, 13.227619047619049, 13.213488372093023, 13.201136363636364, 13.190666666666667, 13.182391304347826, 13.167659574468084, 13.155208333333334, 13.144285714285715, 13.1334, 13.122745098039216, 13.112403846153846, 13.105377358490566, 13.099537037037036, 13.092454545454546, 13.08580357142857, 13.07938596491228, 13.073879310344827, 13.068135593220338, 13.066833333333333, 13.064180327868852, 13.05975806451613, 13.056587301587303, 13.054296875, 13.051923076923076, 13.046136363636363, 13.038134328358208, 13.030367647058824, 13.02195652173913, 13.013482857142858, 13.004560563380283, 12.99505277777778, 12.982928767123287, 12.970186486486487, 12.955917333333334, 12.942286842105263, 12.928101298701298, 12.91312564102564, 12.898896202531645, 12.885409999999998, 12.871022222222221, 12.857229268292683, 12.844250602409637, 12.831342857142856, 12.817738823529412, 12.804102325581397, 12.791181609195402, 12.780827272727272, 12.769244943820224, 12.756586666666665, 12.745195604395603, 12.732421739130436, 12.722933333333334, 12.712902127659573, 12.702134736842105, 12.692529166666667, 12.683579381443298, 12.674665306122447, 12.663759595959595, 12.652522, 12.641754455445545, 12.630462745098038, 12.619584466019417, 12.6093, 12.599878095238095, 12.591105660377359, 12.580347663551402, 12.570112962962964, 12.559653211009174, 12.548565454545455, 12.537947747747747, 12.529126785714285, 12.520196460176992, 12.510633333333333, 12.500888695652174, 12.49148448275862, 12.481899145299145, 12.470671186440677, 12.459405042016806, 12.448243333333332, 12.436067768595041, 12.424009836065574, 12.412046341463416, 12.40033629032258, 12.388573599999999, 12.376759523809524, 12.36465905511811, 12.35282578125, 12.340261240310078, 12.327974615384615, 12.313791603053435, 12.294368939393939, 12.274411278195489, 12.253594776119403, 12.23242, 12.211152205882353, 12.190815328467153, 12.16928768115942, 12.149508633093525, 12.129726428571429, 12.110224822695036, 12.091279577464789, 12.072214685314686, 12.053761805555556, 12.031391034482759, 12.009737671232877, 11.988719047619048, 11.967646621621622, 11.947125503355704, 11.926978, 11.909382119205299, 11.892478289473685, 11.876383660130719, 11.860173376623376, 11.843723225806452, 11.82799423076923, 11.812370063694267, 11.797960759493671, 11.784061635220125, 11.76991125, 11.755626086956521, 11.74306049382716, 11.730894478527608, 11.71973048780488, 11.708338181818181, 11.696902409638554], "overall_ema_10": [13.915, 13.92681818181818, 13.940123966942148, 13.961919609316302, 13.98157058944061, 14.004921391360497, 14.022208411113134, 13.998170518183473, 13.960321333059206, 13.931171999775714, 13.907322545271038, 13.88144571885812, 13.861182860883916, 13.802785977086842, 13.696824890343779, 13.62103854664491, 13.53357699270947, 13.454017539489566, 13.380559805036917, 13.291367113212022, 13.18930036535529, 13.167609389836146, 13.16440768259321, 13.145242649394444, 13.140653076777271, 13.136897971908676, 13.121098340652551, 13.097262278715723, 13.0632145916765, 13.035357393189864, 12.979837867155343, 12.947140073127098, 12.907660059831262, 12.878994594407395, 12.842813759060594, 12.81957489377685, 12.792379458544694, 12.762855920627477, 12.738700298695207, 12.720754789841532, 12.698799373506708, 12.682654032869124, 12.671262390529282, 12.671032864978503, 12.681754162255139, 12.70507158729966, 12.665967662336085, 12.648518996456795, 12.643333724373742, 12.635454865396698, 12.62719034441548, 12.619519372703575, 12.641424941302924, 12.668438588338756, 12.6759952086408, 12.683996079797016, 12.690542247106649, 12.703170929450893, 12.708958033187095, 12.760056572607622, 12.786409923042598, 12.78706266430758, 12.800323998069837, 12.820265089329867, 12.834762345815346, 12.804805555667102, 12.75120454554581, 12.70734917362839, 12.660558414786864, 12.618420521189254, 12.57507133551848, 12.528694729060573, 12.452568414685922, 12.377555975652118, 12.290727616442641, 12.223322595271252, 12.155445759767387, 12.08354653071877, 12.02999261604263, 11.991812140398515, 11.942391751235148, 11.905593251010576, 11.882758114463197, 11.86043845728807, 11.826722374144785, 11.793681942482095, 11.77301249839444, 11.792464771413632, 11.78474390388388, 11.756608648632266, 11.749952530699126, 11.71723388875383, 11.741373181707678, 11.748396239579009, 11.737778741473733, 11.745455333933052, 11.759808909581587, 11.768934562384935, 11.737310096496763, 11.701435533497351, 11.67662907286147, 11.642696514159384, 11.618569875221315, 11.606102625181075, 11.608629420602698, 11.619787707765845, 11.5870990336266, 11.566717391149036, 11.541859683667392, 11.505157923000594, 11.480583755182302, 11.4932048906037, 11.498076728675755, 11.4856991416438, 11.468299297708562, 11.457699425397914, 11.441754075325566, 11.389980607084553, 11.342711405796452, 11.30221842292437, 11.242724164210847, 11.192228861627056, 11.148641795876681, 11.114343287535466, 11.08082632616538, 11.047948812317129, 11.010139937350377, 10.981023585104854, 10.935746569631243, 10.900701738789198, 10.822392331736618, 10.627411907784506, 10.447882470005503, 10.272812930004502, 10.113210579094593, 9.97262683744103, 9.873058321542661, 9.75432044489854, 9.693534909462441, 9.63652856228745, 9.589887005507913, 9.558998459051928, 9.523726011951577, 9.503957646142199, 9.3777835286618, 9.28545925072329, 9.219012114228146, 9.155555366186665, 9.110908935970908, 9.077107311248923, 9.112178709203663, 9.153600762075722, 9.203855168971044, 9.2358815018854, 9.249430319724418, 9.274988443410887, 9.293172362790726, 9.337268296828775, 9.382855879223543, 9.407791173910171, 9.419101869562867, 9.473810620551436, 9.525845053178447, 9.59387322532782, 9.63862354799549, 9.6697829029054], "overall_ema_50": [13.915, 13.917549019607844, 13.92078239138793, 13.926241905451148, 13.931879477786396, 13.938864596304576, 13.945183631743612, 13.943019567753668, 13.93701880039078, 13.931645514100945, 13.926482944920515, 13.920150280413829, 13.91426203412309, 13.89958509160846, 13.872934695859108, 13.849682354845026, 13.821851674262868, 13.79338690272315, 13.76423447516538, 13.729950770256934, 13.690737014560584, 13.6663943865386, 13.646143626282186, 13.623118386035827, 13.603388253250108, 13.584431851161868, 13.563473739351599, 13.540984573102516, 13.516240080039672, 13.492465959253803, 13.462565333400713, 13.436582379149705, 13.408873266241875, 13.383035098938272, 13.35546509505834, 13.330348816820758, 13.304452784788571, 13.278003655973334, 13.25259174789595, 13.22856854209611, 13.203918795347242, 13.18062786219637, 13.158642455835729, 13.139480006587268, 13.12342196711326, 13.111130909579407, 13.08677283469394, 13.066507233333393, 13.048997145751692, 13.031389414545743, 13.014080025740029, 12.99725335806395, 12.987164991081052, 12.9794330306465, 12.968867029444677, 12.959107538093905, 12.949730771894144, 12.942290349466923, 12.934161316154496, 12.936351068462164, 12.935121614796982, 12.929430571079454, 12.926707803586142, 12.926052595602371, 12.925030925186592, 12.915029712434176, 12.899146194299503, 12.883885559228935, 12.866870439259174, 12.84969120634705, 12.831271943353048, 12.811222063221555, 12.783723158781495, 12.754557544711632, 12.721045484134706, 12.689631935737266, 12.656705193159334, 12.621540283623675, 12.588891645050198, 12.558739031518817, 12.525847304792588, 12.495029763428175, 12.46698938054864, 12.439264306801634, 12.409293157515295, 12.379320876828421, 12.351896528717504, 12.33339078249329, 12.310512712591592, 12.283825939548786, 12.26171511839001, 12.234589035315892, 12.219507112362328, 12.20227153932851, 12.182182459354845, 12.166410598203676, 12.152998417881962, 12.13954749953365, 12.11819269563037, 12.095518472272317, 12.074713826300854, 12.051783872328272, 12.030537445962457, 12.011692840238439, 11.996332336699677, 11.983534990162434, 11.962219892509006, 11.943113230057673, 11.922991142604431, 11.90012874485524, 11.879339382311896, 11.866424112417311, 11.852838853106828, 11.836256937298717, 11.818756665247788, 11.802726992100816, 11.785757306136077, 11.761100156875838, 11.736351131116002, 11.712180498523217, 11.683271459365445, 11.655103951155036, 11.62755085503131, 11.601372390128121, 11.575044061103489, 11.548571744981784, 11.520784617727598, 11.494479338601026, 11.464578188067653, 11.436281004221865, 11.398387631507282, 11.33374497929131, 11.267323607554397, 11.19742856412089, 11.126745091018112, 11.056676656076226, 10.992689336230098, 10.92317210735833, 10.864224181579571, 10.806019311713705, 10.750096985764147, 10.69793631965575, 10.64566430712023, 10.597402961742967, 10.527308727949125, 10.462316228813865, 10.401833239448615, 10.341761347705532, 10.285613843873943, 10.232256438231827, 10.1945208916345, 10.161010268433149, 10.132343199082829, 10.102839544216835, 10.071763483659312, 10.045027660770714, 10.018752066230686, 9.999808847947131, 9.983659481360968, 9.965476756601715, 9.94604629555851, 9.937181734948373, 9.930233431617065, 9.92904780684777, 9.925555735990995, 9.921024138501153], "overall_ema_200": [13.915, 13.915646766169154, 13.916486101829163, 13.917914100815937, 13.919427393345133, 13.92132363818747, 13.923101512434362, 13.922772144151434, 13.92145102828923, 13.920242560346054, 13.919046116959526, 13.91751331977585, 13.916045525549226, 13.912303779026347, 13.905415184210165, 13.899192147551357, 13.891637996829454, 13.883721200841102, 13.875425467499399, 13.865620238967068, 13.85432053509675, 13.846516350667928, 13.839585839716008, 13.831818816435252, 13.824736042142364, 13.817723743215575, 13.810084700994526, 13.801924654218462, 13.793049782037185, 13.784263217041792, 13.773773035777696, 13.76408375183961, 13.753794361274043, 13.743806357679277, 13.733221219791922, 13.723089665366132, 13.712611161233136, 13.701838910872608, 13.69117384708283, 13.680714405818325, 13.669961028646004, 13.65941415273908, 13.649071723358592, 13.639329716160994, 13.63028165928377, 13.622119652723732, 13.610854780557327, 13.600498016571683, 13.590741817401815, 13.580883689865479, 13.571024150662838, 13.561212965084103, 13.553041691799685, 13.54544923715491, 13.537136309422026, 13.529005599875537, 13.520955792911602, 13.513384093479646, 13.50563897812164, 13.500508242020928, 13.494582786876443, 13.487572012877672, 13.4813275152371, 13.475642664339219, 13.469914876634352, 13.46195552462804, 13.452483330353134, 13.443105386767531, 13.433223741128055, 13.42322947504718, 13.41284908226064, 13.401974962039143, 13.389119489780049, 13.375695415254876, 13.361011878784678, 13.346673452130105, 13.331781178974582, 13.316141565253442, 13.30094612679321, 13.286210344437059, 13.270626161905348, 13.255396050841613, 13.240715493121796, 13.225982005628046, 13.21054934885563, 13.19497174339438, 13.179897397688963, 13.166963095224398, 13.152863959948535, 13.137711084725169, 13.123604506767705, 13.108145755456585, 13.095626892218212, 13.08253607737027, 13.068679996998426, 13.055857310461128, 13.043604003889376, 13.031329337184008, 13.017037502983174, 13.002340612406227, 12.98803871576537, 12.973132857897058, 12.958574321997585, 12.944558657102087, 12.93137896897172, 12.918827934454589, 12.90411322863912, 12.88989319651336, 12.87536689605054, 12.860089613502774, 12.845262851179363, 12.83237466360544, 12.819316209241208, 12.805492167358212, 12.791407668180518, 12.777662318248375, 12.763655728017048, 12.747669103857675, 12.731572893869043, 12.715537342686266, 12.69821856315705, 12.680972607304742, 12.66377387489375, 12.64682090101421, 12.629738105979245, 12.612526781541641, 12.594889699138243, 12.577527612579653, 12.559164153748016, 12.541092868636095, 12.520484979395937, 12.492917964675579, 12.464530721245971, 12.434883649392777, 12.404636050891357, 12.374142159837712, 12.344797461729875, 12.313704949672863, 12.284911865596516, 12.25600726991894, 12.227390282158554, 12.199456050495286, 12.171252507704288, 12.143827109617678, 12.110654700566757, 12.078409380163107, 12.04698242115651, 12.015370655771868, 11.984471445266676, 11.954028943323724, 11.927322187668763, 11.901577688288974, 11.876984875470178, 11.852139254818734, 11.826848316959842, 11.802601070024918, 11.778445835497308, 11.756129956537135, 11.734556524133781, 11.712521135833944, 11.690207492691318, 11.670603438037674, 11.651592458554711, 11.634163677872577, 11.616311302968372, 11.598338056172668], "overall_macd": [0.0, 0.00518518518518718, 0.010784003376597795, 0.01983397200660164, 0.027496095896131223, 0.03637672178227547, 0.04212220677247558, 0.029391493226079035, 0.011105133687152602, -0.0025506196118598723, -0.013220504736592531, -0.02422146311367257, -0.03216555912860741, -0.056370585247105254, -0.10021930274453617, -0.12864528593774338, -0.16061840341460965, -0.18734812903421094, -0.20982471601214314, -0.237806945513233, -0.2697838267974113, -0.2646399722274939, -0.2512122802171337, -0.24508844995013135, -0.23263144959905802, -0.22022062083854266, -0.21357144593114796, -0.21071444056573796, -0.21245650826445406, -0.21140021933023512, -0.22252249758028952, -0.22311661874394595, -0.22662350434232081, -0.22519301865053798, -0.22709001112962035, -0.22319631565163967, -0.22119189536944361, -0.22029165844898202, -0.21707589837228092, -0.211284908017344, -0.20753088528322117, -0.20142695424898704, -0.19355148743585104, -0.18118693095905414, -0.16464846726972127, -0.14343287928213044, -0.1507034826618554, -0.14830063935352733, -0.1407394300452509, -0.13480697910520512, -0.1294205063845979, -0.12412431828287218, -0.10619568865009121, -0.0869502302352334, -0.07726276019242029, -0.06799465391736881, -0.05995844924127702, -0.04978810712478143, -0.04324680652496404, -0.01728713447069019, -0.003531982468389927, -0.0018886926378876012, 0.005004354296412217, 0.014336463953810608, 0.02068684657480624, 0.007078891687269717, -0.01642681532361756, -0.03465576736549636, -0.05332909711493983, -0.06904262786319393, -0.08445986559629226, -0.10036271720374579, -0.12843061840954562, -0.1545415880903338, -0.18440583398735555, -0.20410681485838822, -0.22280009827747627, -0.2420862878704657, -0.2521243419633148, -0.2546427679111236, -0.26169118974588734, -0.26263578018912703, -0.25719196039178804, -0.25159133849482096, -0.2511168758861455, -0.25027657753591726, -0.24397404660584243, -0.22030141927765357, -0.20961430192049413, -0.20842508687519334, -0.19793866384112313, -0.1994329060356126, -0.17599468660353956, -0.1612098174005947, -0.15496856868147013, -0.14113319069718422, -0.12514327129984082, -0.11233814047514379, -0.11817642099168779, -0.12579129694064228, -0.12832954679306496, -0.13483866509005615, -0.13680633708809786, -0.13359803068100007, -0.12397787004089977, -0.11103924993779124, -0.11798432820529392, -0.11928905530142409, -0.12254160154139626, -0.13087289444688643, -0.13351566929367387, -0.11970569893951932, -0.10991491648040252, -0.10817097106108697, -0.1087627976293053, -0.10639157573683455, -0.10651222438818309, -0.12238438815333375, -0.135578996366446, -0.14516931338394023, -0.16259569494027915, -0.17519362128851768, -0.18406443399681294, -0.18831860994779248, -0.1918987351521455, -0.1949099587720582, -0.19983430823185167, -0.20061738193132683, -0.20835776865392042, -0.21117023382228872, -0.2327450115602172, -0.3044318600835467, -0.36590238972338085, -0.4222579056551776, -0.4687785189276106, -0.504271551902562, -0.5195521725877512, -0.5419566227247188, -0.5373794070459947, -0.5308601707501754, -0.5197028184300869, -0.5018478806473379, -0.4865273694996297, -0.46499104458903595, -0.49108092057544894, -0.5011390180511253, -0.4993197039018522, -0.4961926662760483, -0.48489720755183185, -0.4693250138784215, -0.42425477651175036, -0.37852447912747067, -0.33120274209845135, -0.29434152086946597, -0.2676594641132013, -0.23735461093819943, -0.21210317769923037, -0.17708278780887632, -0.1434550431619197, -0.12089820569593179, -0.10583631644826852, -0.07288655915795417, -0.04304972299992471, -0.008014598112579208, 0.014739583472806572, 0.030005798863374622], "overall_signal": [0.0, 0.001037037037037436, 0.002986430304949508, 0.006355938645279936, 0.010583970095450194, 0.015742520432815252, 0.02101845770074732, 0.022693064805813665, 0.02037547858208145, 0.015790258943293188, 0.009988106207316045, 0.003146192343118322, -0.003916157951226825, -0.01440704341040251, -0.03156949527722924, -0.05098465340933207, -0.0729114034103876, -0.09579874853515227, -0.11860394203055045, -0.14244454272708698, -0.16791239954115186, -0.18725791407842027, -0.20004878730616296, -0.20905671983495666, -0.21377166578777695, -0.2150614567979301, -0.2147634546245737, -0.21395365181280657, -0.21365422310313606, -0.21320342234855588, -0.21506723739490263, -0.21667711366471132, -0.21866639180023323, -0.21997171717029418, -0.2213953759621594, -0.22175556390005546, -0.2216428301939331, -0.2213725958449429, -0.22051325635041052, -0.21866758668379724, -0.21644024640368204, -0.21343758797274304, -0.20946036786536465, -0.20380568048410255, -0.1959742378412263, -0.18546596612940713, -0.1785134694358968, -0.1724709034194229, -0.1661246087445885, -0.15986108281671185, -0.15377296753028907, -0.1478432376808057, -0.13951372787466282, -0.12900102834677696, -0.11865337471590563, -0.10852163055619828, -0.09880899429321403, -0.08900481685952752, -0.07985321479261483, -0.0673399987282299, -0.054578395476261914, -0.04404045490858705, -0.0342314930675872, -0.02451790166330764, -0.015476952015684864, -0.010965783275093947, -0.01205798968479867, -0.01657754522093821, -0.023927855599738534, -0.03295081005242961, -0.04325262116120214, -0.05467464036971087, -0.06942583597767782, -0.08644898640020901, -0.10604035591763832, -0.1256536477057883, -0.1450829378201259, -0.1644836078301939, -0.1820117546568181, -0.1965379573076792, -0.20956860379532083, -0.22018203907408207, -0.2275840233376233, -0.23238548636906284, -0.2361317642724794, -0.23896072692516698, -0.23996339086130208, -0.23603099654457238, -0.23074765761975674, -0.22628314347084405, -0.2206142475448999, -0.21637797924304245, -0.20830132071514187, -0.19888302005223246, -0.19010012977808002, -0.18030674196190088, -0.16927404782948888, -0.15788686635861987, -0.14994477728523348, -0.14511408121631525, -0.1417571743316652, -0.1403734724833434, -0.13966004540429428, -0.13844764245963542, -0.1355536879758883, -0.1306508003682689, -0.1281175059356739, -0.12635181580882393, -0.1255897729553384, -0.126646397253648, -0.12802025166165318, -0.1263573411172264, -0.12306885618986163, -0.12008927916410671, -0.11782398285714643, -0.11553750143308407, -0.11373244602410389, -0.11546283444994987, -0.11948606683324911, -0.12462271614338734, -0.1322173119027657, -0.1408125737799161, -0.14946294582329547, -0.15723407864819489, -0.164167009948985, -0.17031559971359964, -0.17621934141725004, -0.18109894952006542, -0.18655071334683643, -0.1914746174419269, -0.19972869626558498, -0.22066932902917735, -0.2497159411680181, -0.28422433406545, -0.32113517103788214, -0.3577624472108181, -0.39012039228620476, -0.4204876383739076, -0.44386599210832506, -0.4612648278366952, -0.47295242595537357, -0.4787315168937664, -0.4802906874149391, -0.47723075884975846, -0.4800007911948966, -0.48422843656614234, -0.48724669003328436, -0.48903588528183717, -0.4882081497358361, -0.48443152256435323, -0.4723961733538327, -0.4536218345085603, -0.42913801602653856, -0.4021787169951241, -0.37527486641873953, -0.3476908153226315, -0.3205732877979513, -0.2918751878001363, -0.262191158872493, -0.23393256823718078, -0.20831331787939836, -0.18122796613510953, -0.15359231750807256, -0.1244767736289739, -0.0966335022086178, -0.07130564199421932], "overall_upper_bb": [null, 14.039423881554253, 14.053881944173154, 14.108297758936196, 14.131491106406738, 14.164450695665787, 14.175781869551724, 14.181881041780658, 14.206914311123965, 14.208427086768156, 14.20332849927546, 14.20038433132583, 14.193460705959408, 14.228453829922161, 14.326927055686182, 14.35767882802213, 14.395587920017855, 14.42014022632921, 14.436660600520838, 14.463961331913223, 14.496416805629542, 14.462922879548676, 14.412932196101705, 14.34664593518502, 14.263743907495288, 14.157803490971249, 14.037285682432724, 13.952826415318338, 13.880927723220937, 13.791975325746813, 13.69682372639114, 13.58113751366263, 13.43496853090019, 13.335489710430322, 13.317015957186227, 13.271957053797838, 13.253622087345322, 13.240576957831543, 13.22877827010777, 13.229896742207446, 13.236706886693232, 13.212759734956828, 13.164501917462724, 13.127641100488427, 13.06926315761555, 13.004979380954197, 12.958134535723554, 12.908130682793693, 12.870166186500164, 12.823808909974055, 12.817040367105674, 12.794448474497392, 12.796196087089804, 12.804924715233106, 12.808232646938182, 12.808926384107743, 12.814238563291587, 12.827092976919609, 12.834923169980804, 12.905365275592892, 12.937817043687314, 12.946381652794958, 12.963968420359368, 12.988990689759923, 13.00830314087478, 13.000891262848766, 12.998203259227063, 13.004231934359618, 13.019739053314794, 13.034896973116982, 13.053804773760284, 13.077449013273819, 13.123482107431403, 13.156868072157401, 13.2033884337872, 13.225315950043074, 13.241694592996584, 13.249372114590608, 13.241151528269556, 13.172459236673372, 13.112913591786242, 13.057920086865979, 12.97099071948318, 12.853943401666829, 12.718829931093909, 12.624992486828663, 12.551545788616764, 12.461404614861348, 12.372045375925309, 12.274800275705719, 12.165165948988008, 12.055460491807287, 11.998120494326038, 11.947086876631609, 11.927005910333667, 11.90187178877276, 11.897347441388419, 11.902642803788844, 11.904856861423355, 11.906757395187604, 11.91167720312892, 11.922229173862693, 11.920957951336122, 11.915504726656211, 11.914101166788548, 11.914976188439022, 11.924983248596632, 11.896659384048723, 11.892332807055727, 11.907202828882577, 11.904034579182634, 11.903503823336884, 11.863855217936798, 11.83686342125973, 11.824693300122918, 11.789167401265518, 11.734626476429494, 11.704301877757345, 11.71871860283185, 11.73074768014922, 11.754637603449975, 11.773963382877172, 11.781237794213615, 11.772100331728186, 11.744356161467929, 11.697051230834314, 11.690193946911807, 11.66780830668831, 11.65670998169308, 11.648054509580673, 11.661083247017727, 11.775781958752976, 11.841191569687066, 11.8947248754089, 11.919380429778053, 11.905393429246454, 11.850604905926925, 11.826921418460245, 11.759702492867305, 11.675753859489786, 11.596291888485316, 11.498306222196018, 11.386744421116541, 11.251832385148326, 11.139854244600539, 10.994035707994728, 10.824064431624693, 10.615104625476505, 10.390483868242535, 10.095306597260267, 9.815049603875105, 9.746598564213619, 9.709180814928708, 9.694359449742278, 9.685156573492284, 9.690897974222725, 9.684363827238911, 9.721135639222956, 9.748407342319174, 9.76709719793953, 9.777859586809747, 9.828735881903533, 9.889025140022417, 9.971031605072852, 10.017405447675499, 10.04912111653055], "overall_lower_bb": [null, 13.855576118445747, 13.876118055826842, 13.869202241063803, 13.878508893593263, 13.880549304334215, 13.891360987591135, 13.849368958219342, 13.774196799987143, 13.734572913231846, 13.708489682542721, 13.679615668674169, 13.660385447886748, 13.570117598649267, 13.38107294431382, 13.27857117197787, 13.160882668217438, 13.060526440337455, 12.97133939947916, 12.86263866808678, 12.711683194370453, 12.654177120451328, 12.619167803898298, 12.585354064814979, 12.573256092504712, 12.58019650902875, 12.595714317567275, 12.590173584681661, 12.574072276779065, 12.57402467425319, 12.562176273608857, 12.58136248633737, 12.62353146909981, 12.64401028956968, 12.608484042813773, 12.597042946202162, 12.56837791265468, 12.534823042168458, 12.50462172989223, 12.478503257792555, 12.458693113306767, 12.436640265043176, 12.431898082537275, 12.42985889951157, 12.44923684238445, 12.482520619045804, 12.473365464276446, 12.481369317206308, 12.490333813499834, 12.505691090025948, 12.498459632894326, 12.499551525502609, 12.498803912910198, 12.494075284766893, 12.493767353061818, 12.49357361589226, 12.493261436708414, 12.49340702308039, 12.496076830019195, 12.460634724407111, 12.458682956312682, 12.468118347205042, 12.47453157964063, 12.473509310240075, 12.471196859125218, 12.464608737151233, 12.469296740772938, 12.45726806564038, 12.424760946685208, 12.392483026883017, 12.352575226239718, 12.302430986726181, 12.193397892568598, 12.0850119278426, 11.957491566212799, 11.855564049956927, 11.752185407003413, 11.644507885409395, 11.558128471730443, 11.509820763326626, 11.45086640821376, 11.400859913134019, 11.379789280516821, 11.38183659833317, 11.39445006890609, 11.385787513171337, 11.376234211383235, 11.403375385138656, 11.42273462407469, 11.440099724294281, 11.483734051011993, 11.518439508192715, 11.54977950567396, 11.57481312336839, 11.57389408966633, 11.585028211227238, 11.58699255861158, 11.586697196211155, 11.565083138576647, 11.535182604812398, 11.514762796871082, 11.479210826137308, 11.453482048663878, 11.437935273343788, 11.433838833211453, 11.435463811560977, 11.40145675140337, 11.389280615951277, 11.361607192944273, 11.31773717111742, 11.285905420817366, 11.284436176663117, 11.291084782063201, 11.28307657874027, 11.265246699877084, 11.263772598734482, 11.272873523570507, 11.237898122242655, 11.176981397168149, 11.122952319850777, 11.040062396550024, 10.968236617122828, 10.905212205786386, 10.855349668271817, 10.814093838532072, 10.784398769165685, 10.731256053088194, 10.69114169331169, 10.63244001830692, 10.581395490419327, 10.478366752982273, 10.18366804124702, 9.930258430312936, 9.6822251245911, 9.458069570221946, 9.265056570753545, 9.125345094073076, 8.955328581539757, 8.851547507132697, 8.761496140510213, 8.681458111514685, 8.624943777803985, 8.57775557888346, 8.558167614851673, 8.458145755399464, 8.400964292005275, 8.378935568375306, 8.389895374523498, 8.432316131757466, 8.545693402739735, 8.705950396124896, 8.733401435786382, 8.749819185071292, 8.754140550257725, 8.754883426507716, 8.754142025777274, 8.755676172761088, 8.750474360777043, 8.740002657680824, 8.735312802060472, 8.733550413190255, 8.712674118096466, 8.691884859977582, 8.658378394927148, 8.7150045523245, 8.77728888346945]}, "alignment": "inconsistent"}

4661_CTSH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1676316600.0, 1676320200.0, 1676323800.0, 1676327400.0, 1676331000.0, 1676334600.0, 1676338200.0, 1676404800.0, 1676408400.0, 1676412000.0, 1676415600.0, 1676419200.0, 1676422800.0, 1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503800.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581200.0, 1676584800.0, 1676588400.0, 1676592000.0, 1676595600.0, 1676662200.0, 1676665800.0, 1676669400.0, 1676673000.0, 1676676600.0, 1676680200.0, 1676683800.0, 1677009600.0, 1677013200.0, 1677016800.0, 1677020400.0, 1677024000.0, 1677027600.0, 1677094200.0, 1677097800.0, 1677101400.0, 1677105000.0, 1677108600.0, 1677112200.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189600.0, 1677193200.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535200.0, 1677538800.0, 1677542400.0, 1677546000.0, 1677612600.0, 1677616200.0, 1677619800.0, 1677623400.0, 1677627000.0, 1677630600.0, 1677634200.0, 1677700800.0, 1677704400.0, 1677708000.0, 1677711600.0, 1677715200.0, 1677718800.0, 1677785400.0, 1677789000.0, 1677792600.0, 1677796200.0, 1677799800.0, 1677803400.0, 1677807000.0, 1677873600.0, 1677877200.0, 1677880800.0, 1677884400.0, 1677888000.0, 1677891600.0, 1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0], "input_window": [[66.65, 66.96, 67.1, 67.1, 67.44, 67.6, 67.645, 67.295, 66.85, 66.15, 66.49, 66.895, 67.26, 66.85, 66.82, 66.895, 66.9688, 67.1, 67.25, 67.025, 66.18, 66.83, 66.72, 66.94, 66.98, 66.95, 66.06, 65.635, 65.49, 65.34, 65.13, 65.31, 65.225, 64.55, 64.28, 63.94, 64.21, 64.23, 64.535, 64.75, 64.52, 64.36, 64.578, 64.93, 64.73, 64.34, 64.82, 63.99, 63.69, 63.77, 63.805, 64.32, 63.49, 63.285, 63.7058, 63.7, 63.45, 63.51, 63.69, 64.225, 63.915, 63.82, 63.855, 63.93, 63.5, 63.29, 62.79, 63.21, 63.08, 63.11, 62.96, 62.83, 62.52, 62.53, 62.25, 62.22, 62.22, 61.99, 62.09, 62.115, 61.95, 62.12, 61.98, 62.49, 62.42, 62.58, 62.235, 62.48, 62.7, 62.44, 62.63, 62.86, 63.4299, 63.525, 63.47, 62.995, 62.825, 62.48, 62.63, 61.86, 61.77, 61.8, 61.53, 61.23, 61.59, 61.82, 61.71, 61.61, 61.33, 61.5, 61.3, 61.62, 61.54, 61.42, 61.355, 60.99, 60.97, 60.95, 60.64, 61, 60.8, 60.26, 60.3, 60.39, 59.8, 59.37, 59.43, 58.77], [66.66, 66.97, 67.13, 67.12, 67.49, 67.61, 67.675, 67.375, 67.02, 66.18, 66.53, 66.895, 67.275, 66.85, 66.82, 66.91, 66.985, 67.12, 67.31, 67.08, 66.27, 66.89, 66.76, 66.99, 67.02, 66.99, 66.185, 65.65, 65.49, 65.34, 65.135, 65.35, 65.25, 64.55, 64.32, 63.96, 64.21, 64.23, 64.54, 64.87, 64.55, 64.45, 64.62, 64.96, 64.76, 64.34, 64.85, 64.075, 63.705, 63.78, 63.805, 64.34, 63.58, 63.29, 63.71, 63.715, 63.46, 63.51, 63.7, 64.24, 63.945, 63.83, 63.87, 63.94, 63.53, 63.43, 62.8, 63.21, 63.09, 63.135, 62.98, 62.85, 62.63, 62.56, 62.255, 62.22, 62.22, 62.04, 62.2539, 62.115, 61.98, 62.145, 61.995, 62.53, 62.455, 62.59, 62.2652, 62.49, 62.7, 62.44, 62.645, 62.91, 63.435, 63.525, 63.475, 63, 62.835, 62.48, 62.63, 61.86, 61.815, 61.8, 61.54, 61.27, 61.78, 61.85, 61.73, 61.615, 61.33, 61.53, 61.325, 61.7, 61.55, 61.46, 61.36, 61, 61.01, 61.13, 60.73, 61.02, 60.825, 60.28, 60.4, 60.39, 59.825, 59.43, 59.73, 58.77], [66.59, 66.925, 67.09, 67.1, 67.44, 67.56, 67.645, 67.25, 66.8, 66.14, 66.49, 66.845, 67.235, 66.66, 66.805, 66.87, 66.96, 67.1, 67.24, 67.01, 66.1599, 66.83, 66.72, 66.935, 66.98, 66.95, 66, 65.635, 65.43, 65.29, 65.105, 65.31, 65.22, 64.49, 64.28, 63.91, 64.195, 64.205, 64.51, 64.75, 64.5, 64.36, 64.578, 64.92, 64.72, 64.285, 64.77, 63.97, 63.68, 63.74, 63.76, 64.31, 63.25, 63.23, 63.66, 63.685, 63.42, 63.44, 63.63, 64.18, 63.915, 63.81, 63.855, 63.91, 63.49, 63.29, 62.7385, 63.19, 63.075, 63.11, 62.955, 62.81, 62.44, 62.51, 62.24, 62.19, 62.19, 61.99, 62.09, 62.0914, 61.95, 62.12, 61.98, 62.49, 62.42, 62.46, 62.235, 62.46, 62.68, 62.425, 62.61, 62.795, 63.4, 63.51, 63.46, 62.97, 62.82, 62.47, 62.37, 61.81, 61.751, 61.76, 61.53, 61.225, 61.52, 61.78, 61.68, 61.59, 61.2975, 61.5, 61.295, 61.615, 61.54, 61.42, 61.335, 60.99, 60.97, 60.78, 60.64, 60.99, 60.78, 60.23, 60.3, 60.325, 59.7, 59.32, 59.43, 58.68], [66.63, 66.95, 67.09, 67.12, 67.49, 67.56, 67.67, 67.375, 66.95, 66.18, 66.52, 66.855, 67.27, 66.66, 66.81, 66.87, 66.975, 67.11, 67.31, 67.08, 66.25, 66.87, 66.75, 66.99, 67.02, 66.96, 66.05, 65.64, 65.43, 65.29, 65.11, 65.35, 65.24, 64.55, 64.32, 63.945, 64.21, 64.21, 64.52, 64.8, 64.51, 64.45, 64.62, 64.93, 64.74, 64.29, 64.84, 64.06, 63.68, 63.78, 63.76, 64.34, 63.39, 63.23, 63.66, 63.69, 63.425, 63.44, 63.63, 64.2, 63.94, 63.82, 63.87, 63.92, 63.53, 63.38, 62.74, 63.195, 63.09, 63.125, 62.975, 62.845, 62.54, 62.51, 62.24, 62.19, 62.19, 62.04, 62.225, 62.0914, 61.98, 62.145, 61.985, 62.53, 62.45, 62.46, 62.26, 62.47, 62.68, 62.43, 62.62, 62.91, 63.4198, 63.52, 63.46, 62.97, 62.82, 62.48, 62.37, 61.81, 61.8065, 61.76, 61.53, 61.27, 61.78, 61.7944, 61.68, 61.6, 61.31, 61.5, 61.32, 61.69, 61.54, 61.46, 61.3384, 60.99, 60.97, 60.79, 60.73, 61.01, 60.79, 60.26, 60.37, 60.35, 59.72, 59.37, 59.66, 58.69], [24671, 5107, 3685, 3080, 3559, 2650, 5921, 16178, 19252, 2716, 7423, 12603, 6777, 28161, 4415, 7862, 3216, 3130, 8720, 18903, 7323, 2672, 1079, 11111, 3022, 3680, 104396, 1422, 4284, 2055, 6985, 5536, 8000, 10098, 4769, 15985, 1616, 4073, 3294, 41948, 6007, 4767, 3670, 3837, 5970, 10535, 18109, 10372, 5023, 4206, 2884, 2714, 46324, 3205, 3408, 3103, 5704, 3409, 8142, 5220, 4283, 4755, 1157, 3160, 6203, 23531, 4610, 3077, 2312, 2281, 3102, 5337, 17348, 6260, 2129, 4504, 3327, 3546, 21493, 1667, 3523, 1525, 1537, 2539, 5614, 4681, 1095, 2257, 2098, 2330, 2481, 30051, 12669, 3750, 5480, 4328, 3784, 1834, 7510, 4063, 3082, 3274, 3450, 4424, 30335, 1879, 1852, 2220, 5013, 3670, 5549, 4962, 2718, 70144, 19687, 4065, 7333, 36130, 27471, 3638, 5824, 16654, 6303, 11973, 14120, 11556, 14316, 7322]], "output_timestamps": [1678741500.0, 1678745100.0, 1678748700.0, 1678815300.0, 1678818900.0, 1678822500.0, 1678826100.0, 1678829700.0, 1678833300.0, 1678836900.0, 1678903500.0, 1678907100.0, 1678910700.0, 1678914300.0, 1678917900.0, 1678921500.0, 1678988100.0, 1678991700.0, 1678995300.0, 1678998900.0, 1679002500.0, 1679006100.0, 1679009700.0, 1679076300.0, 1679079900.0, 1679083500.0, 1679087100.0, 1679090700.0, 1679094300.0, 1679333700.0, 1679337300.0, 1679340900.0, 1679344500.0], "output_window": [[58.65, 58.95, 58.445, 59.28, 59.16, 59.17, 58.84, 58.45, 58.32, 58.11, 57.31, 57.04, 57.11, 56.89, 56.66, 56.83, 56.84, 57.32, 58.05, 57.98, 58.305, 58.08, 58.44, 58.45, 57.96, 58.24, 58.39, 58.17, 57.82, 58.08, 58.65, 58.62, 58.67], [58.69, 58.99, 58.5, 59.43, 59.18, 59.23, 58.84, 58.5, 58.34, 58.14, 57.37, 57.05, 57.13, 57.02, 56.67, 56.84, 56.86, 57.35, 58.075, 57.98, 58.305, 58.12, 58.44, 58.45, 57.975, 58.24, 58.44, 58.195, 57.821, 58.16, 58.66, 58.63, 58.67], [58.64, 58.92, 58.415, 59.25, 59.13, 59.17, 58.825, 58.44, 58.3, 58.11, 57.28, 57.005, 57.06, 56.89, 56.635, 56.75, 56.83, 57.32, 58.05, 57.905, 58.25, 58.07, 58.37, 58.33, 57.945, 58.195, 58.38, 58.17, 57.79, 58.08, 58.63, 58.62, 58.64], [58.68, 58.99, 58.5, 59.43, 59.18, 59.2, 58.825, 58.475, 58.3, 58.13, 57.35, 57.05, 57.09, 56.95, 56.64, 56.775, 56.86, 57.35, 58.05, 57.92, 58.25, 58.105, 58.38, 58.35, 57.96, 58.21, 58.44, 58.19, 57.82, 58.13, 58.65, 58.63, 58.665], [3793, 5845, 19001, 7220, 4782, 7560, 2829, 3669, 6126, 5292, 17827, 8590, 9376, 36447, 10694, 13350, 2702, 2331, 6371, 5859, 5182, 7256, 11651, 5674, 22704, 2351, 4166, 4103, 4858, 1918, 7720, 1344, 3678]], "text": {"content": "Where Cognizant Tech Solns Stands With Analysts\nBy Benzinga Insights\nPublished on: 2023-03-13T17:01:21Z\n\nOver the past 3 months, 10 analysts have published their opinion on Cognizant Tech Solns (NASDAQ:CTSH) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n2\n4\n4\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n1\n4\n1\n0\n\n\n3M Ago\n0\n0\n0\n3\n0\n\n\n\nThese 10 analysts have an average price target of $65.1 versus the current price of Cognizant Tech Solns at $59.11, implying  upside.\nBelow is a summary of how these 10 analysts rated Cognizant Tech Solns ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 10 analysts have published their opinion on Cognizant Tech Solns CTSH stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nThese 10 analysts have an average price target of $65.1 versus the current price of Cognizant Tech Solns at $59.11, implying  upside.\nBelow is a summary of how these 10 analysts rated Cognizant Tech Solns over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 0.15% over the past month.\nStay up to date on Cognizant Tech Solns analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1678726881000, "published_utc": "2023-03-13T17:01:21Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/03/31325537/where-cognizant-tech-solns-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.46366009117513, "input_bin_label": "<-4%", "output_percentage_change": -0.9767924645225214, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -11.954074741107606, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [66.63, 66.78999999999999, 66.89, 66.9475, 67.056, 67.14, 67.21571428571428, 67.235625, 67.2038888888889, 67.1015, 67.09049999999999, 67.08099999999999, 67.099, 67.05300000000001, 66.985, 66.916, 66.8465, 66.82000000000001, 66.856, 66.946, 66.91900000000001, 66.9205, 66.86850000000001, 66.9015, 66.9225, 66.9315, 66.839, 66.692, 66.50399999999999, 66.325, 66.211, 66.059, 65.90799999999999, 65.664, 65.39399999999999, 65.0925, 64.9085, 64.7655, 64.6745, 64.6255, 64.5655, 64.4755, 64.4135, 64.4515, 64.49350000000001, 64.52799999999999, 64.591, 64.576, 64.492, 64.39, 64.315, 64.304, 64.18100000000001, 64.011, 63.903, 63.843, 63.701499999999996, 63.6395, 63.6345, 63.6765, 63.694500000000005, 63.6425, 63.6905, 63.7595, 63.746500000000005, 63.7155, 63.647000000000006, 63.6225, 63.56850000000001, 63.461, 63.3645, 63.26700000000001, 63.134, 62.99300000000001, 62.864, 62.74499999999999, 62.69, 62.5745, 62.488, 62.384640000000005, 62.28514, 62.21514, 62.15964, 62.16164, 62.182640000000006, 62.20964, 62.21664, 62.259640000000005, 62.30514000000001, 62.339, 62.403, 62.479499999999994, 62.62298, 62.721979999999995, 62.822979999999994, 62.87398, 62.92998, 62.93098, 62.89997999999999, 62.83798, 62.756629999999994, 62.64163, 62.452650000000006, 62.227650000000004, 62.05965, 61.94208999999999, 61.82809000000001, 61.740089999999995, 61.63409, 61.603089999999995, 61.55444, 61.54744000000001, 61.54843999999999, 61.56744, 61.52328, 61.442840000000004, 61.37184, 61.29084, 61.232839999999996, 61.18384, 61.13084, 60.98783999999999, 60.87084, 60.75984, 60.598, 60.436, 60.30499999999999, 60.095000000000006], "in_sma_50": [66.63, 66.78999999999999, 66.89, 66.9475, 67.056, 67.14, 67.21571428571428, 67.235625, 67.2038888888889, 67.1015, 67.04863636363636, 67.0325, 67.05076923076923, 67.02285714285715, 67.00866666666667, 67.0, 66.99852941176471, 67.00472222222223, 67.0207894736842, 67.02374999999999, 66.98690476190475, 66.98159090909091, 66.97152173913044, 66.97229166666666, 66.9742, 66.97365384615385, 66.93944444444445, 66.89303571428572, 66.84258620689656, 66.79083333333332, 66.7366129032258, 66.69328125, 66.64924242424243, 66.58749999999999, 66.52271428571429, 66.4511111111111, 66.39054054054054, 66.33315789473684, 66.28666666666666, 66.2495, 66.2070731707317, 66.1652380952381, 66.12930232558139, 66.10204545454545, 66.07177777777778, 66.03304347826086, 66.0076595744681, 65.96708333333333, 65.92040816326531, 65.8776, 65.8202, 65.768, 65.694, 65.61619999999999, 65.53960000000001, 65.4622, 65.37729999999999, 65.2986, 65.2322, 65.1926, 65.141, 65.08030000000001, 65.01230000000001, 64.9575, 64.89189999999999, 64.8221, 64.7374, 64.6591, 64.5747, 64.49560000000001, 64.4301, 64.3496, 64.2654, 64.1758, 64.08019999999999, 63.98479999999999, 63.9076, 63.83559999999999, 63.7715, 63.707528, 63.644928, 63.580828000000004, 63.515727999999996, 63.475328, 63.437928, 63.40822800000001, 63.369228, 63.33442800000001, 63.297628, 63.250228, 63.212428, 63.181628, 63.157624000000006, 63.12942400000001, 63.103824, 63.077424, 63.037024, 63.005424000000005, 62.979224, 62.939824, 62.900754000000006, 62.849154, 62.81195400000001, 62.772754000000006, 62.735153999999994, 62.697242, 62.662341999999995, 62.625541999999996, 62.57914199999999, 62.525141999999995, 62.472742, 62.430142, 62.383542, 62.334342, 62.290510000000005, 62.242709999999995, 62.20731000000001, 62.15921, 62.11201, 62.06970999999999, 62.02601, 61.97431, 61.930910000000004, 61.88771, 61.83731000000001, 61.780910000000006, 61.73031, 61.66331], "in_sma_200": [66.63, 66.78999999999999, 66.89, 66.9475, 67.056, 67.14, 67.21571428571428, 67.235625, 67.2038888888889, 67.1015, 67.04863636363636, 67.0325, 67.05076923076923, 67.02285714285715, 67.00866666666667, 67.0, 66.99852941176471, 67.00472222222223, 67.0207894736842, 67.02374999999999, 66.98690476190475, 66.98159090909091, 66.97152173913044, 66.97229166666666, 66.9742, 66.97365384615385, 66.93944444444445, 66.89303571428572, 66.84258620689656, 66.79083333333332, 66.7366129032258, 66.69328125, 66.64924242424243, 66.58749999999999, 66.52271428571429, 66.4511111111111, 66.39054054054054, 66.33315789473684, 66.28666666666666, 66.2495, 66.2070731707317, 66.1652380952381, 66.12930232558139, 66.10204545454545, 66.07177777777778, 66.03304347826086, 66.0076595744681, 65.96708333333333, 65.92040816326531, 65.8776, 65.83607843137254, 65.80730769230769, 65.76169811320754, 65.71481481481482, 65.67745454545455, 65.64196428571428, 65.6030701754386, 65.56577586206896, 65.53296610169492, 65.51075, 65.485, 65.45814516129033, 65.4329365079365, 65.409296875, 65.38038461538463, 65.35007575757575, 65.31111940298509, 65.28, 65.24826086956521, 65.21792857142857, 65.186338028169, 65.15381944444444, 65.11801369863014, 65.08277027027027, 65.04486666666666, 65.00730263157895, 64.97071428571428, 64.93314102564102, 64.89886075949367, 64.8637675, 64.82816543209877, 64.79544390243902, 64.76158313253012, 64.73501666666667, 64.70813411764705, 64.68199302325581, 64.65415402298851, 64.6293340909091, 64.60743146067415, 64.58323777777778, 64.56166373626374, 64.54371086956522, 64.53162580645161, 64.52086382978723, 64.50969684210526, 64.49365833333333, 64.47640412371133, 64.45603265306123, 64.43496161616162, 64.408712, 64.38294752475248, 64.35723235294118, 64.32978349514563, 64.30036249999999, 64.27635904761905, 64.25294433962264, 64.22889813084113, 64.20455648148148, 64.17800091743119, 64.15365545454546, 64.12812702702702, 64.10635803571428, 64.08364690265488, 64.06063245614035, 64.03696086956522, 64.01069396551723, 63.98470512820513, 63.95763135593221, 63.930508403361344, 63.906170833333334, 63.8804173553719, 63.85074180327869, 63.82244308943089, 63.79443951612903, 63.761843999999996, 63.72698809523809, 63.69496456692914, 63.65586328125], "in_ema_10": [66.63, 66.68818181818182, 66.76123966942149, 66.82646882043576, 66.9471108530838, 67.05854524343219, 67.16971883553543, 67.2070426836199, 67.16030765023447, 66.98206989564639, 66.89805718734704, 66.89022860782939, 66.9592779518604, 66.90486377879488, 66.88761581901399, 66.88441294282963, 66.9008833168606, 66.93890453197685, 67.00637643525378, 67.01976253793491, 66.87980571285583, 66.87802285597294, 66.85474597306877, 66.87933761432899, 66.9049125935419, 66.91492848562518, 66.75766876096606, 66.55445625897222, 66.35000966643182, 66.15728063617148, 65.96686597504939, 65.85470852504041, 65.74294333866942, 65.52604454982043, 65.30676372258034, 65.05917031847483, 64.90477571511576, 64.77845285782199, 64.73146142912708, 64.74392298746761, 64.70139153520077, 64.65568398334608, 64.64919598637405, 64.70025126157877, 64.70747830492807, 64.63157315857751, 64.66946894792706, 64.55865641194032, 64.39890070067844, 64.28637330055508, 64.19066906409051, 64.21782014334678, 64.06730739001101, 63.915069682736274, 63.86869337678422, 63.836203671914355, 63.761439367929924, 63.70299584648812, 63.68972387439937, 63.7825013517813, 63.81113746963924, 63.812748838795734, 63.823158140832874, 63.84076575159053, 63.78426288766498, 63.71076054445316, 63.534258627279854, 63.4725752405017, 63.40301610586502, 63.352467722980464, 63.28383722789311, 63.20404864100345, 63.08331252445737, 62.97907388364693, 62.84469681389294, 62.72566102954876, 62.62826811508534, 62.52131027597891, 62.46743568034638, 62.39906555664703, 62.322871819074834, 62.290531488333954, 62.234980308636864, 62.28862025252106, 62.31796202478996, 62.34378711119179, 62.32855309097509, 62.3542707107978, 62.41349421792547, 62.416495269211744, 62.45349612935506, 62.53649683310868, 62.6970974089071, 62.84671606183308, 62.95822223240888, 62.96036364469818, 62.93484298202578, 62.852144258021085, 62.764481665653605, 62.59093954462567, 62.44831417287554, 62.32316614144362, 62.1789541157266, 62.013689731049034, 61.97120068904012, 61.939055109214635, 61.89195418026651, 61.838871602036235, 61.74271312893873, 61.698583469131684, 61.62975011110774, 61.64070463636087, 61.622394702477074, 61.592868392935785, 61.546601412402, 61.44540115560163, 61.35896458185587, 61.255516476063896, 61.159968025870455, 61.13270111207582, 61.070391818971125, 60.92304785188546, 60.822493696997185, 60.7365857520886, 60.55175197898158, 60.336887982803106, 60.21381744047527, 59.936759724025215], "in_ema_50": [66.63, 66.64254901960784, 66.66009611687812, 66.67813156327506, 66.70996954118584, 66.74330406898248, 66.77964508588514, 66.80299233741906, 66.80875734379478, 66.78410019305772, 66.77374332274174, 66.77692985910481, 66.79626594306148, 66.79092218058848, 66.79167033036933, 66.79474208211955, 66.80181102007565, 66.81389686242562, 66.83335188742855, 66.84302436243135, 66.8197685050811, 66.82173836762695, 66.81892509830826, 66.82563391798244, 66.83325611727724, 66.83822646561931, 66.80731562383032, 66.76153854054286, 66.7093213428745, 66.65366168236963, 66.59312593011984, 66.54437589364456, 66.49322389781535, 66.4170190390775, 66.33478299832936, 66.24106601800273, 66.16141637023792, 66.08489023807172, 66.02352199344146, 65.97554073879671, 65.91806855296154, 65.86049723715914, 65.81185028668231, 65.7772679224987, 65.73659074906737, 65.67986170008434, 65.64692594713986, 65.58469355705594, 65.50999969207335, 65.44215656689401, 65.3761896427021, 65.33555475475299, 65.25925848986073, 65.17967972555246, 65.12008444219747, 65.0640026993662, 64.99972808370478, 64.93856227650068, 64.88724610879477, 64.8602952809989, 64.82420526997933, 64.78482467115661, 64.74894919385636, 64.71644138233258, 64.66991426929992, 64.61932939599404, 64.54563020399428, 64.49266431364157, 64.43765786996936, 64.38618109075487, 64.33084065582331, 64.27257239481064, 64.20462837932787, 64.13817236445227, 64.06373423251297, 63.99025445868893, 63.9196562446227, 63.845944235029656, 63.78237779444026, 63.71606493975633, 63.64798396172667, 63.589043414207985, 63.52613975090571, 63.48707544694863, 63.4464058215781, 63.407723240339735, 63.36271448581661, 63.32770607460812, 63.3023058363882, 63.268097764372975, 63.24268216577011, 63.22963580632815, 63.23709322568783, 63.24818760899419, 63.25649397726894, 63.24525891933683, 63.228582098970676, 63.19922593822673, 63.166707273982546, 63.1135030671597, 63.06224804491814, 63.01117949413704, 62.953094023778725, 62.887090336571724, 62.84367502925519, 62.80252698889224, 62.75850632266118, 62.71307470216466, 62.65805216482487, 62.61263835443959, 62.56194665426549, 62.52775266782371, 62.48901726908553, 62.44866365069002, 62.40512389968257, 62.34962884479306, 62.29552575284039, 62.236485527238806, 62.17740766342552, 62.13162697074217, 62.07901414836012, 62.00768026018913, 61.9434575048876, 61.88096897528416, 61.796225093900475, 61.70107901178673, 61.62103669759902, 61.5060940820069], "in_ema_200": [66.63, 66.63318407960199, 66.63772951164574, 66.64252822297266, 66.65096077796797, 66.66000594435636, 66.67005563645232, 66.67707000822891, 66.67978572954007, 66.67481273720635, 66.67327231196052, 66.6750805476624, 66.68100014420308, 66.68079118754434, 66.68207684736977, 66.6839467294855, 66.68684278192843, 66.69105330151123, 66.69721197512804, 66.70102081119641, 66.69653304193078, 66.69825908131456, 66.69877391632636, 66.70167168830321, 66.70483913419073, 66.70737804827839, 66.70083697317115, 66.69028138139831, 66.67774126815057, 66.6639328973232, 66.64847087844437, 66.63555077020114, 66.6216646928857, 66.60105111385202, 66.57835408784355, 66.55215155960632, 66.52884656896347, 66.50577346877479, 66.48601452878698, 66.46923826481896, 66.44974335671131, 66.42984541286344, 66.41183700079515, 66.39709235402107, 66.38060387288654, 66.3598018443006, 66.34467943788967, 66.32194630915446, 66.2956582861778, 66.27062686044468, 66.24564549864921, 66.2266838518965, 66.19845814192739, 66.1689212449928, 66.14395685449537, 66.11953937335612, 66.0927280363078, 66.06633273246395, 66.04209061572301, 66.02376135586508, 66.00302741202562, 65.98130574623433, 65.96029772885886, 65.93999625891998, 65.91601619664218, 65.89078220463578, 65.859431137923, 65.83291938530685, 65.80562665510479, 65.77895375306396, 65.75105371572005, 65.7221377583497, 65.69047469607757, 65.65882818168875, 65.62480999082618, 65.59063277698712, 65.55679563492755, 65.52180264353524, 65.4889986371319, 65.45519168551866, 65.4206126637722, 65.38801950293866, 65.35415861236217, 65.32605753164215, 65.29744004376512, 65.2692068094988, 65.23926445318537, 65.21170958300443, 65.18651844287504, 65.15909039866733, 65.13382581758607, 65.11169819751059, 65.09486338957517, 65.07919310709184, 65.06308173289193, 65.04225504898257, 65.02014305844543, 64.99486800313751, 64.96874991355406, 64.93731956615551, 64.90616713266142, 64.8748619870628, 64.84157977823631, 64.80604167099018, 64.77593180361715, 64.74626482049658, 64.71575472278019, 64.68475218822516, 64.65117256446173, 64.61981761357157, 64.58698360746638, 64.5581578999294, 64.52812647803955, 64.49759785636752, 64.46616305182656, 64.43157436474371, 64.39713083872635, 64.3612389895848, 64.32510725834516, 64.29212111647108, 64.25727414018779, 64.21750026814613, 64.17921668338846, 64.14111502484728, 64.0971238305702, 64.05008777255458, 64.00640530715603, 63.95350575186095], "in_macd": [0.0, 0.025527065527072068, 0.05640408762916138, 0.08234586747975925, 0.13124787884441957, 0.17364976377292862, 0.21366662787619362, 0.21905116097273947, 0.18687036882933228, 0.09810341921465238, 0.05456118325768955, 0.046548762684480494, 0.07284616807373823, 0.043958423941973024, 0.03279043724110409, 0.028453234700648977, 0.033106956531327114, 0.04714497840400611, 0.07356057983241726, 0.07507068830388164, 0.0091874890914454, 0.006923586698889039, -0.004501676847397107, 0.0057435061502104645, 0.01609806825773319, 0.01924083836183854, -0.051108738774402696, -0.13835004577545362, -0.22187699518339343, -0.2959579157145811, -0.3649847575471199, -0.39576094693104835, -0.4241381785346334, -0.4965803038247856, -0.5660254982392985, -0.6438982232279926, -0.6764321448205237, -0.6942130560987749, -0.6755033648655058, -0.6308105484877018, -0.6117399880949819, -0.594613594760574, -0.560858003461405, -0.50329042619326, -0.4676088152146036, -0.47022169760779775, -0.4230355319887025, -0.44346761838981763, -0.4847352915714396, -0.5035662572656321, -0.5141766576554971, -0.4703622800959124, -0.5064579981891768, -0.5417300508469793, -0.5288892938028411, -0.5104084808046991, -0.5112521916374249, -0.504890401644424, -0.47899566131776794, -0.40777903386733527, -0.3680762171028462, -0.342348070440039, -0.31430068407527756, -0.2847558579025957, -0.2894742321786623, -0.3018379244783844, -0.35913896061659756, -0.3636438868147138, -0.3714053658951215, -0.3704617342242784, -0.3774664474824547, -0.3890232291236657, -0.4179748588525598, -0.438287675775733, -0.47074600611981765, -0.49480029905470246, -0.5080075052110331, -0.5245315840490647, -0.5167423969956744, -0.515408505178975, -0.5173764417307964, -0.49985985137418254, -0.49320315122157155, -0.438891455646484, -0.39771971175549936, -0.3601325082881388, -0.3425341863887752, -0.30809066710707356, -0.2608418623466733, -0.24079403112588693, -0.20718625417369196, -0.1553603747476302, -0.07231775839105836, 0.0015614169127005084, 0.05463984295510471, 0.05651450902303168, 0.04537341253466565, 0.009005050185841412, -0.028366231428599065, -0.10199482834671159, -0.15879791905638285, -0.20520150386815317, -0.257566688505662, -0.3163990503896912, -0.31820333334282225, -0.3148419785813985, -0.3177464216762189, -0.3227827070447944, -0.3461839823957362, -0.3454165031704619, -0.35523780573560515, -0.32936859485946, -0.3173130183056756, -0.3106334296290001, -0.3115604364534974, -0.3365287701598234, -0.35385121086808624, -0.37774940560113635, -0.39695455069852414, -0.3851414358808327, -0.38904692785122563, -0.42995240528841094, -0.4483261849866409, -0.45920790771331355, -0.5127567456591322, -0.5767878096262677, -0.5972476140492162, -0.683850052112227], "in_signal": [0.0, 0.005105413105414414, 0.01536514801016381, 0.028761291904082897, 0.04925860929215023, 0.07413684018830591, 0.10204279772588346, 0.12544447037525466, 0.13772965006607019, 0.12980440389578662, 0.11475575976816722, 0.10111436035142989, 0.09546072189589155, 0.08516026230510786, 0.0746862972923071, 0.06543968477397548, 0.058973139125445814, 0.05660750698115788, 0.05999812155140976, 0.06301263490190415, 0.0522476057398124, 0.04318280193162773, 0.03364590617582277, 0.02806542617070031, 0.025671954588106886, 0.02438573134285322, 0.009286837319402035, -0.0202405392995691, -0.060567830476333975, -0.1076458475239834, -0.1591136295286107, -0.20644309300909824, -0.2499821101142053, -0.2993017488563214, -0.3526464987329168, -0.410896843631932, -0.4640039038696504, -0.5100457343154754, -0.5431372604254815, -0.5606719180379256, -0.5708855320493369, -0.5756311445915844, -0.5726765163655485, -0.5587992983310909, -0.5405612017077934, -0.5264933008877943, -0.505801747107976, -0.4933349213643443, -0.49161499540576337, -0.49400524777773713, -0.49803952975328913, -0.49250407982181377, -0.4952948634952864, -0.5045819009656249, -0.5094433795330682, -0.5096363997873944, -0.5099595581574006, -0.5089457268548053, -0.5029557137473979, -0.4839203777713854, -0.4607515456376776, -0.4370708505981499, -0.4125168172935755, -0.38696462541537957, -0.36746654676803614, -0.35434082231010583, -0.3553004499714042, -0.35696913734006613, -0.35985638305107726, -0.3619774532857175, -0.365075252125065, -0.3698648475247851, -0.37948684979034003, -0.39124701498741865, -0.40714681321389845, -0.42467751038205925, -0.44134350934785405, -0.4579811242880962, -0.46973337882961186, -0.4788684040994845, -0.48657001162574687, -0.489227979575434, -0.4900230139046615, -0.47979670225302606, -0.46338130415352075, -0.44273154498044437, -0.42269207326211056, -0.3997717920311032, -0.3719858060942172, -0.34574745110055116, -0.31803521171517934, -0.2855002443216695, -0.24286374713554726, -0.19397871432589772, -0.14425500286969725, -0.10410110049115148, -0.07420619788598806, -0.05756394827162217, -0.05172440490301756, -0.06177848959175637, -0.08118237548468168, -0.10598620116137598, -0.1363022986302332, -0.17232164898212482, -0.20149798585426432, -0.22416678439969118, -0.24288271185499674, -0.25886271089295626, -0.2763269651935123, -0.2901448727889022, -0.3031634593782428, -0.30840448647448626, -0.31018619284072413, -0.31027564019837933, -0.3105325994494029, -0.31573183359148704, -0.32335570904680694, -0.3342344483576728, -0.34677846882584307, -0.35445106223684103, -0.36137023535971796, -0.3750866693454566, -0.3897345724736935, -0.4036292395216175, -0.4254547407491205, -0.4557213545245499, -0.48402660642948325, -0.523991295566032], "in_upper_bb": [null, 67.2425483399594, 67.36159304490208, 67.39601607180421, 67.67754645844056, 67.83166465863162, 67.96349831361336, 67.93704066034088, 67.88707586508535, 68.0148582721656, 67.98338864000792, 67.93073564432017, 67.92079649235212, 67.88445417775772, 67.84616691542286, 67.81206732069043, 67.7849037239237, 67.76942494971698, 67.77703210933537, 67.76029867277622, 67.801232232927, 67.79919107978908, 67.78864211437899, 67.77960492212152, 67.71957171210853, 67.63461215260064, 67.56468070814893, 67.6129750963648, 67.71553189993811, 67.82634622720235, 67.93769999022288, 67.95724509099868, 67.90838598768421, 68.00315838175128, 68.06797380201957, 68.12897748788471, 68.08497227452797, 67.97863391513413, 67.77127772668001, 67.56565785494132, 67.48770675930965, 67.2844692297946, 67.07039938914822, 66.76328425801528, 66.38067974959243, 65.91653099124031, 65.69052501645167, 65.56074275573678, 65.50256481922294, 65.43068852791866, 65.37512108596283, 65.22108674854094, 65.1418332045895, 65.19110676014759, 65.19010777312391, 65.19741792885486, 65.2135479902544, 65.21997146128749, 65.17723892085631, 65.09477955681938, 65.04273121370339, 64.99240483561064, 64.90885828628849, 64.73856227701616, 64.5899226671331, 64.53611524560273, 64.39322057256321, 64.35630646880166, 64.36538274107131, 64.3562101075953, 64.35419707357265, 64.24020645462159, 64.29803525970871, 64.34761298706151, 64.39022623064017, 64.40675899743869, 64.42863825473803, 64.44753903419846, 64.40675901530052, 64.2453967443265, 64.12023038504637, 63.980968897576865, 63.80956690299432, 63.573941800411035, 63.41400306277693, 63.27151490011605, 63.2430899214607, 63.12590986195523, 63.04457075731102, 62.91259069677229, 62.830792802772635, 62.84877164263042, 63.08242514434197, 63.29745865859143, 63.46517584333764, 63.51396977439373, 63.53827238028761, 63.52862114888522, 63.52595931808154, 63.55237167411052, 63.569532195705705, 63.59963714738707, 63.64747353500872, 63.72101246728823, 63.72575595605089, 63.724529102212344, 63.7342428904814, 63.73362173215706, 63.72694068011915, 63.71736195448949, 63.691710903134314, 63.601173525816925, 63.38897900385284, 63.105245997285486, 62.77280578479244, 62.566869777459765, 62.35547363250651, 62.23365641936154, 62.11437616129889, 62.07523267852118, 62.04597678808676, 62.09291986041255, 62.11631783729071, 62.14749117916251, 62.19292615762071, 62.246551518531916, 62.2149337223407, 62.32242118502652], "in_lower_bb": [null, 66.33745166004059, 66.41840695509792, 66.4989839281958, 66.43445354155944, 66.44833534136838, 66.46793025781521, 66.53420933965911, 66.52070191269245, 66.1881417278344, 66.11388408726481, 66.13426435567983, 66.18074196918634, 66.16126010795658, 66.17116641791048, 66.18793267930957, 66.21215509960571, 66.24001949472748, 66.26454683803304, 66.28720132722377, 66.20826776707297, 66.20230892021094, 66.17885788562101, 66.17489507787847, 66.18792828789147, 66.21288784739939, 66.12081929185106, 65.8990249036352, 65.64446810006187, 65.44465377279764, 65.19230000977711, 65.02225490900129, 64.86811401231579, 64.56234161824871, 64.24852619798042, 63.89502251211528, 63.66252772547203, 63.478866084865885, 63.407222273319995, 63.38484214505868, 63.28879324069035, 63.250030770205406, 63.251100610851765, 63.352215741984715, 63.50682025040756, 63.703969008759685, 63.8089749835483, 63.78075724426325, 63.66393518077705, 63.58481147208137, 63.50537891403718, 63.55841325145907, 63.45266679541051, 63.27139323985241, 63.20639222687609, 63.17358207114515, 63.07895200974559, 62.995528538712506, 62.94926107914368, 62.97172044318061, 62.966768786296605, 62.95409516438935, 62.96264171371152, 63.03193772298385, 63.0595773328669, 63.02238475439728, 62.955279427436814, 62.90569353119832, 62.837617258928695, 62.7812898924047, 62.704802926427355, 62.66929354537843, 62.526464740291274, 62.4048870129385, 62.220273769359835, 62.05374100256131, 61.90836174526196, 61.749460965801546, 61.64974098469948, 61.600243255673504, 61.52940961495364, 61.501171102423136, 61.48407309700566, 61.58069819958898, 61.63263693722307, 61.683125099883945, 61.663550078539295, 61.708230138044776, 61.74856924268897, 61.81104930322768, 61.85734719722737, 61.84586835736959, 61.700194855658026, 61.58616134140856, 61.54044415666235, 61.56965022560627, 61.608347619712404, 61.661998851114774, 61.67916068191847, 61.62460832588948, 61.59009780429429, 61.52149285261292, 61.42815646499128, 61.22861753271175, 61.15687404394913, 61.09154089778767, 61.02382710951861, 60.93744826784295, 60.80712931988085, 60.723708045510506, 60.619359096865686, 60.58789647418306, 60.612110996147166, 60.689844002714516, 60.810124215207566, 60.81806022254025, 60.844456367493486, 60.797273580638475, 60.75255383870109, 60.7116973214788, 60.639303211913244, 60.442360139587464, 60.30296216270929, 60.17978882083751, 59.92835384237927, 59.63228848146808, 59.46190627765931, 59.06341881497347], "out_sma_10": [58.68, 58.835, 58.723333333333336, 58.9, 58.955999999999996, 58.99666666666667, 58.972142857142856, 58.910000000000004, 58.842222222222226, 58.771, 58.63800000000001, 58.444, 58.30300000000001, 58.05499999999999, 57.801, 57.5585, 57.36199999999999, 57.2495, 57.2245, 57.2035, 57.293499999999995, 57.399, 57.528, 57.668000000000006, 57.8, 57.94349999999999, 58.10150000000001, 58.185500000000005, 58.1625, 58.1835, 58.2235, 58.275999999999996, 58.3045], "out_sma_50": [58.68, 58.835, 58.723333333333336, 58.9, 58.955999999999996, 58.99666666666667, 58.972142857142856, 58.910000000000004, 58.842222222222226, 58.771, 58.64181818181819, 58.509166666666665, 58.400000000000006, 58.29642857142857, 58.186, 58.0978125, 58.025, 57.987500000000004, 57.99078947368421, 57.98725, 57.99976190476191, 58.00454545454545, 58.02086956521739, 58.03458333333333, 58.0316, 58.03846153846154, 58.053333333333335, 58.05821428571429, 58.050000000000004, 58.05266666666667, 58.071935483870966, 58.089375000000004, 58.106818181818184], "out_sma_200": [58.68, 58.835, 58.723333333333336, 58.9, 58.955999999999996, 58.99666666666667, 58.972142857142856, 58.910000000000004, 58.842222222222226, 58.771, 58.64181818181819, 58.509166666666665, 58.400000000000006, 58.29642857142857, 58.186, 58.0978125, 58.025, 57.987500000000004, 57.99078947368421, 57.98725, 57.99976190476191, 58.00454545454545, 58.02086956521739, 58.03458333333333, 58.0316, 58.03846153846154, 58.053333333333335, 58.05821428571429, 58.050000000000004, 58.05266666666667, 58.071935483870966, 58.089375000000004, 58.106818181818184], "out_ema_10": [58.68, 58.736363636363635, 58.69338842975206, 58.82731780616077, 58.89144184140426, 58.9475433247853, 58.92526272027888, 58.843396771137265, 58.744597358203215, 58.63285238398445, 58.39960649598728, 58.15422349671686, 57.960728315495615, 57.77695953086004, 57.57023961615821, 57.42565059503853, 57.32280503230425, 57.3277495718853, 57.45906783154251, 57.54287368035296, 57.671442102106965, 57.75027081081478, 57.864767027030275, 57.952991203933856, 57.954265530491334, 58.000762706765634, 58.080624032808245, 58.10051057229765, 58.04950865006171, 58.064143440959576, 58.17066281533056, 58.25417866708864, 58.3288734548907], "out_ema_50": [58.68, 58.6921568627451, 58.6846212995002, 58.7138518367747, 58.73213215690119, 58.75047991545408, 58.75340227171078, 58.74248453556527, 58.72513220083722, 58.701793683157334, 58.648782166170776, 58.58608482632094, 58.52741483313189, 58.465555427911035, 58.39396501897335, 58.330476194699884, 58.272810461574394, 58.23662181602246, 58.22930331343335, 58.21717377173008, 58.21846107479949, 58.21401162088579, 58.22052096908635, 58.22559857814179, 58.21518294762643, 58.214979694778336, 58.2238040204733, 58.222478372611604, 58.20669490701899, 58.20368726360648, 58.22118972385721, 58.23722149939222, 58.253997126867034], "out_ema_200": [58.68, 58.68308457711443, 58.681262840028715, 58.68871296102346, 58.69360138927199, 58.69864018141854, 58.69989749304622, 58.697659707045766, 58.69370289404034, 58.68809391002004, 58.674779542756156, 58.658612582131724, 58.64300449673738, 58.62615868084946, 58.606395907905686, 58.58817306305091, 58.57097731117976, 58.55882828320782, 58.55376531521571, 58.54745919267626, 58.54449939971431, 58.54012627135895, 58.53853297512653, 58.53665702512527, 58.53091914427826, 58.527725918962055, 58.526853024246016, 58.523501252860484, 58.51650124039421, 58.5126554569077, 58.51402206927678, 58.515176078537706, 58.51666686382589], "out_macd": [0.0, 0.024729344729344405, 0.0047340524833359154, 0.06320231009705424, 0.08834749985029333, 0.10863677957319595, 0.09338038300767693, 0.05244297392634678, 0.00581175058426453, -0.04435016799525471, -0.1453676236573216, -0.2467873667127094, -0.3202440045286039, -0.3853140882358801, -0.4566332240380433, -0.4965370116432979, -0.5153614946771228, -0.4851486367158415, -0.40010837892035767, -0.3392921270416096, -0.26145270318172464, -0.20905483316976614, -0.1436826577111745, -0.09322089451471527, -0.0837340897936798, -0.05540415344763261, -0.014229369661443059, -0.0017507855593166255, -0.02146983464670882, -0.011945216870202557, 0.03713469981361328, 0.07356899693268559, 0.10406801607802407], "out_signal": [0.0, 0.0049458689458688814, 0.004903505653362289, 0.016563266542100677, 0.03092011320373921, 0.04646344647763056, 0.05584683378363983, 0.05516606181218123, 0.045295199566597895, 0.027366126054227377, -0.007180623888082417, -0.05510197245300782, -0.10813037886812704, -0.16356712074167767, -0.2221803414009508, -0.2770516754494202, -0.3247136392949608, -0.3568006387791369, -0.3654621868073811, -0.3602281748542268, -0.34047308051972636, -0.31418943104973435, -0.2800880763820224, -0.24271464000856097, -0.21091852996558474, -0.17981565466199434, -0.14669839766188408, -0.1177088752413706, -0.09846106712243825, -0.08115789707199113, -0.05749937769487025, -0.03128570276935908, -0.004214958999882452], "out_upper_bb": [null, 59.273406204335664, 59.21904830520057, 59.71437092286009, 59.704411651432544, 59.69508392494904, 59.622779907600766, 59.60744431421338, 59.610989272620316, 59.62436979088787, 59.82066738953962, 59.96105467470268, 59.99750326029923, 60.01585346889341, 60.05064933509149, 60.032457924016164, 59.9920885846855, 59.92220243950117, 59.87120096280595, 59.817781918668224, 59.771962306108236, 59.66430807893468, 59.65073212462073, 59.46012803020195, 59.2756267563733, 59.08840361187362, 59.01401064761461, 58.9709940639752, 58.91808199097961, 58.918081990979594, 59.042859762683335, 59.132691511951634, 59.21160150685665], "out_lower_bb": [null, 58.39659379566434, 58.2276183614661, 58.085629077139906, 58.20758834856745, 58.2982494083843, 58.32150580668495, 58.212555685786626, 58.073455171824136, 57.91763020911213, 57.46296897409675, 57.05727865863065, 56.80249673970078, 56.57700367396373, 56.32135066490851, 56.16316707598384, 56.0579114153145, 56.05279756049884, 56.11037798456247, 56.15671808133178, 56.159537693891764, 56.17869192106531, 56.18026787537926, 56.26287196979805, 56.3253732436267, 56.41359638812637, 56.449489352385385, 56.46400593602482, 56.468918009020406, 56.46891800902039, 56.474140237316675, 56.54230848804836, 56.62089849314336], "overall_sma_10": [66.63, 66.78999999999999, 66.89, 66.9475, 67.056, 67.14, 67.21571428571428, 67.235625, 67.2038888888889, 67.1015, 67.09049999999999, 67.08099999999999, 67.099, 67.05300000000001, 66.985, 66.916, 66.8465, 66.82000000000001, 66.856, 66.946, 66.91900000000001, 66.9205, 66.86850000000001, 66.9015, 66.9225, 66.9315, 66.839, 66.692, 66.50399999999999, 66.325, 66.211, 66.059, 65.90799999999999, 65.664, 65.39399999999999, 65.0925, 64.9085, 64.7655, 64.6745, 64.6255, 64.5655, 64.4755, 64.4135, 64.4515, 64.49350000000001, 64.52799999999999, 64.591, 64.576, 64.492, 64.39, 64.315, 64.304, 64.18100000000001, 64.011, 63.903, 63.843, 63.701499999999996, 63.6395, 63.6345, 63.6765, 63.694500000000005, 63.6425, 63.6905, 63.7595, 63.746500000000005, 63.7155, 63.647000000000006, 63.6225, 63.56850000000001, 63.461, 63.3645, 63.26700000000001, 63.134, 62.99300000000001, 62.864, 62.74499999999999, 62.69, 62.5745, 62.488, 62.384640000000005, 62.28514, 62.21514, 62.15964, 62.16164, 62.182640000000006, 62.20964, 62.21664, 62.259640000000005, 62.30514000000001, 62.339, 62.403, 62.479499999999994, 62.62298, 62.721979999999995, 62.822979999999994, 62.87398, 62.92998, 62.93098, 62.89997999999999, 62.83798, 62.756629999999994, 62.64163, 62.452650000000006, 62.227650000000004, 62.05965, 61.94208999999999, 61.82809000000001, 61.740089999999995, 61.63409, 61.603089999999995, 61.55444, 61.54744000000001, 61.54843999999999, 61.56744, 61.52328, 61.442840000000004, 61.37184, 61.29084, 61.232839999999996, 61.18384, 61.13084, 60.98783999999999, 60.87084, 60.75984, 60.598, 60.436, 60.30499999999999, 60.095000000000006, 59.89, 59.688, 59.459, 59.376, 59.257000000000005, 59.141999999999996, 59.052499999999995, 58.963, 58.827, 58.770999999999994, 58.638, 58.444, 58.303, 58.05500000000001, 57.801, 57.5585, 57.362, 57.2495, 57.2245, 57.203500000000005, 57.29350000000001, 57.39899999999999, 57.528, 57.66799999999999, 57.8, 57.94350000000001, 58.1015, 58.185500000000005, 58.1625, 58.183499999999995, 58.22349999999999, 58.27600000000001, 58.304500000000004], "overall_sma_50": [66.63, 66.78999999999999, 66.89, 66.9475, 67.056, 67.14, 67.21571428571428, 67.235625, 67.2038888888889, 67.1015, 67.04863636363636, 67.0325, 67.05076923076923, 67.02285714285715, 67.00866666666667, 67.0, 66.99852941176471, 67.00472222222223, 67.0207894736842, 67.02374999999999, 66.98690476190475, 66.98159090909091, 66.97152173913044, 66.97229166666666, 66.9742, 66.97365384615385, 66.93944444444445, 66.89303571428572, 66.84258620689656, 66.79083333333332, 66.7366129032258, 66.69328125, 66.64924242424243, 66.58749999999999, 66.52271428571429, 66.4511111111111, 66.39054054054054, 66.33315789473684, 66.28666666666666, 66.2495, 66.2070731707317, 66.1652380952381, 66.12930232558139, 66.10204545454545, 66.07177777777778, 66.03304347826086, 66.0076595744681, 65.96708333333333, 65.92040816326531, 65.8776, 65.8202, 65.768, 65.694, 65.61619999999999, 65.53960000000001, 65.4622, 65.37729999999999, 65.2986, 65.2322, 65.1926, 65.141, 65.08030000000001, 65.01230000000001, 64.9575, 64.89189999999999, 64.8221, 64.7374, 64.6591, 64.5747, 64.49560000000001, 64.4301, 64.3496, 64.2654, 64.1758, 64.08019999999999, 63.98479999999999, 63.9076, 63.83559999999999, 63.7715, 63.707528, 63.644928, 63.580828000000004, 63.515727999999996, 63.475328, 63.437928, 63.40822800000001, 63.369228, 63.33442800000001, 63.297628, 63.250228, 63.212428, 63.181628, 63.157624000000006, 63.12942400000001, 63.103824, 63.077424, 63.037024, 63.005424000000005, 62.979224, 62.939824, 62.900754000000006, 62.849154, 62.81195400000001, 62.772754000000006, 62.735153999999994, 62.697242, 62.662341999999995, 62.625541999999996, 62.57914199999999, 62.525141999999995, 62.472742, 62.430142, 62.383542, 62.334342, 62.290510000000005, 62.242709999999995, 62.20731000000001, 62.15921, 62.11201, 62.06970999999999, 62.02601, 61.97431, 61.930910000000004, 61.88771, 61.83731000000001, 61.780910000000006, 61.73031, 61.66331, 61.59241, 61.530382, 61.460782, 61.406482, 61.350381999999996, 61.283782, 61.211282000000004, 61.131582, 61.052381999999994, 60.965582, 60.858982, 60.75138200000001, 60.64078200000001, 60.521581999999995, 60.385985999999995, 60.251085999999994, 60.119085999999996, 60.006686, 59.911286, 59.82008599999999, 59.737686, 59.663585999999995, 59.59505599999999, 59.526855999999995, 59.455456, 59.394256, 59.327456000000005, 59.255368, 59.17816800000001, 59.108768, 59.055568, 58.99816800000001, 58.945068], "overall_sma_200": [66.63, 66.78999999999999, 66.89, 66.9475, 67.056, 67.14, 67.21571428571428, 67.235625, 67.2038888888889, 67.1015, 67.04863636363636, 67.0325, 67.05076923076923, 67.02285714285715, 67.00866666666667, 67.0, 66.99852941176471, 67.00472222222223, 67.0207894736842, 67.02374999999999, 66.98690476190475, 66.98159090909091, 66.97152173913044, 66.97229166666666, 66.9742, 66.97365384615385, 66.93944444444445, 66.89303571428572, 66.84258620689656, 66.79083333333332, 66.7366129032258, 66.69328125, 66.64924242424243, 66.58749999999999, 66.52271428571429, 66.4511111111111, 66.39054054054054, 66.33315789473684, 66.28666666666666, 66.2495, 66.2070731707317, 66.1652380952381, 66.12930232558139, 66.10204545454545, 66.07177777777778, 66.03304347826086, 66.0076595744681, 65.96708333333333, 65.92040816326531, 65.8776, 65.83607843137254, 65.80730769230769, 65.76169811320754, 65.71481481481482, 65.67745454545455, 65.64196428571428, 65.6030701754386, 65.56577586206896, 65.53296610169492, 65.51075, 65.485, 65.45814516129033, 65.4329365079365, 65.409296875, 65.38038461538463, 65.35007575757575, 65.31111940298509, 65.28, 65.24826086956521, 65.21792857142857, 65.186338028169, 65.15381944444444, 65.11801369863014, 65.08277027027027, 65.04486666666666, 65.00730263157895, 64.97071428571428, 64.93314102564102, 64.89886075949367, 64.8637675, 64.82816543209877, 64.79544390243902, 64.76158313253012, 64.73501666666667, 64.70813411764705, 64.68199302325581, 64.65415402298851, 64.6293340909091, 64.60743146067415, 64.58323777777778, 64.56166373626374, 64.54371086956522, 64.53162580645161, 64.52086382978723, 64.50969684210526, 64.49365833333333, 64.47640412371133, 64.45603265306123, 64.43496161616162, 64.408712, 64.38294752475248, 64.35723235294118, 64.32978349514563, 64.30036249999999, 64.27635904761905, 64.25294433962264, 64.22889813084113, 64.20455648148148, 64.17800091743119, 64.15365545454546, 64.12812702702702, 64.10635803571428, 64.08364690265488, 64.06063245614035, 64.03696086956522, 64.01069396551723, 63.98470512820513, 63.95763135593221, 63.930508403361344, 63.906170833333334, 63.8804173553719, 63.85074180327869, 63.82244308943089, 63.79443951612903, 63.761843999999996, 63.72698809523809, 63.69496456692914, 63.65586328125, 63.61729069767441, 63.581696153846146, 63.542904580152666, 63.51174621212121, 63.47917669172932, 63.447242537313436, 63.4130037037037, 63.37669485294117, 63.339638686131394, 63.30188768115942, 63.25906834532374, 63.21471785714285, 63.17128014184397, 63.12746830985916, 63.082101398601395, 63.03830208333333, 62.995693103448275, 62.95702397260274, 62.92364285714285, 62.88983445945946, 62.858694630872485, 62.82700333333333, 62.79755298013245, 62.7682927631579, 62.7368660130719, 62.707470779220785, 62.679938709677415, 62.65115705128205, 62.62038535031847, 62.59196518987342, 62.56717295597485, 62.542565624999995, 62.51848136645963], "overall_ema_10": [66.63, 66.68818181818182, 66.76123966942149, 66.82646882043576, 66.9471108530838, 67.05854524343219, 67.16971883553543, 67.2070426836199, 67.16030765023447, 66.98206989564639, 66.89805718734704, 66.89022860782939, 66.9592779518604, 66.90486377879488, 66.88761581901399, 66.88441294282963, 66.9008833168606, 66.93890453197685, 67.00637643525378, 67.01976253793491, 66.87980571285583, 66.87802285597294, 66.85474597306877, 66.87933761432899, 66.9049125935419, 66.91492848562518, 66.75766876096606, 66.55445625897222, 66.35000966643182, 66.15728063617148, 65.96686597504939, 65.85470852504041, 65.74294333866942, 65.52604454982043, 65.30676372258034, 65.05917031847483, 64.90477571511576, 64.77845285782199, 64.73146142912708, 64.74392298746761, 64.70139153520077, 64.65568398334608, 64.64919598637405, 64.70025126157877, 64.70747830492807, 64.63157315857751, 64.66946894792706, 64.55865641194032, 64.39890070067844, 64.28637330055508, 64.19066906409051, 64.21782014334678, 64.06730739001101, 63.915069682736274, 63.86869337678422, 63.836203671914355, 63.761439367929924, 63.70299584648812, 63.68972387439937, 63.7825013517813, 63.81113746963924, 63.812748838795734, 63.823158140832874, 63.84076575159053, 63.78426288766498, 63.71076054445316, 63.534258627279854, 63.4725752405017, 63.40301610586502, 63.352467722980464, 63.28383722789311, 63.20404864100345, 63.08331252445737, 62.97907388364693, 62.84469681389294, 62.72566102954876, 62.62826811508534, 62.52131027597891, 62.46743568034638, 62.39906555664703, 62.322871819074834, 62.290531488333954, 62.234980308636864, 62.28862025252106, 62.31796202478996, 62.34378711119179, 62.32855309097509, 62.3542707107978, 62.41349421792547, 62.416495269211744, 62.45349612935506, 62.53649683310868, 62.6970974089071, 62.84671606183308, 62.95822223240888, 62.96036364469818, 62.93484298202578, 62.852144258021085, 62.764481665653605, 62.59093954462567, 62.44831417287554, 62.32316614144362, 62.1789541157266, 62.013689731049034, 61.97120068904012, 61.939055109214635, 61.89195418026651, 61.838871602036235, 61.74271312893873, 61.698583469131684, 61.62975011110774, 61.64070463636087, 61.622394702477074, 61.592868392935785, 61.546601412402, 61.44540115560163, 61.35896458185587, 61.255516476063896, 61.159968025870455, 61.13270111207582, 61.070391818971125, 60.92304785188546, 60.822493696997185, 60.7365857520886, 60.55175197898158, 60.336887982803106, 60.21381744047527, 59.936759724025215, 59.70825795602063, 59.57766560038051, 59.38172640031132, 59.39050341843653, 59.35223006962988, 59.32455187515172, 59.233724261487765, 59.09577439576272, 58.951088141987675, 58.801799388899006, 58.53783586364464, 58.267320252072885, 58.05326202442327, 57.85266892907359, 57.632183669242025, 57.4763320930162, 57.36427171246779, 57.36167685565546, 57.486826518263555, 57.56558533312472, 57.69002436346568, 57.76547447919919, 57.87720639207207, 57.96316886624078, 57.962592708742456, 58.00757585260746, 58.08619842486065, 58.105071438522344, 58.05324026788192, 58.06719658281248, 58.173160840482936, 58.25622250584968, 58.330545686604275], "overall_ema_50": [66.63, 66.64254901960784, 66.66009611687812, 66.67813156327506, 66.70996954118584, 66.74330406898248, 66.77964508588514, 66.80299233741906, 66.80875734379478, 66.78410019305772, 66.77374332274174, 66.77692985910481, 66.79626594306148, 66.79092218058848, 66.79167033036933, 66.79474208211955, 66.80181102007565, 66.81389686242562, 66.83335188742855, 66.84302436243135, 66.8197685050811, 66.82173836762695, 66.81892509830826, 66.82563391798244, 66.83325611727724, 66.83822646561931, 66.80731562383032, 66.76153854054286, 66.7093213428745, 66.65366168236963, 66.59312593011984, 66.54437589364456, 66.49322389781535, 66.4170190390775, 66.33478299832936, 66.24106601800273, 66.16141637023792, 66.08489023807172, 66.02352199344146, 65.97554073879671, 65.91806855296154, 65.86049723715914, 65.81185028668231, 65.7772679224987, 65.73659074906737, 65.67986170008434, 65.64692594713986, 65.58469355705594, 65.50999969207335, 65.44215656689401, 65.3761896427021, 65.33555475475299, 65.25925848986073, 65.17967972555246, 65.12008444219747, 65.0640026993662, 64.99972808370478, 64.93856227650068, 64.88724610879477, 64.8602952809989, 64.82420526997933, 64.78482467115661, 64.74894919385636, 64.71644138233258, 64.66991426929992, 64.61932939599404, 64.54563020399428, 64.49266431364157, 64.43765786996936, 64.38618109075487, 64.33084065582331, 64.27257239481064, 64.20462837932787, 64.13817236445227, 64.06373423251297, 63.99025445868893, 63.9196562446227, 63.845944235029656, 63.78237779444026, 63.71606493975633, 63.64798396172667, 63.589043414207985, 63.52613975090571, 63.48707544694863, 63.4464058215781, 63.407723240339735, 63.36271448581661, 63.32770607460812, 63.3023058363882, 63.268097764372975, 63.24268216577011, 63.22963580632815, 63.23709322568783, 63.24818760899419, 63.25649397726894, 63.24525891933683, 63.228582098970676, 63.19922593822673, 63.166707273982546, 63.1135030671597, 63.06224804491814, 63.01117949413704, 62.953094023778725, 62.887090336571724, 62.84367502925519, 62.80252698889224, 62.75850632266118, 62.71307470216466, 62.65805216482487, 62.61263835443959, 62.56194665426549, 62.52775266782371, 62.48901726908553, 62.44866365069002, 62.40512389968257, 62.34962884479306, 62.29552575284039, 62.236485527238806, 62.17740766342552, 62.13162697074217, 62.07901414836012, 62.00768026018913, 61.9434575048876, 61.88096897528416, 61.796225093900475, 61.70107901178673, 61.62103669759902, 61.5060940820069, 61.39526686310467, 61.30094267239469, 61.19110178328118, 61.12203896825054, 61.04588057733876, 60.97349310371763, 60.88923847219929, 60.794562453681664, 60.696736475105915, 60.596080142748825, 60.468782882248874, 60.33471296529794, 60.20746931959999, 60.079725424713715, 59.944834231587684, 59.82052700681954, 59.70442790851289, 59.612097402296705, 59.55083868063801, 59.48688422257378, 59.43837895894343, 59.38608958800448, 59.34663509435725, 59.307551365166766, 59.254706213591604, 59.21373734247037, 59.18339470158917, 59.14443804662489, 59.092499299698424, 59.05475422912202, 59.038881514254484, 59.02284694506803, 59.00881373153595], "overall_ema_200": [66.63, 66.63318407960199, 66.63772951164574, 66.64252822297266, 66.65096077796797, 66.66000594435636, 66.67005563645232, 66.67707000822891, 66.67978572954007, 66.67481273720635, 66.67327231196052, 66.6750805476624, 66.68100014420308, 66.68079118754434, 66.68207684736977, 66.6839467294855, 66.68684278192843, 66.69105330151123, 66.69721197512804, 66.70102081119641, 66.69653304193078, 66.69825908131456, 66.69877391632636, 66.70167168830321, 66.70483913419073, 66.70737804827839, 66.70083697317115, 66.69028138139831, 66.67774126815057, 66.6639328973232, 66.64847087844437, 66.63555077020114, 66.6216646928857, 66.60105111385202, 66.57835408784355, 66.55215155960632, 66.52884656896347, 66.50577346877479, 66.48601452878698, 66.46923826481896, 66.44974335671131, 66.42984541286344, 66.41183700079515, 66.39709235402107, 66.38060387288654, 66.3598018443006, 66.34467943788967, 66.32194630915446, 66.2956582861778, 66.27062686044468, 66.24564549864921, 66.2266838518965, 66.19845814192739, 66.1689212449928, 66.14395685449537, 66.11953937335612, 66.0927280363078, 66.06633273246395, 66.04209061572301, 66.02376135586508, 66.00302741202562, 65.98130574623433, 65.96029772885886, 65.93999625891998, 65.91601619664218, 65.89078220463578, 65.859431137923, 65.83291938530685, 65.80562665510479, 65.77895375306396, 65.75105371572005, 65.7221377583497, 65.69047469607757, 65.65882818168875, 65.62480999082618, 65.59063277698712, 65.55679563492755, 65.52180264353524, 65.4889986371319, 65.45519168551866, 65.4206126637722, 65.38801950293866, 65.35415861236217, 65.32605753164215, 65.29744004376512, 65.2692068094988, 65.23926445318537, 65.21170958300443, 65.18651844287504, 65.15909039866733, 65.13382581758607, 65.11169819751059, 65.09486338957517, 65.07919310709184, 65.06308173289193, 65.04225504898257, 65.02014305844543, 64.99486800313751, 64.96874991355406, 64.93731956615551, 64.90616713266142, 64.8748619870628, 64.84157977823631, 64.80604167099018, 64.77593180361715, 64.74626482049658, 64.71575472278019, 64.68475218822516, 64.65117256446173, 64.61981761357157, 64.58698360746638, 64.5581578999294, 64.52812647803955, 64.49759785636752, 64.46616305182656, 64.43157436474371, 64.39713083872635, 64.3612389895848, 64.32510725834516, 64.29212111647108, 64.25727414018779, 64.21750026814613, 64.17921668338846, 64.14111502484728, 64.0971238305702, 64.05008777255458, 64.00640530715603, 63.95350575186095, 63.90103305781259, 63.852167057237345, 63.798911663633, 63.75543990578591, 63.70991314055422, 63.66503838293677, 63.616878797036904, 63.56571582393207, 63.51332064160439, 63.459755262085935, 63.39896167738856, 63.33578792935485, 63.273640785779186, 63.210718986915715, 63.1453386984887, 63.08195224377737, 63.02004227120248, 62.96362394014574, 62.91473215964678, 62.865033332187615, 62.81911260251411, 62.77220600945427, 62.72850246707165, 62.684935278344575, 62.63792099696801, 62.593862081575296, 62.5525301205646, 62.50912186065848, 62.46246393169671, 62.41935483784898, 62.381848819561924, 62.34451699051156, 62.307904881153235], "overall_macd": [0.0, 0.025527065527072068, 0.05640408762916138, 0.08234586747975925, 0.13124787884441957, 0.17364976377292862, 0.21366662787619362, 0.21905116097273947, 0.18687036882933228, 0.09810341921465238, 0.05456118325768955, 0.046548762684480494, 0.07284616807373823, 0.043958423941973024, 0.03279043724110409, 0.028453234700648977, 0.033106956531327114, 0.04714497840400611, 0.07356057983241726, 0.07507068830388164, 0.0091874890914454, 0.006923586698889039, -0.004501676847397107, 0.0057435061502104645, 0.01609806825773319, 0.01924083836183854, -0.051108738774402696, -0.13835004577545362, -0.22187699518339343, -0.2959579157145811, -0.3649847575471199, -0.39576094693104835, -0.4241381785346334, -0.4965803038247856, -0.5660254982392985, -0.6438982232279926, -0.6764321448205237, -0.6942130560987749, -0.6755033648655058, -0.6308105484877018, -0.6117399880949819, -0.594613594760574, -0.560858003461405, -0.50329042619326, -0.4676088152146036, -0.47022169760779775, -0.4230355319887025, -0.44346761838981763, -0.4847352915714396, -0.5035662572656321, -0.5141766576554971, -0.4703622800959124, -0.5064579981891768, -0.5417300508469793, -0.5288892938028411, -0.5104084808046991, -0.5112521916374249, -0.504890401644424, -0.47899566131776794, -0.40777903386733527, -0.3680762171028462, -0.342348070440039, -0.31430068407527756, -0.2847558579025957, -0.2894742321786623, -0.3018379244783844, -0.35913896061659756, -0.3636438868147138, -0.3714053658951215, -0.3704617342242784, -0.3774664474824547, -0.3890232291236657, -0.4179748588525598, -0.438287675775733, -0.47074600611981765, -0.49480029905470246, -0.5080075052110331, -0.5245315840490647, -0.5167423969956744, -0.515408505178975, -0.5173764417307964, -0.49985985137418254, -0.49320315122157155, -0.438891455646484, -0.39771971175549936, -0.3601325082881388, -0.3425341863887752, -0.30809066710707356, -0.2608418623466733, -0.24079403112588693, -0.20718625417369196, -0.1553603747476302, -0.07231775839105836, 0.0015614169127005084, 0.05463984295510471, 0.05651450902303168, 0.04537341253466565, 0.009005050185841412, -0.028366231428599065, -0.10199482834671159, -0.15879791905638285, -0.20520150386815317, -0.257566688505662, -0.3163990503896912, -0.31820333334282225, -0.3148419785813985, -0.3177464216762189, -0.3227827070447944, -0.3461839823957362, -0.3454165031704619, -0.35523780573560515, -0.32936859485946, -0.3173130183056756, -0.3106334296290001, -0.3115604364534974, -0.3365287701598234, -0.35385121086808624, -0.37774940560113635, -0.39695455069852414, -0.3851414358808327, -0.38904692785122563, -0.42995240528841094, -0.4483261849866409, -0.45920790771331355, -0.5127567456591322, -0.5767878096262677, -0.5972476140492162, -0.683850052112227, -0.7447055229352415, -0.7591682932617019, -0.800936352141278, -0.7503451008116926, -0.7221001591624585, -0.6901464281362735, -0.6871610670401438, -0.7049114414857343, -0.724745365151243, -0.7455868111552562, -0.815641085817596, -0.8851634823670977, -0.9263543801495544, -0.9592377971569022, -0.9987990179215558, -1.0076427205956193, -0.9963078127693521, -0.9369849327029698, -0.8239885459534975, -0.7364388008255176, -0.6331284443768155, -0.5565390945166939, -0.4682535458283823, -0.39614089604889813, -0.36623906620970814, -0.31869502213388046, -0.2594659845003022, -0.23004761046259148, -0.23389307114002378, -0.2095111036235977, -0.14653935011501318, -0.09712798368960307, -0.05451648026581779], "overall_signal": [0.0, 0.005105413105414414, 0.01536514801016381, 0.028761291904082897, 0.04925860929215023, 0.07413684018830591, 0.10204279772588346, 0.12544447037525466, 0.13772965006607019, 0.12980440389578662, 0.11475575976816722, 0.10111436035142989, 0.09546072189589155, 0.08516026230510786, 0.0746862972923071, 0.06543968477397548, 0.058973139125445814, 0.05660750698115788, 0.05999812155140976, 0.06301263490190415, 0.0522476057398124, 0.04318280193162773, 0.03364590617582277, 0.02806542617070031, 0.025671954588106886, 0.02438573134285322, 0.009286837319402035, -0.0202405392995691, -0.060567830476333975, -0.1076458475239834, -0.1591136295286107, -0.20644309300909824, -0.2499821101142053, -0.2993017488563214, -0.3526464987329168, -0.410896843631932, -0.4640039038696504, -0.5100457343154754, -0.5431372604254815, -0.5606719180379256, -0.5708855320493369, -0.5756311445915844, -0.5726765163655485, -0.5587992983310909, -0.5405612017077934, -0.5264933008877943, -0.505801747107976, -0.4933349213643443, -0.49161499540576337, -0.49400524777773713, -0.49803952975328913, -0.49250407982181377, -0.4952948634952864, -0.5045819009656249, -0.5094433795330682, -0.5096363997873944, -0.5099595581574006, -0.5089457268548053, -0.5029557137473979, -0.4839203777713854, -0.4607515456376776, -0.4370708505981499, -0.4125168172935755, -0.38696462541537957, -0.36746654676803614, -0.35434082231010583, -0.3553004499714042, -0.35696913734006613, -0.35985638305107726, -0.3619774532857175, -0.365075252125065, -0.3698648475247851, -0.37948684979034003, -0.39124701498741865, -0.40714681321389845, -0.42467751038205925, -0.44134350934785405, -0.4579811242880962, -0.46973337882961186, -0.4788684040994845, -0.48657001162574687, -0.489227979575434, -0.4900230139046615, -0.47979670225302606, -0.46338130415352075, -0.44273154498044437, -0.42269207326211056, -0.3997717920311032, -0.3719858060942172, -0.34574745110055116, -0.31803521171517934, -0.2855002443216695, -0.24286374713554726, -0.19397871432589772, -0.14425500286969725, -0.10410110049115148, -0.07420619788598806, -0.05756394827162217, -0.05172440490301756, -0.06177848959175637, -0.08118237548468168, -0.10598620116137598, -0.1363022986302332, -0.17232164898212482, -0.20149798585426432, -0.22416678439969118, -0.24288271185499674, -0.25886271089295626, -0.2763269651935123, -0.2901448727889022, -0.3031634593782428, -0.30840448647448626, -0.31018619284072413, -0.31027564019837933, -0.3105325994494029, -0.31573183359148704, -0.32335570904680694, -0.3342344483576728, -0.34677846882584307, -0.35445106223684103, -0.36137023535971796, -0.3750866693454566, -0.3897345724736935, -0.4036292395216175, -0.4254547407491205, -0.4557213545245499, -0.48402660642948325, -0.523991295566032, -0.5681341410398739, -0.6063409714842396, -0.6452600476156474, -0.6662770582548565, -0.6774416784363769, -0.6799826283763563, -0.6814183161091139, -0.686116941184438, -0.693842625977799, -0.7041914630132904, -0.7264813875741516, -0.7582178065327408, -0.7918451212561036, -0.8253236564362634, -0.8600187287333219, -0.8895435271057814, -0.9108963842384956, -0.9161140939313905, -0.8976889843358119, -0.8654389476337532, -0.8189768469823656, -0.7664892964892314, -0.7068421463570616, -0.644701896295429, -0.5890093302782848, -0.534946468649404, -0.4798503718195837, -0.4298898195481853, -0.39069046986655304, -0.354454596617962, -0.31287154731737227, -0.26972283459181845, -0.22668156372661832], "overall_upper_bb": [null, 67.2425483399594, 67.36159304490208, 67.39601607180421, 67.67754645844056, 67.83166465863162, 67.96349831361336, 67.93704066034088, 67.88707586508535, 68.0148582721656, 67.98338864000792, 67.93073564432017, 67.92079649235212, 67.88445417775772, 67.84616691542286, 67.81206732069043, 67.7849037239237, 67.76942494971698, 67.77703210933537, 67.76029867277622, 67.801232232927, 67.79919107978908, 67.78864211437899, 67.77960492212152, 67.71957171210853, 67.63461215260064, 67.56468070814893, 67.6129750963648, 67.71553189993811, 67.82634622720235, 67.93769999022288, 67.95724509099868, 67.90838598768421, 68.00315838175128, 68.06797380201957, 68.12897748788471, 68.08497227452797, 67.97863391513413, 67.77127772668001, 67.56565785494132, 67.48770675930965, 67.2844692297946, 67.07039938914822, 66.76328425801528, 66.38067974959243, 65.91653099124031, 65.69052501645167, 65.56074275573678, 65.50256481922294, 65.43068852791866, 65.37512108596283, 65.22108674854094, 65.1418332045895, 65.19110676014759, 65.19010777312391, 65.19741792885486, 65.2135479902544, 65.21997146128749, 65.17723892085631, 65.09477955681938, 65.04273121370339, 64.99240483561064, 64.90885828628849, 64.73856227701616, 64.5899226671331, 64.53611524560273, 64.39322057256321, 64.35630646880166, 64.36538274107131, 64.3562101075953, 64.35419707357265, 64.24020645462159, 64.29803525970871, 64.34761298706151, 64.39022623064017, 64.40675899743869, 64.42863825473803, 64.44753903419846, 64.40675901530052, 64.2453967443265, 64.12023038504637, 63.980968897576865, 63.80956690299432, 63.573941800411035, 63.41400306277693, 63.27151490011605, 63.2430899214607, 63.12590986195523, 63.04457075731102, 62.91259069677229, 62.830792802772635, 62.84877164263042, 63.08242514434197, 63.29745865859143, 63.46517584333764, 63.51396977439373, 63.53827238028761, 63.52862114888522, 63.52595931808154, 63.55237167411052, 63.569532195705705, 63.59963714738707, 63.64747353500872, 63.72101246728823, 63.72575595605089, 63.724529102212344, 63.7342428904814, 63.73362173215706, 63.72694068011915, 63.71736195448949, 63.691710903134314, 63.601173525816925, 63.38897900385284, 63.105245997285486, 62.77280578479244, 62.566869777459765, 62.35547363250651, 62.23365641936154, 62.11437616129889, 62.07523267852118, 62.04597678808676, 62.09291986041255, 62.11631783729071, 62.14749117916251, 62.19292615762071, 62.246551518531916, 62.2149337223407, 62.32242118502652, 62.39317304196274, 62.33944524112025, 62.33554727363373, 62.146137633563846, 61.96722456295665, 61.771801084126466, 61.58897057400293, 61.47216644233844, 61.337952832924394, 61.21739256950616, 61.16744452313044, 61.0276818777461, 60.855939306196966, 60.757487937487895, 60.61559026820612, 60.39203836730115, 60.24571814260742, 60.10186591864296, 59.8825278400694, 59.817781918669425, 59.77196230610946, 59.66430807893596, 59.65073212462201, 59.46012803020335, 59.27562675637485, 59.08840361187533, 59.01401064761639, 58.970994063977024, 58.91808199098147, 58.918081990981484, 59.0428597626851, 59.132691511953375, 59.21160150685837], "overall_lower_bb": [null, 66.33745166004059, 66.41840695509792, 66.4989839281958, 66.43445354155944, 66.44833534136838, 66.46793025781521, 66.53420933965911, 66.52070191269245, 66.1881417278344, 66.11388408726481, 66.13426435567983, 66.18074196918634, 66.16126010795658, 66.17116641791048, 66.18793267930957, 66.21215509960571, 66.24001949472748, 66.26454683803304, 66.28720132722377, 66.20826776707297, 66.20230892021094, 66.17885788562101, 66.17489507787847, 66.18792828789147, 66.21288784739939, 66.12081929185106, 65.8990249036352, 65.64446810006187, 65.44465377279764, 65.19230000977711, 65.02225490900129, 64.86811401231579, 64.56234161824871, 64.24852619798042, 63.89502251211528, 63.66252772547203, 63.478866084865885, 63.407222273319995, 63.38484214505868, 63.28879324069035, 63.250030770205406, 63.251100610851765, 63.352215741984715, 63.50682025040756, 63.703969008759685, 63.8089749835483, 63.78075724426325, 63.66393518077705, 63.58481147208137, 63.50537891403718, 63.55841325145907, 63.45266679541051, 63.27139323985241, 63.20639222687609, 63.17358207114515, 63.07895200974559, 62.995528538712506, 62.94926107914368, 62.97172044318061, 62.966768786296605, 62.95409516438935, 62.96264171371152, 63.03193772298385, 63.0595773328669, 63.02238475439728, 62.955279427436814, 62.90569353119832, 62.837617258928695, 62.7812898924047, 62.704802926427355, 62.66929354537843, 62.526464740291274, 62.4048870129385, 62.220273769359835, 62.05374100256131, 61.90836174526196, 61.749460965801546, 61.64974098469948, 61.600243255673504, 61.52940961495364, 61.501171102423136, 61.48407309700566, 61.58069819958898, 61.63263693722307, 61.683125099883945, 61.663550078539295, 61.708230138044776, 61.74856924268897, 61.81104930322768, 61.85734719722737, 61.84586835736959, 61.700194855658026, 61.58616134140856, 61.54044415666235, 61.56965022560627, 61.608347619712404, 61.661998851114774, 61.67916068191847, 61.62460832588948, 61.59009780429429, 61.52149285261292, 61.42815646499128, 61.22861753271175, 61.15687404394913, 61.09154089778767, 61.02382710951861, 60.93744826784295, 60.80712931988085, 60.723708045510506, 60.619359096865686, 60.58789647418306, 60.612110996147166, 60.689844002714516, 60.810124215207566, 60.81806022254025, 60.844456367493486, 60.797273580638475, 60.75255383870109, 60.7116973214788, 60.639303211913244, 60.442360139587464, 60.30296216270929, 60.17978882083751, 59.92835384237927, 59.63228848146808, 59.46190627765931, 59.06341881497347, 58.72966695803726, 58.53239475887974, 58.25429272636628, 58.217702366436164, 58.16061543704334, 58.13003891587353, 58.061529425997065, 57.92683355766153, 57.794047167075625, 57.648607430493826, 57.36055547686958, 57.10431812225389, 56.90606069380302, 56.6735120625121, 56.44240973179387, 56.308461632698844, 56.168781857392595, 56.11063408135705, 56.16897215993059, 56.15671808133058, 56.15953769389054, 56.17869192106404, 56.18026787537798, 56.26287196979665, 56.32537324362518, 56.41359638812467, 56.44948935238361, 56.46400593602299, 56.468918009018516, 56.46891800901853, 56.474140237314884, 56.54230848804662, 56.62089849314164]}, "alignment": "inconsistent"}

4662_AGCO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413140.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497740.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841600.0, 1655845200.0, 1655848740.0, 1655852400.0, 1655919000.0, 1655922600.0, 1655926200.0, 1655929800.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021600.0, 1656025200.0, 1656091800.0, 1656095400.0, 1656099000.0, 1656102600.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356400.0, 1656360000.0, 1656363600.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455340.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536340.0, 1656540000.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0, 1656698400.0, 1656702000.0, 1656705600.0, 1656709200.0, 1656712800.0, 1656716400.0, 1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321080.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578540.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0], "input_window": [[114.49, 112.51, 111.94, 112.35, 111.34, 110.88, 110.73, 111.69, 110.99, 111.5, 110.45, 110.7948, 110.92, 112, 113.605, 113.73, 113.7671, 113.2, 112.64, 114.61, 109.38, 108.18, 109.86, 108.56, 107.42, 106.66, 108.1, 106.25, 108.07, 107.5, 108.3, 108.14, 108.54, 110.76, 111.67, 110.73, 111.205, 110.66, 111.2, 108, 108.265, 107.515, 106.33, 107.02, 107, 106.305, 101.68, 100.4, 98.1, 97.15, 97.27, 96.775, 98.4, 102.06, 102.4, 101.88, 101.0842, 100.48, 100.59, 101.76, 102.32, 102.1, 101.88, 101.7, 102.09, 103.84, 103.335, 102.39, 102.7, 102.325, 102.67, 102.7, 101.105, 100.91, 101.6, 101.16, 101.25, 101.47, 99.18, 97.46, 98.71, 99.58, 98.36, 98.23, 98.17, 100.83, 97.7, 98.7, 98.95, 99.52, 100.56, 98.36, 95.57, 95.46, 96.34, 96.04, 96.245, 96.56, 94.04, 94.67, 94.615, 94.76, 94.94, 95.46, 98.6, 98.3858, 98.34, 98.54, 98.315, 99.105, 98.67, 97.51, 98.39, 97.64, 96.99, 97.17, 98.17, 95.19, 94.68, 94.38, 93.28, 94.51, 93.91, 94.29, 94.085, 94.605, 94.7, 93.91, 93.96, 93.46], [114.555, 112.51, 112.06, 112.35, 111.42, 110.94, 110.73, 111.9854, 111.13, 111.5, 110.45, 110.95, 110.92, 112.09, 113.62, 113.73, 113.7671, 113.2, 112.72, 114.61, 109.485, 108.34, 109.86, 108.66, 107.42, 106.74, 108.52, 106.25, 108.11, 107.67, 108.32, 108.21, 108.54, 110.87, 111.67, 110.73, 111.27, 110.76, 111.2, 109.13, 108.265, 107.58, 106.33, 107.02, 107, 106.36, 101.72, 100.45, 98.1, 97.15, 97.285, 96.775, 98.4, 102.26, 102.4, 101.89, 101.095, 100.5, 100.59, 101.87, 102.33, 102.1, 101.91, 101.7, 102.145, 103.84, 103.42, 102.39, 102.74, 102.42, 102.72, 102.77, 101.17, 101.01, 101.61, 101.16, 101.25, 101.47, 99.645, 97.76, 98.71, 99.585, 98.36, 98.23, 98.17, 100.905, 97.76, 98.7, 98.95, 99.63, 100.6, 98.385, 95.575, 95.46, 96.34, 96.04, 96.27, 96.7, 94.14, 94.67, 94.75, 94.81, 94.97, 95.46, 99.14, 98.43, 98.355, 98.54, 98.35, 99.105, 98.749, 97.6204, 98.45, 97.8058, 97.065, 97.17, 98.17, 95.39, 94.68, 94.38, 93.28, 94.51, 93.91, 94.32, 94.19, 94.845, 94.75, 93.95, 93.96, 93.5], [114.22, 112.51, 111.94, 112.29, 111.34, 110.864, 110.555, 111.69, 110.8, 111.49, 110.45, 110.7948, 110.92, 112, 113.51, 113.66, 113.7671, 113.2, 112.64, 114.53, 109.37, 108.18, 109.71, 108.56, 107.15, 106.66, 108.1, 106.25, 108.07, 107.5, 108.295, 108.095, 108.44, 110.52, 111.67, 110.73, 111.13, 110.61, 111.2, 107.5, 108.18, 107.515, 106.24, 107.02, 107, 106.24, 101.42, 100.32, 98.1, 97.01, 97.27, 96.72, 98.4, 102.06, 102.17, 101.855, 101.03, 100.48, 100.58, 101.75, 102.165, 102.1, 101.84, 101.63, 102.09, 103, 103.2, 102.39, 102.57, 102.325, 102.6, 102.62, 100.88, 100.91, 101.49, 101.16, 101.25, 101.47, 98.56, 97.46, 98.71, 99.58, 98.36, 98.23, 98.13, 100.72, 97.7, 98.67, 98.95, 99.52, 100.53, 97.08, 95.57, 95.34, 96.34, 96.04, 96.22, 96.56, 93.9, 94.59, 94.615, 94.76, 94.76, 95.32, 98.41, 98.3773, 98.3, 98.54, 98.29, 99.075, 98.67, 97.34, 98.38, 97.64, 96.99, 97.15, 98.1, 94.87, 94.67, 94.35, 93.28, 94.51, 93.91, 94.29, 94.085, 94.605, 94.69, 93.91, 93.935, 93.43], [114.555, 112.51, 111.97, 112.29, 111.34, 110.94, 110.67, 111.9854, 111.13, 111.5, 110.45, 110.8847, 110.92, 112.09, 113.545, 113.66, 113.7671, 113.2, 112.72, 114.54, 109.38, 108.34, 109.71, 108.59, 107.15, 106.74, 108.2446, 106.25, 108.11, 107.55, 108.32, 108.095, 108.44, 110.86, 111.67, 110.73, 111.13, 110.61, 111.2, 108.04, 108.18, 107.58, 106.24, 107.02, 107, 106.36, 101.72, 100.37, 98.1, 97.02, 97.285, 96.72, 98.4, 102.26, 102.2, 101.855, 101.07, 100.5, 100.58, 101.87, 102.165, 102.1, 101.84, 101.665, 102.115, 103.21, 103.2, 102.39, 102.57, 102.42, 102.6, 102.62, 100.88, 101.01, 101.49, 101.16, 101.25, 101.47, 98.965, 97.76, 98.71, 99.585, 98.36, 98.23, 98.13, 100.895, 97.76, 98.67, 98.95, 99.63, 100.56, 97.17, 95.575, 95.35, 96.34, 96.04, 96.25, 96.61, 94.14, 94.59, 94.7, 94.81, 94.83, 95.32, 98.775, 98.425, 98.35, 98.54, 98.3, 99.075, 98.72, 97.6204, 98.38, 97.66, 97.065, 97.15, 98.1, 95.39, 94.67, 94.35, 93.28, 94.51, 93.91, 94.32, 94.19, 94.845, 94.7, 93.95, 93.95, 93.5], [8184, 315, 977, 430, 1202, 1531, 7045, 1424, 421, 697, 217, 801, 623, 5799, 498, 1163, 316, 235, 418, 1332, 1590, 2490, 1150, 1772, 17418, 894, 59201, 146, 972, 1760, 1011, 2180, 898, 3113, 367, 186, 952, 724, 491, 9404, 550, 882, 407, 224, 786, 634, 1806, 3549, 448, 806, 446, 967, 10426, 1506, 3706, 855, 1903, 464, 838, 2273, 1288, 105, 1051, 1557, 2196, 8069, 1227, 948, 2255, 286, 2942, 2924, 2153, 710, 736, 254, 100, 147, 10285, 2947, 458, 447, 382, 260, 923, 1024, 879, 1296, 313, 825, 1660, 19682, 537, 1340, 235, 208, 2376, 4202, 1624, 1630, 642, 240, 6698, 538, 13947, 1483, 2040, 320, 3191, 666, 1671, 2091, 1292, 9685, 620, 316, 1000, 9585, 316, 794, 160, 267, 476, 513, 587, 4519, 1981, 2107, 1006, 1782]], "output_timestamps": [1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909680.0, 1657913340.0, 1657917060.0, 1657920600.0, 1657924140.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658177940.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0], "output_window": [[91.88, 90.92, 91.45, 91.22, 91.32, 91.58, 91.305, 89.62, 88.99, 89.47, 89.175, 89.75, 89.99, 91.83, 91.18, 91.48, 91.1597, 91.81, 91.435, 91.44, 94.48, 94.39, 94.485, 93.66, 93.44, 92.515, 93.52, 96.09, 96.39, 96.615, 97.05, 97.18, 97.3], [92.11, 90.92, 91.45, 91.22, 91.405, 91.62, 91.34, 89.69, 89.31, 89.55, 89.175, 89.75, 90.035, 91.86, 91.36, 91.48, 91.22, 91.81, 91.49, 91.44, 94.48, 94.39, 94.5, 93.81, 93.52, 92.5555, 93.8, 96.22, 96.45, 96.615, 97.05, 97.28, 97.3], [91.66, 90.77, 91.44, 91.14, 91.32, 91.58, 91.17, 89.52, 88.99, 89.47, 89.145, 89.75, 89.99, 91.51, 91.18, 91.44, 91.1597, 91.72, 91.435, 91.37, 94.13, 94.335, 94.43, 93.66, 93.44, 92.5005, 93.18, 96.09, 96.39, 96.615, 97.05, 97.18, 97.28], [92.11, 90.77, 91.44, 91.14, 91.405, 91.62, 91.17, 89.63, 89.31, 89.54, 89.145, 89.75, 90, 91.86, 91.36, 91.44, 91.22, 91.72, 91.49, 91.38, 94.325, 94.335, 94.5, 93.8, 93.47, 92.515, 93.76, 96.21, 96.45, 96.615, 97.05, 97.1856, 97.28], [11679, 1146, 266, 827, 484, 732, 4016, 2509, 3743, 768, 834, 144, 6102, 9101, 528, 1424, 1057, 2369, 587, 1760, 1305, 546, 700, 1129, 745, 1745, 7623, 1028, 1052, 125, 489, 817, 777]], "text": {"content": "Agco (AGCO) Stock Moves -0.9%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-12T22:15:18Z\n\nIn the latest trading session, Agco (AGCO) closed at $93.32, marking a -0.9% move from the previous day.\n\nArticle Content:\n\nAGCO Quick QuoteAGCO\nIn the latest trading session, Agco (AGCO Quick QuoteAGCO  -  Free Report)     closed at $93.32, marking a -0.9% move from the previous day. This change was narrower than the S&P 500's daily loss of 0.92%. Elsewhere, the Dow lost 0.62%, while the tech-heavy Nasdaq added 0.05%.\nPrior to today's trading, shares of the farm equipment maker had lost 15.08% over the past month. This has lagged the Industrial Products sector's loss of 7.43% and the S&P 500's loss of 1% in that time.\nInvestors will be hoping for strength from Agco as it approaches its next earnings release, which is expected to be July 28, 2022. The company is expected to report EPS of $2.36, down 18.06% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $3.07 billion, up 6.74% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $11.86 per share and revenue of $12.58 billion. These totals would mark changes of +14.26% and +12.99%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Agco. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.03% lower within the past month. Agco is currently sporting a Zacks Rank of #3 (Hold).\nIn terms of valuation, Agco is currently trading at a Forward P/E ratio of 7.94. This represents a discount compared to its industry's average Forward P/E of 12.8.\nIt is also worth noting that AGCO currently has a PEG ratio of 0.79. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Manufacturing - Farm Equipment industry currently had an average PEG ratio of 0.98 as of yesterday's close.\nThe Manufacturing - Farm Equipment industry is part of the Industrial Products sector. This industry currently has a Zacks Industry Rank of 38, which puts it in the top 16% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow AGCO in the coming trading sessions, be sure to utilize Zacks.com.\nAGCO Corporation (AGCO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657664118000, "published_utc": "2022-07-12T22:15:18Z", "article_url": "https://www.zacks.com/stock/news/1951425/agco-agco-stock-moves--09-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -10.476545025399293, "input_bin_label": "<-4%", "output_percentage_change": 0.5055088941746335, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -15.080092531971545, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [114.555, 113.5325, 113.01166666666667, 112.83125000000001, 112.53299999999999, 112.2675, 112.03928571428571, 112.03255, 111.93226666666666, 111.88904, 111.47854, 111.31601, 111.21101000000002, 111.19101, 111.41150999999999, 111.68351, 111.99322, 112.11467999999999, 112.27368000000001, 112.57768000000002, 112.47067999999999, 112.21621, 112.09521, 111.74521, 111.10571, 110.41371, 109.86146, 109.16646, 108.70545999999999, 108.00646000000002, 107.90046, 107.87596, 107.74895999999998, 107.97596000000001, 108.42795999999998, 108.82695999999999, 109.1155, 109.55149999999999, 109.8605, 109.90950000000001, 109.89550000000001, 109.84400000000001, 109.624, 109.23999999999998, 108.773, 108.33599999999998, 107.39500000000001, 106.37100000000001, 105.061, 103.95899999999999, 102.86949999999999, 101.78349999999999, 100.9995, 100.5235, 100.0435, 99.59299999999999, 99.528, 99.54100000000001, 99.789, 100.274, 100.762, 101.3, 101.64399999999999, 101.5845, 101.576, 101.7115, 101.9245, 102.1135, 102.3125, 102.3675, 102.41099999999999, 102.46300000000001, 102.367, 102.3015, 102.239, 102.034, 101.839, 101.747, 101.3865, 100.92049999999999, 100.53150000000001, 100.228, 99.976, 99.698, 99.362, 99.3355, 98.9865, 98.70649999999999, 98.70500000000001, 98.89200000000001, 99.077, 98.8355, 98.557, 98.269, 98.09, 97.6045, 97.45349999999999, 97.2475, 96.7665, 96.2625, 95.6765, 95.44050000000001, 95.36600000000001, 95.363, 95.6065, 95.845, 96.05499999999999, 96.248, 96.664, 97.1125, 97.5145, 97.79553999999999, 98.15053999999999, 98.38454, 98.21354, 98.08604, 98.06104, 97.74604, 97.38304000000001, 96.91054, 96.36654, 96.05550000000001, 95.6085, 95.27449999999999, 94.987, 94.7565, 94.4165, 94.27250000000001, 94.2005, 94.11550000000001], "in_sma_50": [114.555, 113.5325, 113.01166666666667, 112.83125000000001, 112.53299999999999, 112.2675, 112.03928571428571, 112.03255, 111.93226666666666, 111.88904, 111.75821818181818, 111.68542500000001, 111.62654615384615, 111.65965000000001, 111.78533999999999, 111.90250625, 112.01218823529412, 112.07817777777778, 112.11195789473683, 112.23335999999999, 112.09748571428571, 111.92669090909091, 111.83031304347827, 111.69529999999999, 111.513488, 111.32989230769232, 111.21562222222222, 111.03827857142858, 110.93730344827586, 110.82439333333333, 110.7436064516129, 110.6608375, 110.5935393939394, 110.60137647058824, 110.63190857142857, 110.63463333333333, 110.64802162162162, 110.64702105263159, 110.6612, 110.59567, 110.5367512195122, 110.46635238095239, 110.36806511627907, 110.29197272727274, 110.21881777777779, 110.1349304347826, 109.95588936170213, 109.75618333333334, 109.51830204081634, 109.268336, 108.92293599999999, 108.60713600000001, 108.335736, 108.135136, 107.952336, 107.770636, 107.578636, 107.348928, 107.13792799999999, 106.94532799999999, 106.77962799999999, 106.60393400000001, 106.422334, 106.213834, 105.985234, 105.776234, 105.564892, 105.34869200000001, 105.145692, 104.90329200000001, 104.76769200000001, 104.65329200000001, 104.476692, 104.32509199999998, 104.211892, 104.10029200000001, 103.9604, 103.86480000000002, 103.68189999999998, 103.48610000000001, 103.2939, 103.12369999999999, 102.92209999999999, 102.66950000000001, 102.3987, 102.20199999999998, 101.93459999999999, 101.6958, 101.4508, 101.2826, 101.1302, 100.92200000000001, 100.70870000000001, 100.47529999999999, 100.26209999999999, 100.0557, 99.9463, 99.87110000000001, 99.79189999999998, 99.7433, 99.6916, 99.6534, 99.58200000000001, 99.44319999999999, 99.37470000000002, 99.30609999999999, 99.2517, 99.2125, 99.1669, 99.111, 99.0421, 98.952508, 98.883308, 98.803208, 98.70220800000001, 98.581008, 98.47900800000001, 98.33900799999999, 98.181008, 98.019608, 97.833208, 97.671008, 97.53160799999999, 97.397808, 97.251808, 97.125508, 96.99450800000001, 96.84410799999999, 96.743808, 96.658608], "in_sma_200": [114.555, 113.5325, 113.01166666666667, 112.83125000000001, 112.53299999999999, 112.2675, 112.03928571428571, 112.03255, 111.93226666666666, 111.88904, 111.75821818181818, 111.68542500000001, 111.62654615384615, 111.65965000000001, 111.78533999999999, 111.90250625, 112.01218823529412, 112.07817777777778, 112.11195789473683, 112.23335999999999, 112.09748571428571, 111.92669090909091, 111.83031304347827, 111.69529999999999, 111.513488, 111.32989230769232, 111.21562222222222, 111.03827857142858, 110.93730344827586, 110.82439333333333, 110.7436064516129, 110.6608375, 110.5935393939394, 110.60137647058824, 110.63190857142857, 110.63463333333333, 110.64802162162162, 110.64702105263159, 110.6612, 110.59567, 110.5367512195122, 110.46635238095239, 110.36806511627907, 110.29197272727274, 110.21881777777779, 110.1349304347826, 109.95588936170213, 109.75618333333334, 109.51830204081634, 109.268336, 109.03336862745098, 108.79657307692308, 108.60041132075472, 108.48299629629629, 108.36876, 108.25244285714287, 108.1264350877193, 107.99494482758621, 107.86926779661017, 107.76928, 107.67740655737704, 107.58744838709677, 107.49621904761905, 107.40510625, 107.32372, 107.2613909090909, 107.20077313432836, 107.13002647058823, 107.06393913043478, 106.99759714285715, 106.93565915492958, 106.87571944444444, 106.79358630136987, 106.71542972972972, 106.64575733333334, 106.57357631578948, 106.50443896103896, 106.43989487179486, 106.34527594936708, 106.23796, 106.14502222222224, 106.0650219512195, 105.97219036144578, 105.88002142857142, 105.78884470588234, 105.73193953488372, 105.64030804597701, 105.5611, 105.4868179775281, 105.42174222222222, 105.36831648351648, 105.27920434782608, 105.17485806451613, 105.07033829787234, 104.97844, 104.88533125, 104.79630721649484, 104.71277346938776, 104.60597777777778, 104.505818, 104.40873069306932, 104.31462549019608, 104.22254174757282, 104.13694038461539, 104.08587428571428, 104.03246981132077, 103.97936261682244, 103.92899814814815, 103.87735596330275, 103.83369818181818, 103.78762882882883, 103.73256428571429, 103.685196460177, 103.63234385964913, 103.57523652173913, 103.51984655172414, 103.47352307692309, 103.4050186440678, 103.33161512605042, 103.25676833333334, 103.17431570247933, 103.10329672131147, 103.02855447154471, 102.95832419354839, 102.88817759999999, 102.82434285714287, 102.7603716535433, 102.691540625, 102.62377674418605, 102.55359384615384], "in_ema_10": [114.555, 114.18318181818181, 113.78078512396692, 113.50973328324567, 113.11523632265555, 112.71973880944545, 112.3470590259099, 112.28130283938083, 112.07197505040249, 111.96797958669293, 111.6919832982033, 111.54520451671178, 111.43153096821872, 111.55125261036076, 111.9137521357497, 112.23125174743157, 112.51049688426218, 112.63586108712359, 112.65115907128293, 112.99458469468603, 112.33738747747039, 111.61058975429395, 111.26502798078596, 110.7786592570067, 110.11890302846002, 109.50455702328547, 109.27547392814265, 108.72538775938943, 108.61349907586407, 108.42013560752514, 108.40192913342966, 108.34612383644244, 108.36319222981655, 108.81715727894081, 109.33585595549701, 109.58933669086119, 109.86945729252278, 110.004101421155, 110.22153752639954, 109.82489433978144, 109.52582264163935, 109.17203670679582, 108.63893912374202, 108.34458655578891, 108.10011627291819, 107.78373149602398, 106.68123486038326, 105.53373761304084, 104.18214895612431, 102.87994005501079, 101.862678226827, 100.92764582194937, 100.4680738543222, 100.7938786080818, 101.04953704297601, 101.195984853344, 101.17307851637236, 101.05070060430464, 100.96511867624923, 101.12964255329481, 101.31788936178667, 101.46009129600726, 101.52916560582412, 101.55386276840154, 101.65588771960125, 101.93845358876466, 102.16782566353471, 102.20822099743748, 102.27399899790339, 102.30054463464822, 102.35499106471218, 102.40317450749177, 102.1262336879478, 101.92328210832093, 101.84450354317167, 101.72004835350408, 101.63458501650334, 101.60466046804818, 101.12472220113033, 100.51295452819754, 100.18514461397979, 100.076027411438, 99.76402242754017, 99.4851092588965, 99.23872575727896, 99.53986652868278, 99.21625443255864, 99.1169354448207, 99.08658354576238, 99.18538653744194, 99.43531625790703, 99.0234405746512, 98.39645137926007, 97.8425511284855, 97.5693600142154, 97.29129455708534, 97.10196827397891, 97.01251949689183, 96.49024322472968, 96.14474445659701, 95.88206364630663, 95.68714298334179, 95.53129880455236, 95.49288084008829, 96.08962977825405, 96.51424254584421, 96.84801662841798, 97.15564996870562, 97.36371361075913, 97.6748565906211, 97.86488266505363, 97.8204312714075, 97.9221710402425, 97.87450357838023, 97.72732110958381, 97.62235363511402, 97.70919842872965, 97.28752598714243, 96.81161217129835, 96.36404632197137, 95.80331062706748, 95.56816324032793, 95.26667901481376, 95.09455555757489, 94.93009091074309, 94.91461983606253, 94.87559804768752, 94.70730749356251, 94.56961522200568, 94.37513972709556], "in_ema_50": [114.555, 114.47480392156864, 114.37657631680125, 114.29474979457376, 114.17887725361008, 114.05186245935086, 113.91924040212142, 113.84340352360685, 113.73699554228894, 113.64927022690506, 113.52380864937938, 113.42031419254097, 113.32226265557858, 113.27393862986962, 113.2845684875218, 113.2992912919327, 113.31763673146475, 113.31302352630927, 113.28976770174812, 113.33879641932663, 113.18354950092166, 112.99360638323846, 112.8648375054644, 112.6971968189756, 112.4796596888197, 112.2545749951405, 112.09732107376246, 111.86801436498747, 111.72064125263502, 111.55708669370816, 111.43014211748431, 111.29935223052414, 111.18722077050359, 111.17438858342501, 111.19382432525148, 111.17563513602595, 111.17384552284847, 111.15173393371717, 111.15362672063023, 111.03152371197807, 110.91969925268481, 110.7887306545403, 110.61034906024462, 110.46955105788209, 110.3334902320828, 110.17766708572661, 109.84599386667851, 109.47438626406367, 109.02833190076706, 108.55741692426639, 108.11536135860888, 107.66848444258501, 107.30501446444443, 107.10717075995642, 106.91473269093854, 106.71631180109782, 106.49488780889791, 106.25979416933329, 106.03705714308492, 105.87364313747376, 105.72820615169047, 105.58592355750653, 105.43902459446707, 105.29102362997817, 105.16647368370451, 105.08974922552002, 105.01564141275453, 104.9126750828426, 104.82080547175073, 104.72665623756443, 104.64325795373838, 104.56391450457218, 104.41944726909877, 104.28574345462431, 104.17610645640376, 104.05782777183892, 103.94771687882563, 103.85055151102856, 103.6589612556941, 103.42762944174531, 103.24262436559845, 103.09918811596714, 102.9133376016155, 102.72967730351294, 102.5492978014144, 102.48442337782951, 102.2991518728166, 102.15683219152967, 102.03107406637164, 101.93691429906295, 101.882917659884, 101.6980973594964, 101.45797589441811, 101.21844742797035, 101.02713576412837, 100.83156181259393, 100.65189272190398, 100.49338712496656, 100.24423468869335, 100.0224999950191, 99.81377450501836, 99.61754805384118, 99.42980107133761, 99.26863240187339, 99.24927426846659, 99.21694978735026, 99.18295175647378, 99.15773796210226, 99.12410117927473, 99.12217564283259, 99.10640404899603, 99.04812938040794, 99.02192822823508, 98.96851927810822, 98.89387146328045, 98.82548434707337, 98.79703398052148, 98.66342480481475, 98.5068199105083, 98.34380736499817, 98.14522668401786, 98.00266877484069, 97.84217196014106, 97.7040475695473, 97.56624178250622, 97.45952641848638, 97.3513096961928, 97.21792500222446, 97.08977108056861, 96.94899574407573], "in_ema_200": [114.555, 114.53465174129354, 114.5091328184946, 114.48705189492749, 114.45573794572422, 114.42075547860259, 114.38343452856674, 114.3595734884815, 114.32743842889462, 114.29930471318423, 114.26100317374956, 114.22740811729435, 114.19449858378894, 114.17355829937313, 114.16730398793659, 114.1622561870616, 114.15832428470279, 114.14878871968087, 114.13457191649998, 114.13860602678356, 114.09125671308423, 114.03403027812817, 113.99100510123138, 113.93726375694052, 113.86972879418491, 113.7987862191184, 113.7435206845998, 113.66895828972817, 113.61364527191994, 113.55331049309487, 113.50123775187005, 113.4474443414037, 113.39761902457381, 113.3723690840308, 113.3554300881698, 113.32930640570045, 113.3074227598726, 113.28058273241118, 113.2598804166658, 113.20794130804227, 113.15791204129557, 113.10241042894438, 113.03412773810912, 112.97428567106327, 112.91484004249548, 112.84961775351545, 112.73887528830635, 112.61580190235306, 112.47136606252866, 112.3176211265831, 112.16804280691562, 112.0143309381901, 111.87886495870562, 111.78315485961403, 111.6878000848915, 111.58996127807667, 111.48528504645402, 111.37597872758384, 111.26855605367753, 111.17503808299418, 111.08538596276539, 110.99597913726524, 110.90487486724271, 110.81293581383733, 110.72638918882403, 110.65159924664668, 110.5774539805109, 110.49598677672473, 110.41712123665782, 110.33754789101944, 110.26055736474065, 110.18453191832533, 110.09194951117783, 110.0015818543502, 109.9168894975905, 109.82975626875876, 109.74438555961689, 109.66205336499384, 109.5556150230536, 109.43824571934162, 109.33149700571633, 109.23451693600771, 109.12631278739073, 109.01789176463063, 108.90955453314179, 108.82980772186674, 108.71966038135065, 108.61966376064069, 108.52344820083333, 108.43495617893448, 108.35659840600977, 108.24528896913405, 108.119216442078, 107.99215956205732, 107.87621767586771, 107.75844436566007, 107.64393248142464, 107.53414210847514, 107.40086706261967, 107.27339574856376, 107.14828733315517, 107.02551830496458, 106.90416986411917, 106.7889044923369, 106.70916414912956, 106.62673465510838, 106.54437908640084, 106.46473352335208, 106.38349239376649, 106.31077107641559, 106.23524101595375, 106.14952120484973, 106.07221253614476, 105.98850892881994, 105.89971779519985, 105.8126559265909, 105.73591308155021, 105.63296867277856, 105.52388440737778, 105.41270147795115, 105.29197808016059, 105.1846947161789, 105.0725086991025, 104.96551856279304, 104.858299472616, 104.75866465199296, 104.65857843655024, 104.55202541728109, 104.44653262705938, 104.33761190440208], "in_macd": [0.0, -0.16313390313391096, -0.33216321296093554, -0.43528118262074145, -0.5868946211562331, -0.7309006528161603, -0.8569350006657857, -0.84098202532671, -0.887136451766736, -0.8836718405528927, -0.9546477509631046, -0.9646995582535567, -0.958765224270266, -0.849856384548076, -0.6387755969076352, -0.4569456282787314, -0.30073530381700664, -0.22015986096160134, -0.19281260674769385, -0.02400421547756082, -0.30309730818072467, -0.6012688502338364, -0.7187392167970046, -0.8919283733145988, -1.1323252523718281, -1.3404729467628442, -1.3682505085021006, -1.5335343473747116, -1.4971779892564, -1.4963041703402808, -1.417143153578749, -1.356921352371529, -1.2667541707718755, -0.9886259895097993, -0.6948375171305514, -0.5317287422792418, -0.3659685483954149, -0.27341035035655636, -0.1507119290969996, -0.3049429445876939, -0.4111359858457746, -0.5375135995283529, -0.7372964752109823, -0.8231970590054942, -0.8827123647247674, -0.9703358963883062, -1.398071302718563, -1.8249515065076025, -2.319687261538803, -2.76701940851153, -3.0648207269829015, -3.308285341432182, -3.327315619517151, -2.996387026911151, -2.7077519526254292, -2.4782771570724975, -2.332867819735327, -2.2378278224513792, -2.1314822083690785, -1.9209666166137822, -1.710608627442383, -1.531489306838651, -1.3944415279401312, -1.285136954410632, -1.1489565967517876, -0.9418186345204873, -0.7695958021794951, -0.6905084457621342, -0.6063174007541079, -0.5454119677620071, -0.477119540571465, -0.41658137635586456, -0.5032072434079566, -0.5549715866150393, -0.5509126351492029, -0.5677791246258437, -0.5673437061288951, -0.5429872533904927, -0.7175457334001294, -0.9422562720583869, -1.031790098391113, -1.0203788216046092, -1.097530911625384, -1.1558406013952123, -1.196330066583613, -0.9938493904026302, -1.0739702350995515, -1.0519114070404356, -1.0003050727258653, -0.8942282572631512, -0.7267409715614406, -0.8576641412075503, -1.0777017910304778, -1.2557631771763056, -1.3019849107415382, -1.3472927087115352, -1.3506843714092867, -1.3092312937917399, -1.4588708336208214, -1.5235870447846764, -1.548152884929749, -1.5409819290897957, -1.5162071696244226, -1.4404297122697898, -1.0890322204703438, -0.8292303995964829, -0.6222149513380941, -0.4377758969893364, -0.30742876441421174, -0.13997811907000823, -0.035508489594406, -0.04097178855690231, 0.015809635772271236, 0.0026804424601323262, -0.05510089637371607, -0.09296261886321133, -0.04578348270696608, -0.22448035913491537, -0.41936275110397503, -0.5927963886740031, -0.8072780547055203, -0.8679998380099079, -0.9535453965759189, -0.9769951031837536, -0.9946039034812344, -0.9448147424210873, -0.9066059724460871, -0.9261676942896457, -0.9309392120384103, -0.9599660226730578], "in_signal": [0.0, -0.0326267806267822, -0.09253406709361287, -0.1610834901990386, -0.24624571639047751, -0.3431767036756141, -0.44592836307364847, -0.5249390955242608, -0.5973785667727558, -0.6546372215287832, -0.7146393274156475, -0.7646513735832293, -0.8034741437206367, -0.8127505918861246, -0.7779555928904268, -0.7137535999680878, -0.6311499407378717, -0.5489519247826176, -0.4777240611756328, -0.3869800920360184, -0.3702035352649597, -0.41641659825873506, -0.476881121966389, -0.559890572236031, -0.6743775082631904, -0.8075965959631213, -0.9197273784709172, -1.0424887722516762, -1.133426615652621, -1.206002126590153, -1.2482303319878723, -1.2699685360646038, -1.269325663006058, -1.2131857283068064, -1.1095160860715554, -0.9939586173130928, -0.8683606035295572, -0.7493705528949571, -0.6296388281353656, -0.5646996514258313, -0.53398691830982, -0.5346922545535266, -0.5752130986850178, -0.6248098907491131, -0.676390385544244, -0.7351794877130565, -0.8677578507141579, -1.0591965818728468, -1.3112947178060381, -1.6024396559471366, -1.8949158701542896, -2.177589764409868, -2.407534935431325, -2.52530535372729, -2.561794673506918, -2.545091170220034, -2.5026465001230926, -2.4496827645887502, -2.3860426533448162, -2.2930274459986095, -2.1765436822873645, -2.047532807197622, -1.9169145513461239, -1.7905590319590254, -1.662238544917578, -1.5181545628381599, -1.3684428107064268, -1.2328559377175685, -1.1075482303248765, -0.9951209778123027, -0.8915206903641352, -0.7965328275624811, -0.7378677107315762, -0.7012884859082689, -0.6712133157564557, -0.6505264775303334, -0.6338899232500458, -0.6157093892781352, -0.6360766581025341, -0.6973125808937047, -0.7642080843931864, -0.815442231835471, -0.8718599677934536, -0.9286560945138054, -0.982190888927767, -0.9845225892227396, -1.002412118398102, -1.0123119761265689, -1.0099105954464282, -0.9867741278097728, -0.9347674965601065, -0.9193468254895953, -0.9510178185977718, -1.0119668903134786, -1.0699704943990906, -1.1254349372615795, -1.170484824091121, -1.1982341180312448, -1.2503614611491602, -1.3050065778762636, -1.3536358392869607, -1.3911050572475276, -1.4161254797229068, -1.4209863262322835, -1.3545955050798957, -1.2495224839832133, -1.1240609774541894, -0.9868039613612188, -0.8509289219718175, -0.7087387613914556, -0.5740927070320457, -0.46746852333701705, -0.37081289151515945, -0.2961142247201011, -0.24791155905082413, -0.21692177101330157, -0.1826941133520345, -0.19105136250861068, -0.23671364022768357, -0.3079301899169475, -0.407799762874662, -0.49983977790171125, -0.5905809016365529, -0.6678637419459931, -0.7332117742530413, -0.7755323678866505, -0.8017470887985378, -0.8266312098967594, -0.8474928103250896, -0.8699874527946833], "in_upper_bb": [null, 116.42456673505298, 115.73879580430085, 115.1719674825966, 114.959577837202, 114.79779444926871, 114.64574198395808, 114.44596040734595, 114.26861509102466, 114.10867129510787, 114.03574273592194, 113.91475372754438, 113.80278535426415, 113.76513722919609, 114.03574145726427, 114.27005219460875, 114.47653268451621, 114.53363929620903, 114.5163401358548, 114.81325644296452, 114.61151335204006, 114.84685782507174, 114.86535372208982, 114.94148043103064, 115.23372448409783, 115.50876378583109, 115.55941613581645, 115.68833953686115, 115.65500400045464, 115.59506007933015, 115.56027422514485, 115.48876129650401, 115.39385382063026, 115.25688764699828, 114.95474966523784, 114.50177970257693, 114.02885095521368, 113.59089188227838, 113.31039919588326, 112.16460933547961, 112.11624669765943, 112.1236151109252, 112.12414929464848, 112.12569638101536, 112.13189777259957, 112.1588349285236, 112.97086512982476, 113.80218168036893, 114.77713987407549, 115.61238542609729, 116.03784294411244, 116.34474229342663, 116.26437490768409, 115.58976041768564, 114.6810496875756, 113.84681535836143, 112.8182797541901, 111.7629127155291, 110.37829458380884, 109.61859942545915, 108.75555757734153, 107.93446153654493, 107.32463551229198, 106.43189784796614, 105.44272389429986, 104.66318042756139, 104.87245546244914, 105.03487400136264, 105.12104583174192, 104.95869660850275, 104.72543562248512, 104.05532297250494, 103.52870956155806, 103.52373400671992, 103.4958042927338, 103.49591933319087, 103.4880870394196, 103.41489234573099, 103.75842060985721, 104.28727866583604, 104.4066220736096, 104.38122743385044, 104.47500547465164, 104.54365132184122, 104.52394054252042, 104.23259808759227, 103.98272195182855, 103.75029677024526, 103.43169972294572, 103.10505549251558, 102.762439835907, 102.40054449283242, 102.55998176027491, 102.60276875429138, 102.32717466215801, 102.0705759773155, 101.70016031088714, 101.16838049653823, 101.3181841548289, 101.42578830762584, 101.39106291230456, 101.1672788959134, 101.07379747541641, 100.94520866638231, 101.03040541884432, 100.53289704907372, 100.60506573723097, 100.58536641345803, 100.48474316012259, 100.3739010405244, 99.95206136701337, 99.99678096106257, 100.1872303550072, 100.25833219362666, 100.28603035643219, 100.31772018093389, 100.42913163149495, 100.44552901579227, 100.38667742473935, 100.41273470412844, 100.5947760262911, 100.61885256307555, 100.70335625370627, 100.76377516396158, 100.59113561516624, 100.38860512314862, 100.16815856639103, 99.90879365517424, 99.63821405849846, 99.16052688472352], "in_lower_bb": [null, 110.64043326494702, 110.28453752903249, 110.49053251740342, 110.10642216279797, 109.73720555073129, 109.43282944461335, 109.61913959265405, 109.59591824230867, 109.66940870489212, 109.48069362771442, 109.45609627245564, 109.45030695342815, 109.55416277080394, 109.53493854273572, 109.53496030539125, 109.54784378607202, 109.62271625934653, 109.70757565361886, 109.65346355703547, 109.33770664795996, 108.68536217492826, 108.4408662779102, 107.99473956896935, 107.28349551590217, 106.58845621416893, 106.29526386418355, 105.59280046313884, 105.32413599954533, 104.98907992066984, 104.81086577485517, 104.60340870349597, 104.45031617936974, 104.46428235300175, 104.57892033476213, 104.73889029742307, 104.94810904478634, 105.12706811772162, 105.25556080411673, 105.75135066452037, 105.67971330234057, 105.59634488907479, 105.2488107053515, 105.09026361898464, 105.06906222740041, 105.00412507147637, 103.53963487017525, 102.12031831963105, 100.14436012592452, 98.25611457390269, 96.72715705588757, 95.28275770657336, 94.35912509231592, 94.17373958231438, 94.1354503124244, 94.08218464163858, 94.1047202458099, 94.14908728447088, 94.47170541619116, 94.61440057454085, 94.87594242265845, 95.14903846345508, 95.31886448770801, 95.67610215203386, 96.17677610570013, 96.64131957243863, 96.58004453755088, 96.61962599863735, 96.98045416825809, 97.68280339149726, 98.44756437751488, 99.70767702749504, 100.48229043844196, 100.3622659932801, 100.3191957072662, 100.24958066680912, 100.2754129605804, 100.44560765426901, 99.9405793901428, 99.00072133416397, 98.53587792639043, 98.30977256614953, 97.86799452534838, 97.45584867815879, 97.07705945747958, 97.13690191240772, 96.84277804817143, 96.70320322975476, 96.65980027705427, 96.70744450748442, 96.84606016409299, 96.66295550716758, 95.97301823972508, 95.36423124570861, 95.12482533784198, 94.8694240226845, 94.73983968911286, 94.78561950346177, 94.1533158451711, 93.72871169237415, 93.36243708769544, 93.10872110408661, 92.84920252458359, 92.68679133361769, 92.66609458115569, 92.91660295092628, 92.90343426276903, 92.91013358654196, 92.9457568398774, 93.0010989594756, 93.2389386329866, 93.23925903893743, 93.32930964499282, 93.48920780637336, 93.53400964356781, 93.6133198190661, 93.68690836850504, 93.54851098420774, 93.66036257526063, 93.61030529587157, 93.28626397370891, 93.23218743692446, 93.05568374629372, 92.89526483603842, 92.60940438483375, 92.45393487685136, 92.30938143360898, 92.10974634482577, 91.94532594150154, 91.8655131152765], "out_sma_10": [92.11, 91.44, 91.44, 91.365, 91.373, 91.41416666666667, 91.37928571428571, 91.160625, 90.955, 90.8135, 90.517, 90.41499999999999, 90.271, 90.34299999999999, 90.3385, 90.3205, 90.3255, 90.53450000000001, 90.7525, 90.9365, 91.45450000000001, 91.913, 92.363, 92.55699999999999, 92.768, 92.8755, 93.12950000000001, 93.57849999999999, 94.0745, 94.598, 94.87049999999999, 95.15556000000001, 95.43356], "out_sma_50": [92.11, 91.44, 91.44, 91.365, 91.373, 91.41416666666667, 91.37928571428571, 91.160625, 90.955, 90.8135, 90.66181818181818, 90.58583333333333, 90.54076923076923, 90.635, 90.68333333333334, 90.730625, 90.75941176470589, 90.81277777777778, 90.84842105263158, 90.875, 91.03928571428571, 91.18909090909091, 91.33304347826086, 91.43583333333333, 91.51719999999999, 91.55557692307693, 91.63722222222222, 91.80053571428572, 91.96086206896551, 92.116, 92.27516129032257, 92.4286125, 92.57562424242425], "out_sma_200": [92.11, 91.44, 91.44, 91.365, 91.373, 91.41416666666667, 91.37928571428571, 91.160625, 90.955, 90.8135, 90.66181818181818, 90.58583333333333, 90.54076923076923, 90.635, 90.68333333333334, 90.730625, 90.75941176470589, 90.81277777777778, 90.84842105263158, 90.875, 91.03928571428571, 91.18909090909091, 91.33304347826086, 91.43583333333333, 91.51719999999999, 91.55557692307693, 91.63722222222222, 91.80053571428572, 91.96086206896551, 92.116, 92.27516129032257, 92.4286125, 92.57562424242425], "out_ema_10": [92.11, 91.86636363636363, 91.7888429752066, 91.67087152516905, 91.62253124786558, 91.62207102098093, 91.53987628989348, 91.1926260553674, 90.85033040893695, 90.61208851640296, 90.34534514978424, 90.23710057709619, 90.1939913812605, 90.49690203921314, 90.65382894117438, 90.79676913368813, 90.87372020029028, 91.02758925478295, 91.11166393573151, 91.16045231105305, 91.73582461813432, 92.20840196029171, 92.62505614932958, 92.83868230399693, 92.95346733963386, 92.87374600515497, 93.03488309512679, 93.612177077831, 94.12814488186174, 94.58030035788687, 95.02933665645288, 95.42138453709781, 95.75931462126184], "out_ema_50": [92.11, 92.05745098039216, 92.0332372164552, 91.99820830600599, 91.97494523518222, 91.96102581419468, 91.93000519403019, 91.83980891191136, 91.74060071928739, 91.65430265186436, 91.55589862630106, 91.48507907232846, 91.42684067733519, 91.4438273174397, 91.44053997165774, 91.44051879629862, 91.43187100036535, 91.44317017682161, 91.44500664047567, 91.44245736045701, 91.55549824828223, 91.66449831697706, 91.77569446140933, 91.85507899233446, 91.91840922792919, 91.94180494448098, 92.01310671136407, 92.17769076189882, 92.34523230064788, 92.5126741712107, 92.69060851743774, 92.8668826932245, 93.03994611701961], "out_ema_200": [92.11, 92.09666666666666, 92.09013266998342, 92.08067861356568, 92.07395544328145, 92.06943847369656, 92.06048883714239, 92.03630486861361, 92.00917745698563, 91.98460852706538, 91.9563537158508, 91.93439994753388, 91.9151521868619, 91.91460340888318, 91.90908496700375, 91.90441745489427, 91.89760733096497, 91.89584009384095, 91.89180188395198, 91.88670932789276, 91.91097092662021, 91.93509061889264, 91.96061210527182, 91.97891447238355, 91.99375114430013, 91.99893770007826, 92.01646070803768, 92.05818746716169, 92.10188709435413, 92.14679369043021, 92.1955818129135, 92.24523373517307, 92.29533091193753], "out_macd": [0.0, -0.10689458689459741, -0.1359784417334282, -0.1811469497498024, -0.19333142811305493, -0.18352346753597715, -0.2096451683085121, -0.3505707724088438, -0.4825145275027296, -0.5620429449978843, -0.6494564579072488, -0.6622795069626477, -0.6448356906161763, -0.4754442596824191, -0.37719804730204487, -0.289544199456401, -0.23511974089409193, -0.14991402844904655, -0.09979657250549678, -0.06816840534169444, 0.19231712055977823, 0.3950072947497034, 0.5624710233059034, 0.6314244172082795, 0.6519272253402306, 0.584378972733191, 0.6241132024828744, 0.8435732035404868, 1.025046729115104, 1.1687077907007364, 1.3026450008809292, 1.4035536983055152, 1.4741487894694387], "out_signal": [0.0, -0.021378917378919483, -0.044298822249821235, -0.07166844774981747, -0.09600104382246497, -0.11350552856516741, -0.13273345651383633, -0.17630091969283784, -0.2375436412548162, -0.30244350200342984, -0.37184609318419365, -0.4299327759398845, -0.47291335887514285, -0.4734195390365981, -0.4541752406896875, -0.42124903244303025, -0.3840231741332426, -0.3372013449964034, -0.28972039049822207, -0.24540999346691655, -0.1578645706615776, -0.04729019757932139, 0.07466204659772357, 0.18601452071983476, 0.27919706164391395, 0.34023344386176935, 0.39700939558599035, 0.4863221571768897, 0.5940670715645325, 0.7089952153917733, 0.8277251724896045, 0.9428908776527867, 1.049142460016117], "out_upper_bb": [null, 93.33504617357995, 92.78, 92.49948960624003, 92.35614800513453, 92.3163510528465, 92.2232925975797, 92.62369845289682, 92.79759328122078, 92.76767530204205, 92.77114164078445, 92.66475277876792, 92.55753581019717, 92.6969706779979, 92.70526192705154, 92.72029457055689, 92.70047101918829, 92.74956171671981, 92.7561132378869, 92.74696772351842, 93.36005161476902, 93.9667309989779, 94.49247244723647, 94.81162241531644, 95.03379937436152, 95.10507615513188, 95.35716360627768, 96.05931887516388, 96.6516166373259, 97.173240509343, 97.6183034304181, 98.03183828473972, 98.36976881816187], "out_lower_bb": [null, 89.54495382642004, 90.1, 90.23051039375996, 90.38985199486548, 90.51198228048685, 90.53527883099173, 89.69755154710317, 89.11240671877921, 88.85932469795796, 88.5524947228519, 88.50691388789873, 88.52400265134129, 88.57302932200211, 88.66140473961514, 88.74095542944312, 88.81835251022349, 88.87599383883575, 88.94072886737627, 89.00303227648158, 88.611448385231, 88.36126900102214, 88.14152755276355, 88.08837758468357, 88.07270062563849, 88.09092384486812, 88.0978363937223, 88.05368112483612, 88.1753833626741, 88.361259490657, 88.7066965695819, 89.03672171526027, 89.42679118183813], "overall_sma_10": [114.555, 113.5325, 113.01166666666667, 112.83125000000001, 112.53299999999999, 112.2675, 112.03928571428571, 112.03255, 111.93226666666666, 111.88904, 111.47854, 111.31601, 111.21101000000002, 111.19101, 111.41150999999999, 111.68351, 111.99322, 112.11467999999999, 112.27368000000001, 112.57768000000002, 112.47067999999999, 112.21621, 112.09521, 111.74521, 111.10571, 110.41371, 109.86146, 109.16646, 108.70545999999999, 108.00646000000002, 107.90046, 107.87596, 107.74895999999998, 107.97596000000001, 108.42795999999998, 108.82695999999999, 109.1155, 109.55149999999999, 109.8605, 109.90950000000001, 109.89550000000001, 109.84400000000001, 109.624, 109.23999999999998, 108.773, 108.33599999999998, 107.39500000000001, 106.37100000000001, 105.061, 103.95899999999999, 102.86949999999999, 101.78349999999999, 100.9995, 100.5235, 100.0435, 99.59299999999999, 99.528, 99.54100000000001, 99.789, 100.274, 100.762, 101.3, 101.64399999999999, 101.5845, 101.576, 101.7115, 101.9245, 102.1135, 102.3125, 102.3675, 102.41099999999999, 102.46300000000001, 102.367, 102.3015, 102.239, 102.034, 101.839, 101.747, 101.3865, 100.92049999999999, 100.53150000000001, 100.228, 99.976, 99.698, 99.362, 99.3355, 98.9865, 98.70649999999999, 98.70500000000001, 98.89200000000001, 99.077, 98.8355, 98.557, 98.269, 98.09, 97.6045, 97.45349999999999, 97.2475, 96.7665, 96.2625, 95.6765, 95.44050000000001, 95.36600000000001, 95.363, 95.6065, 95.845, 96.05499999999999, 96.248, 96.664, 97.1125, 97.5145, 97.79553999999999, 98.15053999999999, 98.38454, 98.21354, 98.08604, 98.06104, 97.74604, 97.38304000000001, 96.91054, 96.36654, 96.05550000000001, 95.6085, 95.27449999999999, 94.987, 94.7565, 94.4165, 94.27250000000001, 94.2005, 94.11550000000001, 93.99849999999999, 93.6245, 93.3775, 93.05949999999999, 92.78099999999999, 92.4585, 92.1055, 91.6735, 91.20949999999999, 90.8135, 90.51700000000001, 90.41499999999999, 90.271, 90.343, 90.33850000000001, 90.32050000000001, 90.3255, 90.53450000000001, 90.75250000000001, 90.9365, 91.4545, 91.913, 92.363, 92.55699999999999, 92.768, 92.8755, 93.1295, 93.57849999999999, 94.0745, 94.598, 94.8705, 95.15556, 95.43356], "overall_sma_50": [114.555, 113.5325, 113.01166666666667, 112.83125000000001, 112.53299999999999, 112.2675, 112.03928571428571, 112.03255, 111.93226666666666, 111.88904, 111.75821818181818, 111.68542500000001, 111.62654615384615, 111.65965000000001, 111.78533999999999, 111.90250625, 112.01218823529412, 112.07817777777778, 112.11195789473683, 112.23335999999999, 112.09748571428571, 111.92669090909091, 111.83031304347827, 111.69529999999999, 111.513488, 111.32989230769232, 111.21562222222222, 111.03827857142858, 110.93730344827586, 110.82439333333333, 110.7436064516129, 110.6608375, 110.5935393939394, 110.60137647058824, 110.63190857142857, 110.63463333333333, 110.64802162162162, 110.64702105263159, 110.6612, 110.59567, 110.5367512195122, 110.46635238095239, 110.36806511627907, 110.29197272727274, 110.21881777777779, 110.1349304347826, 109.95588936170213, 109.75618333333334, 109.51830204081634, 109.268336, 108.92293599999999, 108.60713600000001, 108.335736, 108.135136, 107.952336, 107.770636, 107.578636, 107.348928, 107.13792799999999, 106.94532799999999, 106.77962799999999, 106.60393400000001, 106.422334, 106.213834, 105.985234, 105.776234, 105.564892, 105.34869200000001, 105.145692, 104.90329200000001, 104.76769200000001, 104.65329200000001, 104.476692, 104.32509199999998, 104.211892, 104.10029200000001, 103.9604, 103.86480000000002, 103.68189999999998, 103.48610000000001, 103.2939, 103.12369999999999, 102.92209999999999, 102.66950000000001, 102.3987, 102.20199999999998, 101.93459999999999, 101.6958, 101.4508, 101.2826, 101.1302, 100.92200000000001, 100.70870000000001, 100.47529999999999, 100.26209999999999, 100.0557, 99.9463, 99.87110000000001, 99.79189999999998, 99.7433, 99.6916, 99.6534, 99.58200000000001, 99.44319999999999, 99.37470000000002, 99.30609999999999, 99.2517, 99.2125, 99.1669, 99.111, 99.0421, 98.952508, 98.883308, 98.803208, 98.70220800000001, 98.581008, 98.47900800000001, 98.33900799999999, 98.181008, 98.019608, 97.833208, 97.671008, 97.53160799999999, 97.397808, 97.251808, 97.125508, 96.99450800000001, 96.84410799999999, 96.743808, 96.658608, 96.526608, 96.350308, 96.21190800000001, 96.070108, 95.93560799999999, 95.750108, 95.618308, 95.437508, 95.244708, 95.04290800000001, 94.81460799999999, 94.66620799999998, 94.55470799999999, 94.48490800000002, 94.38530800000001, 94.293308, 94.192708, 94.09490799999999, 94.041908, 93.977708, 93.970208, 93.960708, 93.95410799999999, 93.923708, 93.817608, 93.699408, 93.607608, 93.561008, 93.524008, 93.474808, 93.441408, 93.432712, 93.410712], "overall_sma_200": [114.555, 113.5325, 113.01166666666667, 112.83125000000001, 112.53299999999999, 112.2675, 112.03928571428571, 112.03255, 111.93226666666666, 111.88904, 111.75821818181818, 111.68542500000001, 111.62654615384615, 111.65965000000001, 111.78533999999999, 111.90250625, 112.01218823529412, 112.07817777777778, 112.11195789473683, 112.23335999999999, 112.09748571428571, 111.92669090909091, 111.83031304347827, 111.69529999999999, 111.513488, 111.32989230769232, 111.21562222222222, 111.03827857142858, 110.93730344827586, 110.82439333333333, 110.7436064516129, 110.6608375, 110.5935393939394, 110.60137647058824, 110.63190857142857, 110.63463333333333, 110.64802162162162, 110.64702105263159, 110.6612, 110.59567, 110.5367512195122, 110.46635238095239, 110.36806511627907, 110.29197272727274, 110.21881777777779, 110.1349304347826, 109.95588936170213, 109.75618333333334, 109.51830204081634, 109.268336, 109.03336862745098, 108.79657307692308, 108.60041132075472, 108.48299629629629, 108.36876, 108.25244285714287, 108.1264350877193, 107.99494482758621, 107.86926779661017, 107.76928, 107.67740655737704, 107.58744838709677, 107.49621904761905, 107.40510625, 107.32372, 107.2613909090909, 107.20077313432836, 107.13002647058823, 107.06393913043478, 106.99759714285715, 106.93565915492958, 106.87571944444444, 106.79358630136987, 106.71542972972972, 106.64575733333334, 106.57357631578948, 106.50443896103896, 106.43989487179486, 106.34527594936708, 106.23796, 106.14502222222224, 106.0650219512195, 105.97219036144578, 105.88002142857142, 105.78884470588234, 105.73193953488372, 105.64030804597701, 105.5611, 105.4868179775281, 105.42174222222222, 105.36831648351648, 105.27920434782608, 105.17485806451613, 105.07033829787234, 104.97844, 104.88533125, 104.79630721649484, 104.71277346938776, 104.60597777777778, 104.505818, 104.40873069306932, 104.31462549019608, 104.22254174757282, 104.13694038461539, 104.08587428571428, 104.03246981132077, 103.97936261682244, 103.92899814814815, 103.87735596330275, 103.83369818181818, 103.78762882882883, 103.73256428571429, 103.685196460177, 103.63234385964913, 103.57523652173913, 103.51984655172414, 103.47352307692309, 103.4050186440678, 103.33161512605042, 103.25676833333334, 103.17431570247933, 103.10329672131147, 103.02855447154471, 102.95832419354839, 102.88817759999999, 102.82434285714287, 102.7603716535433, 102.691540625, 102.62377674418605, 102.55359384615384, 102.47387175572518, 102.38520606060607, 102.3029112781955, 102.21960597014926, 102.13949777777778, 102.06214852941176, 101.98264379562043, 101.89313188405798, 101.80260575539569, 101.71501571428571, 101.62586666666667, 101.5422338028169, 101.46151888111888, 101.39484166666666, 101.32563586206896, 101.25792602739726, 101.18964081632653, 101.12565675675675, 101.06098791946309, 100.996448, 100.95226622516556, 100.90873157894737, 100.86684444444445, 100.82095584415585, 100.77353032258064, 100.72059102564103, 100.67625605095542, 100.64798860759494, 100.62158616352201, 100.596545, 100.57451677018634, 100.5535975308642, 100.53351411042945], "overall_ema_10": [114.555, 114.18318181818181, 113.78078512396692, 113.50973328324567, 113.11523632265555, 112.71973880944545, 112.3470590259099, 112.28130283938083, 112.07197505040249, 111.96797958669293, 111.6919832982033, 111.54520451671178, 111.43153096821872, 111.55125261036076, 111.9137521357497, 112.23125174743157, 112.51049688426218, 112.63586108712359, 112.65115907128293, 112.99458469468603, 112.33738747747039, 111.61058975429395, 111.26502798078596, 110.7786592570067, 110.11890302846002, 109.50455702328547, 109.27547392814265, 108.72538775938943, 108.61349907586407, 108.42013560752514, 108.40192913342966, 108.34612383644244, 108.36319222981655, 108.81715727894081, 109.33585595549701, 109.58933669086119, 109.86945729252278, 110.004101421155, 110.22153752639954, 109.82489433978144, 109.52582264163935, 109.17203670679582, 108.63893912374202, 108.34458655578891, 108.10011627291819, 107.78373149602398, 106.68123486038326, 105.53373761304084, 104.18214895612431, 102.87994005501079, 101.862678226827, 100.92764582194937, 100.4680738543222, 100.7938786080818, 101.04953704297601, 101.195984853344, 101.17307851637236, 101.05070060430464, 100.96511867624923, 101.12964255329481, 101.31788936178667, 101.46009129600726, 101.52916560582412, 101.55386276840154, 101.65588771960125, 101.93845358876466, 102.16782566353471, 102.20822099743748, 102.27399899790339, 102.30054463464822, 102.35499106471218, 102.40317450749177, 102.1262336879478, 101.92328210832093, 101.84450354317167, 101.72004835350408, 101.63458501650334, 101.60466046804818, 101.12472220113033, 100.51295452819754, 100.18514461397979, 100.076027411438, 99.76402242754017, 99.4851092588965, 99.23872575727896, 99.53986652868278, 99.21625443255864, 99.1169354448207, 99.08658354576238, 99.18538653744194, 99.43531625790703, 99.0234405746512, 98.39645137926007, 97.8425511284855, 97.5693600142154, 97.29129455708534, 97.10196827397891, 97.01251949689183, 96.49024322472968, 96.14474445659701, 95.88206364630663, 95.68714298334179, 95.53129880455236, 95.49288084008829, 96.08962977825405, 96.51424254584421, 96.84801662841798, 97.15564996870562, 97.36371361075913, 97.6748565906211, 97.86488266505363, 97.8204312714075, 97.9221710402425, 97.87450357838023, 97.72732110958381, 97.62235363511402, 97.70919842872965, 97.28752598714243, 96.81161217129835, 96.36404632197137, 95.80331062706748, 95.56816324032793, 95.26667901481376, 95.09455555757489, 94.93009091074309, 94.91461983606253, 94.87559804768752, 94.70730749356251, 94.56961522200568, 94.37513972709556, 93.9632961403509, 93.38269684210528, 93.02947923444977, 92.6859375554589, 92.45303981810274, 92.30157803299315, 92.09583657244893, 91.64750265018549, 91.22250216833358, 90.91659268318202, 90.59448492260346, 90.44094220940283, 90.36077089860231, 90.63335800794734, 90.7654747337751, 90.88811569127053, 90.94845829285771, 91.08873860324721, 91.16169522083862, 91.20138699886796, 91.76931663543742, 92.23580451990334, 92.64747642537546, 92.85702616621629, 92.96847595417697, 92.88602578069023, 93.04493018420109, 93.62039742343725, 94.13487061917593, 94.5858032338712, 95.03383900953098, 95.42506828052534, 95.7623285931571], "overall_ema_50": [114.555, 114.47480392156864, 114.37657631680125, 114.29474979457376, 114.17887725361008, 114.05186245935086, 113.91924040212142, 113.84340352360685, 113.73699554228894, 113.64927022690506, 113.52380864937938, 113.42031419254097, 113.32226265557858, 113.27393862986962, 113.2845684875218, 113.2992912919327, 113.31763673146475, 113.31302352630927, 113.28976770174812, 113.33879641932663, 113.18354950092166, 112.99360638323846, 112.8648375054644, 112.6971968189756, 112.4796596888197, 112.2545749951405, 112.09732107376246, 111.86801436498747, 111.72064125263502, 111.55708669370816, 111.43014211748431, 111.29935223052414, 111.18722077050359, 111.17438858342501, 111.19382432525148, 111.17563513602595, 111.17384552284847, 111.15173393371717, 111.15362672063023, 111.03152371197807, 110.91969925268481, 110.7887306545403, 110.61034906024462, 110.46955105788209, 110.3334902320828, 110.17766708572661, 109.84599386667851, 109.47438626406367, 109.02833190076706, 108.55741692426639, 108.11536135860888, 107.66848444258501, 107.30501446444443, 107.10717075995642, 106.91473269093854, 106.71631180109782, 106.49488780889791, 106.25979416933329, 106.03705714308492, 105.87364313747376, 105.72820615169047, 105.58592355750653, 105.43902459446707, 105.29102362997817, 105.16647368370451, 105.08974922552002, 105.01564141275453, 104.9126750828426, 104.82080547175073, 104.72665623756443, 104.64325795373838, 104.56391450457218, 104.41944726909877, 104.28574345462431, 104.17610645640376, 104.05782777183892, 103.94771687882563, 103.85055151102856, 103.6589612556941, 103.42762944174531, 103.24262436559845, 103.09918811596714, 102.9133376016155, 102.72967730351294, 102.5492978014144, 102.48442337782951, 102.2991518728166, 102.15683219152967, 102.03107406637164, 101.93691429906295, 101.882917659884, 101.6980973594964, 101.45797589441811, 101.21844742797035, 101.02713576412837, 100.83156181259393, 100.65189272190398, 100.49338712496656, 100.24423468869335, 100.0224999950191, 99.81377450501836, 99.61754805384118, 99.42980107133761, 99.26863240187339, 99.24927426846659, 99.21694978735026, 99.18295175647378, 99.15773796210226, 99.12410117927473, 99.12217564283259, 99.10640404899603, 99.04812938040794, 99.02192822823508, 98.96851927810822, 98.89387146328045, 98.82548434707337, 98.79703398052148, 98.66342480481475, 98.5068199105083, 98.34380736499817, 98.14522668401786, 98.00266877484069, 97.84217196014106, 97.7040475695473, 97.56624178250622, 97.45952641848638, 97.3513096961928, 97.21792500222446, 97.08977108056861, 96.94899574407573, 96.75923120509236, 96.52435939312797, 96.3249727502602, 96.12164048554412, 95.93667419199336, 95.76739285113088, 95.58710293540027, 95.35349105558065, 95.11649140634219, 94.89780546883858, 94.67220525437433, 94.47917759734004, 94.30352357391494, 94.20769912003594, 94.09602464474041, 93.9918668155349, 93.88316615610216, 93.79833611076482, 93.70781312602895, 93.6165263367729, 93.64430961768377, 93.67139551502952, 93.70388980855778, 93.70765883567316, 93.69833888133304, 93.65193343500626, 93.65617133951581, 93.7563214830642, 93.86195593470875, 93.9699184470731, 94.0907059589526, 94.21207435271917, 94.33238516241646], "overall_ema_200": [114.555, 114.53465174129354, 114.5091328184946, 114.48705189492749, 114.45573794572422, 114.42075547860259, 114.38343452856674, 114.3595734884815, 114.32743842889462, 114.29930471318423, 114.26100317374956, 114.22740811729435, 114.19449858378894, 114.17355829937313, 114.16730398793659, 114.1622561870616, 114.15832428470279, 114.14878871968087, 114.13457191649998, 114.13860602678356, 114.09125671308423, 114.03403027812817, 113.99100510123138, 113.93726375694052, 113.86972879418491, 113.7987862191184, 113.7435206845998, 113.66895828972817, 113.61364527191994, 113.55331049309487, 113.50123775187005, 113.4474443414037, 113.39761902457381, 113.3723690840308, 113.3554300881698, 113.32930640570045, 113.3074227598726, 113.28058273241118, 113.2598804166658, 113.20794130804227, 113.15791204129557, 113.10241042894438, 113.03412773810912, 112.97428567106327, 112.91484004249548, 112.84961775351545, 112.73887528830635, 112.61580190235306, 112.47136606252866, 112.3176211265831, 112.16804280691562, 112.0143309381901, 111.87886495870562, 111.78315485961403, 111.6878000848915, 111.58996127807667, 111.48528504645402, 111.37597872758384, 111.26855605367753, 111.17503808299418, 111.08538596276539, 110.99597913726524, 110.90487486724271, 110.81293581383733, 110.72638918882403, 110.65159924664668, 110.5774539805109, 110.49598677672473, 110.41712123665782, 110.33754789101944, 110.26055736474065, 110.18453191832533, 110.09194951117783, 110.0015818543502, 109.9168894975905, 109.82975626875876, 109.74438555961689, 109.66205336499384, 109.5556150230536, 109.43824571934162, 109.33149700571633, 109.23451693600771, 109.12631278739073, 109.01789176463063, 108.90955453314179, 108.82980772186674, 108.71966038135065, 108.61966376064069, 108.52344820083333, 108.43495617893448, 108.35659840600977, 108.24528896913405, 108.119216442078, 107.99215956205732, 107.87621767586771, 107.75844436566007, 107.64393248142464, 107.53414210847514, 107.40086706261967, 107.27339574856376, 107.14828733315517, 107.02551830496458, 106.90416986411917, 106.7889044923369, 106.70916414912956, 106.62673465510838, 106.54437908640084, 106.46473352335208, 106.38349239376649, 106.31077107641559, 106.23524101595375, 106.14952120484973, 106.07221253614476, 105.98850892881994, 105.89971779519985, 105.8126559265909, 105.73591308155021, 105.63296867277856, 105.52388440737778, 105.41270147795115, 105.29197808016059, 105.1846947161789, 105.0725086991025, 104.96551856279304, 104.858299472616, 104.75866465199296, 104.65857843655024, 104.55202541728109, 104.44653262705938, 104.33761190440208, 104.21594412425878, 104.08215363546019, 103.95636106197303, 103.82883508125688, 103.70521483169215, 103.58496393784446, 103.46143195836343, 103.32380576972301, 103.18436491629294, 103.0486000912552, 102.91025581174023, 102.77930799271793, 102.65215069925806, 102.54476611518585, 102.43347491005963, 102.3240871000093, 102.21359867115348, 102.10918475402757, 102.00352122413675, 101.89781454528962, 101.82246315677928, 101.7479610358163, 101.67584202053455, 101.59747543326556, 101.51660503094452, 101.4270368216814, 101.35074789808259, 101.29959617770366, 101.25134148936831, 101.20520873823033, 101.16386337765093, 101.12427866742554, 101.08602713839645], "overall_macd": [0.0, -0.16313390313391096, -0.33216321296093554, -0.43528118262074145, -0.5868946211562331, -0.7309006528161603, -0.8569350006657857, -0.84098202532671, -0.887136451766736, -0.8836718405528927, -0.9546477509631046, -0.9646995582535567, -0.958765224270266, -0.849856384548076, -0.6387755969076352, -0.4569456282787314, -0.30073530381700664, -0.22015986096160134, -0.19281260674769385, -0.02400421547756082, -0.30309730818072467, -0.6012688502338364, -0.7187392167970046, -0.8919283733145988, -1.1323252523718281, -1.3404729467628442, -1.3682505085021006, -1.5335343473747116, -1.4971779892564, -1.4963041703402808, -1.417143153578749, -1.356921352371529, -1.2667541707718755, -0.9886259895097993, -0.6948375171305514, -0.5317287422792418, -0.3659685483954149, -0.27341035035655636, -0.1507119290969996, -0.3049429445876939, -0.4111359858457746, -0.5375135995283529, -0.7372964752109823, -0.8231970590054942, -0.8827123647247674, -0.9703358963883062, -1.398071302718563, -1.8249515065076025, -2.319687261538803, -2.76701940851153, -3.0648207269829015, -3.308285341432182, -3.327315619517151, -2.996387026911151, -2.7077519526254292, -2.4782771570724975, -2.332867819735327, -2.2378278224513792, -2.1314822083690785, -1.9209666166137822, -1.710608627442383, -1.531489306838651, -1.3944415279401312, -1.285136954410632, -1.1489565967517876, -0.9418186345204873, -0.7695958021794951, -0.6905084457621342, -0.6063174007541079, -0.5454119677620071, -0.477119540571465, -0.41658137635586456, -0.5032072434079566, -0.5549715866150393, -0.5509126351492029, -0.5677791246258437, -0.5673437061288951, -0.5429872533904927, -0.7175457334001294, -0.9422562720583869, -1.031790098391113, -1.0203788216046092, -1.097530911625384, -1.1558406013952123, -1.196330066583613, -0.9938493904026302, -1.0739702350995515, -1.0519114070404356, -1.0003050727258653, -0.8942282572631512, -0.7267409715614406, -0.8576641412075503, -1.0777017910304778, -1.2557631771763056, -1.3019849107415382, -1.3472927087115352, -1.3506843714092867, -1.3092312937917399, -1.4588708336208214, -1.5235870447846764, -1.548152884929749, -1.5409819290897957, -1.5162071696244226, -1.4404297122697898, -1.0890322204703438, -0.8292303995964829, -0.6222149513380941, -0.4377758969893364, -0.30742876441421174, -0.13997811907000823, -0.035508489594406, -0.04097178855690231, 0.015809635772271236, 0.0026804424601323262, -0.05510089637371607, -0.09296261886321133, -0.04578348270696608, -0.22448035913491537, -0.41936275110397503, -0.5927963886740031, -0.8072780547055203, -0.8679998380099079, -0.9535453965759189, -0.9769951031837536, -0.9946039034812344, -0.9448147424210873, -0.9066059724460871, -0.9261676942896457, -0.9309392120384103, -0.9599660226730578, -1.0826512330258566, -1.2733288054330245, -1.3547619028411049, -1.4270555044817428, -1.446293448735986, -1.4277329384082833, -1.4328182030984635, -1.5433229751138526, -1.6378401272613843, -1.6748796039893534, -1.716322161494304, -1.6809700665310174, -1.6141731822545893, -1.3950682366561864, -1.247392644102959, -1.111095326357784, -1.0091974811003723, -0.8779761210713559, -0.7835095156802794, -0.7093432634145529, -0.4082233419708814, -0.1668533369426939, 0.03731807254597186, 0.14101569453799812, 0.19432846738600063, 0.15770082825113718, 0.2265230388634052, 0.4733037105526421, 0.6804019153171197, 0.8480668687329569, 1.0044645744720668, 1.1263685937893513, 1.2165718158323386], "overall_signal": [0.0, -0.0326267806267822, -0.09253406709361287, -0.1610834901990386, -0.24624571639047751, -0.3431767036756141, -0.44592836307364847, -0.5249390955242608, -0.5973785667727558, -0.6546372215287832, -0.7146393274156475, -0.7646513735832293, -0.8034741437206367, -0.8127505918861246, -0.7779555928904268, -0.7137535999680878, -0.6311499407378717, -0.5489519247826176, -0.4777240611756328, -0.3869800920360184, -0.3702035352649597, -0.41641659825873506, -0.476881121966389, -0.559890572236031, -0.6743775082631904, -0.8075965959631213, -0.9197273784709172, -1.0424887722516762, -1.133426615652621, -1.206002126590153, -1.2482303319878723, -1.2699685360646038, -1.269325663006058, -1.2131857283068064, -1.1095160860715554, -0.9939586173130928, -0.8683606035295572, -0.7493705528949571, -0.6296388281353656, -0.5646996514258313, -0.53398691830982, -0.5346922545535266, -0.5752130986850178, -0.6248098907491131, -0.676390385544244, -0.7351794877130565, -0.8677578507141579, -1.0591965818728468, -1.3112947178060381, -1.6024396559471366, -1.8949158701542896, -2.177589764409868, -2.407534935431325, -2.52530535372729, -2.561794673506918, -2.545091170220034, -2.5026465001230926, -2.4496827645887502, -2.3860426533448162, -2.2930274459986095, -2.1765436822873645, -2.047532807197622, -1.9169145513461239, -1.7905590319590254, -1.662238544917578, -1.5181545628381599, -1.3684428107064268, -1.2328559377175685, -1.1075482303248765, -0.9951209778123027, -0.8915206903641352, -0.7965328275624811, -0.7378677107315762, -0.7012884859082689, -0.6712133157564557, -0.6505264775303334, -0.6338899232500458, -0.6157093892781352, -0.6360766581025341, -0.6973125808937047, -0.7642080843931864, -0.815442231835471, -0.8718599677934536, -0.9286560945138054, -0.982190888927767, -0.9845225892227396, -1.002412118398102, -1.0123119761265689, -1.0099105954464282, -0.9867741278097728, -0.9347674965601065, -0.9193468254895953, -0.9510178185977718, -1.0119668903134786, -1.0699704943990906, -1.1254349372615795, -1.170484824091121, -1.1982341180312448, -1.2503614611491602, -1.3050065778762636, -1.3536358392869607, -1.3911050572475276, -1.4161254797229068, -1.4209863262322835, -1.3545955050798957, -1.2495224839832133, -1.1240609774541894, -0.9868039613612188, -0.8509289219718175, -0.7087387613914556, -0.5740927070320457, -0.46746852333701705, -0.37081289151515945, -0.2961142247201011, -0.24791155905082413, -0.21692177101330157, -0.1826941133520345, -0.19105136250861068, -0.23671364022768357, -0.3079301899169475, -0.407799762874662, -0.49983977790171125, -0.5905809016365529, -0.6678637419459931, -0.7332117742530413, -0.7755323678866505, -0.8017470887985378, -0.8266312098967594, -0.8474928103250896, -0.8699874527946833, -0.9125202088409179, -0.9846819281593393, -1.0586979230956926, -1.1323694393729027, -1.1951542412455194, -1.2416699806780722, -1.2798996251621506, -1.332584295152491, -1.3936354615742697, -1.4498842900572864, -1.50317186434469, -1.5387315047819556, -1.5538198402764825, -1.5220695195524232, -1.4671341444625305, -1.3959263808415812, -1.3185806008933394, -1.230459704928943, -1.1410696670792102, -1.0547243863462787, -0.9254241774711993, -0.7737100093654983, -0.6115043929832042, -0.4610003754789638, -0.3299346069059709, -0.23240751987454927, -0.1406214081269584, -0.017836384391038296, 0.12181127555059329, 0.267062394187066, 0.41454283024406624, 0.5569079829531233, 0.6888407495289663], "overall_upper_bb": [null, 116.42456673505298, 115.73879580430085, 115.1719674825966, 114.959577837202, 114.79779444926871, 114.64574198395808, 114.44596040734595, 114.26861509102466, 114.10867129510787, 114.03574273592194, 113.91475372754438, 113.80278535426415, 113.76513722919609, 114.03574145726427, 114.27005219460875, 114.47653268451621, 114.53363929620903, 114.5163401358548, 114.81325644296452, 114.61151335204006, 114.84685782507174, 114.86535372208982, 114.94148043103064, 115.23372448409783, 115.50876378583109, 115.55941613581645, 115.68833953686115, 115.65500400045464, 115.59506007933015, 115.56027422514485, 115.48876129650401, 115.39385382063026, 115.25688764699828, 114.95474966523784, 114.50177970257693, 114.02885095521368, 113.59089188227838, 113.31039919588326, 112.16460933547961, 112.11624669765943, 112.1236151109252, 112.12414929464848, 112.12569638101536, 112.13189777259957, 112.1588349285236, 112.97086512982476, 113.80218168036893, 114.77713987407549, 115.61238542609729, 116.03784294411244, 116.34474229342663, 116.26437490768409, 115.58976041768564, 114.6810496875756, 113.84681535836143, 112.8182797541901, 111.7629127155291, 110.37829458380884, 109.61859942545915, 108.75555757734153, 107.93446153654493, 107.32463551229198, 106.43189784796614, 105.44272389429986, 104.66318042756139, 104.87245546244914, 105.03487400136264, 105.12104583174192, 104.95869660850275, 104.72543562248512, 104.05532297250494, 103.52870956155806, 103.52373400671992, 103.4958042927338, 103.49591933319087, 103.4880870394196, 103.41489234573099, 103.75842060985721, 104.28727866583604, 104.4066220736096, 104.38122743385044, 104.47500547465164, 104.54365132184122, 104.52394054252042, 104.23259808759227, 103.98272195182855, 103.75029677024526, 103.43169972294572, 103.10505549251558, 102.762439835907, 102.40054449283242, 102.55998176027491, 102.60276875429138, 102.32717466215801, 102.0705759773155, 101.70016031088714, 101.16838049653823, 101.3181841548289, 101.42578830762584, 101.39106291230456, 101.1672788959134, 101.07379747541641, 100.94520866638231, 101.03040541884432, 100.53289704907372, 100.60506573723097, 100.58536641345803, 100.48474316012259, 100.3739010405244, 99.95206136701337, 99.99678096106257, 100.1872303550072, 100.25833219362666, 100.28603035643219, 100.31772018093389, 100.42913163149495, 100.44552901579227, 100.38667742473935, 100.41273470412844, 100.5947760262911, 100.61885256307555, 100.70335625370627, 100.76377516396158, 100.59113561516624, 100.38860512314862, 100.16815856639103, 99.90879365517424, 99.63821405849846, 99.16052688472352, 98.80428680210669, 98.77332188520487, 98.33480796254219, 97.98371586576731, 97.63473971651626, 97.1542739233221, 96.2736306042883, 96.22078045667136, 96.23545844644927, 96.17392029802072, 96.2275882241995, 95.99179637037645, 95.78945162758063, 95.4891349465659, 95.16312484355396, 94.64420493447962, 94.0728467634005, 93.67138367747557, 93.18416184273029, 92.74696772351831, 93.36005161476893, 93.96673099897781, 94.49247244723638, 94.81162241531636, 95.03379937436145, 95.10507615513183, 95.35716360627762, 96.05931887516383, 96.65161663732586, 97.17324050934296, 97.61830343041805, 98.03183828473968, 98.36976881816183], "overall_lower_bb": [null, 110.64043326494702, 110.28453752903249, 110.49053251740342, 110.10642216279797, 109.73720555073129, 109.43282944461335, 109.61913959265405, 109.59591824230867, 109.66940870489212, 109.48069362771442, 109.45609627245564, 109.45030695342815, 109.55416277080394, 109.53493854273572, 109.53496030539125, 109.54784378607202, 109.62271625934653, 109.70757565361886, 109.65346355703547, 109.33770664795996, 108.68536217492826, 108.4408662779102, 107.99473956896935, 107.28349551590217, 106.58845621416893, 106.29526386418355, 105.59280046313884, 105.32413599954533, 104.98907992066984, 104.81086577485517, 104.60340870349597, 104.45031617936974, 104.46428235300175, 104.57892033476213, 104.73889029742307, 104.94810904478634, 105.12706811772162, 105.25556080411673, 105.75135066452037, 105.67971330234057, 105.59634488907479, 105.2488107053515, 105.09026361898464, 105.06906222740041, 105.00412507147637, 103.53963487017525, 102.12031831963105, 100.14436012592452, 98.25611457390269, 96.72715705588757, 95.28275770657336, 94.35912509231592, 94.17373958231438, 94.1354503124244, 94.08218464163858, 94.1047202458099, 94.14908728447088, 94.47170541619116, 94.61440057454085, 94.87594242265845, 95.14903846345508, 95.31886448770801, 95.67610215203386, 96.17677610570013, 96.64131957243863, 96.58004453755088, 96.61962599863735, 96.98045416825809, 97.68280339149726, 98.44756437751488, 99.70767702749504, 100.48229043844196, 100.3622659932801, 100.3191957072662, 100.24958066680912, 100.2754129605804, 100.44560765426901, 99.9405793901428, 99.00072133416397, 98.53587792639043, 98.30977256614953, 97.86799452534838, 97.45584867815879, 97.07705945747958, 97.13690191240772, 96.84277804817143, 96.70320322975476, 96.65980027705427, 96.70744450748442, 96.84606016409299, 96.66295550716758, 95.97301823972508, 95.36423124570861, 95.12482533784198, 94.8694240226845, 94.73983968911286, 94.78561950346177, 94.1533158451711, 93.72871169237415, 93.36243708769544, 93.10872110408661, 92.84920252458359, 92.68679133361769, 92.66609458115569, 92.91660295092628, 92.90343426276903, 92.91013358654196, 92.9457568398774, 93.0010989594756, 93.2389386329866, 93.23925903893743, 93.32930964499282, 93.48920780637336, 93.53400964356781, 93.6133198190661, 93.68690836850504, 93.54851098420774, 93.66036257526063, 93.61030529587157, 93.28626397370891, 93.23218743692446, 93.05568374629372, 92.89526483603842, 92.60940438483375, 92.45393487685136, 92.30938143360898, 92.10974634482577, 91.94532594150154, 91.8655131152765, 91.5607531978933, 90.90667811479514, 90.6511920374578, 90.3502841342327, 90.13326028348374, 90.06072607667788, 90.24836939571169, 89.7252195433286, 89.17454155355075, 88.75507970197928, 88.28791177580051, 88.04770362962356, 87.85904837241938, 87.91336505343408, 87.95637515644606, 88.13479506552041, 88.35815323659948, 88.53661632252442, 88.7778381572697, 89.00303227648169, 88.61144838523109, 88.3612690010222, 88.1415275527636, 88.08837758468364, 88.07270062563853, 88.09092384486817, 88.09783639372236, 88.05368112483617, 88.17538336267414, 88.36125949065705, 88.70669656958194, 89.03672171526031, 89.42679118183817]}, "alignment": "consistent"}

4663_TSN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076400.0], "input_window": [[92.42, 92.3, 92.6791, 92.37, 92.35, 91.99, 92.6, 93.01, 92.5, 92.49, 92.7, 92.43, 92.045, 90.31, 89.36, 88.93, 88.77, 88.345, 88.79, 89.55, 91.74, 92.39, 92.855, 93.08, 93.18, 92.83, 91.54, 92.53, 93.24, 92.77, 92.41, 92.105, 92.48, 93.254, 93.35, 93.445, 94.54, 93.76, 94.26, 94.3, 95.15, 95.285, 95.62, 95.535, 95.03, 95.07, 94.66, 94.7, 94.76, 95.5, 95.91, 95.55, 94, 93.77, 93.66, 93.65, 93.91, 93.99, 93.51, 92.85, 93.27, 93.025, 92.5, 92.91, 93, 92.6, 92.15, 92.1, 93.12, 93.93, 92.88, 92.47, 93.02, 92.04, 90.06, 89.96, 91.32, 91.435, 90.43, 89.925, 89.38, 89.8, 89.88, 89.79, 89.51, 90.72, 89.78, 89.13, 89.465, 88.95, 88.195, 86.75, 86, 86.3, 85.59, 85.49, 85.16, 85.38, 83.555, 83.67, 84.53, 85.07, 85.04, 85.81, 86.065, 87.53, 87.49, 87.115, 86.44, 85.9, 86.79, 87.585, 87.36, 88.52, 88.53, 88.73, 88.68, 88.43, 86.865, 86.58, 86.82, 87.015, 86.93, 87.117, 87.91, 87.725, 87.08, 86.93, 87.03, 86.44, 86.65, 86.45, 86.02, 86.06, 86.54, 86.71, 86.86, 85.735, 85.306, 85.37, 85.21, 85.07, 85.1], [92.75, 92.3, 92.81, 92.39, 92.37, 92.0127, 92.6, 93.02, 92.54, 92.49, 92.7, 92.47, 92.09, 90.628, 89.36, 88.97, 88.77, 88.42, 88.91, 89.57, 91.755, 92.39, 92.855, 93.1, 93.18, 92.83, 92.1, 92.59, 93.25, 92.795, 92.41, 92.12, 92.49, 93.295, 93.48, 93.5, 94.66, 93.76, 94.2719, 94.5, 95.2, 95.35, 95.64, 95.575, 95.1, 95.1, 94.98, 94.7, 94.8, 95.58, 96.07, 95.55, 94.51, 93.78, 93.676, 93.67, 93.93, 94.025, 93.55, 92.95, 93.38, 93.025, 92.555, 92.95, 93.07, 92.88, 92.21, 92.15, 93.14, 93.94, 92.91, 92.47, 93.16, 92.04, 90.13, 90, 91.41, 91.485, 90.71, 90.04, 89.435, 89.84, 89.93, 89.82, 89.536, 90.79, 89.88, 89.135, 89.53, 88.96, 88.195, 87.15, 86.14, 86.3, 85.59, 85.53, 85.185, 85.38, 83.6, 83.67, 84.53, 85.08, 85.11, 85.81, 86.065, 87.59, 87.49, 87.115, 86.51, 85.915, 86.79, 87.61, 87.41, 88.56, 88.54, 88.74, 88.68, 88.43, 86.865, 86.6099, 86.85, 87.015, 86.96, 87.117, 87.91, 87.8288, 87.15, 86.93, 87.06, 86.47, 87.15, 86.47, 86.05, 86.06, 86.57, 86.71, 86.86, 85.87, 85.38, 85.39, 85.249, 85.1, 85.125], [92.32, 92.21, 92.6791, 92.325, 92.29, 91.96, 92.5, 92.9, 92.445, 92.38, 92.6, 92.43, 92.015, 89.87, 89.25, 88.87, 88.75, 88.31, 88.75, 89.48, 91.665, 92.35, 92.78, 93.01, 93.12, 92.78, 91.31, 92.49, 93.22, 92.75, 92.35, 92.04, 92.37, 93.21, 93.28, 93.41, 94.54, 93.595, 94.22, 94.3, 94.934, 95.27, 95.61, 95.5201, 95.03, 95.04, 94.66, 94.67, 94.75, 95.5, 95.91, 95.42, 93.88, 93.709, 93.57, 93.62, 93.89, 93.95, 93.5, 92.81, 93.27, 92.995, 92.49, 92.88, 93, 92.6, 92.08, 92.09, 93.1, 93.85, 92.85, 92.34, 92.985, 91.8507, 90.04, 89.92, 91.3, 91.435, 90.43, 89.925, 89.38, 89.8, 89.88, 89.7, 89.51, 90.63, 89.77, 89.09, 89.46, 88.92, 88.17, 86.5253, 86, 86.165, 85.55, 85.49, 85.16, 85.31, 83.47, 83.56, 84.5, 84.99, 85.04, 85.69, 85.54, 87.47, 87.41, 87.1, 86.44, 85.84, 86.735, 87.52, 87.34, 88.52, 88.52, 88.71, 88.62, 88.18, 86.7407, 86.56, 86.82, 86.91, 86.92, 87.061, 87.7832, 87.71, 87.08, 86.87, 86.99, 86.44, 86.65, 86.38, 86.01, 86, 86.54, 86.665, 86.85, 85.735, 85.3, 85.36, 85.12, 85.05, 85.09], [92.36, 92.23, 92.77, 92.325, 92.36, 92.0127, 92.5, 92.91, 92.54, 92.38, 92.6, 92.455, 92.0725, 89.87, 89.2638, 88.97, 88.75, 88.42, 88.88, 89.49, 91.72, 92.35, 92.82, 93.01, 93.17, 92.78, 91.56, 92.555, 93.25, 92.76, 92.36, 92.08, 92.38, 93.21, 93.455, 93.46, 94.66, 93.595, 94.23, 94.445, 94.955, 95.35, 95.63, 95.575, 95.04, 95.1, 94.98, 94.67, 94.8, 95.53, 96.06, 95.44, 94.21, 93.71, 93.57, 93.67, 93.93, 94.025, 93.5, 92.87, 93.38, 93.02, 92.53, 92.94, 93.06, 92.63, 92.15, 92.15, 93.1, 93.85, 92.85, 92.35, 93.1375, 91.9, 90.125, 90, 91.41, 91.465, 90.57, 89.955, 89.415, 89.84, 89.89, 89.74, 89.52, 90.69, 89.875, 89.09, 89.51, 88.95, 88.19, 86.97, 86.095, 86.205, 85.58, 85.53, 85.185, 85.31, 83.535, 83.6, 84.52, 85.055, 85.11, 85.71, 85.555, 87.565, 87.47, 87.1, 86.49, 85.84, 86.77, 87.53, 87.41, 88.52, 88.525, 88.72, 88.62, 88.28, 86.84, 86.6099, 86.84, 86.91, 86.92, 87.11, 87.8225, 87.795, 87.11, 86.87, 86.99, 86.47, 86.8, 86.38, 86.04, 86.035, 86.57, 86.68, 86.85, 85.79, 85.38, 85.39, 85.135, 85.05, 85.125], [46523, 5902, 2843, 3227, 5964, 2676, 7485, 6203, 4900, 2997, 2048, 2190, 5726, 74318, 3574, 3998, 1653, 3907, 4233, 9275, 2472, 1268, 2044, 4446, 3127, 3049, 65091, 9370, 2150, 3428, 1904, 2845, 6285, 4728, 23779, 6223, 7302, 5864, 12465, 166015, 10119, 3586, 4795, 3315, 8771, 7528, 35483, 2781, 12285, 7888, 13018, 8206, 43503, 4949, 3257, 2871, 2314, 2328, 11671, 10287, 3212, 4263, 6517, 5450, 4971, 47602, 6839, 9078, 4197, 9826, 2134, 9786, 3626, 8438, 10361, 7655, 16486, 4032, 25330, 4083, 3284, 2420, 2638, 6471, 5222, 5290, 4681, 3597, 11472, 5752, 4220, 90665, 4232, 30406, 3269, 2256, 2286, 8312, 26126, 22615, 3246, 27251, 2847, 9950, 32604, 6179, 4590, 1080, 6199, 6378, 13828, 36422, 7445, 4927, 2711, 2708, 3697, 262659, 2963, 2393, 1446, 3632, 1664, 10428, 5321, 4382, 2832, 3073, 7310, 2438, 33043, 4362, 3689, 3534, 1006, 3099, 4113, 5005, 1566, 3126, 11456, 2671, 1640]], "output_timestamps": [1648143000.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157400.0, 1648160940.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238400.0, 1648242000.0, 1648245600.0, 1648249200.0, 1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0], "output_window": [[86.16, 86.39, 86.445, 86.13, 86.425, 86.24, 86.44, 86.195, 86.38, 86.63, 86.3683, 86.63, 86.57, 86.93, 86.41, 86.51, 86.58, 86.435, 86.525, 86.66, 88.37, 88.4, 88.11, 88.065, 88.37, 88.645, 88.85, 88.17, 88.52, 88.105, 88.48, 88.925, 88.57], [86.37, 86.41, 86.46, 86.17, 86.445, 86.26, 86.46, 86.365, 86.445, 86.66, 86.37, 86.63, 86.57, 87.17, 86.43, 86.51, 86.6, 86.435, 86.575, 86.66, 88.435, 88.47, 88.12, 88.08, 88.39, 88.645, 88.97, 88.19, 88.52, 88.12, 88.48, 88.925, 88.59], [86.16, 86.36, 86.41, 86.13, 86.425, 86.24, 86.44, 86.195, 86.375, 86.63, 86.33, 86.63, 86.55, 86.88, 86.39, 86.48, 86.55, 86.38, 86.525, 86.6344, 88.37, 88.4, 88.09, 88.03, 88.37, 88.6, 88.6, 88.1, 88.43, 88.105, 88.41, 88.895, 88.56], [86.3499, 86.36, 86.41, 86.17, 86.445, 86.26, 86.45, 86.34, 86.445, 86.64, 86.35, 86.63, 86.558, 87.095, 86.43, 86.48, 86.55, 86.4164, 86.55, 86.64, 88.39, 88.45, 88.0906, 88.035, 88.385, 88.64, 88.6, 88.11, 88.43, 88.11, 88.42, 88.9, 88.59], [26813, 1433, 3133, 1241, 745, 846, 2405, 4733, 4092, 1472, 9053, 1818, 1852, 27651, 758, 263, 2518, 2014, 5452, 2069, 2530, 2915, 2141, 1874, 592, 3174, 51219, 3209, 5372, 2468, 5249, 2881, 3780]], "text": {"content": "Tyson Foods (TSN) Stock Moves -1.21%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-03-23T22:15:19Z\n\nIn the latest trading session, Tyson Foods (TSN) closed at $85.73, marking a -1.21% move from the previous day.\n\nArticle Content:\n\nTSN Quick QuoteTSN\nTyson Foods (TSN Quick QuoteTSN  -  Free Report)     closed at $85.73 in the latest trading session, marking a -1.21% move from the prior day. This change was narrower than the S&P 500's daily loss of 1.23%. At the same time, the Dow lost 1.29%, and the tech-heavy Nasdaq lost 0.14%.\nHeading into today, shares of the meat producer had lost 6.12% over the past month, lagging the Consumer Staples sector's loss of 2.67% and the S&P 500's gain of 5.04% in that time.\nTyson Foods will be looking to display strength as it nears its next earnings release. On that day, Tyson Foods is projected to report earnings of $1.86 per share, which would represent year-over-year growth of 38.81%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $12.44 billion, up 10.06% from the year-ago period.\nTSN's full-year Zacks Consensus Estimates are calling for earnings of $8.74 per share and revenue of $51.49 billion. These results would represent year-over-year changes of +5.56% and +9.45%, respectively.\nInvestors should also note any recent changes to analyst estimates for Tyson Foods. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 2.49% higher within the past month. Tyson Foods currently has a Zacks Rank of #1 (Strong Buy).\nLooking at its valuation, Tyson Foods is holding a Forward P/E ratio of 9.93. This valuation marks a premium compared to its industry's average Forward P/E of 8.59.\nAlso, we should mention that TSN has a PEG ratio of 1.33. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Food - Meat Products was holding an average PEG ratio of 1.33 at yesterday's closing price.\nThe Food - Meat Products industry is part of the Consumer Staples sector. This group has a Zacks Industry Rank of 21, putting it in the top 9% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nTyson Foods, Inc. (TSN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1648073719000, "published_utc": "2022-03-23T22:15:19Z", "article_url": "https://www.zacks.com/stock/news/1886586/tyson-foods-tsn-stock-moves--121-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.333988770000018, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.0237838881531476, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.081853616284102, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [92.36, 92.295, 92.45333333333333, 92.42125, 92.409, 92.34294999999999, 92.36538571428571, 92.4334625, 92.4453, 92.43877, 92.46277, 92.48526999999999, 92.41551999999999, 92.17002, 91.8604, 91.55613000000001, 91.18113000000001, 90.73213, 90.36613, 90.07713, 89.98913, 89.97863, 90.05338, 90.36738, 90.758, 91.139, 91.41999999999999, 91.8335, 92.2705, 92.5975, 92.6615, 92.6345, 92.59049999999999, 92.6105, 92.639, 92.707, 93.01700000000001, 93.121, 93.219, 93.3875, 93.64699999999999, 93.974, 94.299, 94.5355, 94.69399999999999, 94.858, 94.89000000000001, 94.9975, 95.05449999999999, 95.163, 95.2735, 95.2825, 95.1405, 94.954, 94.80699999999999, 94.664, 94.559, 94.49449999999999, 94.36449999999999, 94.09849999999999, 93.8305, 93.5885, 93.4205, 93.34349999999999, 93.2925, 93.1885, 93.01050000000001, 92.823, 92.783, 92.881, 92.828, 92.761, 92.82175, 92.71775, 92.42425, 92.16125, 92.08725, 92.01875, 91.76575, 91.37625, 91.03275, 90.78175000000002, 90.45700000000001, 90.24100000000001, 90.18050000000001, 90.2495, 90.096, 89.8585, 89.7525, 89.65200000000002, 89.5295, 89.24249999999999, 88.863, 88.5095, 88.1155, 87.5995, 87.13050000000001, 86.7525, 86.155, 85.61999999999999, 85.253, 85.0615, 84.963, 84.9135, 84.911, 85.11449999999999, 85.34299999999999, 85.522, 85.81750000000001, 86.0415, 86.2665, 86.514, 86.744, 87.025, 87.32199999999999, 87.4375, 87.5525, 87.67049999999999, 87.7055, 87.78249000000001, 87.78949, 87.72749, 87.67849, 87.53749, 87.46724, 87.37474, 87.22373999999999, 87.08274, 87.09774, 87.08375, 87.07974999999999, 87.02674999999999, 86.93875, 86.83125, 86.70599999999999, 86.5945, 86.5685, 86.4605, 86.2995, 86.19149999999999, 86.025, 85.89200000000001, 85.8005], "in_sma_50": [92.36, 92.295, 92.45333333333333, 92.42125, 92.409, 92.34294999999999, 92.36538571428571, 92.4334625, 92.4453, 92.43877, 92.45342727272727, 92.45355833333333, 92.42424615384616, 92.2418, 92.04326666666665, 91.8511875, 91.66876470588235, 91.48827777777778, 91.351, 91.25795000000001, 91.27995238095238, 91.3285909090909, 91.3934347826087, 91.46079166666668, 91.52915999999999, 91.57726923076923, 91.57662962962962, 91.61157142857142, 91.66806896551724, 91.70446666666666, 91.72561290322581, 91.7366875, 91.75618181818183, 91.79894117647058, 91.84625714285714, 91.89108333333334, 91.96591891891892, 92.0087894736842, 92.06574358974359, 92.125225, 92.19424390243903, 92.26938095238094, 92.34753488372093, 92.42088636363636, 92.4790888888889, 92.5360652173913, 92.58806382978723, 92.6314375, 92.67569387755103, 92.73278, 92.80678, 92.87098, 92.89978, 92.92748, 92.95168, 92.984826, 93.013426, 93.035726, 93.054926, 93.064726, 93.080326, 93.09162600000002, 93.10077600000001, 93.162176, 93.23809999999999, 93.31130000000002, 93.3793, 93.45390000000002, 93.53829999999999, 93.62550000000002, 93.6481, 93.6481, 93.65445, 93.63225, 93.57135, 93.51575000000001, 93.51275, 93.49095000000001, 93.43735000000001, 93.38125, 93.32235, 93.27755, 93.22775, 93.15835000000001, 93.07965, 93.02425000000001, 92.92855000000002, 92.83845, 92.74404999999999, 92.63414999999999, 92.49885, 92.33125, 92.14055, 91.95315, 91.76394999999998, 91.57255, 91.37664999999998, 91.18945, 90.96414999999999, 90.72555, 90.49475000000001, 90.28705, 90.10504999999999, 89.94505, 89.78475, 89.66265, 89.53344999999999, 89.39495000000001, 89.25475, 89.11415000000001, 88.98195, 88.87214999999998, 88.76975, 88.68135000000001, 88.59065000000001, 88.51244999999999, 88.44184999999999, 88.36444999999999, 88.23925000000001, 88.094448, 87.974248, 87.865448, 87.74109800000001, 87.64529799999998, 87.59924799999999, 87.55514799999999, 87.46914799999999, 87.377248, 87.305648, 87.235948, 87.18364799999999, 87.114448, 87.037448, 86.96334799999998, 86.90434800000001, 86.82414799999998, 86.76364799999999, 86.69764800000002, 86.615048, 86.54384800000001, 86.48274799999999, 86.44434799999999, 86.424948], "in_sma_200": [92.36, 92.295, 92.45333333333333, 92.42125, 92.409, 92.34294999999999, 92.36538571428571, 92.4334625, 92.4453, 92.43877, 92.45342727272727, 92.45355833333333, 92.42424615384616, 92.2418, 92.04326666666665, 91.8511875, 91.66876470588235, 91.48827777777778, 91.351, 91.25795000000001, 91.27995238095238, 91.3285909090909, 91.3934347826087, 91.46079166666668, 91.52915999999999, 91.57726923076923, 91.57662962962962, 91.61157142857142, 91.66806896551724, 91.70446666666666, 91.72561290322581, 91.7366875, 91.75618181818183, 91.79894117647058, 91.84625714285714, 91.89108333333334, 91.96591891891892, 92.0087894736842, 92.06574358974359, 92.125225, 92.19424390243903, 92.26938095238094, 92.34753488372093, 92.42088636363636, 92.4790888888889, 92.5360652173913, 92.58806382978723, 92.6314375, 92.67569387755103, 92.73278, 92.79801960784313, 92.84882692307693, 92.87450943396227, 92.88998148148148, 92.90234545454545, 92.91605357142858, 92.93384210526317, 92.95265517241378, 92.96193220338984, 92.96039999999999, 92.96727868852459, 92.96812903225808, 92.9611746031746, 92.96084375, 92.96236923076923, 92.95733333333334, 92.94528358208954, 92.93358823529412, 92.93599999999999, 92.94905714285714, 92.94766197183098, 92.93936111111111, 92.94207534246576, 92.92799324324325, 92.89062, 92.85258552631579, 92.83385064935065, 92.81630128205128, 92.7878670886076, 92.75245625, 92.71125308641976, 92.67623780487806, 92.64266867469878, 92.6081130952381, 92.57178235294117, 92.5499011627907, 92.51915517241379, 92.4801875, 92.44681460674157, 92.40796111111112, 92.36160989010988, 92.3030054347826, 92.23625268817204, 92.1720904255319, 92.1027, 92.034234375, 91.9636237113402, 91.89572959183673, 91.81127777777779, 91.729165, 91.65778712871287, 91.59305392156863, 91.53011165048544, 91.47414903846153, 91.41777619047619, 91.38142924528303, 91.3448738317757, 91.30556944444444, 91.26138990825689, 91.21210454545455, 91.17208558558559, 91.1395669642857, 91.10656194690264, 91.08387280701754, 91.06162173913043, 91.04143534482759, 91.02073931623931, 90.9975127118644, 90.9625756302521, 90.92630333333334, 90.89253223140496, 90.85988852459016, 90.82785691056911, 90.7978741935484, 90.77407120000001, 90.75042777777779, 90.72176299212597, 90.69167109375, 90.66297596899224, 90.63072230769231, 90.60148015267175, 90.56949924242424, 90.53544285714287, 90.50185746268657, 90.47273259259259, 90.44484485294117, 90.41860510948905, 90.38506449275363, 90.34905683453236, 90.313635, 90.27690709219858, 90.24009788732394, 90.20432797202797], "in_ema_10": [92.36, 92.33636363636363, 92.41520661157023, 92.39880540946655, 92.39174988047263, 92.32283172038669, 92.35504413486183, 92.45594520125059, 92.4712278919323, 92.45464100249006, 92.48106991112823, 92.47632992728673, 92.40290630414367, 91.94237788520846, 91.45536372426146, 91.00347941075937, 90.59375588153038, 90.19852753943395, 89.95879525953686, 89.87355975780287, 90.20927616547506, 90.59849868084322, 91.00240801159899, 91.36742473676281, 91.69516569371503, 91.89240829485774, 91.83197042306543, 91.96343034614443, 92.19735210139089, 92.29965171931983, 92.31062413398895, 92.26869247326368, 92.28893020539755, 92.4563974407798, 92.6379615424562, 92.78742308019142, 93.1278916110657, 93.21282040905375, 93.39776215286216, 93.58816903415995, 93.83668375522177, 94.11183216336326, 94.38786267911539, 94.60370582836713, 94.68303204139129, 94.75884439750195, 94.79905450704703, 94.7755900512203, 94.7800282237257, 94.91638672850284, 95.1243164142296, 95.18171342982421, 95.00503826076526, 94.76957675880794, 94.55147189357014, 94.39120427655737, 94.30734895354693, 94.25601278017476, 94.11855591105207, 93.89154574540623, 93.79853742805963, 93.65698516841243, 93.45207877415562, 93.35897354249096, 93.3046147165835, 93.1819574953865, 92.99432885986167, 92.840814521705, 92.88793915412226, 93.06285930791822, 93.02415761556944, 92.90158350364771, 92.9444774120754, 92.75457242806169, 92.27646835023229, 91.86256501382641, 91.78028046585797, 91.7229567447929, 91.51332824573964, 91.22999583742335, 90.89999659425547, 90.70726994075446, 90.55867540607183, 90.40982533224057, 90.24803890819683, 90.32839547034285, 90.24595993028052, 90.03578539750224, 89.94018805250184, 89.76015386113787, 89.47467134093097, 89.01927655167079, 88.48758990591246, 88.07257355938292, 87.61937836676783, 87.23949139099186, 86.8659475017206, 86.58304795595322, 86.02885741850717, 85.5872469787786, 85.39320207354612, 85.33171078744682, 85.29139973518376, 85.36750887424125, 85.40159816983375, 85.7949439571367, 86.09949960129366, 86.28140876469482, 86.3193344438412, 86.23218272677916, 86.32996768554658, 86.54815537908357, 86.70485440106836, 87.03488087360138, 87.30581162385567, 87.56293678315464, 87.75513009530833, 87.85056098707044, 87.6668226257849, 87.47465487564219, 87.35926308007089, 87.27757888369436, 87.21256454120447, 87.19391644280365, 87.30820436229389, 87.39671266005864, 87.34458308550252, 87.25829525177478, 87.20951429690663, 87.07505715201451, 87.02504676073914, 86.90776553151383, 86.74998998032949, 86.61999180208775, 86.61090238352634, 86.62346558652155, 86.66465366169945, 86.50562572320862, 86.30096650080705, 86.13533622793304, 85.95345691376339, 85.78919202035186, 85.66842983483335], "in_ema_50": [92.36, 92.3549019607843, 92.37118031526336, 92.36936932250794, 92.36900189809586, 92.35502927464113, 92.36071440112579, 92.38225501284634, 92.38844109077394, 92.38811006760633, 92.39641947671981, 92.39871675214256, 92.38592393833305, 92.28726025447686, 92.16869318567386, 92.04325423721606, 91.9141070122272, 91.77708320782614, 91.66347210163688, 91.5782379015727, 91.58379719955025, 91.61384436819534, 91.66114458905044, 91.7140408796759, 91.77113731576705, 91.81070055828599, 91.8008691638434, 91.83044292212405, 91.88611182713879, 91.92038195156472, 91.93762187503278, 91.94320533091384, 91.96033453362311, 92.00934102250064, 92.06603353142219, 92.12069888313114, 92.22027931908679, 92.27418993402456, 92.3508883679844, 92.43301039276932, 92.53191194599405, 92.64242520301389, 92.75958499897413, 92.86999343038691, 92.95509172723449, 93.03920577714688, 93.11531535451367, 93.17628337982687, 93.23995854140229, 93.32976408879829, 93.43683216374737, 93.51538776516905, 93.54262746065261, 93.54919108964663, 93.55000712534677, 93.55471272827434, 93.56942987618515, 93.58729537123672, 93.5838720233451, 93.55587704203745, 93.54897990313403, 93.5282355932072, 93.48908909935594, 93.46755619349884, 93.45157359767536, 93.4193550252175, 93.36957639677759, 93.32174987141376, 93.313053798025, 93.33411051182794, 93.3151257858739, 93.27727771583963, 93.2717962367871, 93.2180003059327, 93.09670617628828, 92.97526671839462, 92.91388370983012, 92.85706474081718, 92.7673759274518, 92.65708667539486, 92.5299460214578, 92.42445794218494, 92.32506743464829, 92.22369224113267, 92.1176650944216, 92.0616782279737, 91.9759261406022, 91.86275256646094, 91.77048775993306, 91.65988039679843, 91.5238066557475, 91.34522600258093, 91.13933478679344, 90.94583146182114, 90.73540669861248, 90.53127310258847, 90.32161533385951, 90.12508139919835, 89.86664683452392, 89.62089597826808, 89.4208608418654, 89.24965061277265, 89.08731137305608, 88.95486778979898, 88.82153964117943, 88.77226357681946, 88.72119441694419, 88.65761816529933, 88.57261353136602, 88.46545221641048, 88.39896389419832, 88.36488687873957, 88.32744033447527, 88.33499169390761, 88.34244300002888, 88.3572491568905, 88.36755311152224, 88.36411965616844, 88.30435025788734, 88.23790122816627, 88.18308157215975, 88.13315680462408, 88.08558202797215, 88.04732390922815, 88.03850728533685, 88.02895798002952, 87.99292041218523, 87.94888431758973, 87.91128101101758, 87.8547601870561, 87.81339704246567, 87.75718539374152, 87.6898447900654, 87.62494891594518, 87.58357837022184, 87.5481439243308, 87.5207657312198, 87.4528925652896, 87.37160266076845, 87.29389275250301, 87.20923029162054, 87.12455459390993, 87.04614068826642], "in_ema_200": [92.36, 92.35870646766169, 92.36279894062028, 92.3624228317584, 92.36239872397971, 92.35891913468639, 92.360322924391, 92.3657923480289, 92.36752575750126, 92.36764987931716, 92.36996182081648, 92.37080797185314, 92.36783973332724, 92.34298560662748, 92.31234694387497, 92.27908976035383, 92.24397443935528, 92.20592494244629, 92.17283116192444, 92.14613632449235, 92.14189616205958, 92.14396684701423, 92.1506935450539, 92.15924385803845, 92.16930113308285, 92.17537773872382, 92.16925457714449, 92.17309284005847, 92.18380833418725, 92.18954158459334, 92.19123768822924, 92.19013084556029, 92.1920200908781, 92.2021492442027, 92.21461542087731, 92.22700730723673, 92.2512161897518, 92.26458717293835, 92.28414351947629, 92.30564457898399, 92.33200632446673, 92.362036112283, 92.39455316589213, 92.42619940304745, 92.4522073691863, 92.47855356451778, 92.5034435788012, 92.5250013541365, 92.5476381565829, 92.57731339880596, 92.6119669968278, 92.64010662870017, 92.65572745826535, 92.66621773231246, 92.67521059069742, 92.68510899278004, 92.69749596797627, 92.7107049633198, 92.71855864527683, 92.7200655244283, 92.72663203662306, 92.72955112083577, 92.72756553754387, 92.72967931328971, 92.7329660862918, 92.73194154811974, 92.72615108495437, 92.7204182383379, 92.72419517128976, 92.73539720938638, 92.73653753566114, 92.73269139102771, 92.73671933738567, 92.72839377183955, 92.70248935619937, 92.67559891484416, 92.66300589081587, 92.65108543419085, 92.63037811643771, 92.60375743866223, 92.5720285089243, 92.54484414565142, 92.51842778599321, 92.4907817383714, 92.46122172107417, 92.44359762434706, 92.41803943903018, 92.38492461874132, 92.35631840362947, 92.32242468817049, 92.28130603455686, 92.22845721829262, 92.16742779323499, 92.10810015350131, 92.04314393306846, 91.97833653074939, 91.91074114238373, 91.84506212604161, 91.76237494070787, 91.68115727960631, 91.60990198329182, 91.54467907798544, 91.48065242049304, 91.42323299342347, 91.36484261537946, 91.32703323612196, 91.28865479596155, 91.2469766387878, 91.19964353790435, 91.14631375145754, 91.10276834099527, 91.06721840725403, 91.03082817434604, 91.00584480942719, 90.98115978644782, 90.95866068409511, 90.93539042853197, 90.9089686332232, 90.86848138314139, 90.82610743903054, 90.78644467844317, 90.74787308960295, 90.70978480015417, 90.67396604592379, 90.64559324944693, 90.61722913751214, 90.58233133514884, 90.5453927148986, 90.51001567295931, 90.46981651203434, 90.43330092484992, 90.39296957236385, 90.34965644229058, 90.30672453739217, 90.26954319871165, 90.23382635096328, 90.20015643702335, 90.15627428342114, 90.10874916617317, 90.06179643815155, 90.01277358802069, 89.9633927562991, 89.91524954479364], "in_macd": [0.0, -0.010370370370367255, 0.024699799514621645, 0.01639637364657176, 0.012496010090160325, -0.018407078281285294, -0.0035361979081187656, 0.04086162800143711, 0.045664920346510485, 0.036144252863635984, 0.04582299768058817, 0.04131690888840467, 0.00680282896418305, -0.19601364765981089, -0.40103950657990595, -0.5805390882799486, -0.7321066911699461, -0.8688379277228506, -0.9293670967859811, -0.9175381882538431, -0.719922511332598, -0.5066347586298292, -0.2962624764993933, -0.11290798222057674, 0.0447960572539472, 0.13673174564847557, 0.10988099728922407, 0.16696510045744617, 0.26522797216523486, 0.30010369248142865, 0.2920991577720997, 0.26016285100241987, 0.25610833315150217, 0.31622392932926857, 0.37926351118558443, 0.42473026607373754, 0.5512386322559166, 0.5591156868743781, 0.6095707503290271, 0.6593053926330299, 0.7314415893939241, 0.8111330074898433, 0.8866618050579831, 0.9313449164853722, 0.9130613722591221, 0.8931177251045597, 0.8577417311788338, 0.7955213173489568, 0.7480777302475019, 0.7606153445669008, 0.8040494829132427, 0.7794574319548104, 0.6531877916659568, 0.5069288109078514, 0.37539338369386144, 0.2760377825012057, 0.2157900860397035, 0.17370667615061564, 0.09687543847510938, -0.014680379515382924, -0.061230602960748115, -0.12572173981439505, -0.21390457649674488, -0.24784948185758537, -0.2620473480877905, -0.30448673219306954, -0.37255762592577923, -0.42164385177419206, -0.3795131871052888, -0.2823508351612247, -0.28278089178439814, -0.3197812963548756, -0.2823054731966437, -0.34844486561459576, -0.5378880378438708, -0.6901539073928262, -0.6891068945620304, -0.6760460509531327, -0.7295049791689365, -0.8121351368403538, -0.9106956861630664, -0.9436340574425515, -0.9546982052262791, -0.9644527574189254, -0.9786541557759136, -0.8852945202347939, -0.8670749252070209, -0.9055402006102469, -0.8918529924434324, -0.9156381941082685, -0.9844654809498365, -1.1244929509146147, -1.2911869179705917, -1.398298294803979, -1.5161399912426248, -1.595176762056468, -1.6664428729555567, -1.6933158330849665, -1.8366685416412452, -1.9228660364743178, -1.8950963696173346, -1.8090649056169354, -1.716657748287659, -1.576832679174558, -1.4616781927848024, -1.1944582596556756, -0.9790642008262296, -0.8286664145544336, -0.7500508678793381, -0.731761754468593, -0.6349054775289034, -0.4911587593849447, -0.3825120855184849, -0.20448392695622886, -0.06227401438516722, 0.06540923921764374, 0.1567233639580934, 0.19935724101732433, 0.11561617898661325, 0.030333965954156383, -0.018472713384156236, -0.0509170038813096, -0.07495834824365488, -0.07778323800624776, -0.022272445221886983, 0.01927900149202344, -0.003030024603816628, -0.03961937525320991, -0.05826209299557661, -0.11368573689064476, -0.12948846943648107, -0.17389814912979773, -0.23383281955470636, -0.27852428134568186, -0.2676868308247009, -0.24737045983732742, -0.2150727850200127, -0.2718757715874034, -0.34598778930730134, -0.3993121588678292, -0.4568818255164615, -0.5035602614888575, -0.528410201222357], "in_signal": [0.0, -0.002074074074073451, 0.003280700643665569, 0.005903835244246808, 0.007222270213429512, 0.002096400514486551, 0.0009698808299654876, 0.008948230264259813, 0.016291568280709948, 0.020262105197295155, 0.02537428369395376, 0.028562808732843944, 0.024210812779111766, -0.019834079308672765, -0.09607516476291941, -0.19296794946632526, -0.30079569780704946, -0.41440414379020973, -0.5173967343893641, -0.5974250251622599, -0.6219245223963276, -0.598866569643028, -0.538345751014301, -0.4532581972555562, -0.3536473463536556, -0.25557152795322935, -0.18248102290473867, -0.1125917982323017, -0.03702784415279439, 0.030398463174050216, 0.08273860209366012, 0.11822345187541207, 0.1458004281306301, 0.1798851283703578, 0.21976080493340316, 0.26075469716147004, 0.31885148418035936, 0.3669043247191631, 0.4154376098411359, 0.46421116639951476, 0.5176572509983967, 0.576352402296686, 0.6384142828489455, 0.6970004095762309, 0.7402126021128093, 0.7707936267111594, 0.7881832476046943, 0.7896508615535468, 0.7813362352923379, 0.7771920571472506, 0.7825635423004491, 0.7819423202313214, 0.7561914145182485, 0.7063388937961691, 0.6401497917757076, 0.5673273899208072, 0.49701992914458654, 0.43235727854579237, 0.3652609105316558, 0.2892726525222481, 0.21917200142564885, 0.1501932531776401, 0.0773736872427631, 0.012329053422693408, -0.042546226879403376, -0.09493432794213662, -0.15045898753886516, -0.20469596038593058, -0.23965940572980224, -0.24819769161608674, -0.25511433164974906, -0.2680477245907744, -0.27089927431194827, -0.2864083925724778, -0.3367043216267564, -0.4073942387799704, -0.4637367699363824, -0.5061986261397325, -0.5508598967455733, -0.6031149447645294, -0.6646310930442368, -0.7204316859238998, -0.7672849897843758, -0.8067185433112858, -0.8411056658042114, -0.849943436690328, -0.8533697343936666, -0.8638038276369827, -0.8694136605982727, -0.8786585673002719, -0.8998199500301849, -0.9447545502070709, -1.014041023759775, -1.090892477968616, -1.175941980623418, -1.2597889369100281, -1.341119724119134, -1.4115589459123004, -1.4965808650580894, -1.5818378993413351, -1.644489593396535, -1.6774046558406153, -1.685255274330024, -1.663570755298931, -1.6231922427961052, -1.5374454461680194, -1.4257691970996615, -1.306348640590616, -1.1950890860483605, -1.102423619732407, -1.0089199912917064, -0.9053677449103541, -0.8007966130319804, -0.6815340758168301, -0.5576820635304977, -0.43306380298086944, -0.3151063695930769, -0.21221364747099666, -0.1466476821794747, -0.11125135255274847, -0.09269562471903003, -0.08433990055148595, -0.08246359008991974, -0.08152751967318535, -0.06967650478292568, -0.05188540352793586, -0.042114327743112016, -0.0416153372451316, -0.0449446883952206, -0.05869289809430543, -0.07285201236274055, -0.09306123971615199, -0.12121555568386287, -0.15267730081622669, -0.17567920681792154, -0.19001745742180273, -0.19502852294144474, -0.21039797267063648, -0.23751593599796944, -0.26987518057194143, -0.30727650956084546, -0.3465332599464479, -0.38290864820162973], "in_upper_bb": [null, 92.4788477631085, 93.01701172863807, 92.89904877214855, 92.82639669380579, 92.83699297383932, 92.83174698238261, 93.01201654920987, 92.99112848954594, 92.95503658100895, 92.95275765706941, 92.92965204036881, 92.92669520675523, 93.68993154736079, 94.11985575961509, 94.37823771279753, 94.54100564454087, 94.66788872664304, 94.66468338124076, 94.58890194011691, 94.52446290033619, 94.53857944719435, 94.5460475451514, 94.64139341624762, 94.75571586632678, 94.84377778123691, 94.75658904065409, 94.70753965909768, 94.81193649323595, 94.8592662685442, 94.83074836777278, 94.79050196557579, 94.82278224957669, 95.01670562558411, 95.16716286993466, 95.22532358387726, 95.38001878891018, 95.13706098457854, 94.91173304707635, 94.67052985984367, 94.9362573689967, 95.29413832006132, 95.67318696697713, 95.98386007801993, 96.15533845239221, 96.31327583278139, 96.30800765889397, 96.3380545688823, 96.40507717170512, 96.5278402633941, 96.6576131925563, 96.55669435532378, 96.3495787769292, 96.2902271874225, 96.2765057942917, 96.25210908916509, 96.261064520714, 96.22705083604467, 96.27752222057335, 96.39999389143206, 96.39897590671919, 96.36273117450948, 96.29967883256927, 96.15611505740368, 96.06731621230968, 95.97527255259763, 95.91656779363625, 95.86678764985083, 95.72701160192317, 95.44352226222311, 94.87978225156998, 94.42677772375589, 94.2744365649252, 94.27020671531692, 94.62693096387817, 94.81202169286941, 94.67154367471869, 94.47643695095427, 94.42170251589658, 94.4907022944036, 94.50613052278511, 94.4542924394383, 94.42302268027399, 94.3156178237482, 94.16500145089582, 94.00945955603041, 93.91884340004954, 93.85448700805178, 93.55426047124843, 93.0116876408033, 92.73014654199535, 92.67671506178581, 92.44421301362921, 92.3530281809154, 92.5485563012386, 92.66032781638593, 92.51092984291851, 92.22700199473816, 92.2628955680116, 92.25021898506165, 92.12586816945404, 91.84904879348926, 91.50879830989795, 91.13558967740053, 90.75920073353147, 90.16298199514473, 89.71236016983048, 89.374712415957, 88.81759685264757, 88.29448545016876, 88.00979204639013, 88.1138569238214, 88.28798924720036, 88.67871542600827, 89.04790544700562, 89.41297239220734, 89.7069692720275, 89.90742863416729, 89.74286510590944, 89.49923007810287, 89.35901707578289, 89.26103843337428, 89.13573886426059, 89.0730966156546, 89.0042577737007, 89.02414772547904, 89.01115754031167, 89.01146953577673, 88.99412625195764, 88.91676952394175, 88.91550475488843, 88.92996759627627, 88.972275339558, 88.83824667853051, 88.63457442418894, 88.33572896923025, 88.006654548574, 87.7827669019191, 87.88466483557639, 87.96046432568407, 88.03089619843031, 88.07116533751368, 88.07084149586014], "in_lower_bb": [null, 92.1111522368915, 91.8896549380286, 91.94345122785145, 91.99160330619422, 91.84890702616066, 91.8990244461888, 91.85490845079013, 91.89947151045406, 91.92250341899106, 91.95409688838512, 91.97746462629786, 91.92179710093708, 90.79366845263921, 89.96667757371821, 89.32413728720246, 88.79652376722383, 88.30866682891252, 88.03731661875923, 87.9269980598831, 87.9274370996638, 87.92532055280567, 87.92285245484862, 87.89600658375237, 87.86268413367323, 87.8513522187631, 87.84454095934589, 87.85809034090232, 87.82469350676408, 87.8153637314558, 87.81988163222722, 87.82262803442423, 87.8210977504233, 87.96117437441589, 88.22983713006533, 88.62067641612275, 89.05698121108983, 89.81743901542146, 90.57776695292364, 91.31447014015635, 91.3722426310033, 91.31436167993867, 91.21631303302287, 91.16213992198008, 91.17766154760778, 91.25172416721861, 91.59899234110601, 91.78044543111768, 91.86842282829487, 92.0226597366059, 92.2628868074437, 92.6998056446762, 93.0899212230708, 93.19927281257749, 93.22449420570831, 93.2698909108349, 93.18793547928601, 93.26494916395532, 93.14147777942664, 92.86150610856795, 92.7050240932808, 92.50826882549053, 92.26132116743071, 92.1413849425963, 92.0321837876903, 91.87722744740239, 91.65293220636376, 91.45071235014916, 91.42048839807684, 91.53597773777689, 91.77871774843, 91.92272227624412, 91.96781343507482, 91.79104328468308, 91.08981903612182, 90.53772830713059, 90.4262063252813, 90.36531304904572, 90.1270474841034, 89.7665477055964, 89.35461947721488, 89.08845756056171, 88.85572731972601, 88.64313217625181, 88.43974854910421, 88.4012904439696, 88.26440659995045, 88.02276299194823, 87.96398952875157, 88.01656235919671, 87.83210345800465, 87.34753493821418, 86.87578698637078, 86.39747181908461, 85.74744369876139, 85.18867218361406, 84.71557015708147, 84.38399800526186, 83.6446044319884, 83.02178101493834, 82.65663183054596, 82.45495120651074, 82.31720169010204, 82.28741032259947, 82.26729926646853, 82.55101800485527, 82.76113983016953, 82.89978758404298, 83.15490314735243, 83.36701454983123, 83.50970795360986, 83.4616430761786, 83.41901075279966, 83.25978457399174, 83.18509455299439, 83.13902760779266, 83.18853072797253, 83.2850713658327, 83.78013489409055, 84.32475992189711, 84.69697292421712, 84.98045156662572, 85.2867511357394, 85.48939338434536, 85.7849822262993, 85.78809227452096, 85.76508245968833, 85.74177046422328, 85.80911374804238, 85.94947047605825, 85.95373524511156, 85.82427240372374, 85.64496466044199, 85.53049332146946, 85.53866557581108, 85.63351103076974, 85.78558545142599, 85.7604730980809, 85.51257516442362, 85.31478567431593, 85.07385380156968, 84.84758466248631, 84.66840850413986], "out_sma_10": [86.3499, 86.35495, 86.37330000000001, 86.322475, 86.34698, 86.33248333333334, 86.34927142857143, 86.3481125, 86.35887777777778, 86.38699, 86.38699999999999, 86.41400000000002, 86.4288, 86.5213, 86.5198, 86.5418, 86.5518, 86.55944, 86.56994, 86.56994, 86.77394000000001, 86.95594000000001, 87.1092, 87.20320000000001, 87.39869999999999, 87.6147, 87.8197, 87.98906000000001, 88.17706, 88.32406, 88.32706, 88.37206, 88.422], "out_sma_50": [86.3499, 86.35495, 86.37330000000001, 86.322475, 86.34698, 86.33248333333334, 86.34927142857143, 86.3481125, 86.35887777777778, 86.38699, 86.38362727272728, 86.40415833333333, 86.4159923076923, 86.46449285714286, 86.46219333333333, 86.46330625, 86.46840588235294, 86.46551666666667, 86.46996315789474, 86.478465, 86.56949047619048, 86.65496818181818, 86.71738695652174, 86.7722875, 86.83679599999999, 86.90615000000001, 86.96888518518519, 87.00963928571427, 87.05861724137931, 87.09366333333334, 87.13644838709676, 87.191559375, 87.23393636363636], "out_sma_200": [86.3499, 86.35495, 86.37330000000001, 86.322475, 86.34698, 86.33248333333334, 86.34927142857143, 86.3481125, 86.35887777777778, 86.38699, 86.38362727272728, 86.40415833333333, 86.4159923076923, 86.46449285714286, 86.46219333333333, 86.46330625, 86.46840588235294, 86.46551666666667, 86.46996315789474, 86.478465, 86.56949047619048, 86.65496818181818, 86.71738695652174, 86.7722875, 86.83679599999999, 86.90615000000001, 86.96888518518519, 87.00963928571427, 87.05861724137931, 87.09366333333334, 87.13644838709676, 87.191559375, 87.23393636363636], "out_ema_10": [86.3499, 86.35173636363636, 86.3623297520661, 86.32736070623591, 86.34874966873846, 86.33261336533147, 86.35395638981664, 86.35141886439544, 86.36843361632354, 86.41780932244653, 86.40548035472898, 86.44630210841461, 86.46661081597559, 86.58086339488912, 86.55343368672746, 86.54008210732246, 86.54188536053655, 86.51906984043899, 86.52469350581372, 86.5456583229385, 86.8809931733133, 87.16626714180178, 87.33432766147418, 87.46172263211523, 87.62959124445791, 87.81330192728373, 87.95633794050487, 87.9842764967767, 88.06531713372638, 88.07344129123067, 88.13645196555235, 88.27527888090646, 88.33250090255983], "out_ema_50": [86.3499, 86.35029607843138, 86.35263740868898, 86.34547515736784, 86.34937809237303, 86.34587306914273, 86.34995647819595, 86.34956602807063, 86.35330853677374, 86.3645513392532, 86.36398069849818, 86.37441282796884, 86.38161232491125, 86.40958831216963, 86.41038877051592, 86.41311862265256, 86.41848651980344, 86.41840469549741, 86.42356529567398, 86.43205293113775, 86.50883516913235, 86.58495928014678, 86.64400401425867, 86.69855287644461, 86.76468805776051, 86.83822970255422, 86.9073187338266, 86.95448270504909, 87.0123461283805, 87.05539137824793, 87.10890544184606, 87.1791444441266, 87.23447211298438], "out_ema_200": [86.3499, 86.35000049751245, 86.35059750748745, 86.3488005173632, 86.34975772614565, 86.34886461444272, 86.34987093668708, 86.34977271841159, 86.35072025355177, 86.35359865898906, 86.35356285143693, 86.3563134698306, 86.35832030097657, 86.36565044723551, 86.36629074129287, 86.3674221767029, 86.36923887146209, 86.36970813642267, 86.37150208531399, 86.37417370635563, 86.39423167942672, 86.41468708560159, 86.43136283599361, 86.44731942469019, 86.46659982842463, 86.48822570077861, 86.50923838037286, 86.52516635668756, 86.54411992527774, 86.55970082154363, 86.57821126113026, 86.60131363664141, 86.62110156065494], "out_macd": [0.0, 0.0008056980057062901, 0.005416365126905021, -0.010178312941988565, -0.00034305145244672985, -0.007391287590806428, 0.0023275164328708797, 0.0011405108510302853, 0.008573591824244886, 0.02985508156879746, 0.023054481436233232, 0.03979982912227342, 0.046722254470353164, 0.09445096658670593, 0.07772045936633276, 0.06771541286187244, 0.06468906118045936, 0.05092324078982813, 0.05021528189928404, 0.05626784650756633, 0.19996979488718125, 0.3150642582058225, 0.37297742168105685, 0.4096652002251062, 0.4616608648938012, 0.5174789968719153, 0.5521230718191958, 0.5338855456745222, 0.5390397853540634, 0.5114080382613508, 0.5086605664563848, 0.5390018855099754, 0.5319017578680842], "out_signal": [0.0, 0.00016113960114125803, 0.0012121847062940105, -0.0010659148233625047, -0.0009213421491793499, -0.002215331237504766, -0.0013067617034296368, -0.0008173071925376526, 0.0010608726108188552, 0.006819714402414577, 0.010066667809178309, 0.016013300071797333, 0.0221550909515085, 0.03661426607854799, 0.04483550473610494, 0.04941148636125844, 0.05246700132509863, 0.05215824921804453, 0.05176965575429243, 0.05266929390494722, 0.08212939410139403, 0.12871636692227972, 0.17756857787403516, 0.22398790234424937, 0.27152249485415975, 0.3207137952577109, 0.3669956505700079, 0.4003736295909108, 0.4281068607435413, 0.44476709624710326, 0.4575457902889596, 0.47383700933316275, 0.4854499590401471], "out_upper_bb": [null, 86.36923355697996, 86.43766365434001, 86.53245756276812, 86.55929911831015, 86.53523245581397, 86.55457006354938, 86.5382951321498, 86.548140393679, 86.63888716508484, 86.62363667405829, 86.67360389819615, 86.68771472072368, 86.91157516217463, 86.89338068052821, 86.8799679383036, 86.874022637866, 86.85978565964422, 86.85507957440929, 86.86094522872878, 87.51227295432255, 87.92910148247451, 88.15398081461159, 88.32630062250702, 88.55779210355631, 88.80668708348873, 89.0142092346103, 89.10168997352639, 89.226741332312, 89.29434553915955, 89.3708141036067, 89.52526817661055, 89.59422071230578], "out_lower_bb": [null, 86.34066644302004, 86.30893634566002, 86.11249243723188, 86.13466088168985, 86.12973421085272, 86.14397279359348, 86.1579298678502, 86.16961516187655, 86.13509283491516, 86.14361787139627, 86.13471276847051, 86.14426989466094, 86.01741055211109, 86.03100598613845, 86.04664456169641, 86.06278912683987, 86.07124767368913, 86.08484674138019, 86.09598477127122, 85.64866704567746, 85.44083851752548, 85.38401918538842, 85.39819937749296, 85.36070789644371, 85.34981291651127, 85.35729076538972, 85.4468100264736, 85.52025866768801, 85.59965446084045, 85.7301858963933, 85.80273182338945, 85.93697928769423], "overall_sma_10": [92.36, 92.295, 92.45333333333333, 92.42125, 92.409, 92.34294999999999, 92.36538571428571, 92.4334625, 92.4453, 92.43877, 92.46277, 92.48526999999999, 92.41551999999999, 92.17002, 91.8604, 91.55613000000001, 91.18113000000001, 90.73213, 90.36613, 90.07713, 89.98913, 89.97863, 90.05338, 90.36738, 90.758, 91.139, 91.41999999999999, 91.8335, 92.2705, 92.5975, 92.6615, 92.6345, 92.59049999999999, 92.6105, 92.639, 92.707, 93.01700000000001, 93.121, 93.219, 93.3875, 93.64699999999999, 93.974, 94.299, 94.5355, 94.69399999999999, 94.858, 94.89000000000001, 94.9975, 95.05449999999999, 95.163, 95.2735, 95.2825, 95.1405, 94.954, 94.80699999999999, 94.664, 94.559, 94.49449999999999, 94.36449999999999, 94.09849999999999, 93.8305, 93.5885, 93.4205, 93.34349999999999, 93.2925, 93.1885, 93.01050000000001, 92.823, 92.783, 92.881, 92.828, 92.761, 92.82175, 92.71775, 92.42425, 92.16125, 92.08725, 92.01875, 91.76575, 91.37625, 91.03275, 90.78175000000002, 90.45700000000001, 90.24100000000001, 90.18050000000001, 90.2495, 90.096, 89.8585, 89.7525, 89.65200000000002, 89.5295, 89.24249999999999, 88.863, 88.5095, 88.1155, 87.5995, 87.13050000000001, 86.7525, 86.155, 85.61999999999999, 85.253, 85.0615, 84.963, 84.9135, 84.911, 85.11449999999999, 85.34299999999999, 85.522, 85.81750000000001, 86.0415, 86.2665, 86.514, 86.744, 87.025, 87.32199999999999, 87.4375, 87.5525, 87.67049999999999, 87.7055, 87.78249000000001, 87.78949, 87.72749, 87.67849, 87.53749, 87.46724, 87.37474, 87.22373999999999, 87.08274, 87.09774, 87.08375, 87.07974999999999, 87.02674999999999, 86.93875, 86.83125, 86.70599999999999, 86.5945, 86.5685, 86.4605, 86.2995, 86.19149999999999, 86.025, 85.89200000000001, 85.8005, 85.83198999999999, 85.81099, 85.78398999999999, 85.71599, 85.78148999999999, 85.86949, 85.97549000000001, 86.09599, 86.23549, 86.38699, 86.387, 86.414, 86.4288, 86.5213, 86.5198, 86.54180000000001, 86.5518, 86.55944, 86.56994, 86.56994, 86.77394000000001, 86.95594000000001, 87.10920000000002, 87.20320000000001, 87.39869999999999, 87.6147, 87.8197, 87.98906000000001, 88.17706, 88.32406, 88.32705999999999, 88.37206, 88.422], "overall_sma_50": [92.36, 92.295, 92.45333333333333, 92.42125, 92.409, 92.34294999999999, 92.36538571428571, 92.4334625, 92.4453, 92.43877, 92.45342727272727, 92.45355833333333, 92.42424615384616, 92.2418, 92.04326666666665, 91.8511875, 91.66876470588235, 91.48827777777778, 91.351, 91.25795000000001, 91.27995238095238, 91.3285909090909, 91.3934347826087, 91.46079166666668, 91.52915999999999, 91.57726923076923, 91.57662962962962, 91.61157142857142, 91.66806896551724, 91.70446666666666, 91.72561290322581, 91.7366875, 91.75618181818183, 91.79894117647058, 91.84625714285714, 91.89108333333334, 91.96591891891892, 92.0087894736842, 92.06574358974359, 92.125225, 92.19424390243903, 92.26938095238094, 92.34753488372093, 92.42088636363636, 92.4790888888889, 92.5360652173913, 92.58806382978723, 92.6314375, 92.67569387755103, 92.73278, 92.80678, 92.87098, 92.89978, 92.92748, 92.95168, 92.984826, 93.013426, 93.035726, 93.054926, 93.064726, 93.080326, 93.09162600000002, 93.10077600000001, 93.162176, 93.23809999999999, 93.31130000000002, 93.3793, 93.45390000000002, 93.53829999999999, 93.62550000000002, 93.6481, 93.6481, 93.65445, 93.63225, 93.57135, 93.51575000000001, 93.51275, 93.49095000000001, 93.43735000000001, 93.38125, 93.32235, 93.27755, 93.22775, 93.15835000000001, 93.07965, 93.02425000000001, 92.92855000000002, 92.83845, 92.74404999999999, 92.63414999999999, 92.49885, 92.33125, 92.14055, 91.95315, 91.76394999999998, 91.57255, 91.37664999999998, 91.18945, 90.96414999999999, 90.72555, 90.49475000000001, 90.28705, 90.10504999999999, 89.94505, 89.78475, 89.66265, 89.53344999999999, 89.39495000000001, 89.25475, 89.11415000000001, 88.98195, 88.87214999999998, 88.76975, 88.68135000000001, 88.59065000000001, 88.51244999999999, 88.44184999999999, 88.36444999999999, 88.23925000000001, 88.094448, 87.974248, 87.865448, 87.74109800000001, 87.64529799999998, 87.59924799999999, 87.55514799999999, 87.46914799999999, 87.377248, 87.305648, 87.235948, 87.18364799999999, 87.114448, 87.037448, 86.96334799999998, 86.90434800000001, 86.82414799999998, 86.76364799999999, 86.69764800000002, 86.615048, 86.54384800000001, 86.48274799999999, 86.44434799999999, 86.424948, 86.427846, 86.44344600000001, 86.46104599999998, 86.480746, 86.503446, 86.55794599999999, 86.614946, 86.65134599999999, 86.679146, 86.709746, 86.72254600000001, 86.744046, 86.723906, 86.716406, 86.70300599999999, 86.702806, 86.717006, 86.70993400000002, 86.69033400000001, 86.674934, 86.672334, 86.670834, 86.658246, 86.646546, 86.64864599999999, 86.68464599999999, 86.724448, 86.749848, 86.78024800000001, 86.80404800000001, 86.83024800000001, 86.851798, 86.867698], "overall_sma_200": [92.36, 92.295, 92.45333333333333, 92.42125, 92.409, 92.34294999999999, 92.36538571428571, 92.4334625, 92.4453, 92.43877, 92.45342727272727, 92.45355833333333, 92.42424615384616, 92.2418, 92.04326666666665, 91.8511875, 91.66876470588235, 91.48827777777778, 91.351, 91.25795000000001, 91.27995238095238, 91.3285909090909, 91.3934347826087, 91.46079166666668, 91.52915999999999, 91.57726923076923, 91.57662962962962, 91.61157142857142, 91.66806896551724, 91.70446666666666, 91.72561290322581, 91.7366875, 91.75618181818183, 91.79894117647058, 91.84625714285714, 91.89108333333334, 91.96591891891892, 92.0087894736842, 92.06574358974359, 92.125225, 92.19424390243903, 92.26938095238094, 92.34753488372093, 92.42088636363636, 92.4790888888889, 92.5360652173913, 92.58806382978723, 92.6314375, 92.67569387755103, 92.73278, 92.79801960784313, 92.84882692307693, 92.87450943396227, 92.88998148148148, 92.90234545454545, 92.91605357142858, 92.93384210526317, 92.95265517241378, 92.96193220338984, 92.96039999999999, 92.96727868852459, 92.96812903225808, 92.9611746031746, 92.96084375, 92.96236923076923, 92.95733333333334, 92.94528358208954, 92.93358823529412, 92.93599999999999, 92.94905714285714, 92.94766197183098, 92.93936111111111, 92.94207534246576, 92.92799324324325, 92.89062, 92.85258552631579, 92.83385064935065, 92.81630128205128, 92.7878670886076, 92.75245625, 92.71125308641976, 92.67623780487806, 92.64266867469878, 92.6081130952381, 92.57178235294117, 92.5499011627907, 92.51915517241379, 92.4801875, 92.44681460674157, 92.40796111111112, 92.36160989010988, 92.3030054347826, 92.23625268817204, 92.1720904255319, 92.1027, 92.034234375, 91.9636237113402, 91.89572959183673, 91.81127777777779, 91.729165, 91.65778712871287, 91.59305392156863, 91.53011165048544, 91.47414903846153, 91.41777619047619, 91.38142924528303, 91.3448738317757, 91.30556944444444, 91.26138990825689, 91.21210454545455, 91.17208558558559, 91.1395669642857, 91.10656194690264, 91.08387280701754, 91.06162173913043, 91.04143534482759, 91.02073931623931, 90.9975127118644, 90.9625756302521, 90.92630333333334, 90.89253223140496, 90.85988852459016, 90.82785691056911, 90.7978741935484, 90.77407120000001, 90.75042777777779, 90.72176299212597, 90.69167109375, 90.66297596899224, 90.63072230769231, 90.60148015267175, 90.56949924242424, 90.53544285714287, 90.50185746268657, 90.47273259259259, 90.44484485294117, 90.41860510948905, 90.38506449275363, 90.34905683453236, 90.313635, 90.27690709219858, 90.24009788732394, 90.20432797202797, 90.1775611111111, 90.15123310344828, 90.12560821917808, 90.09869931972788, 90.07401216216216, 90.04841476510067, 90.02442533333334, 90.00002516556292, 89.97663684210526, 89.95482875816994, 89.93142077922077, 89.91012129032258, 89.88863333333333, 89.87083949044586, 89.84906202531646, 89.82787295597484, 89.80738625000001, 89.78632422360249, 89.76634691358025, 89.74716687116563, 89.73889146341463, 89.73107999999999, 89.72119759036146, 89.7111005988024, 89.70320714285715, 89.69691597633135, 89.69046352941177, 89.68122105263157, 89.6739465116279, 89.6649063583815, 89.65775172413794, 89.65342171428571, 89.64737954545454], "overall_ema_10": [92.36, 92.33636363636363, 92.41520661157023, 92.39880540946655, 92.39174988047263, 92.32283172038669, 92.35504413486183, 92.45594520125059, 92.4712278919323, 92.45464100249006, 92.48106991112823, 92.47632992728673, 92.40290630414367, 91.94237788520846, 91.45536372426146, 91.00347941075937, 90.59375588153038, 90.19852753943395, 89.95879525953686, 89.87355975780287, 90.20927616547506, 90.59849868084322, 91.00240801159899, 91.36742473676281, 91.69516569371503, 91.89240829485774, 91.83197042306543, 91.96343034614443, 92.19735210139089, 92.29965171931983, 92.31062413398895, 92.26869247326368, 92.28893020539755, 92.4563974407798, 92.6379615424562, 92.78742308019142, 93.1278916110657, 93.21282040905375, 93.39776215286216, 93.58816903415995, 93.83668375522177, 94.11183216336326, 94.38786267911539, 94.60370582836713, 94.68303204139129, 94.75884439750195, 94.79905450704703, 94.7755900512203, 94.7800282237257, 94.91638672850284, 95.1243164142296, 95.18171342982421, 95.00503826076526, 94.76957675880794, 94.55147189357014, 94.39120427655737, 94.30734895354693, 94.25601278017476, 94.11855591105207, 93.89154574540623, 93.79853742805963, 93.65698516841243, 93.45207877415562, 93.35897354249096, 93.3046147165835, 93.1819574953865, 92.99432885986167, 92.840814521705, 92.88793915412226, 93.06285930791822, 93.02415761556944, 92.90158350364771, 92.9444774120754, 92.75457242806169, 92.27646835023229, 91.86256501382641, 91.78028046585797, 91.7229567447929, 91.51332824573964, 91.22999583742335, 90.89999659425547, 90.70726994075446, 90.55867540607183, 90.40982533224057, 90.24803890819683, 90.32839547034285, 90.24595993028052, 90.03578539750224, 89.94018805250184, 89.76015386113787, 89.47467134093097, 89.01927655167079, 88.48758990591246, 88.07257355938292, 87.61937836676783, 87.23949139099186, 86.8659475017206, 86.58304795595322, 86.02885741850717, 85.5872469787786, 85.39320207354612, 85.33171078744682, 85.29139973518376, 85.36750887424125, 85.40159816983375, 85.7949439571367, 86.09949960129366, 86.28140876469482, 86.3193344438412, 86.23218272677916, 86.32996768554658, 86.54815537908357, 86.70485440106836, 87.03488087360138, 87.30581162385567, 87.56293678315464, 87.75513009530833, 87.85056098707044, 87.6668226257849, 87.47465487564219, 87.35926308007089, 87.27757888369436, 87.21256454120447, 87.19391644280365, 87.30820436229389, 87.39671266005864, 87.34458308550252, 87.25829525177478, 87.20951429690663, 87.07505715201451, 87.02504676073914, 86.90776553151383, 86.74998998032949, 86.61999180208775, 86.61090238352634, 86.62346558652155, 86.66465366169945, 86.50562572320862, 86.30096650080705, 86.13533622793304, 85.95345691376339, 85.78919202035186, 85.66842983483335, 85.79233350122729, 85.89554559191323, 85.9890827570199, 86.0219768011981, 86.09889011007117, 86.12818281733095, 86.18669503236168, 86.21456866284137, 86.25646526959748, 86.32619885694339, 86.33052633749914, 86.38497609431747, 86.41643498625974, 86.53981044330342, 86.51984490815734, 86.51260037940145, 86.51940031041936, 86.5006729812522, 86.50964153011543, 86.53334307009443, 86.87091705734997, 87.1580230469227, 87.32758249293674, 87.45620385785733, 87.62507588370144, 87.80960754121026, 87.95331526099021, 87.98180339535561, 88.06329368710914, 88.07178574399838, 88.13509742690776, 88.27417062201545, 88.33159414528537], "overall_ema_50": [92.36, 92.3549019607843, 92.37118031526336, 92.36936932250794, 92.36900189809586, 92.35502927464113, 92.36071440112579, 92.38225501284634, 92.38844109077394, 92.38811006760633, 92.39641947671981, 92.39871675214256, 92.38592393833305, 92.28726025447686, 92.16869318567386, 92.04325423721606, 91.9141070122272, 91.77708320782614, 91.66347210163688, 91.5782379015727, 91.58379719955025, 91.61384436819534, 91.66114458905044, 91.7140408796759, 91.77113731576705, 91.81070055828599, 91.8008691638434, 91.83044292212405, 91.88611182713879, 91.92038195156472, 91.93762187503278, 91.94320533091384, 91.96033453362311, 92.00934102250064, 92.06603353142219, 92.12069888313114, 92.22027931908679, 92.27418993402456, 92.3508883679844, 92.43301039276932, 92.53191194599405, 92.64242520301389, 92.75958499897413, 92.86999343038691, 92.95509172723449, 93.03920577714688, 93.11531535451367, 93.17628337982687, 93.23995854140229, 93.32976408879829, 93.43683216374737, 93.51538776516905, 93.54262746065261, 93.54919108964663, 93.55000712534677, 93.55471272827434, 93.56942987618515, 93.58729537123672, 93.5838720233451, 93.55587704203745, 93.54897990313403, 93.5282355932072, 93.48908909935594, 93.46755619349884, 93.45157359767536, 93.4193550252175, 93.36957639677759, 93.32174987141376, 93.313053798025, 93.33411051182794, 93.3151257858739, 93.27727771583963, 93.2717962367871, 93.2180003059327, 93.09670617628828, 92.97526671839462, 92.91388370983012, 92.85706474081718, 92.7673759274518, 92.65708667539486, 92.5299460214578, 92.42445794218494, 92.32506743464829, 92.22369224113267, 92.1176650944216, 92.0616782279737, 91.9759261406022, 91.86275256646094, 91.77048775993306, 91.65988039679843, 91.5238066557475, 91.34522600258093, 91.13933478679344, 90.94583146182114, 90.73540669861248, 90.53127310258847, 90.32161533385951, 90.12508139919835, 89.86664683452392, 89.62089597826808, 89.4208608418654, 89.24965061277265, 89.08731137305608, 88.95486778979898, 88.82153964117943, 88.77226357681946, 88.72119441694419, 88.65761816529933, 88.57261353136602, 88.46545221641048, 88.39896389419832, 88.36488687873957, 88.32744033447527, 88.33499169390761, 88.34244300002888, 88.3572491568905, 88.36755311152224, 88.36411965616844, 88.30435025788734, 88.23790122816627, 88.18308157215975, 88.13315680462408, 88.08558202797215, 88.04732390922815, 88.03850728533685, 88.02895798002952, 87.99292041218523, 87.94888431758973, 87.91128101101758, 87.8547601870561, 87.81339704246567, 87.75718539374152, 87.6898447900654, 87.62494891594518, 87.58357837022184, 87.5481439243308, 87.5207657312198, 87.4528925652896, 87.37160266076845, 87.29389275250301, 87.20923029162054, 87.12455459390993, 87.04614068826642, 87.01883713186382, 86.99300038159465, 86.97013762153212, 86.93875967558968, 86.91939655105675, 86.89353786278002, 86.87614422110238, 86.85511895752974, 86.83903586115603, 86.83123053326756, 86.81235874764923, 86.805207424212, 86.79551301541937, 86.80725760304999, 86.79246318724411, 86.78020972892081, 86.7711818964141, 86.75726888086845, 86.74914068946184, 86.74486066242412, 86.80937593056436, 86.87371412936575, 86.92143514390042, 86.96510435394354, 87.02078653614184, 87.08428510335196, 87.1437249032205, 87.18161804427068, 87.23057419939732, 87.26506148569547, 87.31035319213879, 87.37269228264316, 87.42042984018656], "overall_ema_200": [92.36, 92.35870646766169, 92.36279894062028, 92.3624228317584, 92.36239872397971, 92.35891913468639, 92.360322924391, 92.3657923480289, 92.36752575750126, 92.36764987931716, 92.36996182081648, 92.37080797185314, 92.36783973332724, 92.34298560662748, 92.31234694387497, 92.27908976035383, 92.24397443935528, 92.20592494244629, 92.17283116192444, 92.14613632449235, 92.14189616205958, 92.14396684701423, 92.1506935450539, 92.15924385803845, 92.16930113308285, 92.17537773872382, 92.16925457714449, 92.17309284005847, 92.18380833418725, 92.18954158459334, 92.19123768822924, 92.19013084556029, 92.1920200908781, 92.2021492442027, 92.21461542087731, 92.22700730723673, 92.2512161897518, 92.26458717293835, 92.28414351947629, 92.30564457898399, 92.33200632446673, 92.362036112283, 92.39455316589213, 92.42619940304745, 92.4522073691863, 92.47855356451778, 92.5034435788012, 92.5250013541365, 92.5476381565829, 92.57731339880596, 92.6119669968278, 92.64010662870017, 92.65572745826535, 92.66621773231246, 92.67521059069742, 92.68510899278004, 92.69749596797627, 92.7107049633198, 92.71855864527683, 92.7200655244283, 92.72663203662306, 92.72955112083577, 92.72756553754387, 92.72967931328971, 92.7329660862918, 92.73194154811974, 92.72615108495437, 92.7204182383379, 92.72419517128976, 92.73539720938638, 92.73653753566114, 92.73269139102771, 92.73671933738567, 92.72839377183955, 92.70248935619937, 92.67559891484416, 92.66300589081587, 92.65108543419085, 92.63037811643771, 92.60375743866223, 92.5720285089243, 92.54484414565142, 92.51842778599321, 92.4907817383714, 92.46122172107417, 92.44359762434706, 92.41803943903018, 92.38492461874132, 92.35631840362947, 92.32242468817049, 92.28130603455686, 92.22845721829262, 92.16742779323499, 92.10810015350131, 92.04314393306846, 91.97833653074939, 91.91074114238373, 91.84506212604161, 91.76237494070787, 91.68115727960631, 91.60990198329182, 91.54467907798544, 91.48065242049304, 91.42323299342347, 91.36484261537946, 91.32703323612196, 91.28865479596155, 91.2469766387878, 91.19964353790435, 91.14631375145754, 91.10276834099527, 91.06721840725403, 91.03082817434604, 91.00584480942719, 90.98115978644782, 90.95866068409511, 90.93539042853197, 90.9089686332232, 90.86848138314139, 90.82610743903054, 90.78644467844317, 90.74787308960295, 90.70978480015417, 90.67396604592379, 90.64559324944693, 90.61722913751214, 90.58233133514884, 90.5453927148986, 90.51001567295931, 90.46981651203434, 90.43330092484992, 90.39296957236385, 90.34965644229058, 90.30672453739217, 90.26954319871165, 90.23382635096328, 90.20015643702335, 90.15627428342114, 90.10874916617317, 90.06179643815155, 90.01277358802069, 89.9633927562991, 89.91524954479364, 89.87977342992008, 89.84475080872684, 89.81057418376439, 89.77434956502047, 89.7412217086521, 89.70658268667547, 89.67417887884787, 89.6410029696056, 89.6092019450324, 89.57965764707187, 89.54752175008609, 89.51849168292105, 89.48903405423528, 89.46521281986477, 89.43501169727907, 89.40560859581362, 89.37719457993488, 89.34773393734847, 89.31989578871814, 89.29323015897965, 89.2842427942137, 89.27594187088819, 89.26414742441169, 89.25191710178073, 89.24329106096701, 89.23728816483798, 89.23094698906844, 89.21979328768468, 89.21193464800623, 89.20097012414547, 89.19319927713906, 89.19028187139638, 89.18430891745214], "overall_macd": [0.0, -0.010370370370367255, 0.024699799514621645, 0.01639637364657176, 0.012496010090160325, -0.018407078281285294, -0.0035361979081187656, 0.04086162800143711, 0.045664920346510485, 0.036144252863635984, 0.04582299768058817, 0.04131690888840467, 0.00680282896418305, -0.19601364765981089, -0.40103950657990595, -0.5805390882799486, -0.7321066911699461, -0.8688379277228506, -0.9293670967859811, -0.9175381882538431, -0.719922511332598, -0.5066347586298292, -0.2962624764993933, -0.11290798222057674, 0.0447960572539472, 0.13673174564847557, 0.10988099728922407, 0.16696510045744617, 0.26522797216523486, 0.30010369248142865, 0.2920991577720997, 0.26016285100241987, 0.25610833315150217, 0.31622392932926857, 0.37926351118558443, 0.42473026607373754, 0.5512386322559166, 0.5591156868743781, 0.6095707503290271, 0.6593053926330299, 0.7314415893939241, 0.8111330074898433, 0.8866618050579831, 0.9313449164853722, 0.9130613722591221, 0.8931177251045597, 0.8577417311788338, 0.7955213173489568, 0.7480777302475019, 0.7606153445669008, 0.8040494829132427, 0.7794574319548104, 0.6531877916659568, 0.5069288109078514, 0.37539338369386144, 0.2760377825012057, 0.2157900860397035, 0.17370667615061564, 0.09687543847510938, -0.014680379515382924, -0.061230602960748115, -0.12572173981439505, -0.21390457649674488, -0.24784948185758537, -0.2620473480877905, -0.30448673219306954, -0.37255762592577923, -0.42164385177419206, -0.3795131871052888, -0.2823508351612247, -0.28278089178439814, -0.3197812963548756, -0.2823054731966437, -0.34844486561459576, -0.5378880378438708, -0.6901539073928262, -0.6891068945620304, -0.6760460509531327, -0.7295049791689365, -0.8121351368403538, -0.9106956861630664, -0.9436340574425515, -0.9546982052262791, -0.9644527574189254, -0.9786541557759136, -0.8852945202347939, -0.8670749252070209, -0.9055402006102469, -0.8918529924434324, -0.9156381941082685, -0.9844654809498365, -1.1244929509146147, -1.2911869179705917, -1.398298294803979, -1.5161399912426248, -1.595176762056468, -1.6664428729555567, -1.6933158330849665, -1.8366685416412452, -1.9228660364743178, -1.8950963696173346, -1.8090649056169354, -1.716657748287659, -1.576832679174558, -1.4616781927848024, -1.1944582596556756, -0.9790642008262296, -0.8286664145544336, -0.7500508678793381, -0.731761754468593, -0.6349054775289034, -0.4911587593849447, -0.3825120855184849, -0.20448392695622886, -0.06227401438516722, 0.06540923921764374, 0.1567233639580934, 0.19935724101732433, 0.11561617898661325, 0.030333965954156383, -0.018472713384156236, -0.0509170038813096, -0.07495834824365488, -0.07778323800624776, -0.022272445221886983, 0.01927900149202344, -0.003030024603816628, -0.03961937525320991, -0.05826209299557661, -0.11368573689064476, -0.12948846943648107, -0.17389814912979773, -0.23383281955470636, -0.27852428134568186, -0.2676868308247009, -0.24737045983732742, -0.2150727850200127, -0.2718757715874034, -0.34598778930730134, -0.3993121588678292, -0.4568818255164615, -0.5035602614888575, -0.528410201222357, -0.4441449380366578, -0.37225796616139917, -0.30770540453649176, -0.2727687205906477, -0.22035087737846482, -0.1915294802478087, -0.1516092462537273, -0.1273798977255609, -0.09856909876218367, -0.05931768534343007, -0.051023071578399026, -0.02160680071885679, -0.004057223256609177, 0.052576288695362905, 0.04329968080936908, 0.039526843510543586, 0.04170451407686926, 0.03227785125474725, 0.03518200031142271, 0.04423588347195562, 0.19042640864361715, 0.3075793681525454, 0.36719061143557497, 0.4052747409429571, 0.45841444650066876, 0.5151659030316438, 0.5505675752079782, 0.5329413346029952, 0.538585261939815, 0.5113423530220444, 0.5089002750605687, 0.5394781310729826, 0.5325578971103795], "overall_signal": [0.0, -0.002074074074073451, 0.003280700643665569, 0.005903835244246808, 0.007222270213429512, 0.002096400514486551, 0.0009698808299654876, 0.008948230264259813, 0.016291568280709948, 0.020262105197295155, 0.02537428369395376, 0.028562808732843944, 0.024210812779111766, -0.019834079308672765, -0.09607516476291941, -0.19296794946632526, -0.30079569780704946, -0.41440414379020973, -0.5173967343893641, -0.5974250251622599, -0.6219245223963276, -0.598866569643028, -0.538345751014301, -0.4532581972555562, -0.3536473463536556, -0.25557152795322935, -0.18248102290473867, -0.1125917982323017, -0.03702784415279439, 0.030398463174050216, 0.08273860209366012, 0.11822345187541207, 0.1458004281306301, 0.1798851283703578, 0.21976080493340316, 0.26075469716147004, 0.31885148418035936, 0.3669043247191631, 0.4154376098411359, 0.46421116639951476, 0.5176572509983967, 0.576352402296686, 0.6384142828489455, 0.6970004095762309, 0.7402126021128093, 0.7707936267111594, 0.7881832476046943, 0.7896508615535468, 0.7813362352923379, 0.7771920571472506, 0.7825635423004491, 0.7819423202313214, 0.7561914145182485, 0.7063388937961691, 0.6401497917757076, 0.5673273899208072, 0.49701992914458654, 0.43235727854579237, 0.3652609105316558, 0.2892726525222481, 0.21917200142564885, 0.1501932531776401, 0.0773736872427631, 0.012329053422693408, -0.042546226879403376, -0.09493432794213662, -0.15045898753886516, -0.20469596038593058, -0.23965940572980224, -0.24819769161608674, -0.25511433164974906, -0.2680477245907744, -0.27089927431194827, -0.2864083925724778, -0.3367043216267564, -0.4073942387799704, -0.4637367699363824, -0.5061986261397325, -0.5508598967455733, -0.6031149447645294, -0.6646310930442368, -0.7204316859238998, -0.7672849897843758, -0.8067185433112858, -0.8411056658042114, -0.849943436690328, -0.8533697343936666, -0.8638038276369827, -0.8694136605982727, -0.8786585673002719, -0.8998199500301849, -0.9447545502070709, -1.014041023759775, -1.090892477968616, -1.175941980623418, -1.2597889369100281, -1.341119724119134, -1.4115589459123004, -1.4965808650580894, -1.5818378993413351, -1.644489593396535, -1.6774046558406153, -1.685255274330024, -1.663570755298931, -1.6231922427961052, -1.5374454461680194, -1.4257691970996615, -1.306348640590616, -1.1950890860483605, -1.102423619732407, -1.0089199912917064, -0.9053677449103541, -0.8007966130319804, -0.6815340758168301, -0.5576820635304977, -0.43306380298086944, -0.3151063695930769, -0.21221364747099666, -0.1466476821794747, -0.11125135255274847, -0.09269562471903003, -0.08433990055148595, -0.08246359008991974, -0.08152751967318535, -0.06967650478292568, -0.05188540352793586, -0.042114327743112016, -0.0416153372451316, -0.0449446883952206, -0.05869289809430543, -0.07285201236274055, -0.09306123971615199, -0.12121555568386287, -0.15267730081622669, -0.17567920681792154, -0.19001745742180273, -0.19502852294144474, -0.21039797267063648, -0.23751593599796944, -0.26987518057194143, -0.30727650956084546, -0.3465332599464479, -0.38290864820162973, -0.39515590616863533, -0.39057631816718813, -0.3740021354410489, -0.3537554524709686, -0.3270745374524679, -0.2999655260115361, -0.2702942700599743, -0.24171139559309165, -0.21308293622691007, -0.18232988605021408, -0.1560685231558511, -0.12917617866845224, -0.10415238758608364, -0.07280665232979433, -0.04958538570196165, -0.031762939859460604, -0.017069449072194633, -0.007199989006806257, 0.0012764088568395365, 0.009868303779862754, 0.045979924752613636, 0.0982998134326, 0.15207797303319498, 0.2027173266151474, 0.2538567505922517, 0.3061185810801301, 0.3550083799056998, 0.3905949708451589, 0.4201930290640902, 0.43842289385568106, 0.45251837009665863, 0.4699103222919235, 0.4824398372556147], "overall_upper_bb": [null, 92.4788477631085, 93.01701172863807, 92.89904877214855, 92.82639669380579, 92.83699297383932, 92.83174698238261, 93.01201654920987, 92.99112848954594, 92.95503658100895, 92.95275765706941, 92.92965204036881, 92.92669520675523, 93.68993154736079, 94.11985575961509, 94.37823771279753, 94.54100564454087, 94.66788872664304, 94.66468338124076, 94.58890194011691, 94.52446290033619, 94.53857944719435, 94.5460475451514, 94.64139341624762, 94.75571586632678, 94.84377778123691, 94.75658904065409, 94.70753965909768, 94.81193649323595, 94.8592662685442, 94.83074836777278, 94.79050196557579, 94.82278224957669, 95.01670562558411, 95.16716286993466, 95.22532358387726, 95.38001878891018, 95.13706098457854, 94.91173304707635, 94.67052985984367, 94.9362573689967, 95.29413832006132, 95.67318696697713, 95.98386007801993, 96.15533845239221, 96.31327583278139, 96.30800765889397, 96.3380545688823, 96.40507717170512, 96.5278402633941, 96.6576131925563, 96.55669435532378, 96.3495787769292, 96.2902271874225, 96.2765057942917, 96.25210908916509, 96.261064520714, 96.22705083604467, 96.27752222057335, 96.39999389143206, 96.39897590671919, 96.36273117450948, 96.29967883256927, 96.15611505740368, 96.06731621230968, 95.97527255259763, 95.91656779363625, 95.86678764985083, 95.72701160192317, 95.44352226222311, 94.87978225156998, 94.42677772375589, 94.2744365649252, 94.27020671531692, 94.62693096387817, 94.81202169286941, 94.67154367471869, 94.47643695095427, 94.42170251589658, 94.4907022944036, 94.50613052278511, 94.4542924394383, 94.42302268027399, 94.3156178237482, 94.16500145089582, 94.00945955603041, 93.91884340004954, 93.85448700805178, 93.55426047124843, 93.0116876408033, 92.73014654199535, 92.67671506178581, 92.44421301362921, 92.3530281809154, 92.5485563012386, 92.66032781638593, 92.51092984291851, 92.22700199473816, 92.2628955680116, 92.25021898506165, 92.12586816945404, 91.84904879348926, 91.50879830989795, 91.13558967740053, 90.75920073353147, 90.16298199514473, 89.71236016983048, 89.374712415957, 88.81759685264757, 88.29448545016876, 88.00979204639013, 88.1138569238214, 88.28798924720036, 88.67871542600827, 89.04790544700562, 89.41297239220734, 89.7069692720275, 89.90742863416729, 89.74286510590944, 89.49923007810287, 89.35901707578289, 89.26103843337428, 89.13573886426059, 89.0730966156546, 89.0042577737007, 89.02414772547904, 89.01115754031167, 89.01146953577673, 88.99412625195764, 88.91676952394175, 88.91550475488843, 88.92996759627627, 88.972275339558, 88.83824667853051, 88.63457442418894, 88.33572896923025, 88.006654548574, 87.7827669019191, 87.88466483557639, 87.96046432568407, 88.03089619843031, 88.07116533751368, 88.07084149586014, 87.99677368482985, 87.76927289021947, 87.51968470645923, 87.40016577480307, 87.34093755339173, 87.23676889922666, 87.2343941184914, 87.16869763295172, 87.17626575173882, 87.23554344377519, 87.25655962071768, 87.26493200679408, 87.24741910966597, 87.29790313338506, 87.32708393432999, 87.33217873248121, 87.33126855769457, 87.25468408998444, 87.11144188607798, 86.86094522872513, 87.51227295432108, 87.92910148247343, 88.15398081461062, 88.32630062250615, 88.5577921035555, 88.80668708348801, 89.01420923460964, 89.10168997352577, 89.2267413323114, 89.29434553915897, 89.37081410360615, 89.52526817661004, 89.59422071230527], "overall_lower_bb": [null, 92.1111522368915, 91.8896549380286, 91.94345122785145, 91.99160330619422, 91.84890702616066, 91.8990244461888, 91.85490845079013, 91.89947151045406, 91.92250341899106, 91.95409688838512, 91.97746462629786, 91.92179710093708, 90.79366845263921, 89.96667757371821, 89.32413728720246, 88.79652376722383, 88.30866682891252, 88.03731661875923, 87.9269980598831, 87.9274370996638, 87.92532055280567, 87.92285245484862, 87.89600658375237, 87.86268413367323, 87.8513522187631, 87.84454095934589, 87.85809034090232, 87.82469350676408, 87.8153637314558, 87.81988163222722, 87.82262803442423, 87.8210977504233, 87.96117437441589, 88.22983713006533, 88.62067641612275, 89.05698121108983, 89.81743901542146, 90.57776695292364, 91.31447014015635, 91.3722426310033, 91.31436167993867, 91.21631303302287, 91.16213992198008, 91.17766154760778, 91.25172416721861, 91.59899234110601, 91.78044543111768, 91.86842282829487, 92.0226597366059, 92.2628868074437, 92.6998056446762, 93.0899212230708, 93.19927281257749, 93.22449420570831, 93.2698909108349, 93.18793547928601, 93.26494916395532, 93.14147777942664, 92.86150610856795, 92.7050240932808, 92.50826882549053, 92.26132116743071, 92.1413849425963, 92.0321837876903, 91.87722744740239, 91.65293220636376, 91.45071235014916, 91.42048839807684, 91.53597773777689, 91.77871774843, 91.92272227624412, 91.96781343507482, 91.79104328468308, 91.08981903612182, 90.53772830713059, 90.4262063252813, 90.36531304904572, 90.1270474841034, 89.7665477055964, 89.35461947721488, 89.08845756056171, 88.85572731972601, 88.64313217625181, 88.43974854910421, 88.4012904439696, 88.26440659995045, 88.02276299194823, 87.96398952875157, 88.01656235919671, 87.83210345800465, 87.34753493821418, 86.87578698637078, 86.39747181908461, 85.74744369876139, 85.18867218361406, 84.71557015708147, 84.38399800526186, 83.6446044319884, 83.02178101493834, 82.65663183054596, 82.45495120651074, 82.31720169010204, 82.28741032259947, 82.26729926646853, 82.55101800485527, 82.76113983016953, 82.89978758404298, 83.15490314735243, 83.36701454983123, 83.50970795360986, 83.4616430761786, 83.41901075279966, 83.25978457399174, 83.18509455299439, 83.13902760779266, 83.18853072797253, 83.2850713658327, 83.78013489409055, 84.32475992189711, 84.69697292421712, 84.98045156662572, 85.2867511357394, 85.48939338434536, 85.7849822262993, 85.78809227452096, 85.76508245968833, 85.74177046422328, 85.80911374804238, 85.94947047605825, 85.95373524511156, 85.82427240372374, 85.64496466044199, 85.53049332146946, 85.53866557581108, 85.63351103076974, 85.78558545142599, 85.7604730980809, 85.51257516442362, 85.31478567431593, 85.07385380156968, 84.84758466248631, 84.66840850413986, 84.66646631517015, 84.74771710978052, 84.85880529354077, 84.8843242251969, 84.90105244660829, 84.93222110077335, 84.9325958815086, 84.95229236704829, 84.95122424826117, 84.95194655622481, 84.96243037928231, 84.96005799320591, 84.96537089033401, 84.93938686661494, 84.97420606567, 85.07911126751877, 85.19602144230542, 85.40074591001556, 85.69398811392202, 86.09598477127487, 85.6486670456789, 85.44083851752656, 85.38401918538936, 85.39819937749385, 85.3607078964445, 85.34981291651198, 85.35729076539036, 85.44681002647422, 85.52025866768861, 85.59965446084104, 85.73018589639385, 85.80273182338996, 85.93697928769471]}, "alignment": "inconsistent"}

4664_PANW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121600.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467200.0, 1619470740.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548140.0, 1619551800.0, 1619555340.0, 1619559000.0, 1619562600.0, 1619566200.0, 1619632800.0, 1619636400.0, 1619640000.0, 1619643600.0, 1619647200.0, 1619650800.0, 1619717400.0, 1619721000.0, 1619724600.0, 1619728200.0, 1619731800.0, 1619735400.0, 1619739000.0, 1619805600.0, 1619809200.0, 1619812800.0, 1619816400.0, 1619820000.0, 1619823600.0, 1620063000.0, 1620066600.0, 1620070200.0, 1620073800.0, 1620077400.0, 1620080940.0, 1620084600.0, 1620151140.0, 1620154800.0, 1620158400.0, 1620162000.0, 1620165600.0, 1620169200.0, 1620235800.0, 1620239340.0, 1620243120.0, 1620246540.0, 1620250200.0, 1620253800.0, 1620257400.0, 1620324000.0, 1620327600.0, 1620331200.0, 1620334800.0, 1620338400.0, 1620342000.0, 1620408720.0, 1620412200.0, 1620415800.0, 1620419400.0, 1620423000.0, 1620426600.0, 1620430200.0, 1620669600.0, 1620673200.0, 1620676800.0, 1620680400.0, 1620684000.0, 1620687600.0, 1620754260.0, 1620757800.0, 1620761400.0, 1620765000.0, 1620768600.0, 1620772200.0, 1620775800.0, 1620842400.0, 1620846000.0, 1620849600.0, 1620853200.0, 1620856800.0, 1620860400.0, 1620927000.0, 1620930600.0, 1620934200.0, 1620937800.0, 1620941400.0, 1620945000.0, 1620948600.0, 1621015200.0, 1621018800.0, 1621022400.0, 1621026000.0, 1621029600.0, 1621033200.0, 1621272600.0, 1621276140.0, 1621279800.0, 1621283400.0, 1621287000.0, 1621290600.0, 1621294200.0, 1621360800.0, 1621364400.0, 1621368000.0, 1621371540.0, 1621375200.0, 1621378800.0, 1621445220.0, 1621449000.0, 1621452600.0, 1621456140.0, 1621459740.0, 1621463400.0, 1621467000.0, 1621533600.0, 1621537200.0, 1621540800.0, 1621544400.0, 1621548000.0, 1621551600.0], "input_window": [[120, 120.1817, 118.43, 119.42, 119.13, 118.4433, 118.68, 118.3733, 118.9633, 118.7733, 119.24, 117.0783, 118.0383, 118.5033, 118.45, 118.6833, 118.8483, 119.0833, 119.1333, 119.6367, 119.3533, 120.39, 120.5067, 120.73, 120.5467, 120.7667, 120.36, 119.0467, 119.3633, 119.2067, 119.5783, 119.625, 119.1784, 119.6883, 120.1667, 120.1283, 119.8933, 119.3833, 120.2467, 120.3967, 118.8333, 118.2833, 117.39, 118.3083, 118.19, 118.2267, 119, 118.825, 118.8133, 118.4661, 118.1667, 118.0383, 118.5233, 117.3333, 116.7067, 117.1867, 116.6583, 117.0633, 116.97, 115.16, 114.8567, 113.3733, 113.9867, 114.44, 114.74, 115.8567, 113.73, 113.7367, 114.0167, 113.87, 114.1133, 113.4367, 112.2434, 111.16, 112.1683, 111.98, 111.3867, 111.0483, 114.4367, 113.94, 114.0167, 114.1233, 113.8367, 114.3467, 114.3567, 113.2767, 114.5733, 114.59, 114.3333, 114.4, 114.01, 110.92, 112.4267, 114.255, 113.93, 114.74, 115.0833, 114.46, 112.4633, 111.7, 111.4667, 111.2367, 111.3633, 112.0117, 111.93, 111.3467, 110.09, 109.57, 108.0967, 107.6867, 107.995, 110.92, 111.4967, 111.555, 112.2133, 112.1767, 112.6983, 112.6267, 112.1046, 111.735, 110.8567, 110.7983, 111.405, 111.8967, 114.9, 114.6333, 114.3967, 114.8333, 114.3333, 113.7167, 111.95, 112.4352, 112.1783, 112.2867, 111.8767, 111.8467, 111.8, 112.87, 114.0533, 114.32, 113.7967, 113.7033, 114.1033], [120, 120.1817, 118.6217, 119.5033, 119.1317, 118.5233, 118.7667, 118.3967, 119.06, 118.7733, 119.3333, 117.2989, 118.0817, 118.5033, 118.5133, 118.7, 118.8483, 119.0833, 119.1333, 119.6367, 119.4233, 120.4433, 120.5167, 120.73, 120.5467, 120.7667, 120.566, 119.1133, 119.5333, 119.2067, 119.5783, 119.665, 119.1784, 119.69, 120.2301, 120.1283, 119.8933, 119.3833, 120.26, 120.3967, 118.8433, 118.2833, 117.4233, 118.3083, 118.19, 118.28, 119, 118.825, 118.8133, 118.4661, 118.2167, 118.2133, 118.6067, 117.3333, 116.8167, 117.1867, 116.7133, 117.1389, 117.0167, 115.16, 114.8567, 113.5367, 113.9867, 114.44, 114.74, 115.8567, 113.96, 113.9167, 114.07, 114, 114.1367, 113.4583, 112.3933, 111.16, 112.1683, 112.0567, 111.4924, 111.07, 114.8167, 113.94, 114.07, 114.2683, 113.8367, 114.3467, 114.4, 113.3867, 114.5733, 114.7033, 114.34, 114.4, 114.01, 110.92, 112.4267, 114.255, 113.9633, 114.74, 115.0833, 114.485, 112.4867, 111.72, 111.5933, 111.2667, 111.4433, 112.0117, 112.0433, 111.5067, 110.1867, 109.7167, 108.1, 107.6867, 108.24, 110.92, 111.54, 111.555, 112.245, 112.195, 112.6983, 112.6267, 112.1717, 111.735, 110.8567, 110.7983, 111.4067, 111.8967, 114.9033, 114.7367, 114.4033, 114.8967, 114.3333, 113.72, 111.95, 112.4352, 112.2367, 112.3017, 111.8767, 111.8467, 111.8, 113.055, 114.1217, 114.42, 113.8867, 113.7033, 114.1033], [118.6667, 120.1183, 118.43, 119.42, 119.13, 118.425, 118.68, 118.1667, 118.9533, 118.6767, 119.2367, 117.0783, 117.99, 117.9433, 118.4267, 118.5245, 118.7933, 119.0433, 119.0867, 119.5367, 119.3283, 120.3767, 120.48, 120.65, 120.5027, 120.7667, 120.1067, 119.02, 119.3633, 119.2067, 119.5783, 119.59, 119.17, 119.68, 120.1667, 120.1283, 119.86, 119.27, 120.2467, 120.135, 118.7783, 118.1533, 117.3333, 118.3083, 118.0833, 118.2267, 118.9233, 118.7233, 118.8133, 118.4661, 118.1567, 118.0383, 118.2667, 117.3333, 116.7033, 117.1867, 116.6583, 117.03, 116.93, 114.88, 114.7867, 113.37, 113.9333, 114.4233, 114.5833, 115.8567, 113.73, 113.7036, 114.0167, 113.8567, 114.1133, 113.3867, 112.2434, 111.1367, 112.09, 111.9667, 111.3833, 111.0483, 114.2067, 113.94, 113.9767, 114.06, 113.8367, 114.345, 114.2717, 113.2133, 114.5733, 114.59, 114.3333, 114.245, 113.95, 110.92, 112.1167, 114.255, 113.865, 114.74, 114.8567, 114.41, 112.3117, 111.6867, 111.4667, 111.2317, 111.3633, 111.84, 111.93, 111.2533, 110.0533, 109.57, 108.0233, 107.5167, 107.995, 110.71, 111.4967, 111.465, 112.1567, 112.13, 112.61, 112.2167, 111.9933, 111.6833, 110.8567, 110.7, 111.4, 111.8367, 114.7433, 114.6261, 114.3533, 114.8333, 114.3333, 113.64, 111.95, 112.3833, 112.1367, 112.2867, 111.8767, 111.7833, 111.76, 112.87, 114.0533, 114.315, 113.79, 113.6167, 114.0333], [119, 120.1183, 118.6217, 119.4967, 119.1317, 118.51, 118.7667, 118.1667, 118.9533, 118.7033, 119.3333, 117.2718, 118.0367, 117.98, 118.4267, 118.6433, 118.8075, 119.0433, 119.1217, 119.6033, 119.335, 120.4367, 120.5167, 120.65, 120.5027, 120.7667, 120.1067, 119.02, 119.5333, 119.2067, 119.5783, 119.665, 119.17, 119.68, 120.2301, 120.1283, 119.86, 119.38, 120.26, 120.135, 118.8433, 118.1867, 117.39, 118.3083, 118.0833, 118.28, 118.9833, 118.7233, 118.8133, 118.4661, 118.2167, 118.1833, 118.4, 117.3333, 116.8, 117.1867, 116.7133, 117.1389, 116.93, 114.89, 114.8367, 113.5367, 113.9333, 114.44, 114.5833, 115.8567, 113.8683, 113.855, 114.0267, 113.9383, 114.1367, 113.4067, 112.3, 111.1367, 112.09, 112.0567, 111.4924, 111.07, 114.8133, 113.94, 114.0633, 114.2683, 113.8367, 114.345, 114.2717, 113.25, 114.5733, 114.7033, 114.3333, 114.245, 113.9767, 110.92, 112.1667, 114.255, 113.93, 114.74, 114.8567, 114.44, 112.3117, 111.72, 111.5667, 111.2317, 111.4433, 111.8767, 111.965, 111.47, 110.1867, 109.7167, 108.0233, 107.6533, 108.24, 110.71, 111.5, 111.4667, 112.1733, 112.1367, 112.6333, 112.2167, 111.9933, 111.6833, 110.8567, 110.7, 111.4, 111.8867, 114.7883, 114.6261, 114.3533, 114.8967, 114.3333, 113.6983, 111.95, 112.3833, 112.1367, 112.3017, 111.8767, 111.84, 111.76, 113.0278, 114.1217, 114.315, 113.8867, 113.6167, 114.0333], [90936, 2742, 27345, 5571, 2067, 4095, 7107, 12750, 8649, 7080, 23769, 9774, 5061, 32895, 2223, 12249, 1185, 2202, 2613, 10359, 7323, 2811, 2541, 1005, 1977, 1872, 37959, 1632, 10770, 636, 573, 1287, 2556, 6825, 4512, 1395, 1494, 4140, 1545, 36333, 2964, 5406, 7239, 693, 2784, 6312, 5457, 1203, 1566, 612, 5952, 5967, 29787, 426, 6681, 906, 1554, 3489, 5055, 5328, 2766, 5316, 1596, 2043, 3999, 14499, 2355, 9849, 3351, 7362, 2916, 6192, 1572, 3126, 2298, 5274, 4773, 900, 10104, 1653, 14145, 10650, 1380, 2274, 5475, 11370, 2946, 1518, 2199, 2952, 1572, 1044, 9897, 1044, 5694, 831, 6708, 3570, 2838, 2730, 6573, 4827, 4905, 2805, 67515, 24630, 4956, 3930, 3438, 10734, 13518, 9354, 8214, 18549, 13284, 17637, 5025, 43893, 6321, 1500, 2349, 6870, 3303, 2898, 5337, 3504, 4041, 2541, 1461, 5682, 450, 1404, 5148, 1281, 1497, 5994, 2292, 5178, 1845, 5055, 3513, 6243, 8055]], "output_timestamps": [1621618200.0, 1621621800.0, 1621625400.0, 1621629000.0, 1621632600.0, 1621636200.0, 1621639800.0, 1621879200.0, 1621882800.0, 1621886400.0, 1621890000.0, 1621893600.0, 1621897200.0, 1621963800.0, 1621967400.0, 1621971000.0, 1621974600.0, 1621978200.0, 1621981800.0, 1621985400.0, 1622052000.0, 1622055600.0, 1622059200.0, 1622062800.0, 1622066400.0, 1622070000.0, 1622136600.0, 1622140200.0, 1622143740.0, 1622147340.0, 1622151000.0, 1622154600.0, 1622158200.0], "output_window": [[120.63, 120.19, 119.96, 119.64, 119.7833, 120.0967, 120.915, 121.6167, 122.14, 122.51, 122.1467, 121.61, 121.9967, 122.7867, 122.795, 121.8333, 122.455, 122.2433, 122.3267, 121.9, 124.1633, 124.7293, 123.26, 122.3424, 122.27, 122.4333, 122.59, 122.22, 122.8533, 123.1133, 122.94, 122.385, 122.44], [121.05, 120.3233, 120.3844, 119.7317, 119.8567, 120.1067, 120.915, 121.6167, 122.2767, 122.51, 122.1567, 121.6667, 122, 122.7867, 122.8167, 121.9744, 122.455, 122.2433, 122.4333, 121.9283, 124.1633, 124.7293, 123.3667, 122.4767, 122.2767, 122.4533, 122.66, 122.27, 122.87, 123.19, 123.0133, 122.4067, 122.46], [120, 120.1567, 119.96, 119.5667, 119.7733, 120.0933, 120.8067, 121.47, 122.14, 122.41, 122.12, 121.61, 121.9417, 122.6233, 122.7833, 121.8233, 122.4067, 122.2433, 122.3133, 121.8467, 123.8867, 124.5467, 123.25, 122.3424, 122.2317, 122.3367, 122.4517, 122.2067, 122.75, 123.1133, 122.94, 122.3567, 122.4167], [120.1833, 120.2083, 120.2167, 119.5933, 119.8, 120.1067, 120.8933, 121.47, 122.2767, 122.4583, 122.1567, 121.6233, 121.98, 122.6875, 122.805, 121.9, 122.4067, 122.2433, 122.41, 121.9283, 123.9817, 124.58, 123.3667, 122.4767, 122.26, 122.3567, 122.4933, 122.23, 122.77, 123.19, 122.98, 122.4067, 122.4167], [27786, 42210, 19638, 15198, 8730, 4668, 48381, 4944, 4926, 7254, 2775, 9810, 24738, 72333, 11901, 5208, 2757, 1593, 7614, 6039, 8730, 10449, 4590, 8607, 7005, 7392, 74409, 2586, 8763, 2727, 3840, 2337, 12372]], "text": {"content": "Here\u2019s why Palo Alto stock jumped 6% in extended trading on Thursday\nBy Wajeeh Khan\nPublished on: 2021-05-20T22:21:54Z\n\nPalo Alto Networks Inc. (NYSE: PANW) jumped about 6% in after-hours trading on Thursday as the company reported financial results for the third quarter that beat Wall Street estimates and raised its guidance for the full year. Including the price action, shares of the company are now exchanging hands at $362 per share (\u00a3255.10 per [\u2026]\nThe post Here\u2019s why Palo Alto stock jumped 6% in extended trading on Thursday appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nPalo Alto Networks Inc. (NYSE: PANW) jumped about 6% in after-hours trading on Thursday as the company reported financial results for the third quarter that beat Wall Street estimates and raised its guidance for the full year.\nIncluding the price action, shares of the company are now exchanging hands at $362 per share (\u00a3255.10 per share). In comparison, the stock had started the year 2021 at a per-share price of a lower $352. At the time of writing, Palo Alto Networks has a market capitalisation of $33.31 billion.\nPalo Alto reported $145.1 million of net loss in the third quarter that translates to $1.50 per share. In the same quarter last year, its loss was capped at a lower $74.8 million, or 77 cents per share. In the prior quarter (Q2), the NYSE-listed firm had recorded $142 million of loss instead.\nOn an adjusted basis, the cybersecurity company earned $1.38 per share in Q1 versus the year-ago figure of $1.17 per share. Palo Alto generated $1.07 billion of revenue in the recent quarter \u2013 an increase from $869.4 million last year.\nAt $1.29 billion, billings climbed in the first quarter from $1.02 billion in Q1 of the previous year. According to FactSet, experts had forecast the company to post $1.06 billion of revenue, $1.23 billion of billings, and $1.29 of earnings per share in the recent quarter.\nInvest and trade CFD stocks, ETFs, digital assets & commodities in minutes with our highest-rated broker.\nFor the full financial year, Palo Alto now forecasts up to $5.3 billion of revenue and $5.97 to $5.99 of adjusted EPS. Analysts, on the other hand, are calling for $4.18 billion of revenue and $5.86 of adjusted per-share earnings. The American multinational expects up to $5.30 billion of billings this year versus the FactSet consensus of $5.16 billion.\nIn separate news from the United States, Applied Materials Inc also published its quarterly earnings report on Thursday.\nCommenting on the earnings report on Thursday, CEO Nikesh Arora said:\n\u201cThe work-from-home shift earlier in the year and recent cybersecurity issues have increased the focus on security. Coupled with good execution, this has driven great strength across our business. In particular, we saw a number of customers make large commitments to Palo Alto Networks across our three major platforms. We see these trends continuing into our fiscal fourth quarter, bolstering our confidence in our pipeline.\u201d\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1621549314000, "published_utc": "2021-05-20T22:21:54Z", "article_url": "https://invezz.com/news/2021/05/20/heres-why-palo-alto-networks-jumped-about-6-in-extended-trading-on-thursday/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.0794681788799445, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.5331883578137386, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.87117647058824, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [119.0, 119.55915, 119.24666666666667, 119.30917500000001, 119.27368000000001, 119.14640000000001, 119.09215714285713, 118.97647500000001, 118.97390000000001, 118.94684, 118.98017, 118.69551999999999, 118.63702, 118.48535000000001, 118.41485, 118.42818, 118.43226, 118.51992, 118.53676, 118.62676000000002, 118.62692999999999, 118.94342000000002, 119.19142, 119.45842, 119.66602, 119.87836, 120.00828000000001, 120.00595000000001, 120.04711, 120.00744999999999, 120.03178, 119.95461, 119.81994, 119.72294, 119.69568, 119.63184000000001, 119.60717, 119.64317000000001, 119.71584, 119.80867, 119.73517000000001, 119.58734000000001, 119.40934, 119.27217, 119.05749, 118.87266, 118.78499, 118.71932000000001, 118.57464999999999, 118.40775999999998, 118.3451, 118.34476, 118.44576000000002, 118.34825999999998, 118.21993, 118.1106, 117.8836, 117.72516, 117.53682999999998, 117.17922000000002, 116.84121999999999, 116.37656, 115.92989000000003, 115.64056000000001, 115.41888999999999, 115.28589, 115.00139000000001, 114.673, 114.38267, 114.2875, 114.2175, 114.20450000000001, 114.04117, 113.71084, 113.46151, 113.08151000000001, 112.84392, 112.56541999999999, 112.64408, 112.64425000000001, 112.63690999999999, 112.72307, 112.87674, 113.19757, 113.41574, 113.53506999999999, 113.84315999999998, 114.20649, 114.15849, 114.18898999999999, 114.18033, 113.84549999999999, 113.67849999999999, 113.6695, 113.63533, 113.78433, 113.81267, 113.78634, 113.58417999999999, 113.33168, 113.09067999999999, 113.12185, 113.04950999999998, 112.81168, 112.61518000000001, 112.28818000000001, 111.82118, 111.34885, 110.92001, 110.51334, 110.18066999999999, 110.1285, 110.13417, 110.09316999999999, 110.114, 110.18067, 110.42533, 110.67533, 111.07233000000001, 111.47533000000001, 111.737, 111.73600000000002, 111.726, 111.768, 112.02950000000001, 112.27844, 112.45044, 112.71844000000002, 112.95244, 113.15394, 113.26327, 113.4316, 113.50527, 113.54677, 113.25561, 112.977, 112.71767, 112.53078000000001, 112.50962, 112.57129, 112.76496, 112.8883, 113.07796], "in_sma_50": [119.0, 119.55915, 119.24666666666667, 119.30917500000001, 119.27368000000001, 119.14640000000001, 119.09215714285713, 118.97647500000001, 118.97390000000001, 118.94684, 118.98197272727272, 118.83945833333333, 118.7777076923077, 118.72072857142858, 118.70112666666667, 118.6975125, 118.70398235294117, 118.72283333333333, 118.74382631578948, 118.7868, 118.81290476190476, 118.88671363636364, 118.95758260869566, 119.0281, 119.08708399999999, 119.15168461538461, 119.18705555555555, 119.18108928571428, 119.19323448275861, 119.19368333333334, 119.20609032258065, 119.22043125, 119.21890303030304, 119.23246470588235, 119.26096857142856, 119.28506111111112, 119.30059999999999, 119.30268947368421, 119.3272358974359, 119.34743, 119.33513414634146, 119.30779047619048, 119.26319069767443, 119.24148863636364, 119.21575111111112, 119.19540869565218, 119.19089574468084, 119.18115416666666, 119.17364693877552, 119.159496, 119.14383, 119.10512999999999, 119.10069600000001, 119.057428, 119.01079399999999, 118.984328, 118.94326000000001, 118.922704, 118.88223800000002, 118.805972, 118.71603999999999, 118.64133799999999, 118.55927, 118.48847000000002, 118.411602, 118.35587, 118.257086, 118.15331999999998, 118.05142, 117.93812, 117.834154, 117.693554, 117.52922000000001, 117.33895400000002, 117.1707, 116.9965, 116.824214, 116.66521399999999, 116.57081400000001, 116.46548000000001, 116.35518, 116.24724600000002, 116.14058000000001, 116.03388000000001, 115.914712, 115.77714599999999, 115.671412, 115.577878, 115.459344, 115.341544, 115.244212, 115.098878, 114.994412, 114.913346, 114.83028, 114.75948, 114.676948, 114.591282, 114.46125, 114.32632799999999, 114.19332800000001, 114.05429600000001, 113.915162, 113.80602999999999, 113.70933000000001, 113.59499600000001, 113.46446399999999, 113.31602, 113.137886, 112.99315200000001, 112.86121800000001, 112.804684, 112.756018, 112.696552, 112.64835200000002, 112.573952, 112.549252, 112.516486, 112.475818, 112.430718, 112.365118, 112.31098399999999, 112.29298399999999, 112.30798400000002, 112.36195000000002, 112.41333800000001, 112.470556, 112.54709000000001, 112.53748999999999, 112.532656, 112.49039, 112.45269, 112.41869000000001, 112.377824, 112.329924, 112.30172400000001, 112.245458, 112.211948, 112.207716, 112.209116, 112.20731599999999, 112.26125, 112.29858200000001], "in_sma_200": [119.0, 119.55915, 119.24666666666667, 119.30917500000001, 119.27368000000001, 119.14640000000001, 119.09215714285713, 118.97647500000001, 118.97390000000001, 118.94684, 118.98197272727272, 118.83945833333333, 118.7777076923077, 118.72072857142858, 118.70112666666667, 118.6975125, 118.70398235294117, 118.72283333333333, 118.74382631578948, 118.7868, 118.81290476190476, 118.88671363636364, 118.95758260869566, 119.0281, 119.08708399999999, 119.15168461538461, 119.18705555555555, 119.18108928571428, 119.19323448275861, 119.19368333333334, 119.20609032258065, 119.22043125, 119.21890303030304, 119.23246470588235, 119.26096857142856, 119.28506111111112, 119.30059999999999, 119.30268947368421, 119.3272358974359, 119.34743, 119.33513414634146, 119.30779047619048, 119.26319069767443, 119.24148863636364, 119.21575111111112, 119.19540869565218, 119.19089574468084, 119.18115416666666, 119.17364693877552, 119.159496, 119.14100980392156, 119.1225923076923, 119.10895849056604, 119.07607592592593, 119.03469272727273, 119.00169285714286, 118.96154561403509, 118.93012068965517, 118.89622033898306, 118.82945, 118.76399508196721, 118.67968387096775, 118.60434444444444, 118.5392765625, 118.47841538461537, 118.43869242424242, 118.3704776119403, 118.30407352941177, 118.24208260869565, 118.1806, 118.12364366197184, 118.05813055555556, 117.97925205479451, 117.88678513513514, 117.80949466666668, 117.7338, 117.65274285714287, 117.56834871794872, 117.53347468354431, 117.48855625000002, 117.44626913580248, 117.40751341463415, 117.36449156626506, 117.32854523809523, 117.29258235294118, 117.24557558139536, 117.21485977011496, 117.18631931818182, 117.15426292134832, 117.12193777777777, 117.08737472527473, 117.02033804347826, 116.96814838709678, 116.93928510638297, 116.90760842105263, 116.88502916666665, 116.86411855670103, 116.83938265306122, 116.79364848484849, 116.74291199999999, 116.69166237623763, 116.63813333333333, 116.58769805825243, 116.54240000000001, 116.49880571428571, 116.4513641509434, 116.39281588785047, 116.331, 116.25478256880734, 116.17658727272728, 116.10508648648648, 116.05691607142856, 116.01658938053096, 115.97667807017544, 115.94360521739131, 115.91078706896552, 115.88277435897437, 115.85170593220339, 115.81928235294117, 115.78481583333334, 115.74408760330579, 115.70274262295082, 115.66776097560975, 115.6372685483871, 115.63047680000001, 115.62250555555555, 115.61251181102362, 115.60691953125, 115.59704651162791, 115.58244076923077, 115.55471221374046, 115.53068636363636, 115.50516766917293, 115.48126119402984, 115.45456074074075, 115.4279830882353, 115.4012094890511, 115.38401086956522, 115.37492949640288, 115.36735857142858, 115.3568574468085, 115.34460281690141, 115.33543286713287], "in_ema_10": [119.0, 119.20332727272728, 119.09757685950413, 119.17014470323065, 119.1631547571887, 119.04439934679075, 118.99390855646516, 118.84350700074421, 118.86346936424526, 118.83434766165522, 118.92506626862698, 118.6244724016039, 118.51760469222137, 118.41985838454475, 118.42110231462752, 118.46150189378614, 118.52441064037046, 118.6187541603031, 118.7101988584298, 118.87258088416985, 118.95665708704806, 119.22575579849386, 119.46047292604042, 119.67675057585124, 119.82692319842374, 119.99779170780124, 120.01759321547374, 119.83621263084214, 119.78113760705264, 119.67669440577035, 119.6588045138121, 119.65993096584626, 119.57085260841966, 119.59069758870699, 119.70695257257843, 119.78356119574599, 119.79745916015581, 119.72155749467292, 119.81945613200512, 119.87682774436782, 119.68891360902822, 119.41578386193217, 119.04745952339904, 118.91306688278102, 118.76220017682084, 118.67452741739888, 118.7306678869627, 118.7293282711513, 118.7445958582147, 118.6939602476302, 118.60718565715197, 118.53011553766979, 118.50645816718436, 118.29315668224174, 118.02167364910687, 117.86986025836016, 117.65957657502194, 117.56490810683613, 117.44947026922955, 116.98411203846054, 116.59367348601316, 116.03786012491986, 115.6552128294799, 115.43426504230173, 115.27954412551959, 115.3844815572433, 115.10881218319906, 114.88084633170833, 114.72554699867044, 114.58241118073036, 114.50137278423394, 114.30234136891866, 113.93827930184254, 113.42890124696208, 113.18546465660535, 112.98023471904074, 112.70971931557878, 112.4115885309281, 112.84826334348662, 113.04676091739815, 113.23158620514393, 113.42007962239047, 113.49582878195584, 113.65022354887296, 113.76321926725969, 113.66990667321247, 113.83416000535566, 113.99218545892734, 114.0542062845769, 114.08889605101746, 114.06849676901427, 113.49604281101168, 113.25434411810046, 113.4362815511731, 113.52604854186889, 113.74676698880181, 113.94857299083783, 114.03792335614004, 113.72406456411457, 113.35968918882101, 113.03369115448992, 112.70605639912812, 112.47646432655935, 112.36741626718491, 112.29424967315128, 112.14438609621467, 111.78844316963018, 111.41176259333378, 110.79567848545491, 110.22433694264492, 109.86354840761857, 110.01744869714246, 110.28700347948018, 110.50149375593833, 110.8054585275859, 111.04750243166117, 111.33582926226822, 111.49598757821944, 111.58640801854318, 111.60402474244441, 111.46814751654543, 111.32848433171898, 111.34148718049735, 111.44061678404327, 112.04928645967178, 112.51779801245871, 112.85152564655712, 113.22337552900129, 113.42517997827377, 113.47483816404218, 113.19759486148905, 113.04954125030923, 112.88357011388936, 112.77777554772766, 112.61394362995898, 112.47322660633006, 112.34354904154276, 112.4679583067168, 112.76863861458645, 113.04979523011617, 113.20195973373141, 113.27736705487115, 113.41480940853094], "in_ema_50": [119.0, 119.0438549019608, 119.02729980776627, 119.04570765844211, 119.04907990713066, 119.02793951861572, 119.0176948316112, 118.9843224852735, 118.98310591722357, 118.97213313615597, 118.98629654258124, 118.91906138404865, 118.88445897683106, 118.84898999734749, 118.83242960529465, 118.8250127580282, 118.82432598320356, 118.83291319954853, 118.84423817211525, 118.87400530262053, 118.89208352604717, 118.95265672110415, 119.01399175164909, 119.07814893785893, 119.13401368539388, 119.19804059969216, 119.23367430166502, 119.225294917286, 119.23737354798068, 119.23617066374615, 119.24958750046198, 119.26587818671838, 119.26211825782747, 119.27850577712834, 119.31582319763311, 119.34768503302006, 119.36777581603889, 119.36825519580208, 119.40322558028043, 119.43192261634786, 119.40883937649107, 119.36091234211887, 119.28362166203578, 119.24537375372066, 119.19980223396692, 119.16373155812508, 119.15665581074764, 119.13966146522813, 119.12686297639566, 119.10095070281152, 119.06627420466205, 119.03164776526354, 119.00687726466498, 118.94124678369774, 118.85727632159194, 118.79176352466676, 118.71025515115042, 118.64863338051707, 118.58123599304582, 118.43648164037735, 118.29531373291158, 118.10870142966016, 117.94496019712447, 117.80751077762939, 117.68107113929099, 117.6095271730443, 117.46281238194453, 117.3213295434369, 117.19212838487076, 117.06452727173857, 116.94971051598411, 116.81076892712198, 116.63387602801917, 116.41830049750862, 116.24856322309653, 116.08417643003392, 115.90410676611103, 115.71453395175374, 115.67919144384183, 115.61098785780882, 115.55029421632612, 115.50001993333295, 115.43479170065322, 115.39205477121584, 115.3481192899917, 115.26584010214889, 115.2386816667705, 115.21768630728931, 115.18300449131718, 115.14622000146161, 115.10035647199254, 114.93642092407126, 114.82780441724493, 114.8053414989216, 114.77101438131685, 114.76979813106912, 114.77320604749778, 114.76013914367434, 114.66412192235379, 114.54866616069285, 114.43172631125391, 114.3062350833616, 114.19396311930821, 114.10309005580594, 114.0192433869508, 113.91927305805078, 113.77289764400957, 113.61383106973469, 113.39459455719607, 113.16944575103152, 112.97613415295186, 112.88726614695375, 112.83286355295557, 112.77928851166321, 112.75552425630387, 112.7312566384096, 112.72741520160923, 112.7073871544873, 112.67938373666426, 112.64032162934409, 112.5703756830953, 112.49702761709158, 112.45400692622525, 112.43175959578505, 112.52417294496995, 112.60660145693191, 112.67509943901301, 112.76222102963995, 112.82383196965407, 112.85812483358922, 112.82251209501709, 112.80528809129093, 112.779068950456, 112.76034859945773, 112.72569571320449, 112.69096254798079, 112.65445421276587, 112.66909522402996, 112.72606011720525, 112.788371485158, 112.8314431916224, 112.86223757626466, 112.90816159288173], "in_ema_200": [119.0, 119.01112736318407, 119.00725246404792, 119.01212258878377, 119.013312413771, 119.0083043300519, 119.00590030686732, 118.9975500550577, 118.9971097560024, 118.99418627584318, 118.99756054175519, 118.98038879507106, 118.97099885681165, 118.96113817166925, 118.95582037891633, 118.95271072340472, 118.95126584058478, 118.95218160336505, 118.95386835358032, 118.96033036001236, 118.96405841613165, 118.97871156621989, 118.9940149337202, 119.01049239706626, 119.02534023391138, 119.04266719675805, 119.05325458783508, 119.05292369641386, 119.05770356013115, 119.05918611177164, 119.06435142409232, 119.07032802683767, 119.07131978776466, 119.0773763072894, 119.08884619477905, 119.09918901871161, 119.1067592772319, 119.10947809039378, 119.12092606959384, 119.13101635745858, 119.12815350813064, 119.11878581153233, 119.10158396266137, 119.09369058989857, 119.08363695218814, 119.07564056460419, 119.07472175301609, 119.07122501915524, 119.0686586010542, 119.06266299308352, 119.05424545086379, 119.04557932697459, 119.03915565207933, 119.02218196399895, 119.00007070067558, 118.98202721111662, 118.95945281100602, 118.94133785766267, 118.92132454564614, 118.88121186359993, 118.84096796445964, 118.78818917874362, 118.73988182373125, 118.69709692996278, 118.6561636271771, 118.6283082677027, 118.5809450013574, 118.5339206729857, 118.48907270609033, 118.44379138563173, 118.40093475492893, 118.35124087677043, 118.29102952476278, 118.21984216630743, 118.1588487119163, 118.0981308142853, 118.03240214946653, 117.9631245161385, 117.9317829786645, 117.89206374504596, 117.85396659335397, 117.81828831879324, 117.77867052457638, 117.74450464870996, 117.70994937857355, 117.66557177281662, 117.63480289945527, 117.6056337163761, 117.57307318188481, 117.53995802584616, 117.5045027221064, 117.43898528208544, 117.38652473201493, 117.35536528194514, 117.32128204530886, 117.29559764684808, 117.27133000857098, 117.24315757067477, 117.19408834111583, 117.13961980040821, 117.0841678620957, 117.02593435103007, 116.97038575052231, 116.91970231021861, 116.87040178971894, 116.81666644852771, 116.75069663311949, 116.68070661686956, 116.59456326744798, 116.50559547374203, 116.42335074266003, 116.36650148153905, 116.31807858122522, 116.26980615753145, 116.22904490223263, 116.18832505245918, 116.15295166885262, 116.11378498558047, 116.07278513497768, 116.02910866597293, 115.97764191307768, 115.92512806319631, 115.88010191331377, 115.84036657089274, 115.82989824680426, 115.81792015479627, 115.80334681992268, 115.79432545853042, 115.77978789177888, 115.75907656947263, 115.7211753100749, 115.68796262042243, 115.65262667395056, 115.6192841199809, 115.58204447699602, 115.54481020359309, 115.50715040057226, 115.48248024733275, 115.46894014536925, 115.45745815387303, 115.44182871950615, 115.42366823473496, 115.4098337249366], "in_macd": [0.0, 0.08920911680911559, 0.038698776795641265, 0.06848470667917184, 0.061923999816627884, 0.006483856265433019, -0.016548550861728017, -0.08226854447005394, -0.07007231673333081, -0.07966134267482516, -0.03600988046176212, -0.1658497903465559, -0.20466852555149728, -0.23727273660320236, -0.2244791955570662, -0.1946189660131381, -0.15590774382330608, -0.10499145585323788, -0.05764916236269357, 0.018517582250836995, 0.05657850658052155, 0.17363845006867962, 0.26975506163267937, 0.35261958565995144, 0.40177304937751046, 0.45676481668466806, 0.44199466495456363, 0.3386973134286393, 0.2948535501142544, 0.2310893076301852, 0.2081413762522999, 0.19470648555734726, 0.1424745172287487, 0.14061215438178465, 0.18143324156001484, 0.2032271618100765, 0.19658334249818665, 0.15084720665556972, 0.18349442550643857, 0.19701011633824805, 0.10231260782938989, -0.025424900065914358, -0.1887688176469453, -0.2413389089979603, -0.29772471949804924, -0.32281759416908073, -0.28269471712593486, -0.26877856312204074, -0.2476331027130243, -0.2559409829884487, -0.2794284563325533, -0.2973103405043531, -0.29064560200073686, -0.3672046176802297, -0.46554453460655054, -0.5064382639977651, -0.5704702370079957, -0.5801856547566615, -0.5978500344200626, -0.76761158504614, -0.896119790407937, -1.0902943696468554, -1.1983628363480392, -1.2289547936056948, -1.2274863294217369, -1.1107656087144022, -1.1652782564939628, -1.1957690402928307, -1.1923339673113986, -1.183106671188483, -1.1465678303948863, -1.1631078516489737, -1.251095528111307, -1.398573103366843, -1.422133333514438, -1.427041965869222, -1.4596405585589451, -1.5022424125630494, -1.21988953564248, -1.054435976395368, -0.9029548575961144, -0.7576297091625577, -0.6695666474649187, -0.5523928339130322, -0.46014220695455776, -0.4641254227910281, -0.3563946041695658, -0.25755826930466696, -0.20670292695405124, -0.1715472834946894, -0.16345158239695934, -0.39908541678023823, -0.4796989859776204, -0.37080307596444584, -0.30718601739611984, -0.18922751262155657, -0.08534404007599505, -0.036222299020906235, -0.16710273210857451, -0.3149412169253196, -0.4394090757768794, -0.5586427648967316, -0.6288134015017732, -0.6420512119302373, -0.6380620182553116, -0.6671523990711989, -0.7847126416013452, -0.9053685280098591, -1.1246679429679745, -1.313182664738946, -1.3991120602604923, -1.2534543267202736, -1.0620306970039053, -0.9026084150665383, -0.7110518304709927, -0.5557883886314983, -0.388194656265739, -0.285698203201207, -0.2199599769745646, -0.19067834700241804, -0.23150352754274195, -0.2733511359142824, -0.24718215516932673, -0.18503743059513056, 0.09722681151393431, 0.3043269805564961, 0.4413550106547319, 0.587031615311119, 0.6495322985568919, 0.6404427221989408, 0.48655723961422837, 0.3950121208984001, 0.29911537978601643, 0.23373627629584348, 0.145946536794483, 0.07257455813336833, 0.007880562793360468, 0.05823961985981896, 0.18429370024111336, 0.2963737495399812, 0.3466418935827704, 0.36053697061251455, 0.4005477919821061], "in_signal": [0.0, 0.017841823361823116, 0.022013214048586745, 0.031307512574703766, 0.037430810023088595, 0.03124141927155748, 0.021683425244900384, 0.0008930313019095172, -0.013300038305138548, -0.026572299179075873, -0.02845981543561312, -0.05593781041780168, -0.0856839534445408, -0.11600171007627312, -0.13769720717243175, -0.149081558940573, -0.15044679591711962, -0.14135572790434328, -0.12461441479601335, -0.09598801538664328, -0.06547471099321032, -0.017652078780832338, 0.03982934930187, 0.10238739657348628, 0.16226452713429113, 0.22116458504436654, 0.26533060102640593, 0.28000394350685265, 0.28297386482833303, 0.2725969533887035, 0.25970583796142277, 0.2467059674806077, 0.22585967743023588, 0.20881017282054565, 0.2033347865684395, 0.20331326161676694, 0.2019672777930509, 0.19174326356555466, 0.19009349595373146, 0.1914768200306348, 0.1736439775903858, 0.1338302020591258, 0.06931039811791159, 0.0071805366947372135, -0.05380051454382008, -0.10760393046887222, -0.14262208780028476, -0.16785338286463597, -0.18380932683431364, -0.19823565806514068, -0.2144742177186232, -0.2310414422757692, -0.24296227422076275, -0.26781074291265616, -0.3073575012514351, -0.3471736538007011, -0.39183297044216003, -0.4295035073050604, -0.4631728127280609, -0.5240605671916767, -0.5984724118349288, -0.6968368033973141, -0.7971420099874592, -0.8835045667111064, -0.9523009192532326, -0.9839938571454666, -1.0202507370151659, -1.055354397670699, -1.082750311598839, -1.1028215835167678, -1.1115708328923917, -1.1218782366437081, -1.147721694937228, -1.197891976623151, -1.2427402480014085, -1.2796005915749713, -1.3156085849717662, -1.352935350490023, -1.3263261875205143, -1.271948145295485, -1.198149487755611, -1.1100455320370002, -1.0219497551225838, -0.9280383708806735, -0.8344591380954505, -0.760392395034566, -0.679592836861566, -0.5951859233501862, -0.5174893240709592, -0.4483009159557052, -0.39133104924395606, -0.39288192275121253, -0.41024533539649416, -0.40235688351008453, -0.38332271028729165, -0.3445036707541447, -0.29267174461851475, -0.24138185549899308, -0.22652603082090939, -0.24420906804179143, -0.283249069588809, -0.3383278086503935, -0.39642492722066947, -0.4455501841625831, -0.48405255098112876, -0.5206725205991428, -0.5734805447995833, -0.6398581414416384, -0.7368201017469057, -0.8520926143453138, -0.9614965035283496, -1.0198880681667344, -1.0283165939341685, -1.0031749581606426, -0.9447503326227127, -0.8669579438244699, -0.7712052863127238, -0.6741038696904205, -0.5832750911472493, -0.504755742318283, -0.4501052993631748, -0.4147544666733963, -0.38124000437258243, -0.3419994896170921, -0.25415422939088683, -0.14245798740141025, -0.02569538779018181, 0.09685001283007837, 0.20738646997544108, 0.29399772042014105, 0.3325096242589585, 0.34501012358684685, 0.3358311748266808, 0.31541219512051333, 0.28151906345530725, 0.2397301623909195, 0.1933602424714077, 0.16633611794908998, 0.16992763440749467, 0.195216857433992, 0.2255018646637477, 0.25250888585350106, 0.2821166670792221], "in_upper_bb": [null, 121.14066502680184, 120.80305508005625, 120.60432489994724, 120.40648971394141, 120.33611048579057, 120.21549736355102, 120.20523789355249, 120.12340627227522, 120.04403465790412, 120.0486320359216, 120.25693005556745, 120.20601926303621, 120.15772401690839, 120.0941496886622, 120.0436111509168, 120.0084282664142, 119.9984007097446, 119.99689169289407, 120.06557721527864, 120.102699178258, 120.19217675535984, 120.47778298053687, 120.70208778005362, 120.90102231901629, 121.14733880428197, 121.24938890559736, 121.23382734748336, 121.26071140148714, 121.26697602026884, 121.28272967931514, 121.14837709118228, 121.07755095841065, 120.98950544503747, 120.99360370600569, 120.98620742957633, 120.9554359096394, 120.93430879357547, 120.95563423523083, 120.97954634080256, 121.03024362232887, 121.11390849739335, 121.28106433643195, 121.1865898380378, 121.1085209211132, 120.91983601261637, 120.81752527421165, 120.81485694319444, 120.77792369720771, 120.76838781950755, 120.73053805785338, 120.67095839821846, 120.647773796334, 120.63150194149583, 120.5412164198246, 120.36384090028818, 120.25067920219463, 120.14325145222485, 119.80242571257862, 119.78372476520524, 119.91707581458176, 120.28691970671743, 120.49086115919465, 120.46972499936942, 120.41428612371305, 120.24892340484485, 120.0367508702668, 119.80234603812065, 119.4664731922934, 119.14203876820946, 118.79773180092053, 118.43820082349036, 118.04549787606115, 117.979851837342, 117.7780761283818, 117.41980213813177, 117.14184174494693, 116.70318750548148, 116.24399499967618, 116.12785463602873, 116.02708321939494, 116.09059742916199, 116.08248562592338, 116.0705910848808, 116.03029584969482, 115.6367567626664, 115.72836641133699, 115.8383012917442, 115.87424271370831, 115.90733902330484, 115.89061327163091, 116.00440196054647, 116.00852357716809, 116.00095256903498, 116.0211044561826, 116.11090000085886, 116.1087046068317, 115.8832231510987, 115.85910164655532, 115.96775714718768, 116.04399789803699, 116.0982407857271, 116.12550222888831, 116.03788070871308, 115.9337333851571, 115.93931162107333, 115.88894123068283, 115.80021730556261, 115.95639892664357, 116.03112971131549, 115.93694256537499, 115.93481575136074, 115.89415176995513, 115.56802994184852, 115.32979265143497, 114.8920732222007, 114.43626459280222, 113.98862369924419, 113.94672905789136, 113.9430437095522, 113.89560125615021, 113.86824211995204, 113.8645538544947, 113.86573630876892, 114.45390711950999, 114.96591798556422, 115.38794557796317, 115.84603714181097, 115.93903092121977, 115.72519723194951, 115.33205059885759, 115.28907219216192, 115.28191055671131, 115.27359007346453, 115.27363422181644, 115.27410973904975, 115.25872459334782, 115.30042324885301, 115.46968546734938, 115.64190082138433, 115.66014682801017, 115.58089694696119, 115.59302314310688], "in_lower_bb": [null, 117.97763497319816, 117.69027825327709, 118.01402510005278, 118.14087028605861, 117.95668951420946, 117.96881692216324, 117.74771210644752, 117.82439372772481, 117.84964534209587, 117.91531341862384, 117.4219866110992, 117.34939612157919, 117.28373312594877, 117.30810364467114, 117.3514138490832, 117.39953643946814, 117.44726595692205, 117.49076093868489, 117.50802278472136, 117.504400821742, 117.44676324464015, 117.35065701946318, 117.24168221994638, 117.17984768098371, 117.15920119571801, 117.19115109440261, 117.29204265251664, 117.32315859851285, 117.36723397973115, 117.37598032068487, 117.74965290881772, 117.93380904158937, 118.19185455496252, 118.3680962939943, 118.5239925704237, 118.66001409036055, 118.71481120642451, 118.80731576476916, 118.83657365919746, 118.73670637767114, 118.42804150260663, 117.948215663568, 117.8085201619622, 117.64464907888681, 117.58466398738364, 117.57463472578837, 117.5476330568056, 117.5125663027923, 117.44804218049245, 117.3497319421466, 117.26114160178153, 117.207326203666, 116.98892805850417, 116.73620358017544, 116.61941909971179, 116.41791079780542, 116.30122854777518, 116.30905428742135, 115.80325523479475, 115.26924418541826, 114.4344002932826, 113.88478884080536, 113.51909500063056, 113.22453387628698, 113.14756659515515, 112.84823912973322, 112.59581396187937, 112.45302680770662, 112.32468123179052, 112.26098819907946, 112.14285917650962, 111.92556212393885, 111.37154816265802, 111.10232387161821, 110.94759786186823, 110.70346825505305, 110.53523249451851, 110.78275500032382, 110.8038953639713, 110.82732678060506, 110.83697257083799, 110.83542437407665, 110.8378189151192, 110.84695415030518, 110.97982323733363, 110.95871358866299, 110.93360870825579, 110.92832728629169, 110.92590097669517, 110.92662672836911, 110.56416803945352, 110.5467164228319, 110.86611743096503, 111.02996554381738, 111.20849999914114, 111.54712539316832, 112.1096068489013, 111.88356835344469, 111.55291285281234, 111.227012101963, 110.86910921427294, 110.60250777111168, 110.44329929128692, 110.3167766148429, 110.13319837892664, 109.74490876931716, 109.33497269443741, 108.5477910733564, 107.81389028868449, 107.33440743462499, 107.31553424863928, 107.28952823004488, 107.33682005815146, 107.39938734856501, 107.57677677779928, 107.81024540719778, 108.03555630075579, 108.04561094210865, 108.04562629044781, 108.02206874384977, 107.99625788004795, 107.99561614550528, 107.99543369123107, 107.68959288049, 107.49319201443579, 107.48782442203685, 107.54773285818902, 108.08573907878028, 108.90407276805054, 109.66821940114241, 109.87852780783807, 109.94935944328869, 110.04117992653548, 110.0114757781836, 109.98133026095024, 109.90938540665219, 109.948796751147, 109.99237453265063, 110.08332917861568, 110.36808317198987, 110.73900305303883, 110.99020685689314], "out_sma_10": [120.1833, 120.19579999999999, 120.20276666666666, 120.0504, 120.00032000000002, 120.01805, 120.14308571428572, 120.30895, 120.52758888888889, 120.72066, 120.918, 121.0595, 121.23582999999999, 121.54524999999998, 121.84575, 122.02507999999997, 122.17642000000001, 122.25375, 122.26708, 122.21408000000001, 122.39658, 122.69225000000002, 122.83092000000002, 122.80984000000001, 122.75534, 122.80101000000002, 122.80966999999998, 122.80834, 122.84433999999999, 122.97050999999999, 122.87034000000001, 122.65301, 122.55801], "out_sma_50": [120.1833, 120.19579999999999, 120.20276666666666, 120.0504, 120.00032000000002, 120.01805, 120.14308571428572, 120.30895, 120.52758888888889, 120.72066, 120.8512090909091, 120.91555, 120.99743076923076, 121.11815, 121.23060666666667, 121.27244375000001, 121.33916470588235, 121.38939444444446, 121.44311052631579, 121.46737, 121.58709999999999, 121.7231409090909, 121.79459999999999, 121.82302083333333, 121.84049999999999, 121.86035384615386, 121.8837962962963, 121.89616071428573, 121.92629310344829, 121.96841666666666, 122.00104838709677, 122.013725, 122.02593636363636], "out_sma_200": [120.1833, 120.19579999999999, 120.20276666666666, 120.0504, 120.00032000000002, 120.01805, 120.14308571428572, 120.30895, 120.52758888888889, 120.72066, 120.8512090909091, 120.91555, 120.99743076923076, 121.11815, 121.23060666666667, 121.27244375000001, 121.33916470588235, 121.38939444444446, 121.44311052631579, 121.46737, 121.58709999999999, 121.7231409090909, 121.79459999999999, 121.82302083333333, 121.84049999999999, 121.86035384615386, 121.8837962962963, 121.89616071428573, 121.92629310344829, 121.96841666666666, 122.00104838709677, 122.013725, 122.02593636363636], "out_ema_10": [120.1833, 120.18784545454544, 120.19309173553717, 120.08403869271221, 120.03239529403726, 120.04590524057593, 120.19997701501666, 120.43089028501362, 120.76649205137477, 121.07409349657934, 121.27093104265582, 121.3349981258093, 121.45227119384398, 121.67685824950871, 121.88197493141621, 121.88525221661325, 121.98006090450174, 122.0279225582287, 122.09739118400529, 122.06664733236795, 122.41483872648286, 122.80850441257688, 122.90999451938107, 122.83121369767542, 122.72735666173443, 122.65996454141907, 122.62966189752468, 122.55699609797475, 122.59572408016115, 122.70377424740457, 122.75399711151282, 122.69085218214684, 122.6410063308474], "out_ema_50": [120.1833, 120.18428039215686, 120.18555174932719, 120.16232619053004, 120.14811732031318, 120.14649311167344, 120.17577965631371, 120.2265333952818, 120.30693208566292, 120.39129945485263, 120.46053084877997, 120.50612963902388, 120.56392847670922, 120.64720579134809, 120.73182517207954, 120.77763594964505, 120.84152081436486, 120.89649254713487, 120.95584578058056, 120.99398124016564, 121.11114668172777, 121.24718014518943, 121.33029857086828, 121.37525548965776, 121.40995135280845, 121.44707875073753, 121.48810703502234, 121.51720087678618, 121.56633025416711, 121.6300035775331, 121.68294461370829, 121.7113271778766, 121.73898885717556], "out_ema_200": [120.1833, 120.18354875621891, 120.18387861934112, 120.17800221516856, 120.17424099909724, 120.17356894935497, 120.18073045234647, 120.19355900505944, 120.21428677615339, 120.23661526594292, 120.25572058667981, 120.26932834203623, 120.2863499505732, 120.310241990866, 120.33506545364347, 120.35063694166692, 120.37109528055582, 120.38972418323686, 120.40982643016984, 120.42493561991941, 120.46032631026848, 120.50131808827577, 120.529829351079, 120.54920119833196, 120.5662240719804, 120.58403975285623, 120.60303736725568, 120.61922605016858, 120.6406267859878, 120.66599368363968, 120.68901862211094, 120.70610997910487, 120.72313077533269], "out_macd": [0.0, 0.001994301994301395, 0.004204147693599225, -0.04384231676073114, -0.0644970417120021, -0.05547841263721409, 0.014968415414401193, 0.1159957773874396, 0.2581785165128849, 0.38111965381615676, 0.4490385545088458, 0.4545836926070166, 0.4822024339362656, 0.5547846109442389, 0.6147018765664995, 0.5824467214093971, 0.5909585317973125, 0.5778580011120908, 0.5743067819016119, 0.5265534701908052, 0.6469432861417062, 0.7816208537825275, 0.7814426420620038, 0.7014005372432166, 0.6134097082570662, 0.545194560666701, 0.49643346713389747, 0.4315689811223393, 0.4189079851745561, 0.43771879478612163, 0.43071622345860305, 0.3745880980770977, 0.3271419816320247], "out_signal": [0.0, 0.000398860398860279, 0.0011599178578080684, -0.007840529065899772, -0.019171831595120238, -0.02643314780353901, -0.01815283515995097, 0.008676887349527145, 0.058577213182198704, 0.12308570130899033, 0.1882762719489614, 0.24153775608057243, 0.2896706916517111, 0.34269347551021667, 0.3970951557214733, 0.43416546885905805, 0.465524081446709, 0.4879908653797854, 0.5052540486841507, 0.5095139329854816, 0.5369998036167266, 0.5859240136498869, 0.6250277393323103, 0.6403022989144915, 0.6349237807830065, 0.6169779367597454, 0.5928690428345759, 0.5606090304921286, 0.5322688214286142, 0.5133588161001157, 0.4968302975718132, 0.4723818576728701, 0.44333388246470107], "out_upper_bb": [null, 120.23115533905931, 120.23751452031742, 120.66052667537159, 120.57421114647293, 120.5386509104871, 120.95770492535775, 121.51275836633457, 122.25643733639504, 122.75729281630352, 122.96851416378742, 122.98295058747473, 123.06300535335114, 123.298630203639, 123.50517856543503, 123.49523194500046, 123.56058380067421, 123.58622945816678, 123.62880492896095, 123.60580565459476, 123.9821187288586, 124.43712509023656, 124.55208737435656, 124.42349824455718, 124.24784823589478, 124.06413870383459, 123.98109144024166, 123.94611666190123, 123.96931107214093, 124.03289712626895, 124.06869479304187, 124.03257047253626, 124.02119897369158], "out_lower_bb": [null, 120.16044466094067, 120.1680188130159, 119.44027332462841, 119.4264288535271, 119.4974490895129, 119.32846650321369, 119.10514163366543, 118.79874044138273, 118.68402718369647, 118.73390401803077, 118.84814941252526, 118.93185618511038, 118.937669796361, 118.95603476789832, 119.04965555499956, 119.1177456110905, 119.19255943072214, 119.25741612367064, 119.32893434540524, 119.33246127114138, 119.31462490976342, 119.51466262564345, 119.93159175544284, 120.35324176410519, 120.76195129616544, 121.00499855975836, 121.11597333809881, 121.14210892785908, 121.15169287373106, 121.1982252069581, 121.3126895274637, 121.3677310263084], "overall_sma_10": [119.0, 119.55915, 119.24666666666667, 119.30917500000001, 119.27368000000001, 119.14640000000001, 119.09215714285713, 118.97647500000001, 118.97390000000001, 118.94684, 118.98017, 118.69551999999999, 118.63702, 118.48535000000001, 118.41485, 118.42818, 118.43226, 118.51992, 118.53676, 118.62676000000002, 118.62692999999999, 118.94342000000002, 119.19142, 119.45842, 119.66602, 119.87836, 120.00828000000001, 120.00595000000001, 120.04711, 120.00744999999999, 120.03178, 119.95461, 119.81994, 119.72294, 119.69568, 119.63184000000001, 119.60717, 119.64317000000001, 119.71584, 119.80867, 119.73517000000001, 119.58734000000001, 119.40934, 119.27217, 119.05749, 118.87266, 118.78499, 118.71932000000001, 118.57464999999999, 118.40775999999998, 118.3451, 118.34476, 118.44576000000002, 118.34825999999998, 118.21993, 118.1106, 117.8836, 117.72516, 117.53682999999998, 117.17922000000002, 116.84121999999999, 116.37656, 115.92989000000003, 115.64056000000001, 115.41888999999999, 115.28589, 115.00139000000001, 114.673, 114.38267, 114.2875, 114.2175, 114.20450000000001, 114.04117, 113.71084, 113.46151, 113.08151000000001, 112.84392, 112.56541999999999, 112.64408, 112.64425000000001, 112.63690999999999, 112.72307, 112.87674, 113.19757, 113.41574, 113.53506999999999, 113.84315999999998, 114.20649, 114.15849, 114.18898999999999, 114.18033, 113.84549999999999, 113.67849999999999, 113.6695, 113.63533, 113.78433, 113.81267, 113.78634, 113.58417999999999, 113.33168, 113.09067999999999, 113.12185, 113.04950999999998, 112.81168, 112.61518000000001, 112.28818000000001, 111.82118, 111.34885, 110.92001, 110.51334, 110.18066999999999, 110.1285, 110.13417, 110.09316999999999, 110.114, 110.18067, 110.42533, 110.67533, 111.07233000000001, 111.47533000000001, 111.737, 111.73600000000002, 111.726, 111.768, 112.02950000000001, 112.27844, 112.45044, 112.71844000000002, 112.95244, 113.15394, 113.26327, 113.4316, 113.50527, 113.54677, 113.25561, 112.977, 112.71767, 112.53078000000001, 112.50962, 112.57129, 112.76496, 112.8883, 113.07796, 113.86612, 114.69928, 115.53695, 116.32028, 116.99750000000002, 117.59599999999998, 118.25383000000002, 119.01216, 119.87816000000001, 120.72066, 120.918, 121.0595, 121.23583, 121.54525000000001, 121.84575, 122.02508, 122.17641999999998, 122.25375000000001, 122.26708, 122.21408, 122.39658, 122.69225000000002, 122.83091999999999, 122.80984000000001, 122.75534, 122.80100999999999, 122.80967000000001, 122.80834, 122.84433999999999, 122.97051000000002, 122.87034000000001, 122.65301, 122.55801000000001], "overall_sma_50": [119.0, 119.55915, 119.24666666666667, 119.30917500000001, 119.27368000000001, 119.14640000000001, 119.09215714285713, 118.97647500000001, 118.97390000000001, 118.94684, 118.98197272727272, 118.83945833333333, 118.7777076923077, 118.72072857142858, 118.70112666666667, 118.6975125, 118.70398235294117, 118.72283333333333, 118.74382631578948, 118.7868, 118.81290476190476, 118.88671363636364, 118.95758260869566, 119.0281, 119.08708399999999, 119.15168461538461, 119.18705555555555, 119.18108928571428, 119.19323448275861, 119.19368333333334, 119.20609032258065, 119.22043125, 119.21890303030304, 119.23246470588235, 119.26096857142856, 119.28506111111112, 119.30059999999999, 119.30268947368421, 119.3272358974359, 119.34743, 119.33513414634146, 119.30779047619048, 119.26319069767443, 119.24148863636364, 119.21575111111112, 119.19540869565218, 119.19089574468084, 119.18115416666666, 119.17364693877552, 119.159496, 119.14383, 119.10512999999999, 119.10069600000001, 119.057428, 119.01079399999999, 118.984328, 118.94326000000001, 118.922704, 118.88223800000002, 118.805972, 118.71603999999999, 118.64133799999999, 118.55927, 118.48847000000002, 118.411602, 118.35587, 118.257086, 118.15331999999998, 118.05142, 117.93812, 117.834154, 117.693554, 117.52922000000001, 117.33895400000002, 117.1707, 116.9965, 116.824214, 116.66521399999999, 116.57081400000001, 116.46548000000001, 116.35518, 116.24724600000002, 116.14058000000001, 116.03388000000001, 115.914712, 115.77714599999999, 115.671412, 115.577878, 115.459344, 115.341544, 115.244212, 115.098878, 114.994412, 114.913346, 114.83028, 114.75948, 114.676948, 114.591282, 114.46125, 114.32632799999999, 114.19332800000001, 114.05429600000001, 113.915162, 113.80602999999999, 113.70933000000001, 113.59499600000001, 113.46446399999999, 113.31602, 113.137886, 112.99315200000001, 112.86121800000001, 112.804684, 112.756018, 112.696552, 112.64835200000002, 112.573952, 112.549252, 112.516486, 112.475818, 112.430718, 112.365118, 112.31098399999999, 112.29298399999999, 112.30798400000002, 112.36195000000002, 112.41333800000001, 112.470556, 112.54709000000001, 112.53748999999999, 112.532656, 112.49039, 112.45269, 112.41869000000001, 112.377824, 112.329924, 112.30172400000001, 112.245458, 112.211948, 112.207716, 112.209116, 112.20731599999999, 112.26125, 112.29858200000001, 112.417148, 112.54271399999999, 112.652248, 112.74698000000001, 112.85418, 113.01008, 113.19354600000001, 113.39161200000001, 113.61251199999998, 113.83281199999999, 114.03841200000001, 114.23157800000001, 114.441778, 114.69179400000002, 114.95356000000001, 115.231094, 115.526162, 115.80622799999999, 116.04022800000001, 116.248794, 116.499094, 116.74722799999999, 116.97182799999999, 117.168696, 117.369562, 117.57683000000002, 117.79303000000002, 118.02049600000001, 118.26189600000002, 118.49769599999999, 118.71956199999998, 118.87192999999999, 119.027742], "overall_sma_200": [119.0, 119.55915, 119.24666666666667, 119.30917500000001, 119.27368000000001, 119.14640000000001, 119.09215714285713, 118.97647500000001, 118.97390000000001, 118.94684, 118.98197272727272, 118.83945833333333, 118.7777076923077, 118.72072857142858, 118.70112666666667, 118.6975125, 118.70398235294117, 118.72283333333333, 118.74382631578948, 118.7868, 118.81290476190476, 118.88671363636364, 118.95758260869566, 119.0281, 119.08708399999999, 119.15168461538461, 119.18705555555555, 119.18108928571428, 119.19323448275861, 119.19368333333334, 119.20609032258065, 119.22043125, 119.21890303030304, 119.23246470588235, 119.26096857142856, 119.28506111111112, 119.30059999999999, 119.30268947368421, 119.3272358974359, 119.34743, 119.33513414634146, 119.30779047619048, 119.26319069767443, 119.24148863636364, 119.21575111111112, 119.19540869565218, 119.19089574468084, 119.18115416666666, 119.17364693877552, 119.159496, 119.14100980392156, 119.1225923076923, 119.10895849056604, 119.07607592592593, 119.03469272727273, 119.00169285714286, 118.96154561403509, 118.93012068965517, 118.89622033898306, 118.82945, 118.76399508196721, 118.67968387096775, 118.60434444444444, 118.5392765625, 118.47841538461537, 118.43869242424242, 118.3704776119403, 118.30407352941177, 118.24208260869565, 118.1806, 118.12364366197184, 118.05813055555556, 117.97925205479451, 117.88678513513514, 117.80949466666668, 117.7338, 117.65274285714287, 117.56834871794872, 117.53347468354431, 117.48855625000002, 117.44626913580248, 117.40751341463415, 117.36449156626506, 117.32854523809523, 117.29258235294118, 117.24557558139536, 117.21485977011496, 117.18631931818182, 117.15426292134832, 117.12193777777777, 117.08737472527473, 117.02033804347826, 116.96814838709678, 116.93928510638297, 116.90760842105263, 116.88502916666665, 116.86411855670103, 116.83938265306122, 116.79364848484849, 116.74291199999999, 116.69166237623763, 116.63813333333333, 116.58769805825243, 116.54240000000001, 116.49880571428571, 116.4513641509434, 116.39281588785047, 116.331, 116.25478256880734, 116.17658727272728, 116.10508648648648, 116.05691607142856, 116.01658938053096, 115.97667807017544, 115.94360521739131, 115.91078706896552, 115.88277435897437, 115.85170593220339, 115.81928235294117, 115.78481583333334, 115.74408760330579, 115.70274262295082, 115.66776097560975, 115.6372685483871, 115.63047680000001, 115.62250555555555, 115.61251181102362, 115.60691953125, 115.59704651162791, 115.58244076923077, 115.55471221374046, 115.53068636363636, 115.50516766917293, 115.48126119402984, 115.45456074074075, 115.4279830882353, 115.4012094890511, 115.38401086956522, 115.37492949640288, 115.36735857142858, 115.3568574468085, 115.34460281690141, 115.33543286713287, 115.36909861111111, 115.40247241379309, 115.43544657534247, 115.46373129251701, 115.49303040540539, 115.52399463087248, 115.55978999999999, 115.59893046357617, 115.64286315789472, 115.68740849673203, 115.72941688311688, 115.76744193548387, 115.80726602564103, 115.85108917197452, 115.89510126582279, 115.93286792452831, 115.973329375, 116.01227329192545, 116.05176543209876, 116.08781779141106, 116.13595121951218, 116.18712727272728, 116.23037771084337, 116.26778083832336, 116.30344880952381, 116.33926686390532, 116.37546705882352, 116.40970409356724, 116.44668255813953, 116.4856612716763, 116.52298505747127, 116.55660628571428, 116.58990227272729], "overall_ema_10": [119.0, 119.20332727272728, 119.09757685950413, 119.17014470323065, 119.1631547571887, 119.04439934679075, 118.99390855646516, 118.84350700074421, 118.86346936424526, 118.83434766165522, 118.92506626862698, 118.6244724016039, 118.51760469222137, 118.41985838454475, 118.42110231462752, 118.46150189378614, 118.52441064037046, 118.6187541603031, 118.7101988584298, 118.87258088416985, 118.95665708704806, 119.22575579849386, 119.46047292604042, 119.67675057585124, 119.82692319842374, 119.99779170780124, 120.01759321547374, 119.83621263084214, 119.78113760705264, 119.67669440577035, 119.6588045138121, 119.65993096584626, 119.57085260841966, 119.59069758870699, 119.70695257257843, 119.78356119574599, 119.79745916015581, 119.72155749467292, 119.81945613200512, 119.87682774436782, 119.68891360902822, 119.41578386193217, 119.04745952339904, 118.91306688278102, 118.76220017682084, 118.67452741739888, 118.7306678869627, 118.7293282711513, 118.7445958582147, 118.6939602476302, 118.60718565715197, 118.53011553766979, 118.50645816718436, 118.29315668224174, 118.02167364910687, 117.86986025836016, 117.65957657502194, 117.56490810683613, 117.44947026922955, 116.98411203846054, 116.59367348601316, 116.03786012491986, 115.6552128294799, 115.43426504230173, 115.27954412551959, 115.3844815572433, 115.10881218319906, 114.88084633170833, 114.72554699867044, 114.58241118073036, 114.50137278423394, 114.30234136891866, 113.93827930184254, 113.42890124696208, 113.18546465660535, 112.98023471904074, 112.70971931557878, 112.4115885309281, 112.84826334348662, 113.04676091739815, 113.23158620514393, 113.42007962239047, 113.49582878195584, 113.65022354887296, 113.76321926725969, 113.66990667321247, 113.83416000535566, 113.99218545892734, 114.0542062845769, 114.08889605101746, 114.06849676901427, 113.49604281101168, 113.25434411810046, 113.4362815511731, 113.52604854186889, 113.74676698880181, 113.94857299083783, 114.03792335614004, 113.72406456411457, 113.35968918882101, 113.03369115448992, 112.70605639912812, 112.47646432655935, 112.36741626718491, 112.29424967315128, 112.14438609621467, 111.78844316963018, 111.41176259333378, 110.79567848545491, 110.22433694264492, 109.86354840761857, 110.01744869714246, 110.28700347948018, 110.50149375593833, 110.8054585275859, 111.04750243166117, 111.33582926226822, 111.49598757821944, 111.58640801854318, 111.60402474244441, 111.46814751654543, 111.32848433171898, 111.34148718049735, 111.44061678404327, 112.04928645967178, 112.51779801245871, 112.85152564655712, 113.22337552900129, 113.42517997827377, 113.47483816404218, 113.19759486148905, 113.04954125030923, 112.88357011388936, 112.77777554772766, 112.61394362995898, 112.47322660633006, 112.34354904154276, 112.4679583067168, 112.76863861458645, 113.04979523011617, 113.20195973373141, 113.27736705487115, 113.41480940853094, 114.64544406152531, 115.65687241397524, 116.48593197507066, 117.05090797960325, 117.55074289240265, 118.01546236651126, 118.53870557260011, 119.07166819576372, 119.6544012510794, 120.16420102361042, 120.52647356477215, 120.7258965529954, 120.95391536154168, 121.2691125685341, 121.54836482880062, 121.6122984962914, 121.75673513332933, 121.84520147272399, 121.94789211404688, 121.94432991149289, 122.31476083667599, 122.7266225027349, 122.84300022951037, 122.7764001877812, 122.68250924454826, 122.62327120008493, 122.59964007279676, 122.53243278683371, 122.5756268255912, 122.68733103912007, 122.74054357746186, 122.67984474519606, 122.6320002460695], "overall_ema_50": [119.0, 119.0438549019608, 119.02729980776627, 119.04570765844211, 119.04907990713066, 119.02793951861572, 119.0176948316112, 118.9843224852735, 118.98310591722357, 118.97213313615597, 118.98629654258124, 118.91906138404865, 118.88445897683106, 118.84898999734749, 118.83242960529465, 118.8250127580282, 118.82432598320356, 118.83291319954853, 118.84423817211525, 118.87400530262053, 118.89208352604717, 118.95265672110415, 119.01399175164909, 119.07814893785893, 119.13401368539388, 119.19804059969216, 119.23367430166502, 119.225294917286, 119.23737354798068, 119.23617066374615, 119.24958750046198, 119.26587818671838, 119.26211825782747, 119.27850577712834, 119.31582319763311, 119.34768503302006, 119.36777581603889, 119.36825519580208, 119.40322558028043, 119.43192261634786, 119.40883937649107, 119.36091234211887, 119.28362166203578, 119.24537375372066, 119.19980223396692, 119.16373155812508, 119.15665581074764, 119.13966146522813, 119.12686297639566, 119.10095070281152, 119.06627420466205, 119.03164776526354, 119.00687726466498, 118.94124678369774, 118.85727632159194, 118.79176352466676, 118.71025515115042, 118.64863338051707, 118.58123599304582, 118.43648164037735, 118.29531373291158, 118.10870142966016, 117.94496019712447, 117.80751077762939, 117.68107113929099, 117.6095271730443, 117.46281238194453, 117.3213295434369, 117.19212838487076, 117.06452727173857, 116.94971051598411, 116.81076892712198, 116.63387602801917, 116.41830049750862, 116.24856322309653, 116.08417643003392, 115.90410676611103, 115.71453395175374, 115.67919144384183, 115.61098785780882, 115.55029421632612, 115.50001993333295, 115.43479170065322, 115.39205477121584, 115.3481192899917, 115.26584010214889, 115.2386816667705, 115.21768630728931, 115.18300449131718, 115.14622000146161, 115.10035647199254, 114.93642092407126, 114.82780441724493, 114.8053414989216, 114.77101438131685, 114.76979813106912, 114.77320604749778, 114.76013914367434, 114.66412192235379, 114.54866616069285, 114.43172631125391, 114.3062350833616, 114.19396311930821, 114.10309005580594, 114.0192433869508, 113.91927305805078, 113.77289764400957, 113.61383106973469, 113.39459455719607, 113.16944575103152, 112.97613415295186, 112.88726614695375, 112.83286355295557, 112.77928851166321, 112.75552425630387, 112.7312566384096, 112.72741520160923, 112.7073871544873, 112.67938373666426, 112.64032162934409, 112.5703756830953, 112.49702761709158, 112.45400692622525, 112.43175959578505, 112.52417294496995, 112.60660145693191, 112.67509943901301, 112.76222102963995, 112.82383196965407, 112.85812483358922, 112.82251209501709, 112.80528809129093, 112.779068950456, 112.76034859945773, 112.72569571320449, 112.69096254798079, 112.65445421276587, 112.66909522402996, 112.72606011720525, 112.788371485158, 112.8314431916224, 112.86223757626466, 112.90816159288173, 113.19346113825893, 113.46855285832721, 113.7331860795693, 113.96299446860579, 114.19189664630753, 114.42384971900135, 114.67755365158955, 114.94392409662525, 115.23148393597329, 115.51488848750375, 115.77535168407223, 116.0046829905792, 116.23900914781139, 116.49189114201486, 116.73946403840644, 116.94183799768462, 117.1561463115009, 117.3556425345793, 117.55385263126247, 117.72539958689924, 117.97074470113849, 118.2299311834468, 118.43137309782142, 118.5900133684951, 118.73393441286784, 118.87600365157891, 119.01785841034054, 119.14382474718994, 119.28602769828053, 119.43912465128915, 119.57798250810134, 119.68891260582286, 119.79588466049648], "overall_ema_200": [119.0, 119.01112736318407, 119.00725246404792, 119.01212258878377, 119.013312413771, 119.0083043300519, 119.00590030686732, 118.9975500550577, 118.9971097560024, 118.99418627584318, 118.99756054175519, 118.98038879507106, 118.97099885681165, 118.96113817166925, 118.95582037891633, 118.95271072340472, 118.95126584058478, 118.95218160336505, 118.95386835358032, 118.96033036001236, 118.96405841613165, 118.97871156621989, 118.9940149337202, 119.01049239706626, 119.02534023391138, 119.04266719675805, 119.05325458783508, 119.05292369641386, 119.05770356013115, 119.05918611177164, 119.06435142409232, 119.07032802683767, 119.07131978776466, 119.0773763072894, 119.08884619477905, 119.09918901871161, 119.1067592772319, 119.10947809039378, 119.12092606959384, 119.13101635745858, 119.12815350813064, 119.11878581153233, 119.10158396266137, 119.09369058989857, 119.08363695218814, 119.07564056460419, 119.07472175301609, 119.07122501915524, 119.0686586010542, 119.06266299308352, 119.05424545086379, 119.04557932697459, 119.03915565207933, 119.02218196399895, 119.00007070067558, 118.98202721111662, 118.95945281100602, 118.94133785766267, 118.92132454564614, 118.88121186359993, 118.84096796445964, 118.78818917874362, 118.73988182373125, 118.69709692996278, 118.6561636271771, 118.6283082677027, 118.5809450013574, 118.5339206729857, 118.48907270609033, 118.44379138563173, 118.40093475492893, 118.35124087677043, 118.29102952476278, 118.21984216630743, 118.1588487119163, 118.0981308142853, 118.03240214946653, 117.9631245161385, 117.9317829786645, 117.89206374504596, 117.85396659335397, 117.81828831879324, 117.77867052457638, 117.74450464870996, 117.70994937857355, 117.66557177281662, 117.63480289945527, 117.6056337163761, 117.57307318188481, 117.53995802584616, 117.5045027221064, 117.43898528208544, 117.38652473201493, 117.35536528194514, 117.32128204530886, 117.29559764684808, 117.27133000857098, 117.24315757067477, 117.19408834111583, 117.13961980040821, 117.0841678620957, 117.02593435103007, 116.97038575052231, 116.91970231021861, 116.87040178971894, 116.81666644852771, 116.75069663311949, 116.68070661686956, 116.59456326744798, 116.50559547374203, 116.42335074266003, 116.36650148153905, 116.31807858122522, 116.26980615753145, 116.22904490223263, 116.18832505245918, 116.15295166885262, 116.11378498558047, 116.07278513497768, 116.02910866597293, 115.97764191307768, 115.92512806319631, 115.88010191331377, 115.84036657089274, 115.82989824680426, 115.81792015479627, 115.80334681992268, 115.79432545853042, 115.77978789177888, 115.75907656947263, 115.7211753100749, 115.68796262042243, 115.65262667395056, 115.6192841199809, 115.58204447699602, 115.54481020359309, 115.50715040057226, 115.48248024733275, 115.46894014536925, 115.45745815387303, 115.44182871950615, 115.42366823473496, 115.4098337249366, 115.4573309018029, 115.50460422616308, 115.55149075127589, 115.59170775872589, 115.63358131336543, 115.67808995701353, 115.72998259425718, 115.78709719530934, 115.85167035754509, 115.91740796592774, 115.97949047372946, 116.03564778244856, 116.09479556570778, 116.16039461480521, 116.22651009127482, 116.28296272718254, 116.34389543636482, 116.40259597928656, 116.46237114367177, 116.51675849547604, 116.59103652039668, 116.6705286943231, 116.73715726452885, 116.79426714249374, 116.84865254406097, 116.90345898640862, 116.95907929500157, 117.01152626719062, 117.06882451328823, 117.1297317320615, 117.1879433566181, 117.23987128341794, 117.29138201691627], "overall_macd": [0.0, 0.08920911680911559, 0.038698776795641265, 0.06848470667917184, 0.061923999816627884, 0.006483856265433019, -0.016548550861728017, -0.08226854447005394, -0.07007231673333081, -0.07966134267482516, -0.03600988046176212, -0.1658497903465559, -0.20466852555149728, -0.23727273660320236, -0.2244791955570662, -0.1946189660131381, -0.15590774382330608, -0.10499145585323788, -0.05764916236269357, 0.018517582250836995, 0.05657850658052155, 0.17363845006867962, 0.26975506163267937, 0.35261958565995144, 0.40177304937751046, 0.45676481668466806, 0.44199466495456363, 0.3386973134286393, 0.2948535501142544, 0.2310893076301852, 0.2081413762522999, 0.19470648555734726, 0.1424745172287487, 0.14061215438178465, 0.18143324156001484, 0.2032271618100765, 0.19658334249818665, 0.15084720665556972, 0.18349442550643857, 0.19701011633824805, 0.10231260782938989, -0.025424900065914358, -0.1887688176469453, -0.2413389089979603, -0.29772471949804924, -0.32281759416908073, -0.28269471712593486, -0.26877856312204074, -0.2476331027130243, -0.2559409829884487, -0.2794284563325533, -0.2973103405043531, -0.29064560200073686, -0.3672046176802297, -0.46554453460655054, -0.5064382639977651, -0.5704702370079957, -0.5801856547566615, -0.5978500344200626, -0.76761158504614, -0.896119790407937, -1.0902943696468554, -1.1983628363480392, -1.2289547936056948, -1.2274863294217369, -1.1107656087144022, -1.1652782564939628, -1.1957690402928307, -1.1923339673113986, -1.183106671188483, -1.1465678303948863, -1.1631078516489737, -1.251095528111307, -1.398573103366843, -1.422133333514438, -1.427041965869222, -1.4596405585589451, -1.5022424125630494, -1.21988953564248, -1.054435976395368, -0.9029548575961144, -0.7576297091625577, -0.6695666474649187, -0.5523928339130322, -0.46014220695455776, -0.4641254227910281, -0.3563946041695658, -0.25755826930466696, -0.20670292695405124, -0.1715472834946894, -0.16345158239695934, -0.39908541678023823, -0.4796989859776204, -0.37080307596444584, -0.30718601739611984, -0.18922751262155657, -0.08534404007599505, -0.036222299020906235, -0.16710273210857451, -0.3149412169253196, -0.4394090757768794, -0.5586427648967316, -0.6288134015017732, -0.6420512119302373, -0.6380620182553116, -0.6671523990711989, -0.7847126416013452, -0.9053685280098591, -1.1246679429679745, -1.313182664738946, -1.3991120602604923, -1.2534543267202736, -1.0620306970039053, -0.9026084150665383, -0.7110518304709927, -0.5557883886314983, -0.388194656265739, -0.285698203201207, -0.2199599769745646, -0.19067834700241804, -0.23150352754274195, -0.2733511359142824, -0.24718215516932673, -0.18503743059513056, 0.09722681151393431, 0.3043269805564961, 0.4413550106547319, 0.587031615311119, 0.6495322985568919, 0.6404427221989408, 0.48655723961422837, 0.3950121208984001, 0.29911537978601643, 0.23373627629584348, 0.145946536794483, 0.07257455813336833, 0.007880562793360468, 0.05823961985981896, 0.18429370024111336, 0.2963737495399812, 0.3466418935827704, 0.36053697061251455, 0.4005477919821061, 0.9179289449983656, 1.3148181224897684, 1.6114575849404105, 1.7757733166616845, 1.900762869244872, 2.001494138428342, 2.1203543164105128, 2.23531936393033, 2.3642701064153044, 2.452843251024163, 2.470226275990939, 2.413144300953604, 2.3693764367396852, 2.3645226805978723, 2.343146972160852, 2.2275033604548042, 2.151935250309549, 2.0551712295369384, 1.9692362134953214, 1.8410405603174667, 1.8834258399038362, 1.9428977730281503, 1.8705638428773739, 1.7215778424130548, 1.5679451885744982, 1.4374233636174978, 1.3296786476128375, 1.2091062502004775, 1.1439386311429303, 1.1133493155719805, 1.059943449348907, 0.9602887855063358, 0.8720660285299004], "overall_signal": [0.0, 0.017841823361823116, 0.022013214048586745, 0.031307512574703766, 0.037430810023088595, 0.03124141927155748, 0.021683425244900384, 0.0008930313019095172, -0.013300038305138548, -0.026572299179075873, -0.02845981543561312, -0.05593781041780168, -0.0856839534445408, -0.11600171007627312, -0.13769720717243175, -0.149081558940573, -0.15044679591711962, -0.14135572790434328, -0.12461441479601335, -0.09598801538664328, -0.06547471099321032, -0.017652078780832338, 0.03982934930187, 0.10238739657348628, 0.16226452713429113, 0.22116458504436654, 0.26533060102640593, 0.28000394350685265, 0.28297386482833303, 0.2725969533887035, 0.25970583796142277, 0.2467059674806077, 0.22585967743023588, 0.20881017282054565, 0.2033347865684395, 0.20331326161676694, 0.2019672777930509, 0.19174326356555466, 0.19009349595373146, 0.1914768200306348, 0.1736439775903858, 0.1338302020591258, 0.06931039811791159, 0.0071805366947372135, -0.05380051454382008, -0.10760393046887222, -0.14262208780028476, -0.16785338286463597, -0.18380932683431364, -0.19823565806514068, -0.2144742177186232, -0.2310414422757692, -0.24296227422076275, -0.26781074291265616, -0.3073575012514351, -0.3471736538007011, -0.39183297044216003, -0.4295035073050604, -0.4631728127280609, -0.5240605671916767, -0.5984724118349288, -0.6968368033973141, -0.7971420099874592, -0.8835045667111064, -0.9523009192532326, -0.9839938571454666, -1.0202507370151659, -1.055354397670699, -1.082750311598839, -1.1028215835167678, -1.1115708328923917, -1.1218782366437081, -1.147721694937228, -1.197891976623151, -1.2427402480014085, -1.2796005915749713, -1.3156085849717662, -1.352935350490023, -1.3263261875205143, -1.271948145295485, -1.198149487755611, -1.1100455320370002, -1.0219497551225838, -0.9280383708806735, -0.8344591380954505, -0.760392395034566, -0.679592836861566, -0.5951859233501862, -0.5174893240709592, -0.4483009159557052, -0.39133104924395606, -0.39288192275121253, -0.41024533539649416, -0.40235688351008453, -0.38332271028729165, -0.3445036707541447, -0.29267174461851475, -0.24138185549899308, -0.22652603082090939, -0.24420906804179143, -0.283249069588809, -0.3383278086503935, -0.39642492722066947, -0.4455501841625831, -0.48405255098112876, -0.5206725205991428, -0.5734805447995833, -0.6398581414416384, -0.7368201017469057, -0.8520926143453138, -0.9614965035283496, -1.0198880681667344, -1.0283165939341685, -1.0031749581606426, -0.9447503326227127, -0.8669579438244699, -0.7712052863127238, -0.6741038696904205, -0.5832750911472493, -0.504755742318283, -0.4501052993631748, -0.4147544666733963, -0.38124000437258243, -0.3419994896170921, -0.25415422939088683, -0.14245798740141025, -0.02569538779018181, 0.09685001283007837, 0.20738646997544108, 0.29399772042014105, 0.3325096242589585, 0.34501012358684685, 0.3358311748266808, 0.31541219512051333, 0.28151906345530725, 0.2397301623909195, 0.1933602424714077, 0.16633611794908998, 0.16992763440749467, 0.195216857433992, 0.2255018646637477, 0.25250888585350106, 0.2821166670792221, 0.4092791226630509, 0.5903869226283944, 0.7946010550907977, 0.9908355074049752, 1.1728209797729545, 1.338555611504032, 1.4949153524853283, 1.6429961547743288, 1.787250945102524, 1.920369406286852, 2.0303407802276694, 2.1069014843728566, 2.1593964748462224, 2.2004217159965522, 2.2289667672294122, 2.2286740858744905, 2.213326318761502, 2.1816953009165894, 2.139203483432336, 2.0795708988093624, 2.0403418870282573, 2.020853064228236, 1.9907952199580636, 1.9369517444490618, 1.863150433274149, 1.778005019342819, 1.6883397449968227, 1.592493046037554, 1.5027821630586293, 1.4248955935612997, 1.3519051647188212, 1.2735818888763242, 1.1932787168070396], "overall_upper_bb": [null, 121.14066502680184, 120.80305508005625, 120.60432489994724, 120.40648971394141, 120.33611048579057, 120.21549736355102, 120.20523789355249, 120.12340627227522, 120.04403465790412, 120.0486320359216, 120.25693005556745, 120.20601926303621, 120.15772401690839, 120.0941496886622, 120.0436111509168, 120.0084282664142, 119.9984007097446, 119.99689169289407, 120.06557721527864, 120.102699178258, 120.19217675535984, 120.47778298053687, 120.70208778005362, 120.90102231901629, 121.14733880428197, 121.24938890559736, 121.23382734748336, 121.26071140148714, 121.26697602026884, 121.28272967931514, 121.14837709118228, 121.07755095841065, 120.98950544503747, 120.99360370600569, 120.98620742957633, 120.9554359096394, 120.93430879357547, 120.95563423523083, 120.97954634080256, 121.03024362232887, 121.11390849739335, 121.28106433643195, 121.1865898380378, 121.1085209211132, 120.91983601261637, 120.81752527421165, 120.81485694319444, 120.77792369720771, 120.76838781950755, 120.73053805785338, 120.67095839821846, 120.647773796334, 120.63150194149583, 120.5412164198246, 120.36384090028818, 120.25067920219463, 120.14325145222485, 119.80242571257862, 119.78372476520524, 119.91707581458176, 120.28691970671743, 120.49086115919465, 120.46972499936942, 120.41428612371305, 120.24892340484485, 120.0367508702668, 119.80234603812065, 119.4664731922934, 119.14203876820946, 118.79773180092053, 118.43820082349036, 118.04549787606115, 117.979851837342, 117.7780761283818, 117.41980213813177, 117.14184174494693, 116.70318750548148, 116.24399499967618, 116.12785463602873, 116.02708321939494, 116.09059742916199, 116.08248562592338, 116.0705910848808, 116.03029584969482, 115.6367567626664, 115.72836641133699, 115.8383012917442, 115.87424271370831, 115.90733902330484, 115.89061327163091, 116.00440196054647, 116.00852357716809, 116.00095256903498, 116.0211044561826, 116.11090000085886, 116.1087046068317, 115.8832231510987, 115.85910164655532, 115.96775714718768, 116.04399789803699, 116.0982407857271, 116.12550222888831, 116.03788070871308, 115.9337333851571, 115.93931162107333, 115.88894123068283, 115.80021730556261, 115.95639892664357, 116.03112971131549, 115.93694256537499, 115.93481575136074, 115.89415176995513, 115.56802994184852, 115.32979265143497, 114.8920732222007, 114.43626459280222, 113.98862369924419, 113.94672905789136, 113.9430437095522, 113.89560125615021, 113.86824211995204, 113.8645538544947, 113.86573630876892, 114.45390711950999, 114.96591798556422, 115.38794557796317, 115.84603714181097, 115.93903092121977, 115.72519723194951, 115.33205059885759, 115.28907219216192, 115.28191055671131, 115.27359007346453, 115.27363422181644, 115.27410973904975, 115.25872459334782, 115.30042324885301, 115.46968546734938, 115.64190082138433, 115.66014682801017, 115.58089694696119, 115.59302314310688, 117.46881085001634, 118.72081761648745, 119.75946883036082, 120.51743161162767, 121.21160330383637, 121.92222637570018, 122.72276067732327, 123.48367129232075, 124.29903252462397, 124.99324993940762, 125.50737928130216, 125.76757995791884, 125.93638630056385, 126.03178790749644, 126.14515023289455, 126.13102549081322, 126.07346779418779, 125.73390948384046, 125.01049806958888, 123.60580565459517, 123.98211872885902, 124.43712509023693, 124.55208737435694, 124.42349824455759, 124.24784823589532, 124.06413870383517, 123.98109144024235, 123.94611666190193, 123.96931107214165, 124.03289712626967, 124.06869479304262, 124.03257047253705, 124.02119897369236], "overall_lower_bb": [null, 117.97763497319816, 117.69027825327709, 118.01402510005278, 118.14087028605861, 117.95668951420946, 117.96881692216324, 117.74771210644752, 117.82439372772481, 117.84964534209587, 117.91531341862384, 117.4219866110992, 117.34939612157919, 117.28373312594877, 117.30810364467114, 117.3514138490832, 117.39953643946814, 117.44726595692205, 117.49076093868489, 117.50802278472136, 117.504400821742, 117.44676324464015, 117.35065701946318, 117.24168221994638, 117.17984768098371, 117.15920119571801, 117.19115109440261, 117.29204265251664, 117.32315859851285, 117.36723397973115, 117.37598032068487, 117.74965290881772, 117.93380904158937, 118.19185455496252, 118.3680962939943, 118.5239925704237, 118.66001409036055, 118.71481120642451, 118.80731576476916, 118.83657365919746, 118.73670637767114, 118.42804150260663, 117.948215663568, 117.8085201619622, 117.64464907888681, 117.58466398738364, 117.57463472578837, 117.5476330568056, 117.5125663027923, 117.44804218049245, 117.3497319421466, 117.26114160178153, 117.207326203666, 116.98892805850417, 116.73620358017544, 116.61941909971179, 116.41791079780542, 116.30122854777518, 116.30905428742135, 115.80325523479475, 115.26924418541826, 114.4344002932826, 113.88478884080536, 113.51909500063056, 113.22453387628698, 113.14756659515515, 112.84823912973322, 112.59581396187937, 112.45302680770662, 112.32468123179052, 112.26098819907946, 112.14285917650962, 111.92556212393885, 111.37154816265802, 111.10232387161821, 110.94759786186823, 110.70346825505305, 110.53523249451851, 110.78275500032382, 110.8038953639713, 110.82732678060506, 110.83697257083799, 110.83542437407665, 110.8378189151192, 110.84695415030518, 110.97982323733363, 110.95871358866299, 110.93360870825579, 110.92832728629169, 110.92590097669517, 110.92662672836911, 110.56416803945352, 110.5467164228319, 110.86611743096503, 111.02996554381738, 111.20849999914114, 111.54712539316832, 112.1096068489013, 111.88356835344469, 111.55291285281234, 111.227012101963, 110.86910921427294, 110.60250777111168, 110.44329929128692, 110.3167766148429, 110.13319837892664, 109.74490876931716, 109.33497269443741, 108.5477910733564, 107.81389028868449, 107.33440743462499, 107.31553424863928, 107.28952823004488, 107.33682005815146, 107.39938734856501, 107.57677677779928, 107.81024540719778, 108.03555630075579, 108.04561094210865, 108.04562629044781, 108.02206874384977, 107.99625788004795, 107.99561614550528, 107.99543369123107, 107.68959288049, 107.49319201443579, 107.48782442203685, 107.54773285818902, 108.08573907878028, 108.90407276805054, 109.66821940114241, 109.87852780783807, 109.94935944328869, 110.04117992653548, 110.0114757781836, 109.98133026095024, 109.90938540665219, 109.948796751147, 109.99237453265063, 110.08332917861568, 110.36808317198987, 110.73900305303883, 110.99020685689314, 109.94407914998366, 109.23407238351258, 108.7544811696392, 108.52051838837232, 108.31667669616363, 108.18339362429981, 108.1023593226767, 108.29344870767927, 108.46742747537603, 108.80537006059235, 109.27674071869781, 109.99120004208113, 110.83639369943616, 111.83374209250354, 112.69809976710543, 113.49005450918676, 114.35678220581218, 115.53200051615953, 117.1347419304111, 119.32893434540483, 119.33246127114101, 119.31462490976305, 119.51466262564307, 119.93159175544237, 120.35324176410471, 120.7619512961648, 121.00499855975767, 121.11597333809806, 121.14210892785836, 121.15169287373034, 121.1982252069574, 121.31268952746295, 121.36773102630762]}, "alignment": "inconsistent"}

4665_INTC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0], "input_window": [[33.77, 33.42, 33.615, 33.63, 33.69, 33.5, 33.83, 34.055, 34.53, 34.5771, 35.01, 34.68, 35.125, 35.28, 36.04, 36.1, 36.045, 35.615, 35.67, 35.98, 35.99, 36.42, 35.75, 36.16, 36.33, 36.485, 36.77, 35.14, 35.09, 35.05, 35.14, 35.085, 34.895, 34.41, 33.98, 33.59, 33.11, 33.42, 33.545, 32.69, 32.555, 32.41, 32.3899, 32.395, 32.505, 32.535, 33.155, 32.94, 32.79, 32.65, 33.06, 32.87, 33.19, 33.815, 33.3583, 33.32, 33.37, 33.185, 33.42, 33.36, 33.53, 33.7714, 33.7586, 33.89, 33.88, 33.61, 33.545, 33.62, 33.615, 33.57, 33.6, 33.45, 32.505, 32.85, 33.03, 32.97, 32.975, 32.98, 33.359, 33.365, 33.43, 33.3394, 33.505, 33.35, 33.39, 33.29, 33.235, 33.41, 33.31, 32.98, 32.89, 32.93, 32.845, 32.74, 32.78, 31.78, 31.39, 31.585, 31.685, 31.76, 31.935, 32, 31.94, 32.29, 32.255, 32.3731, 32.275, 32.015, 32.125, 32.1801, 32.46, 32.46, 32.56, 32.705, 32.82, 32.96, 32.85, 32.955, 32.935, 32.98, 33.12, 33.52, 33.38, 33.2, 33.6, 33.775, 33.885], [33.86, 33.445, 33.64, 33.645, 33.71, 33.51, 33.84, 34.0599, 34.54, 34.63, 35.02, 34.69, 35.22, 35.59, 36.075, 36.11, 36.05, 35.65, 35.69, 36, 36.07, 36.43, 35.755, 36.17, 36.39, 36.51, 37.11, 35.22, 35.14, 35.06, 35.15, 35.09, 34.92, 34.446, 34.06, 33.61, 33.14, 33.42, 33.545, 32.71, 32.56, 32.412, 32.4, 32.4638, 32.53, 32.54, 33.28, 32.95, 32.8, 32.67, 33.0699, 32.88, 33.22, 33.865, 33.43, 33.36, 33.37, 33.21, 33.49, 33.43, 33.55, 33.81, 33.77, 33.89, 33.92, 33.76, 33.56, 33.63, 33.62, 33.62, 33.6163, 33.47, 32.715, 32.89, 33.045, 32.98, 32.98, 32.985, 33.4, 33.38, 33.45, 33.35, 33.51, 33.35, 33.4, 33.305, 33.255, 33.42, 33.33, 33.04, 32.94, 32.935, 32.86, 32.75, 32.79, 31.785, 31.45, 31.6, 31.71, 31.77, 31.95, 32.05, 31.96, 32.305, 32.27, 32.395, 32.285, 32.015, 32.14, 32.2176, 32.46, 32.4699, 32.56, 32.72, 32.9, 32.97, 32.855, 32.99, 32.935, 32.98, 33.13, 33.535, 33.39, 33.245, 33.645, 33.785, 33.93], [33.66, 33.405, 33.6, 33.605, 33.68, 33.46, 33.79, 33.95, 34.46, 34.575, 34.9438, 34.58, 35.12, 35.22, 35.995, 36.09, 35.98, 35.5801, 35.655, 35.95, 35.99, 36.4, 35.64, 36.12, 36.33, 36.44, 36.76, 35.13, 35.09, 35.01, 35.12, 35.06, 34.88, 34.345, 33.98, 33.54, 33.04, 33.36, 33.46, 32.57, 32.51, 32.375, 32.37, 32.395, 32.5, 32.49, 33.1461, 32.85, 32.695, 32.64, 33.04, 32.84, 33.131, 33.79, 33.33, 33.31, 33.3419, 33.18, 33.41, 33.35, 33.51, 33.77, 33.72, 33.8685, 33.875, 33.57, 33.51, 33.6, 33.59, 33.57, 33.6, 33.44, 32.505, 32.85, 33.02, 32.96, 32.96, 32.97, 33.21, 33.35, 33.42, 33.33, 33.48, 33.305, 33.37, 33.26, 33.22, 33.4, 33.21, 32.97, 32.885, 32.91, 32.84, 32.73, 32.77, 31.73, 31.385, 31.58, 31.68, 31.74, 31.93, 31.89, 31.93, 32.28, 32.25, 32.37, 32.27, 31.9845, 32.03, 32.17, 32.4035, 32.44, 32.54, 32.7, 32.81, 32.91, 32.82, 32.955, 32.91, 32.96, 33.1, 33.49, 33.361, 33.195, 33.57, 33.7625, 33.88], [33.75, 33.4381, 33.61, 33.645, 33.71, 33.5025, 33.81, 33.975, 34.474, 34.625, 34.955, 34.61, 35.22, 35.53, 36.0262, 36.11, 36.0066, 35.6, 35.69, 35.9591, 36.005, 36.415, 35.6918, 36.15, 36.385, 36.44, 36.8458, 35.16, 35.14, 35.025, 35.1301, 35.08, 34.91, 34.35, 34.015, 33.559, 33.055, 33.385, 33.4622, 32.61, 32.515, 32.4001, 32.39, 32.452, 32.5268, 32.495, 33.185, 32.87, 32.7355, 32.655, 33.065, 32.84, 33.1935, 33.865, 33.43, 33.355, 33.3524, 33.2, 33.485, 33.405, 33.545, 33.805, 33.75, 33.88, 33.895, 33.74, 33.5584, 33.603, 33.605, 33.62, 33.605, 33.4529, 32.715, 32.85, 33.035, 32.975, 32.965, 32.9725, 33.25, 33.375, 33.435, 33.3384, 33.485, 33.31, 33.389, 33.295, 33.235, 33.42, 33.21, 33.035, 32.94, 32.915, 32.855, 32.735, 32.7759, 31.755, 31.4429, 31.595, 31.705, 31.7487, 31.935, 31.8941, 31.9578, 32.295, 32.26, 32.38, 32.2775, 32, 32.14, 32.2, 32.4299, 32.46, 32.545, 32.705, 32.845, 32.91, 32.84, 32.99, 32.915, 32.96, 33.1, 33.52, 33.38, 33.2401, 33.645, 33.765, 33.925], [1976992.0, 86318, 155253, 69109, 28331, 58162, 159634, 120194, 149773, 118036, 170805, 265128, 198822, 1080333.0, 199536, 180655, 149024, 103720, 34281, 123736, 139780, 139924, 377272, 97247, 82970, 153884, 1839020.0, 171972, 119583, 143073, 41643, 58966, 155050, 296478, 289978, 227182, 126109, 107122, 113283, 793632, 122318, 191804, 31091, 140917, 53276, 140692, 356067, 127436, 108109, 34742, 58098, 59423, 533425, 98336, 62802, 61399, 37438, 88822, 180653, 109008, 50590, 31888, 61285, 48025, 90447, 563567, 49145, 37296, 37037, 38878, 13631, 59423, 379420, 76173, 27763, 35923, 45919, 38747, 600094, 51776, 178553, 45059, 60834, 55677, 70507, 84902, 86373, 22258, 665546, 160167, 60796, 30991, 63158, 29877, 101991, 173120, 204676, 28680, 79821, 48759, 51928, 461990, 57826, 45244, 49021, 26655, 31234, 143445, 190777, 56878, 78541, 46147, 33874, 31940, 411182, 179048, 46985, 30723, 25108, 19273, 54589, 58009, 66095, 84343, 97824, 22302, 64423]], "output_timestamps": [1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0], "output_window": [[34.15, 33.825, 33.87, 33.81, 33.79, 33.76, 33.9, 33.66, 33.525, 33.5389, 33.375, 33.345, 33.22, 33.16, 33.635, 33.89, 34.03, 34.04, 34.275, 34.505, 34.165, 34.06, 34.11, 34.08, 34.3363, 34.47, 34.4, 34.51, 34.525, 34.44, 34.48, 34.38, 34.49], [34.2, 33.88, 33.87, 33.82, 33.8, 33.7699, 33.905, 33.67, 33.55, 33.54, 33.3875, 33.39, 33.225, 33.2, 33.67, 33.9, 34.03, 34.05, 34.29, 34.51, 34.175, 34.06, 34.135, 34.09, 34.3363, 34.47, 34.53, 34.535, 34.58, 34.44, 34.4999, 34.415, 34.495], [34.12, 33.825, 33.83, 33.8, 33.785, 33.73, 33.89, 33.52, 33.52, 33.53, 33.36, 33.345, 33.18, 33.12, 33.63, 33.87, 33.9719, 34.0376, 34.26, 34.47, 34.11, 34.03, 34.105, 34.065, 34.3, 34.42, 34.39, 34.5, 34.52, 34.4, 34.47, 34.3723, 34.46], [34.13, 33.865, 33.84, 33.805, 33.8, 33.735, 33.9, 33.67, 33.55, 33.535, 33.385, 33.39, 33.19, 33.185, 33.645, 33.87, 33.98, 34.045, 34.2783, 34.475, 34.15, 34.03, 34.125, 34.085, 34.325, 34.42, 34.5, 34.52, 34.575, 34.405, 34.49, 34.405, 34.465], [595694, 59869, 94151, 56271, 21661, 35156, 77611, 157087, 39497, 14774, 64129, 28716, 71996, 414185, 69320, 64303, 123834, 13647, 72415, 124902, 137177, 54145, 48707, 26495, 59976, 55158, 590695, 42528, 42564, 81993, 27115, 46072, 60983]], "text": {"content": "Intel's Foundry Business Takes Another Step Forward\nBy newsfeedback@fool.com (Timothy Green)\nPublished on: 2023-07-13T12:45:00Z\n\nThe chip giant is going after customers that need low-cost, mature manufacturing nodes.\n\nArticle Content:\n\nSemiconductor-giant Intel (INTC 3.21%) is focused on regaining its manufacturing lead over TSMC while building out a foundry business of its own. The company is in the process of bringing five new advanced manufacturing nodes to volume production within a span of four years. That effort will culminate with the Intel 20A and Intel 18A processes, both expected to be ready by the end of 2024.\nThese new cutting-edge processes will be necessary for Intel to convince chip designers to use its foundry to manufacture ultra-fast, ultra-efficient chips that power smartphones and other devices. But there are other types of chips that don't benefit from the latest and greatest manufacturing process. Instead, they need a mature, inexpensive process that can deliver adequate performance and efficiency while keeping costs down.\nThat's where Intel's \"Intel 16\" manufacturing process comes in. Intel 16 is a rejiggered version of a mature node that Intel began using back in 2018, optimized for low-cost and low-power chips. MediaTek, which designs a wide variety of chips that go into 2 billion devices each year, announced a partnership with Intel last year that aimed to bring some of those chips over to Intel's foundry using the Intel 16 process.\nThe Intel 16 process was expected to begin initial volume production early this year, but one missing piece of the puzzle was support for third-party chip design tools. Intel uses its own tools internally, but potential customers design their chips with third-party alternatives. A series of press releases on Tuesday from Ansys, Cadence, Siemens, and Synopsys, all leading providers of chip design tools, brings official support for these tools to the Intel 16 process.\nTools from these three companies have been officially certified for use on the Intel 16 process, so any chip designer that uses these tools can now choose Intel to manufacture their chips. While manufacturing chips on the most advanced processes may be more lucrative, mature nodes still represent an enormous opportunity for Intel.\nIn the first quarter of 2023, foundry market leader TSMC still generated roughly half of its revenue from chips using 16nm technology and older. Intel is attacking TSMC on two fronts: aggressively launching new advanced nodes to win over customers that need the newest manufacturing process and offering an alternative to TSMC customers who need low-cost manufacturing solutions.\nThe semiconductor foundry-services industry generated $130.5 billion in revenue in 2022, according to Gartner. TSMC scooped up more than half of that revenue.\nWhile Intel's foundry business doesn't generate much in the way of external revenue right now, the company is laying the foundation to become a major player in the industry this decade. The mature Intel 16 process is now ready to go with robust third-party support, and by the end of 2024, Intel has the opportunity to regain its manufacturing edge if everything goes according to plan.\nIntel is aiming to be the second largest foundry, measured by external revenue, by 2030. That would mean surpassing Samsung and approaching a 20% share of the market. If Intel succeeds, that's well over $20 billion of additional annual revenue that would be added to Intel's top line.\nA lot could still go wrong. Intel has been notorious for manufacturing delays related to its own products over the years, and that legacy is certainly something that potential customers will consider. But Intel is so far on track to launch its new nodes on time, and the mature Intel 16 node offers chip designers a solid low-cost alternative to TSMC.\nCheck back in a few years. Intel's foundry business will likely be well on its way to claiming the No. 2 position in the industry.\nEditor's note: This article has been updated. Siemens\u2019 Calibre platform is also now certified for IFS\u2019 Intel 16 process technology.\nTimothy Green has positions in Intel. The Motley Fool has positions in and recommends Cadence Design Systems, Synopsys, and Taiwan Semiconductor Manufacturing. The Motley Fool recommends Ansys, Gartner, and Intel and recommends the following options: long January 2023 $57.50 calls on Intel and long January 2025 $45 calls on Intel. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1689252300000, "published_utc": "2023-07-13T12:45:00Z", "article_url": "https://www.fool.com/investing/2023/07/13/intels-foundry-business-takes-another-step-forward/", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.6169308836395102, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.40146853829832724, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.1185185185185285, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [33.75, 33.594049999999996, 33.59936666666667, 33.610775000000004, 33.63062, 33.60926666666666, 33.63794285714285, 33.680075, 33.76828888888889, 33.85396, 33.97446, 34.09165, 34.25265, 34.44115, 34.67277, 34.93352, 35.15318, 35.31568, 35.43728, 35.57069, 35.67569, 35.85619, 35.90337, 35.96537, 36.00125, 36.03425, 36.118170000000006, 36.074169999999995, 36.019169999999995, 35.92576, 35.838269999999994, 35.70477, 35.62659, 35.44659, 35.20959, 34.92148999999999, 34.54241, 34.364909999999995, 34.19713, 33.95563, 33.694120000000005, 33.42613, 33.174130000000005, 32.98433, 32.83551, 32.729110000000006, 32.742110000000004, 32.69061000000001, 32.61794, 32.62244, 32.67744, 32.72143, 32.801779999999994, 32.943079999999995, 33.0334, 33.1194, 33.13614, 33.16914, 33.24409, 33.31909, 33.367090000000005, 33.463589999999996, 33.51924, 33.52074, 33.567240000000005, 33.605740000000004, 33.62634, 33.66664, 33.67864, 33.70014, 33.70614, 33.67093, 33.56743, 33.46443000000001, 33.378429999999994, 33.301930000000006, 33.24259, 33.17954, 33.144040000000004, 33.11954, 33.102540000000005, 33.09109, 33.16809, 33.214090000000006, 33.24949, 33.28149, 33.30849, 33.35324, 33.349239999999995, 33.31524, 33.26574, 33.2234, 33.160399999999996, 33.1029, 33.04159, 32.88759, 32.70838, 32.52588, 32.37538, 32.24675, 32.146249999999995, 32.04416, 31.954439999999998, 31.91044, 31.85885, 31.92135, 32.00481, 32.04530999999999, 32.08881, 32.13394, 32.18343, 32.24002, 32.29874, 32.33974, 32.39824, 32.45124, 32.507490000000004, 32.606489999999994, 32.68399, 32.75999, 32.827, 32.933, 33.01649999999999, 33.07001, 33.15001, 33.23551, 33.344010000000004], "in_sma_50": [33.75, 33.594049999999996, 33.59936666666667, 33.610775000000004, 33.63062, 33.60926666666666, 33.63794285714285, 33.680075, 33.76828888888889, 33.85396, 33.95405454545455, 34.008716666666665, 34.1018923076923, 34.2039, 34.32538666666667, 34.436925, 34.52925882352941, 34.588744444444444, 34.6467052631579, 34.712325, 34.77388095238095, 34.84847727272727, 34.88514347826087, 34.937845833333334, 34.995732, 35.05128076923077, 35.11774444444444, 35.11925357142857, 35.119968965517245, 35.11680333333333, 35.11723225806451, 35.11606875, 35.10982424242424, 35.08747647058823, 35.05683428571429, 35.015227777777774, 34.96224864864865, 34.92074210526316, 34.88334358974359, 34.82651, 34.77013170731707, 34.713702380952384, 34.65966279069767, 34.609488636363636, 34.563206666666666, 34.51824565217392, 34.48987872340425, 34.45613125, 34.42101632653061, 34.385695999999996, 34.371995999999996, 34.360034, 34.351704, 34.356104, 34.350504, 34.347554, 34.338402, 34.322902000000006, 34.303122, 34.278721999999995, 34.250522000000004, 34.234422, 34.20502200000001, 34.172022, 34.129398, 34.081998, 34.033034, 33.993094, 33.951394, 33.904612, 33.856612, 33.79737, 33.737834, 33.671834, 33.604834000000004, 33.535534, 33.457918, 33.414168, 33.376368, 33.343368, 33.309466, 33.274634, 33.246134000000005, 33.225334000000004, 33.212814, 33.207534, 33.211134, 33.211833999999996, 33.20679, 33.21529, 33.22379, 33.234088, 33.243388, 33.249048, 33.25403, 33.23923, 33.204388, 33.178888, 33.158278, 33.140152, 33.117552, 33.098634000000004, 33.07392, 33.042519999999996, 33.01912, 32.99962, 32.978122, 32.954122, 32.927222, 32.903122, 32.88082, 32.853919999999995, 32.82982, 32.80632, 32.78532, 32.76872, 32.754352, 32.742092, 32.728292, 32.715092, 32.704992, 32.706334, 32.719634, 32.727436000000004, 32.739636, 32.755436, 32.774636], "in_sma_200": [33.75, 33.594049999999996, 33.59936666666667, 33.610775000000004, 33.63062, 33.60926666666666, 33.63794285714285, 33.680075, 33.76828888888889, 33.85396, 33.95405454545455, 34.008716666666665, 34.1018923076923, 34.2039, 34.32538666666667, 34.436925, 34.52925882352941, 34.588744444444444, 34.6467052631579, 34.712325, 34.77388095238095, 34.84847727272727, 34.88514347826087, 34.937845833333334, 34.995732, 35.05128076923077, 35.11774444444444, 35.11925357142857, 35.119968965517245, 35.11680333333333, 35.11723225806451, 35.11606875, 35.10982424242424, 35.08747647058823, 35.05683428571429, 35.015227777777774, 34.96224864864865, 34.92074210526316, 34.88334358974359, 34.82651, 34.77013170731707, 34.713702380952384, 34.65966279069767, 34.609488636363636, 34.563206666666666, 34.51824565217392, 34.48987872340425, 34.45613125, 34.42101632653061, 34.385695999999996, 34.3598, 34.33057307692307, 34.309118867924525, 34.300894444444445, 34.28506, 34.268451785714284, 34.25238070175439, 34.234236206896554, 34.22153728813559, 34.207928333333335, 34.19706065573771, 34.19073709677419, 34.18374126984127, 34.1789953125, 34.174626153846155, 34.16804090909091, 34.158941791044775, 34.15076617647059, 34.142856521739134, 34.13538714285714, 34.127916901408454, 34.118541666666665, 34.09931506849315, 34.082432432432434, 34.06846666666667, 34.054078947368424, 34.039935064935065, 34.026250000000005, 34.016424050632914, 34.00840625, 34.00132716049383, 33.993242682926834, 33.987119277108434, 33.97905833333333, 33.97211647058823, 33.96424302325581, 33.95586091954023, 33.949771590909094, 33.9414595505618, 33.93138777777778, 33.92049340659341, 33.90956413043478, 33.89822473118279, 33.88585, 33.87416631578947, 33.85209166666667, 33.82725463917526, 33.80447653061224, 33.7832696969697, 33.762924, 33.74482574257426, 33.726681372549024, 33.70950776699029, 33.69590673076923, 33.68223142857143, 33.66994622641509, 33.65693271028037, 33.64159074074074, 33.62781467889908, 33.61483454545455, 33.60415945945946, 33.59394375, 33.5846610619469, 33.5769447368421, 33.57058, 33.56488534482759, 33.558689743589746, 33.553870338983046, 33.54850168067227, 33.5435975, 33.53993140495868, 33.53976803278689, 33.53846910569106, 33.53606290322581, 33.5369344, 33.53874444444445, 33.54178582677166], "in_ema_10": [33.75, 33.693290909090905, 33.678147107438015, 33.672120360631105, 33.679007567789085, 33.64691528273652, 33.676567049511696, 33.730827585964114, 33.86594984306154, 34.003958962504896, 34.17687551477673, 34.255625421180966, 34.43096625369352, 34.63079057120378, 34.88450137643946, 35.107319307995915, 35.270824888360295, 35.33067490865842, 35.3960067434478, 35.498387335548195, 35.590498729084885, 35.74040805106945, 35.731570223602276, 35.8076483647655, 35.91262138935359, 36.00850840947112, 36.16074324411273, 35.97878992700132, 35.826282667546536, 35.6805949098108, 35.58050492620883, 35.4895040305345, 35.3841396613464, 35.19611426837433, 34.981366219578995, 34.72275417965554, 34.41952614699089, 34.23143048390163, 34.09157039591952, 33.82219396029778, 33.584522331152726, 33.369172816397686, 33.19114139523447, 33.05675205064638, 32.96039713234704, 32.8757794719203, 32.93200138611661, 32.920728406822676, 32.8870505146731, 32.84485951200526, 32.884885055277024, 32.87672413613574, 32.93431974774742, 33.10353433906607, 33.16289173196315, 33.19782050796985, 33.22592587015715, 33.22121207558312, 33.26917351638618, 33.2938692406796, 33.33952937873785, 33.42416040078551, 33.48340396427905, 33.55551233441013, 33.61723736451738, 33.63955784369604, 33.624801872114936, 33.62083789536676, 33.617958278027345, 33.61832950020419, 33.61590595471252, 33.58626850840115, 33.42785605232821, 33.32279131554126, 33.27046562180648, 33.21674459965985, 33.17097285426715, 33.13488688076403, 33.15581653880693, 33.19566807720567, 33.23918297225918, 33.25722243184842, 33.2986365351487, 33.30070261966712, 33.31675668881855, 33.31280092721517, 33.29865530408514, 33.32071797606966, 33.30058743496608, 33.252298810426794, 33.195517208531015, 33.14451407970719, 33.09187515612407, 33.02698876410151, 32.9813362615376, 32.758366032167125, 32.519190389954915, 32.35115577359947, 32.23367290567229, 32.14549601373187, 32.10722401123517, 32.068474191010594, 32.04835161082685, 32.09319677249469, 32.12352463204111, 32.170156517124546, 32.18967351401099, 32.15518742055445, 32.152426071362726, 32.1610758765695, 32.209952989920495, 32.25541608266222, 32.30806770399636, 32.380237212360655, 32.46473953738599, 32.54569598513399, 32.599205806018716, 32.670259295833496, 32.71475760568195, 32.7593471319216, 32.82128401702676, 32.94832328665826, 33.0268099618113, 33.0655899687547, 33.17093724716294, 33.27894865676968, 33.39641253735701], "in_ema_50": [33.75, 33.73776862745098, 33.73275809304114, 33.729316599196395, 33.72855908550242, 33.71969402332585, 33.72323543417582, 33.733108554404225, 33.76216312089818, 33.79599986125512, 33.84145084708825, 33.87159002955538, 33.92446885192576, 33.98743085773259, 34.0673825888019, 34.147485232378294, 34.22039169385366, 34.2744939803692, 34.33000402035472, 34.393890137203556, 34.45707091613675, 34.53385244883727, 34.57926215672601, 34.64085971920734, 34.709257377277645, 34.77712963699225, 34.858253964953335, 34.8700871427983, 34.880671960727774, 34.88633188383649, 34.89589141780368, 34.90311136220354, 34.903381504862224, 34.881680269377426, 34.84769280783322, 34.79715583497701, 34.72883599831125, 34.676136547397086, 34.6285311925972, 34.549373106613, 34.46959376909876, 34.38843715070273, 34.31006706636145, 34.237201691210025, 34.17012711508414, 34.10443585566908, 34.068379547603634, 34.02138427122702, 33.97095743706126, 33.91935126305886, 33.88584729195851, 33.84483367266603, 33.81929117569873, 33.8210836786125, 33.805747063764954, 33.78807070832319, 33.77098558250659, 33.74859399103575, 33.73825697177944, 33.72518807092535, 33.71812187206553, 33.72152885747473, 33.72264537286787, 33.72881614255933, 33.735333156576615, 33.7355161700442, 33.72857043788561, 33.723646106988134, 33.7189933184788, 33.71511122755807, 33.71079314020285, 33.70067968372431, 33.66202557848022, 33.63018143814766, 33.606840989592854, 33.58206291156961, 33.55786436601785, 33.53490890068382, 33.52373600261779, 33.51790321820141, 33.51465211160528, 33.50774026409135, 33.50684848902895, 33.499128940439576, 33.494810158461554, 33.486974465972864, 33.477093114366085, 33.474854168704674, 33.46446773071626, 33.447625858923466, 33.42771896249509, 33.407612336514894, 33.385941264494704, 33.360414156083145, 33.33749203231518, 33.275433521244, 33.20356946158737, 33.140488306231006, 33.08419464716312, 33.031822308058686, 32.988809668526976, 32.94587987760435, 32.90713164711006, 32.8831264844783, 32.858690151753656, 32.83991798893979, 32.81786238153039, 32.78578934696057, 32.76046427453075, 32.73848528337268, 32.72638389971101, 32.715937472271364, 32.709234041986214, 32.70906800112401, 32.7143986677466, 32.72206930822713, 32.72669404123783, 32.73701976511086, 32.743999382165335, 32.752469994629436, 32.766098622291025, 32.795663382201184, 32.81857854368349, 32.835108796872376, 32.86686923621071, 32.90209005047696, 32.94220416614453], "in_ema_200": [33.75, 33.746896517412935, 33.74553436301081, 33.74453402109031, 33.74419039898991, 33.74178551939797, 33.74246427044874, 33.74477805880249, 33.7520339985159, 33.760720227386386, 33.772603608208414, 33.780935910614296, 33.795254956279834, 33.81251610099346, 33.83454280645622, 33.85718417156611, 33.878571393739584, 33.89570003658795, 33.91355376756717, 33.93390746142223, 33.954515347378226, 33.97899778173267, 33.99604058987463, 34.01747302181618, 34.041030504186175, 34.064900847428106, 34.09257148576215, 34.1031926650083, 34.11350915590374, 34.12257871654152, 34.13260380393912, 34.14203063176062, 34.149672118011765, 34.151665430270356, 34.15030557524279, 34.14442193767819, 34.133581918397816, 34.12613334209536, 34.11952704018396, 34.10450687062989, 34.08869088186741, 34.07188898254534, 34.05515376878867, 34.03920198999476, 34.024153213974905, 34.00893775910948, 34.0007393734467, 33.989488235402455, 33.97701074052283, 33.96385640479623, 33.95491255997239, 33.94381890265923, 33.93635304293128, 33.9356430624046, 33.930611788151815, 33.9248843076727, 33.919187946402324, 33.91203184743315, 33.90778277432437, 33.902779960649504, 33.89921996104105, 33.89828244899089, 33.89680700173725, 33.89663976788912, 33.896623451790724, 33.89506500948435, 33.89171510889247, 33.88884232173931, 33.88601802003046, 33.88337107455752, 33.88060121311914, 33.87634547965527, 33.8647898032408, 33.854692392263274, 33.846536249056676, 33.837864246578505, 33.82917903019464, 33.820654860739964, 33.814976702921655, 33.81059882528064, 33.80686152353656, 33.80220021484465, 33.799043993801426, 33.79417788441037, 33.79014626366997, 33.78521943517574, 33.77974461492524, 33.776165066518026, 33.77053158326909, 33.763212861047506, 33.75502168830077, 33.74666326354156, 33.73779099226254, 33.72781297243903, 33.718341201569, 33.69880546822005, 33.676358647640754, 33.655648611345825, 33.63623917242696, 33.617457688124205, 33.60071681560556, 33.583735553758736, 33.56755709053726, 33.55489483092992, 33.54201030524902, 33.53044801365451, 33.517980869240034, 33.50287658198391, 33.48931562096915, 33.476486609815225, 33.46607281270264, 33.45606213794938, 33.44699684304441, 33.439613789879786, 33.43369723475661, 33.42848631699784, 33.42263073175408, 33.41832594835355, 33.413317729961975, 33.408807105783254, 33.40573439826302, 33.406871369424586, 33.40660399261439, 33.40494723646898, 33.40733582118074, 33.41089466873118, 33.416010144664206], "in_macd": [0.0, -0.02488091168090989, -0.030378139787821112, -0.03154687246659904, -0.026917852514458218, -0.039537077879423066, -0.0244434558391049, 0.0008229825781143063, 0.06041551430011083, 0.1184619079364424, 0.18891464474055653, 0.2144384169404674, 0.2806529003798204, 0.35406136574820835, 0.4471231392904116, 0.5216242651221634, 0.5658012239348196, 0.5615295965209768, 0.5589631693845405, 0.5720491518914983, 0.5794441620961948, 0.6113411739420798, 0.5716736912123039, 0.5706319461537959, 0.582059274713032, 0.5887666201687054, 0.6196835817631055, 0.5023645792314966, 0.4031275877411318, 0.3116099723257122, 0.24474107167459636, 0.18556525410833302, 0.12352647676601691, 0.028840523272556595, -0.07239594198040322, -0.18726330430701665, -0.31533017445685374, -0.385749173298386, -0.43036634705401866, -0.528400128804968, -0.6067639164582204, -0.6704111698451456, -0.7134429362326813, -0.7340810103399207, -0.7359178944941362, -0.7315072721705889, -0.6646726561373768, -0.6298629409416989, -0.606141791532643, -0.5870708990721809, -0.532732497297495, -0.5020373677327399, -0.4440678232847688, -0.34002253548895567, -0.28933152612768964, -0.25230202846712046, -0.22062248439154786, -0.2054453773877043, -0.1684781809899647, -0.1439770649405645, -0.11197217840681617, -0.06488034789283148, -0.03163312628907988, 0.005146128543366046, 0.035099719895924864, 0.045802964176189676, 0.0391801160860652, 0.03710261269823434, 0.03521166146619237, 0.03452545566939591, 0.03239779636228235, 0.018228287829785472, -0.051944726408834185, -0.09556239025494051, -0.11388890876394697, -0.13173573769534386, -0.14501475480461323, -0.15316766274144555, -0.13567301610801508, -0.11044874292104367, -0.08464113580394894, -0.07116291215603354, -0.04809749007113595, -0.04343828484710599, -0.032990892892705403, -0.031928225203159855, -0.03551812117057551, -0.023168118054783804, -0.029980302302469397, -0.048935941786524495, -0.07080789931065112, -0.08913142273484453, -0.10725804168274777, -0.12981014437204408, -0.14273717474830505, -0.23267787176961008, -0.32538949625331526, -0.3821853331422176, -0.413553178760111, -0.4299302295574918, -0.4230002240049231, -0.41601289516452766, -0.4007161230512395, -0.3572657617311279, -0.3219440739534818, -0.2810288590399068, -0.25394680907581346, -0.251971450168611, -0.2363842436154613, -0.21669188242862703, -0.18045437001810427, -0.14760555693273147, -0.11340656597487708, -0.07255656945832101, -0.028556639772034487, 0.011426856589267231, 0.03703869155508244, 0.06864866263593683, 0.0866490825695223, 0.10335426533720948, 0.12643263627671075, 0.17657742677031507, 0.20268428625367818, 0.20966847204545047, 0.24505074328349252, 0.279551944472459, 0.31616055572339263], "in_signal": [0.0, -0.004976182336181978, -0.010056573826509804, -0.014354633554527652, -0.016867277346513766, -0.021401237453095627, -0.02200968113029748, -0.017443148388615125, -0.0018714158508699348, 0.02219524890659253, 0.05553912807338533, 0.08731898584680176, 0.1259857687534055, 0.17160088815236607, 0.2267053383799752, 0.2856891237284129, 0.3417115437696942, 0.38567515431995075, 0.4203327573328687, 0.4506760362445946, 0.4764296614149147, 0.5034119639203477, 0.5170643093787389, 0.5277778367337503, 0.5386341243296067, 0.5486606234974264, 0.5628652151505622, 0.5507650879667492, 0.5212375879216257, 0.47931206480244304, 0.4323978661768737, 0.3830313437631656, 0.3311303703637359, 0.27067240094550005, 0.2020587323603194, 0.12419432502685221, 0.03628942513011102, -0.04811829455558839, -0.12456790505527444, -0.20533434980521317, -0.2856202631358146, -0.36257844447768084, -0.43275134282868094, -0.49301727633092896, -0.5415973999635705, -0.5795793744049742, -0.5965980307514548, -0.6032510127895037, -0.6038291685381316, -0.6004775146449415, -0.5869285111754522, -0.5699502824869097, -0.5447737906464816, -0.5038235396149764, -0.4609251369175191, -0.41920051522743934, -0.3794849090602611, -0.3446770027257498, -0.30943723837859277, -0.27634520369098714, -0.24347059863415296, -0.20775254848588867, -0.17252866404652692, -0.13699370552854834, -0.1025750204436537, -0.07289942351968504, -0.05048351559853499, -0.03296628993918113, -0.019330699658106434, -0.008559468592605965, -0.00036801560162830205, 0.003351245084654453, -0.007707949214043275, -0.025278837422222724, -0.04300085169056758, -0.060747828891522845, -0.07760121407414092, -0.09271450380760185, -0.10130620626768451, -0.10313471359835635, -0.09943599803947488, -0.09378138086278662, -0.08464460270445649, -0.0764033391329864, -0.06772084988493021, -0.06056232494857614, -0.055553484192976024, -0.04907641096533758, -0.04525718923276395, -0.045992939743516065, -0.05095593165694308, -0.058591029872523376, -0.06832443223456826, -0.08062157466206343, -0.09304469467931176, -0.12097133009737143, -0.1618549633285602, -0.2059210372912917, -0.24744746558505556, -0.28394401837954286, -0.3117552595046189, -0.3326067866366007, -0.3462286539195285, -0.3484360754818484, -0.3431376751761751, -0.33071591194892147, -0.3153620913742999, -0.3026839631331621, -0.2894240192296219, -0.27487759186942295, -0.25599294749915924, -0.23431546938587372, -0.21013368870367438, -0.18261826485460372, -0.15180593983808988, -0.11915938055261846, -0.08791976613107828, -0.05660608037767526, -0.027955047788235748, -0.0016931851631467008, 0.023931979124824792, 0.05446106865392285, 0.08410571217387391, 0.10921826414818922, 0.1363847599752499, 0.1650181968746917, 0.1952466686444319], "in_upper_bb": [null, 34.03514321010416, 33.911809962855486, 33.86993314348258, 33.87196764966745, 33.84914602523398, 33.90435761792368, 34.02306339214011, 34.387220835426184, 34.650260346463426, 34.95979666494099, 35.03972713247487, 35.29598154350214, 35.58189865133349, 35.95289598701157, 36.24479999641615, 36.43815186146897, 36.508198011567096, 36.579303836723994, 36.68281671301293, 36.82160707534834, 36.978925931583305, 36.999282116840135, 37.056592971929796, 37.121410680635556, 37.10895971475201, 37.16684170875513, 37.03534548214259, 36.97042675304303, 36.92689326523569, 36.91322795119022, 36.85477419591117, 36.88144110941766, 36.987273630178834, 37.081742937999394, 37.192243816756125, 37.33637364300617, 37.39992448893286, 37.4114940262275, 37.460362232394004, 37.45334493488015, 37.33264720218664, 37.27644582362248, 37.09341568043124, 36.803798136699584, 36.43919259796274, 35.84611093334854, 35.635450217325754, 35.399121398908164, 35.15336774224042, 34.837394085929986, 34.468341056918604, 34.08657738611063, 33.95156745041889, 33.82066415310828, 33.78451352778792, 33.818958002994414, 33.79371514572644, 33.79786797794303, 33.84847995259011, 33.908213900213624, 33.99340995916377, 34.043267795714634, 34.1043188295604, 34.15430400231545, 34.148150330175135, 34.16679981620898, 34.17073607750936, 34.14558477163401, 34.081246755867305, 34.06952348537964, 33.990757425084, 34.09146392941653, 34.10005587181644, 34.11364287587983, 34.13086404944296, 34.145049080806, 34.156397755885806, 34.14799421553354, 34.14667072511524, 34.13856031800311, 34.09087453533508, 34.058253405281334, 33.986425776858624, 33.90694302949017, 33.849748915451315, 33.81960818225986, 33.79315022269217, 33.74899957514218, 33.69576817631989, 33.64104248366489, 33.61084974551982, 33.59274014140855, 33.60734816072736, 33.6234190395291, 33.86789948432659, 34.08250253149453, 34.18614116952357, 34.21487061702871, 34.19779492789542, 34.13577339059443, 34.07492004228387, 33.97021554389246, 33.87794944727783, 33.760145075559365, 33.65262307276508, 33.54251768581772, 33.369056288697266, 33.22527151258886, 33.10880027404514, 33.021922481813654, 32.937250686574714, 32.87388311631012, 32.867344553867554, 32.884079202019564, 32.99621851419278, 33.03656637334808, 33.10687124416385, 33.15217011804099, 33.1916884294833, 33.263453538428514, 33.414322144721076, 33.50220198592423, 33.5695493174534, 33.7078670986774, 33.856134695870296, 34.01018298499619], "in_lower_bb": [null, 33.15295678989583, 33.28692337047785, 33.35161685651743, 33.389272350332554, 33.36938730809935, 33.37152809636203, 33.337086607859895, 33.149356942351595, 33.057659653536575, 32.948312425968105, 32.97770620085846, 32.90780307188247, 32.825901348666505, 32.69787734632176, 32.629050003583856, 32.620365785589854, 32.66929087732179, 32.7141066895918, 32.74183328698707, 32.82854292465166, 32.96891406841671, 33.15673788315986, 33.349927028070205, 33.55260931936444, 33.85881028524799, 34.10450829124487, 34.35450451785741, 34.486023246956975, 34.56955673476432, 34.600732048809775, 34.706185804088825, 34.64851889058233, 34.42468636982116, 34.1290970620006, 33.763496183243866, 33.32420635699384, 33.03915551106714, 32.80480597377249, 32.42102776760599, 32.07904506511984, 31.79825279781336, 31.524274176377517, 31.337504319568758, 31.24130186330042, 31.21140740203726, 31.438409066651456, 31.42006978267423, 31.41594860109183, 31.424702257759577, 31.534165914070016, 31.679218943081395, 31.88933261388937, 31.9758425495811, 32.04824584689172, 32.06399647221208, 32.059291997005595, 32.06603485427355, 32.064162022056976, 32.09305004740989, 32.136316099786384, 32.191610040836224, 32.27775220428537, 32.3595011704396, 32.44633599768455, 32.57698966982486, 32.59568018379102, 32.66504392249065, 32.77714522836599, 32.93798324413269, 33.003706514620355, 33.143762574915996, 32.99520607058347, 32.885114128183574, 32.83202712412016, 32.77680595055705, 32.72388091919401, 32.6897822441142, 32.67468578446647, 32.67300927488476, 32.67011968199689, 32.671145464664924, 32.67726659471866, 32.69209422314138, 32.72097697050983, 32.73367108454869, 32.731471817740136, 32.73962977730782, 32.74428042485782, 32.739011823680116, 32.72723751633511, 32.703640254480185, 32.735749858591454, 32.70964183927264, 32.6676609604709, 32.3011805156734, 31.934367468505467, 31.692978830476427, 31.509749382971282, 31.364195072104586, 31.276216609405573, 31.192639957716132, 31.144624456107547, 31.13539055272217, 31.140294924440624, 31.156316927234926, 31.170672314182276, 31.202133711302736, 31.23891848741114, 31.27188972595486, 31.30775751818634, 31.346929313425292, 31.37929688368988, 31.382835446132447, 31.37301079798044, 31.376371485807216, 31.475733626651927, 31.54492875583616, 31.62062988195901, 31.7022415705167, 31.74697646157148, 31.758697855278932, 31.813038014075776, 31.8402006825466, 31.840382901322613, 31.83061530412969, 31.84131701500382], "out_sma_10": [34.13, 33.9975, 33.945, 33.910000000000004, 33.888, 33.862500000000004, 33.86785714285714, 33.843125, 33.81055555555556, 33.783, 33.7085, 33.661, 33.596, 33.534000000000006, 33.5185, 33.532, 33.54, 33.5775, 33.65033, 33.744330000000005, 33.82083, 33.88483, 33.97833, 34.068329999999996, 34.13633, 34.19133, 34.24333, 34.29083000000001, 34.3205, 34.3135, 34.347500000000004, 34.385000000000005, 34.419], "out_sma_50": [34.13, 33.9975, 33.945, 33.910000000000004, 33.888, 33.862500000000004, 33.86785714285714, 33.843125, 33.81055555555556, 33.783, 33.74681818181818, 33.717083333333335, 33.67653846153846, 33.64142857142857, 33.641666666666666, 33.6559375, 33.675000000000004, 33.69555555555556, 33.726226315789475, 33.763664999999996, 33.7820619047619, 33.79333181818182, 33.807752173913045, 33.81930416666667, 33.839532, 33.861857692307694, 33.88549259259259, 33.90815357142857, 33.93114827586207, 33.94694333333334, 33.96446129032258, 33.978228125, 33.99297878787878], "out_sma_200": [34.13, 33.9975, 33.945, 33.910000000000004, 33.888, 33.862500000000004, 33.86785714285714, 33.843125, 33.81055555555556, 33.783, 33.74681818181818, 33.717083333333335, 33.67653846153846, 33.64142857142857, 33.641666666666666, 33.6559375, 33.675000000000004, 33.69555555555556, 33.726226315789475, 33.763664999999996, 33.7820619047619, 33.79333181818182, 33.807752173913045, 33.81930416666667, 33.839532, 33.861857692307694, 33.88549259259259, 33.90815357142857, 33.93114827586207, 33.94694333333334, 33.96446129032258, 33.978228125, 33.99297878787878], "out_ema_10": [34.13, 34.081818181818186, 34.03785123966942, 33.99551465063862, 33.95996653234069, 33.91906352646056, 33.915597430740455, 33.87094335242401, 33.81259001561964, 33.762119103688796, 33.693551993927194, 33.638360722304064, 33.55684059097605, 33.48923321079859, 33.51755444519885, 33.58163545516269, 33.65406537240583, 33.72514439560477, 33.825718141858445, 33.94376938879327, 33.98126586355813, 33.99012661563847, 34.01464904915874, 34.02744013112988, 34.0815419254699, 34.14307975720264, 34.20797434680216, 34.264706283747216, 34.321123323065905, 34.33637362796301, 34.3643056956061, 34.37170466004135, 34.38866744912474], "out_ema_50": [34.13, 34.11960784313726, 34.108642829680896, 34.096735267732626, 34.085098590566645, 34.071369234073835, 34.064648871953295, 34.04917244560219, 34.02959705557857, 34.0102010926147, 33.98568340270825, 33.96232326926871, 33.93203608223857, 33.902740549601766, 33.89263307706837, 33.891745505418626, 33.89520646599045, 33.90108072222612, 33.91587363508, 33.93780015919451, 33.94612172157904, 33.949411065830844, 33.9562969063865, 33.96134408652821, 33.97560510274278, 33.99303235361562, 34.01291343778755, 34.032799185325295, 34.054061962371364, 34.067824238356806, 34.084380150578106, 34.09695347800642, 34.11138667494735], "out_ema_200": [34.13, 34.127363184079606, 34.124503848914635, 34.12132470613936, 34.11812744538176, 34.11431523199488, 34.11218274212428, 34.10778291384444, 34.10223283509972, 34.09658872728779, 34.08950824243916, 34.08254796141986, 34.073666887176884, 34.06482443058806, 34.060647073069774, 34.05875008726809, 34.0579665043102, 34.05783748436682, 34.060031141238795, 34.064160184609555, 34.065014312125875, 34.064665911010195, 34.065266250204125, 34.065462605923486, 34.06804506755609, 34.07154710668489, 34.0758103195537, 34.08023011736909, 34.08515320077835, 34.088335755994486, 34.09233241513882, 34.095443535386195, 34.09912071413858], "out_macd": [0.0, -0.021139601139609, -0.03945536156363261, -0.05614770535380842, -0.0689847529916463, -0.08344130310116071, -0.0806543688211363, -0.09589931354395276, -0.11632313845734643, -0.13219567206804328, -0.15509072635484245, -0.17086217086610134, -0.19722598441918393, -0.21603266473092475, -0.1916101759183988, -0.15234343766450564, -0.11106786281983716, -0.07227853366438097, -0.02245352040966253, 0.032530219552398876, 0.04931200761895127, 0.05232552239908017, 0.06166858358124472, 0.06509498668884817, 0.08618296648325696, 0.10930109348476691, 0.13254975602458785, 0.150849423187978, 0.16785515189788924, 0.1657045957373029, 0.16891194238371554, 0.16271927160943278, 0.16079943813546294], "out_signal": [0.0, -0.0042279202279218, -0.011273408495063962, -0.020248267866812854, -0.02999556489177955, -0.040684712533655784, -0.04867864379115189, -0.05812277774171207, -0.06976284988483894, -0.08224941432147981, -0.09681767672815235, -0.11162657555574215, -0.1287464573284305, -0.14620369880892936, -0.15528499423082326, -0.15469668291755975, -0.14597091889801525, -0.1312324418512884, -0.10947665756296324, -0.08107528213989082, -0.05499782418812241, -0.03353315487068189, -0.01449280718029657, 0.001424751593532378, 0.018376394571477293, 0.03656133435413522, 0.05575901868822575, 0.0747770995881762, 0.09339271005011882, 0.10785508718755563, 0.1200664582267876, 0.12859702090331665, 0.13503750434974593], "out_upper_bb": [null, 34.37226659402887, 34.26640317359976, 34.20743346594939, 34.16373538039214, 34.13895976199078, 34.12181626967726, 34.116722070786324, 34.13255883366172, 34.13305396409379, 34.156556457483816, 34.1587425671187, 34.19062964371312, 34.20088474378812, 34.180775278393554, 34.189131882941155, 34.21466424747244, 34.24739620698961, 34.32547813020143, 34.436223546933, 34.43957234576564, 34.45695854208901, 34.48874234247457, 34.51530323599165, 34.57898728114764, 34.65668164272551, 34.736494032283744, 34.8167200163856, 34.892735687867095, 34.928702032755986, 34.952630185255025, 34.94953919433752, 34.892543534114814], "out_lower_bb": [null, 33.62273340597113, 33.62359682640024, 33.612566534050615, 33.612264619607856, 33.586040238009225, 33.61389801603702, 33.56952792921368, 33.4885522774494, 33.43294603590621, 33.33707990615254, 33.27542409954797, 33.1624472793638, 33.081972399069016, 33.10255805493978, 33.122743117058846, 33.13533575252757, 33.1437149041215, 33.12697450137752, 33.09110645306699, 33.08975765423436, 33.08887145791098, 33.08558765752543, 33.08702676400836, 33.07584271885235, 33.066648357274495, 33.04683596771626, 33.0516099836144, 33.07809431213291, 33.12912796724401, 33.21569981474497, 33.32029080566248, 33.504786465885196], "overall_sma_10": [33.75, 33.594049999999996, 33.59936666666667, 33.610775000000004, 33.63062, 33.60926666666666, 33.63794285714285, 33.680075, 33.76828888888889, 33.85396, 33.97446, 34.09165, 34.25265, 34.44115, 34.67277, 34.93352, 35.15318, 35.31568, 35.43728, 35.57069, 35.67569, 35.85619, 35.90337, 35.96537, 36.00125, 36.03425, 36.118170000000006, 36.074169999999995, 36.019169999999995, 35.92576, 35.838269999999994, 35.70477, 35.62659, 35.44659, 35.20959, 34.92148999999999, 34.54241, 34.364909999999995, 34.19713, 33.95563, 33.694120000000005, 33.42613, 33.174130000000005, 32.98433, 32.83551, 32.729110000000006, 32.742110000000004, 32.69061000000001, 32.61794, 32.62244, 32.67744, 32.72143, 32.801779999999994, 32.943079999999995, 33.0334, 33.1194, 33.13614, 33.16914, 33.24409, 33.31909, 33.367090000000005, 33.463589999999996, 33.51924, 33.52074, 33.567240000000005, 33.605740000000004, 33.62634, 33.66664, 33.67864, 33.70014, 33.70614, 33.67093, 33.56743, 33.46443000000001, 33.378429999999994, 33.301930000000006, 33.24259, 33.17954, 33.144040000000004, 33.11954, 33.102540000000005, 33.09109, 33.16809, 33.214090000000006, 33.24949, 33.28149, 33.30849, 33.35324, 33.349239999999995, 33.31524, 33.26574, 33.2234, 33.160399999999996, 33.1029, 33.04159, 32.88759, 32.70838, 32.52588, 32.37538, 32.24675, 32.146249999999995, 32.04416, 31.954439999999998, 31.91044, 31.85885, 31.92135, 32.00481, 32.04530999999999, 32.08881, 32.13394, 32.18343, 32.24002, 32.29874, 32.33974, 32.39824, 32.45124, 32.507490000000004, 32.606489999999994, 32.68399, 32.75999, 32.827, 32.933, 33.01649999999999, 33.07001, 33.15001, 33.23551, 33.344010000000004, 33.45801, 33.55301, 33.64101000000001, 33.71151, 33.73951, 33.77501, 33.840999999999994, 33.8435, 33.822, 33.783, 33.7085, 33.661, 33.596, 33.534000000000006, 33.5185, 33.532, 33.54, 33.5775, 33.65033, 33.744330000000005, 33.82083, 33.88483, 33.97833, 34.068329999999996, 34.13633, 34.19133, 34.24333, 34.29083000000001, 34.3205, 34.3135, 34.347500000000004, 34.385000000000005, 34.419], "overall_sma_50": [33.75, 33.594049999999996, 33.59936666666667, 33.610775000000004, 33.63062, 33.60926666666666, 33.63794285714285, 33.680075, 33.76828888888889, 33.85396, 33.95405454545455, 34.008716666666665, 34.1018923076923, 34.2039, 34.32538666666667, 34.436925, 34.52925882352941, 34.588744444444444, 34.6467052631579, 34.712325, 34.77388095238095, 34.84847727272727, 34.88514347826087, 34.937845833333334, 34.995732, 35.05128076923077, 35.11774444444444, 35.11925357142857, 35.119968965517245, 35.11680333333333, 35.11723225806451, 35.11606875, 35.10982424242424, 35.08747647058823, 35.05683428571429, 35.015227777777774, 34.96224864864865, 34.92074210526316, 34.88334358974359, 34.82651, 34.77013170731707, 34.713702380952384, 34.65966279069767, 34.609488636363636, 34.563206666666666, 34.51824565217392, 34.48987872340425, 34.45613125, 34.42101632653061, 34.385695999999996, 34.371995999999996, 34.360034, 34.351704, 34.356104, 34.350504, 34.347554, 34.338402, 34.322902000000006, 34.303122, 34.278721999999995, 34.250522000000004, 34.234422, 34.20502200000001, 34.172022, 34.129398, 34.081998, 34.033034, 33.993094, 33.951394, 33.904612, 33.856612, 33.79737, 33.737834, 33.671834, 33.604834000000004, 33.535534, 33.457918, 33.414168, 33.376368, 33.343368, 33.309466, 33.274634, 33.246134000000005, 33.225334000000004, 33.212814, 33.207534, 33.211134, 33.211833999999996, 33.20679, 33.21529, 33.22379, 33.234088, 33.243388, 33.249048, 33.25403, 33.23923, 33.204388, 33.178888, 33.158278, 33.140152, 33.117552, 33.098634000000004, 33.07392, 33.042519999999996, 33.01912, 32.99962, 32.978122, 32.954122, 32.927222, 32.903122, 32.88082, 32.853919999999995, 32.82982, 32.80632, 32.78532, 32.76872, 32.754352, 32.742092, 32.728292, 32.715092, 32.704992, 32.706334, 32.719634, 32.727436000000004, 32.739636, 32.755436, 32.774636, 32.797786, 32.810086, 32.819386, 32.826786, 32.836018, 32.841018, 32.852818, 32.858438, 32.863538, 32.869538, 32.868838000000004, 32.872438, 32.875538, 32.880438000000005, 32.895038, 32.915338, 32.940238, 32.96562, 33.016086, 33.076727999999996, 33.127828, 33.174328, 33.221854, 33.264854, 33.313472000000004, 33.362716, 33.406816000000006, 33.452016, 33.495915999999994, 33.538466, 33.588266000000004, 33.633566, 33.678866], "overall_sma_200": [33.75, 33.594049999999996, 33.59936666666667, 33.610775000000004, 33.63062, 33.60926666666666, 33.63794285714285, 33.680075, 33.76828888888889, 33.85396, 33.95405454545455, 34.008716666666665, 34.1018923076923, 34.2039, 34.32538666666667, 34.436925, 34.52925882352941, 34.588744444444444, 34.6467052631579, 34.712325, 34.77388095238095, 34.84847727272727, 34.88514347826087, 34.937845833333334, 34.995732, 35.05128076923077, 35.11774444444444, 35.11925357142857, 35.119968965517245, 35.11680333333333, 35.11723225806451, 35.11606875, 35.10982424242424, 35.08747647058823, 35.05683428571429, 35.015227777777774, 34.96224864864865, 34.92074210526316, 34.88334358974359, 34.82651, 34.77013170731707, 34.713702380952384, 34.65966279069767, 34.609488636363636, 34.563206666666666, 34.51824565217392, 34.48987872340425, 34.45613125, 34.42101632653061, 34.385695999999996, 34.3598, 34.33057307692307, 34.309118867924525, 34.300894444444445, 34.28506, 34.268451785714284, 34.25238070175439, 34.234236206896554, 34.22153728813559, 34.207928333333335, 34.19706065573771, 34.19073709677419, 34.18374126984127, 34.1789953125, 34.174626153846155, 34.16804090909091, 34.158941791044775, 34.15076617647059, 34.142856521739134, 34.13538714285714, 34.127916901408454, 34.118541666666665, 34.09931506849315, 34.082432432432434, 34.06846666666667, 34.054078947368424, 34.039935064935065, 34.026250000000005, 34.016424050632914, 34.00840625, 34.00132716049383, 33.993242682926834, 33.987119277108434, 33.97905833333333, 33.97211647058823, 33.96424302325581, 33.95586091954023, 33.949771590909094, 33.9414595505618, 33.93138777777778, 33.92049340659341, 33.90956413043478, 33.89822473118279, 33.88585, 33.87416631578947, 33.85209166666667, 33.82725463917526, 33.80447653061224, 33.7832696969697, 33.762924, 33.74482574257426, 33.726681372549024, 33.70950776699029, 33.69590673076923, 33.68223142857143, 33.66994622641509, 33.65693271028037, 33.64159074074074, 33.62781467889908, 33.61483454545455, 33.60415945945946, 33.59394375, 33.5846610619469, 33.5769447368421, 33.57058, 33.56488534482759, 33.558689743589746, 33.553870338983046, 33.54850168067227, 33.5435975, 33.53993140495868, 33.53976803278689, 33.53846910569106, 33.53606290322581, 33.5369344, 33.53874444444445, 33.54178582677166, 33.54638125, 33.5488511627907, 33.55109076923077, 33.55302900763358, 33.554899999999996, 33.55625413533834, 33.55881940298507, 33.55964296296296, 33.559572058823534, 33.55939270072993, 33.55812898550725, 33.55691942446043, 33.554298571428575, 33.55167943262411, 33.55233661971831, 33.554558041958046, 33.5575125, 33.56087448275862, 33.56578835616438, 33.57197346938776, 33.575879054054056, 33.57892684563759, 33.58256733333334, 33.58589470198676, 33.59075723684211, 33.59617712418301, 33.60204610389611, 33.607968387096776, 33.614167307692306, 33.61920445859873, 33.62471582278481, 33.62962327044025, 33.634844375], "overall_ema_10": [33.75, 33.693290909090905, 33.678147107438015, 33.672120360631105, 33.679007567789085, 33.64691528273652, 33.676567049511696, 33.730827585964114, 33.86594984306154, 34.003958962504896, 34.17687551477673, 34.255625421180966, 34.43096625369352, 34.63079057120378, 34.88450137643946, 35.107319307995915, 35.270824888360295, 35.33067490865842, 35.3960067434478, 35.498387335548195, 35.590498729084885, 35.74040805106945, 35.731570223602276, 35.8076483647655, 35.91262138935359, 36.00850840947112, 36.16074324411273, 35.97878992700132, 35.826282667546536, 35.6805949098108, 35.58050492620883, 35.4895040305345, 35.3841396613464, 35.19611426837433, 34.981366219578995, 34.72275417965554, 34.41952614699089, 34.23143048390163, 34.09157039591952, 33.82219396029778, 33.584522331152726, 33.369172816397686, 33.19114139523447, 33.05675205064638, 32.96039713234704, 32.8757794719203, 32.93200138611661, 32.920728406822676, 32.8870505146731, 32.84485951200526, 32.884885055277024, 32.87672413613574, 32.93431974774742, 33.10353433906607, 33.16289173196315, 33.19782050796985, 33.22592587015715, 33.22121207558312, 33.26917351638618, 33.2938692406796, 33.33952937873785, 33.42416040078551, 33.48340396427905, 33.55551233441013, 33.61723736451738, 33.63955784369604, 33.624801872114936, 33.62083789536676, 33.617958278027345, 33.61832950020419, 33.61590595471252, 33.58626850840115, 33.42785605232821, 33.32279131554126, 33.27046562180648, 33.21674459965985, 33.17097285426715, 33.13488688076403, 33.15581653880693, 33.19566807720567, 33.23918297225918, 33.25722243184842, 33.2986365351487, 33.30070261966712, 33.31675668881855, 33.31280092721517, 33.29865530408514, 33.32071797606966, 33.30058743496608, 33.252298810426794, 33.195517208531015, 33.14451407970719, 33.09187515612407, 33.02698876410151, 32.9813362615376, 32.758366032167125, 32.519190389954915, 32.35115577359947, 32.23367290567229, 32.14549601373187, 32.10722401123517, 32.068474191010594, 32.04835161082685, 32.09319677249469, 32.12352463204111, 32.170156517124546, 32.18967351401099, 32.15518742055445, 32.152426071362726, 32.1610758765695, 32.209952989920495, 32.25541608266222, 32.30806770399636, 32.380237212360655, 32.46473953738599, 32.54569598513399, 32.599205806018716, 32.670259295833496, 32.71475760568195, 32.7593471319216, 32.82128401702676, 32.94832328665826, 33.0268099618113, 33.0655899687547, 33.17093724716294, 33.27894865676968, 33.39641253735701, 33.52979207601937, 33.59073897128857, 33.636059158327015, 33.66677567499483, 33.690998279541226, 33.69899859235191, 33.73554430283338, 33.72362715686368, 33.692058582888464, 33.66350247690874, 33.61286566292533, 33.57234463330254, 33.50282742724753, 33.44504062229343, 33.48139687278554, 33.55205198682453, 33.62986071649279, 33.705340586221375, 33.809515025090214, 33.930512293255624, 33.97041914902733, 33.98125203102236, 34.00738802538193, 34.0214992934943, 34.0766812401317, 34.13910283283503, 34.20472049959229, 34.262044045120966, 34.31894512782625, 34.334591468221475, 34.36284756490848, 34.37051164401603, 34.387691345104024], "overall_ema_50": [33.75, 33.73776862745098, 33.73275809304114, 33.729316599196395, 33.72855908550242, 33.71969402332585, 33.72323543417582, 33.733108554404225, 33.76216312089818, 33.79599986125512, 33.84145084708825, 33.87159002955538, 33.92446885192576, 33.98743085773259, 34.0673825888019, 34.147485232378294, 34.22039169385366, 34.2744939803692, 34.33000402035472, 34.393890137203556, 34.45707091613675, 34.53385244883727, 34.57926215672601, 34.64085971920734, 34.709257377277645, 34.77712963699225, 34.858253964953335, 34.8700871427983, 34.880671960727774, 34.88633188383649, 34.89589141780368, 34.90311136220354, 34.903381504862224, 34.881680269377426, 34.84769280783322, 34.79715583497701, 34.72883599831125, 34.676136547397086, 34.6285311925972, 34.549373106613, 34.46959376909876, 34.38843715070273, 34.31006706636145, 34.237201691210025, 34.17012711508414, 34.10443585566908, 34.068379547603634, 34.02138427122702, 33.97095743706126, 33.91935126305886, 33.88584729195851, 33.84483367266603, 33.81929117569873, 33.8210836786125, 33.805747063764954, 33.78807070832319, 33.77098558250659, 33.74859399103575, 33.73825697177944, 33.72518807092535, 33.71812187206553, 33.72152885747473, 33.72264537286787, 33.72881614255933, 33.735333156576615, 33.7355161700442, 33.72857043788561, 33.723646106988134, 33.7189933184788, 33.71511122755807, 33.71079314020285, 33.70067968372431, 33.66202557848022, 33.63018143814766, 33.606840989592854, 33.58206291156961, 33.55786436601785, 33.53490890068382, 33.52373600261779, 33.51790321820141, 33.51465211160528, 33.50774026409135, 33.50684848902895, 33.499128940439576, 33.494810158461554, 33.486974465972864, 33.477093114366085, 33.474854168704674, 33.46446773071626, 33.447625858923466, 33.42771896249509, 33.407612336514894, 33.385941264494704, 33.360414156083145, 33.33749203231518, 33.275433521244, 33.20356946158737, 33.140488306231006, 33.08419464716312, 33.031822308058686, 32.988809668526976, 32.94587987760435, 32.90713164711006, 32.8831264844783, 32.858690151753656, 32.83991798893979, 32.81786238153039, 32.78578934696057, 32.76046427453075, 32.73848528337268, 32.72638389971101, 32.715937472271364, 32.709234041986214, 32.70906800112401, 32.7143986677466, 32.72206930822713, 32.72669404123783, 32.73701976511086, 32.743999382165335, 32.752469994629436, 32.766098622291025, 32.795663382201184, 32.81857854368349, 32.835108796872376, 32.86686923621071, 32.90209005047696, 32.94220416614453, 32.98878439492317, 33.0231457912007, 33.055179289584984, 33.08458402332675, 33.11263955182374, 33.137045843909085, 33.166965614736185, 33.186692453373986, 33.20093980814363, 33.214040207824276, 33.220744513399794, 33.22738198346255, 33.22591602332677, 33.22431147339239, 33.24080906267112, 33.265483217076174, 33.29350348307319, 33.322973934717375, 33.36043770198336, 33.404146027395775, 33.43339520279202, 33.4567914693492, 33.48299572545315, 33.506603736219695, 33.538697707348334, 33.573258581569974, 33.609601382292716, 33.64530328886947, 33.68176198342361, 33.71012425858348, 33.74070762099197, 33.7667583025217, 33.79414032987379], "overall_ema_200": [33.75, 33.746896517412935, 33.74553436301081, 33.74453402109031, 33.74419039898991, 33.74178551939797, 33.74246427044874, 33.74477805880249, 33.7520339985159, 33.760720227386386, 33.772603608208414, 33.780935910614296, 33.795254956279834, 33.81251610099346, 33.83454280645622, 33.85718417156611, 33.878571393739584, 33.89570003658795, 33.91355376756717, 33.93390746142223, 33.954515347378226, 33.97899778173267, 33.99604058987463, 34.01747302181618, 34.041030504186175, 34.064900847428106, 34.09257148576215, 34.1031926650083, 34.11350915590374, 34.12257871654152, 34.13260380393912, 34.14203063176062, 34.149672118011765, 34.151665430270356, 34.15030557524279, 34.14442193767819, 34.133581918397816, 34.12613334209536, 34.11952704018396, 34.10450687062989, 34.08869088186741, 34.07188898254534, 34.05515376878867, 34.03920198999476, 34.024153213974905, 34.00893775910948, 34.0007393734467, 33.989488235402455, 33.97701074052283, 33.96385640479623, 33.95491255997239, 33.94381890265923, 33.93635304293128, 33.9356430624046, 33.930611788151815, 33.9248843076727, 33.919187946402324, 33.91203184743315, 33.90778277432437, 33.902779960649504, 33.89921996104105, 33.89828244899089, 33.89680700173725, 33.89663976788912, 33.896623451790724, 33.89506500948435, 33.89171510889247, 33.88884232173931, 33.88601802003046, 33.88337107455752, 33.88060121311914, 33.87634547965527, 33.8647898032408, 33.854692392263274, 33.846536249056676, 33.837864246578505, 33.82917903019464, 33.820654860739964, 33.814976702921655, 33.81059882528064, 33.80686152353656, 33.80220021484465, 33.799043993801426, 33.79417788441037, 33.79014626366997, 33.78521943517574, 33.77974461492524, 33.776165066518026, 33.77053158326909, 33.763212861047506, 33.75502168830077, 33.74666326354156, 33.73779099226254, 33.72781297243903, 33.718341201569, 33.69880546822005, 33.676358647640754, 33.655648611345825, 33.63623917242696, 33.617457688124205, 33.60071681560556, 33.583735553758736, 33.56755709053726, 33.55489483092992, 33.54201030524902, 33.53044801365451, 33.517980869240034, 33.50287658198391, 33.48931562096915, 33.476486609815225, 33.46607281270264, 33.45606213794938, 33.44699684304441, 33.439613789879786, 33.43369723475661, 33.42848631699784, 33.42263073175408, 33.41832594835355, 33.413317729961975, 33.408807105783254, 33.40573439826302, 33.406871369424586, 33.40660399261439, 33.40494723646898, 33.40733582118074, 33.41089466873118, 33.416010144664206, 33.42311452133421, 33.427511391768704, 33.43161575602971, 33.43533102213886, 33.43895956918226, 33.441905245110796, 33.44646340187586, 33.44868764663332, 33.4496957297514, 33.45054452846034, 33.449892344097556, 33.4492964003752, 33.446716336689875, 33.444112194036244, 33.44611107767768, 33.45032887789979, 33.455599237323675, 33.461463921529415, 33.469591643703254, 33.479595706949986, 33.486266396433074, 33.49167668104568, 33.49797840561239, 33.50381941650182, 33.511990367581404, 33.521025289297015, 33.53076633119456, 33.54060945227721, 33.55090189553813, 33.55940038413974, 33.568660081809995, 33.57698187204075, 33.58581787331398], "overall_macd": [0.0, -0.02488091168090989, -0.030378139787821112, -0.03154687246659904, -0.026917852514458218, -0.039537077879423066, -0.0244434558391049, 0.0008229825781143063, 0.06041551430011083, 0.1184619079364424, 0.18891464474055653, 0.2144384169404674, 0.2806529003798204, 0.35406136574820835, 0.4471231392904116, 0.5216242651221634, 0.5658012239348196, 0.5615295965209768, 0.5589631693845405, 0.5720491518914983, 0.5794441620961948, 0.6113411739420798, 0.5716736912123039, 0.5706319461537959, 0.582059274713032, 0.5887666201687054, 0.6196835817631055, 0.5023645792314966, 0.4031275877411318, 0.3116099723257122, 0.24474107167459636, 0.18556525410833302, 0.12352647676601691, 0.028840523272556595, -0.07239594198040322, -0.18726330430701665, -0.31533017445685374, -0.385749173298386, -0.43036634705401866, -0.528400128804968, -0.6067639164582204, -0.6704111698451456, -0.7134429362326813, -0.7340810103399207, -0.7359178944941362, -0.7315072721705889, -0.6646726561373768, -0.6298629409416989, -0.606141791532643, -0.5870708990721809, -0.532732497297495, -0.5020373677327399, -0.4440678232847688, -0.34002253548895567, -0.28933152612768964, -0.25230202846712046, -0.22062248439154786, -0.2054453773877043, -0.1684781809899647, -0.1439770649405645, -0.11197217840681617, -0.06488034789283148, -0.03163312628907988, 0.005146128543366046, 0.035099719895924864, 0.045802964176189676, 0.0391801160860652, 0.03710261269823434, 0.03521166146619237, 0.03452545566939591, 0.03239779636228235, 0.018228287829785472, -0.051944726408834185, -0.09556239025494051, -0.11388890876394697, -0.13173573769534386, -0.14501475480461323, -0.15316766274144555, -0.13567301610801508, -0.11044874292104367, -0.08464113580394894, -0.07116291215603354, -0.04809749007113595, -0.04343828484710599, -0.032990892892705403, -0.031928225203159855, -0.03551812117057551, -0.023168118054783804, -0.029980302302469397, -0.048935941786524495, -0.07080789931065112, -0.08913142273484453, -0.10725804168274777, -0.12981014437204408, -0.14273717474830505, -0.23267787176961008, -0.32538949625331526, -0.3821853331422176, -0.413553178760111, -0.4299302295574918, -0.4230002240049231, -0.41601289516452766, -0.4007161230512395, -0.3572657617311279, -0.3219440739534818, -0.2810288590399068, -0.25394680907581346, -0.251971450168611, -0.2363842436154613, -0.21669188242862703, -0.18045437001810427, -0.14760555693273147, -0.11340656597487708, -0.07255656945832101, -0.028556639772034487, 0.011426856589267231, 0.03703869155508244, 0.06864866263593683, 0.0866490825695223, 0.10335426533720948, 0.12643263627671075, 0.17657742677031507, 0.20268428625367818, 0.20966847204545047, 0.24505074328349252, 0.279551944472459, 0.31616055572339263, 0.357592823162463, 0.36483926832797664, 0.36436466817755786, 0.3570485037499864, 0.3468486768765402, 0.3297194828659826, 0.3257040803464193, 0.3004988039525074, 0.26775394291507837, 0.2378512290776058, 0.19974680964280367, 0.1680154632520896, 0.12528559968953346, 0.08998116983637061, 0.09799073425527638, 0.121098048438121, 0.14659696355643348, 0.17008931057441146, 0.2051674820491911, 0.2460034570559344, 0.24926807044234778, 0.2394125046289446, 0.23654090742893175, 0.22840457449526497, 0.23857235268689436, 0.2513981350001373, 0.2649636552170662, 0.2741678245583401, 0.28264211307861586, 0.2724992666135506, 0.26822781406554697, 0.25504388042747905, 0.24659442950959232], "overall_signal": [0.0, -0.004976182336181978, -0.010056573826509804, -0.014354633554527652, -0.016867277346513766, -0.021401237453095627, -0.02200968113029748, -0.017443148388615125, -0.0018714158508699348, 0.02219524890659253, 0.05553912807338533, 0.08731898584680176, 0.1259857687534055, 0.17160088815236607, 0.2267053383799752, 0.2856891237284129, 0.3417115437696942, 0.38567515431995075, 0.4203327573328687, 0.4506760362445946, 0.4764296614149147, 0.5034119639203477, 0.5170643093787389, 0.5277778367337503, 0.5386341243296067, 0.5486606234974264, 0.5628652151505622, 0.5507650879667492, 0.5212375879216257, 0.47931206480244304, 0.4323978661768737, 0.3830313437631656, 0.3311303703637359, 0.27067240094550005, 0.2020587323603194, 0.12419432502685221, 0.03628942513011102, -0.04811829455558839, -0.12456790505527444, -0.20533434980521317, -0.2856202631358146, -0.36257844447768084, -0.43275134282868094, -0.49301727633092896, -0.5415973999635705, -0.5795793744049742, -0.5965980307514548, -0.6032510127895037, -0.6038291685381316, -0.6004775146449415, -0.5869285111754522, -0.5699502824869097, -0.5447737906464816, -0.5038235396149764, -0.4609251369175191, -0.41920051522743934, -0.3794849090602611, -0.3446770027257498, -0.30943723837859277, -0.27634520369098714, -0.24347059863415296, -0.20775254848588867, -0.17252866404652692, -0.13699370552854834, -0.1025750204436537, -0.07289942351968504, -0.05048351559853499, -0.03296628993918113, -0.019330699658106434, -0.008559468592605965, -0.00036801560162830205, 0.003351245084654453, -0.007707949214043275, -0.025278837422222724, -0.04300085169056758, -0.060747828891522845, -0.07760121407414092, -0.09271450380760185, -0.10130620626768451, -0.10313471359835635, -0.09943599803947488, -0.09378138086278662, -0.08464460270445649, -0.0764033391329864, -0.06772084988493021, -0.06056232494857614, -0.055553484192976024, -0.04907641096533758, -0.04525718923276395, -0.045992939743516065, -0.05095593165694308, -0.058591029872523376, -0.06832443223456826, -0.08062157466206343, -0.09304469467931176, -0.12097133009737143, -0.1618549633285602, -0.2059210372912917, -0.24744746558505556, -0.28394401837954286, -0.3117552595046189, -0.3326067866366007, -0.3462286539195285, -0.3484360754818484, -0.3431376751761751, -0.33071591194892147, -0.3153620913742999, -0.3026839631331621, -0.2894240192296219, -0.27487759186942295, -0.25599294749915924, -0.23431546938587372, -0.21013368870367438, -0.18261826485460372, -0.15180593983808988, -0.11915938055261846, -0.08791976613107828, -0.05660608037767526, -0.027955047788235748, -0.0016931851631467008, 0.023931979124824792, 0.05446106865392285, 0.08410571217387391, 0.10921826414818922, 0.1363847599752499, 0.1650181968746917, 0.1952466686444319, 0.22771589954803817, 0.25514057330402584, 0.27698539227873226, 0.29299801457298313, 0.30376814703369454, 0.3089584142001522, 0.31230754742940564, 0.309945798734026, 0.3015074275702365, 0.2887761878717104, 0.27097031222592904, 0.25037934243116117, 0.22536059388283564, 0.19828470907354265, 0.17822591410988942, 0.16680034097553575, 0.1627596654917153, 0.16422559450825452, 0.17241397201644185, 0.18713186902434037, 0.19955910930794185, 0.2075297883721424, 0.21333201218350029, 0.21634652464585322, 0.22079169025406145, 0.22691297920327663, 0.23452311440603457, 0.2424520564364957, 0.2504900677649197, 0.2548919075346459, 0.2575590888408261, 0.2570560471581567, 0.2549637236284439], "overall_upper_bb": [null, 34.03514321010416, 33.911809962855486, 33.86993314348258, 33.87196764966745, 33.84914602523398, 33.90435761792368, 34.02306339214011, 34.387220835426184, 34.650260346463426, 34.95979666494099, 35.03972713247487, 35.29598154350214, 35.58189865133349, 35.95289598701157, 36.24479999641615, 36.43815186146897, 36.508198011567096, 36.579303836723994, 36.68281671301293, 36.82160707534834, 36.978925931583305, 36.999282116840135, 37.056592971929796, 37.121410680635556, 37.10895971475201, 37.16684170875513, 37.03534548214259, 36.97042675304303, 36.92689326523569, 36.91322795119022, 36.85477419591117, 36.88144110941766, 36.987273630178834, 37.081742937999394, 37.192243816756125, 37.33637364300617, 37.39992448893286, 37.4114940262275, 37.460362232394004, 37.45334493488015, 37.33264720218664, 37.27644582362248, 37.09341568043124, 36.803798136699584, 36.43919259796274, 35.84611093334854, 35.635450217325754, 35.399121398908164, 35.15336774224042, 34.837394085929986, 34.468341056918604, 34.08657738611063, 33.95156745041889, 33.82066415310828, 33.78451352778792, 33.818958002994414, 33.79371514572644, 33.79786797794303, 33.84847995259011, 33.908213900213624, 33.99340995916377, 34.043267795714634, 34.1043188295604, 34.15430400231545, 34.148150330175135, 34.16679981620898, 34.17073607750936, 34.14558477163401, 34.081246755867305, 34.06952348537964, 33.990757425084, 34.09146392941653, 34.10005587181644, 34.11364287587983, 34.13086404944296, 34.145049080806, 34.156397755885806, 34.14799421553354, 34.14667072511524, 34.13856031800311, 34.09087453533508, 34.058253405281334, 33.986425776858624, 33.90694302949017, 33.849748915451315, 33.81960818225986, 33.79315022269217, 33.74899957514218, 33.69576817631989, 33.64104248366489, 33.61084974551982, 33.59274014140855, 33.60734816072736, 33.6234190395291, 33.86789948432659, 34.08250253149453, 34.18614116952357, 34.21487061702871, 34.19779492789542, 34.13577339059443, 34.07492004228387, 33.97021554389246, 33.87794944727783, 33.760145075559365, 33.65262307276508, 33.54251768581772, 33.369056288697266, 33.22527151258886, 33.10880027404514, 33.021922481813654, 32.937250686574714, 32.87388311631012, 32.867344553867554, 32.884079202019564, 32.99621851419278, 33.03656637334808, 33.10687124416385, 33.15217011804099, 33.1916884294833, 33.263453538428514, 33.414322144721076, 33.50220198592423, 33.5695493174534, 33.7078670986774, 33.856134695870296, 34.01018298499619, 34.15167990848038, 34.2140332294561, 34.25114962560783, 34.287034617288946, 34.30496814634165, 34.304140799038684, 34.32912444135659, 34.325769939805944, 34.31046513735433, 34.274929118008814, 34.248045447315924, 34.20149666423299, 34.16745218555315, 34.15588818361746, 34.159992602095706, 34.181325206530076, 34.19970888072669, 34.24306973845328, 34.326169058059534, 34.4362235469333, 34.43957234576593, 34.4569585420893, 34.48874234247486, 34.51530323599192, 34.57898728114791, 34.65668164272575, 34.73649403228397, 34.81672001638581, 34.892735687867294, 34.928702032756185, 34.952630185255224, 34.949539194337724, 34.89254353411505], "overall_lower_bb": [null, 33.15295678989583, 33.28692337047785, 33.35161685651743, 33.389272350332554, 33.36938730809935, 33.37152809636203, 33.337086607859895, 33.149356942351595, 33.057659653536575, 32.948312425968105, 32.97770620085846, 32.90780307188247, 32.825901348666505, 32.69787734632176, 32.629050003583856, 32.620365785589854, 32.66929087732179, 32.7141066895918, 32.74183328698707, 32.82854292465166, 32.96891406841671, 33.15673788315986, 33.349927028070205, 33.55260931936444, 33.85881028524799, 34.10450829124487, 34.35450451785741, 34.486023246956975, 34.56955673476432, 34.600732048809775, 34.706185804088825, 34.64851889058233, 34.42468636982116, 34.1290970620006, 33.763496183243866, 33.32420635699384, 33.03915551106714, 32.80480597377249, 32.42102776760599, 32.07904506511984, 31.79825279781336, 31.524274176377517, 31.337504319568758, 31.24130186330042, 31.21140740203726, 31.438409066651456, 31.42006978267423, 31.41594860109183, 31.424702257759577, 31.534165914070016, 31.679218943081395, 31.88933261388937, 31.9758425495811, 32.04824584689172, 32.06399647221208, 32.059291997005595, 32.06603485427355, 32.064162022056976, 32.09305004740989, 32.136316099786384, 32.191610040836224, 32.27775220428537, 32.3595011704396, 32.44633599768455, 32.57698966982486, 32.59568018379102, 32.66504392249065, 32.77714522836599, 32.93798324413269, 33.003706514620355, 33.143762574915996, 32.99520607058347, 32.885114128183574, 32.83202712412016, 32.77680595055705, 32.72388091919401, 32.6897822441142, 32.67468578446647, 32.67300927488476, 32.67011968199689, 32.671145464664924, 32.67726659471866, 32.69209422314138, 32.72097697050983, 32.73367108454869, 32.731471817740136, 32.73962977730782, 32.74428042485782, 32.739011823680116, 32.72723751633511, 32.703640254480185, 32.735749858591454, 32.70964183927264, 32.6676609604709, 32.3011805156734, 31.934367468505467, 31.692978830476427, 31.509749382971282, 31.364195072104586, 31.276216609405573, 31.192639957716132, 31.144624456107547, 31.13539055272217, 31.140294924440624, 31.156316927234926, 31.170672314182276, 31.202133711302736, 31.23891848741114, 31.27188972595486, 31.30775751818634, 31.346929313425292, 31.37929688368988, 31.382835446132447, 31.37301079798044, 31.376371485807216, 31.475733626651927, 31.54492875583616, 31.62062988195901, 31.7022415705167, 31.74697646157148, 31.758697855278932, 31.813038014075776, 31.8402006825466, 31.840382901322613, 31.83061530412969, 31.84131701500382, 31.91282009151963, 32.02296677054391, 32.149850374392166, 32.25147538271106, 32.36754185365835, 32.48736920096132, 32.581885558643414, 32.66774006019404, 32.74704486264568, 32.852080881991185, 32.918464552684064, 33.01251333576701, 33.069557814446846, 33.08962181638253, 33.09801739790428, 33.125684793469915, 33.18129111927331, 33.17793026154673, 33.146160941940465, 33.09110645306669, 33.089757654234056, 33.08887145791069, 33.085587657525146, 33.08702676400807, 33.075842718852094, 33.066648357274254, 33.046835967716035, 33.05160998361418, 33.07809431213271, 33.12912796724381, 33.215699814744774, 33.320290805662275, 33.50478646588495]}, "alignment": "inconsistent"}

4666_PDCO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1627427100.0, 1627493640.0, 1627497300.0, 1627500840.0, 1627504500.0, 1627508040.0, 1627511700.0, 1627515300.0, 1627581900.0, 1627585500.0, 1627589100.0, 1627592760.0, 1627596300.0, 1627599900.0, 1627666500.0, 1627670100.0, 1627673700.0, 1627677300.0, 1627680900.0, 1627684500.0, 1627688100.0, 1627927500.0, 1627931100.0, 1627934700.0, 1627938300.0, 1627941900.0, 1627945500.0, 1628012100.0, 1628015700.0, 1628019300.0, 1628022900.0, 1628026500.0, 1628030100.0, 1628033700.0, 1628100300.0, 1628103900.0, 1628107500.0, 1628111100.0, 1628114700.0, 1628118300.0, 1628184900.0, 1628188500.0, 1628192100.0, 1628195700.0, 1628199300.0, 1628202900.0, 1628206500.0, 1628273100.0, 1628276700.0, 1628280300.0, 1628283960.0, 1628287500.0, 1628291100.0, 1628530440.0, 1628533980.0, 1628537640.0, 1628541300.0, 1628544840.0, 1628548440.0, 1628552100.0, 1628618700.0, 1628622180.0, 1628625900.0, 1628629500.0, 1628633100.0, 1628636700.0, 1628703240.0, 1628706840.0, 1628710500.0, 1628714100.0, 1628717640.0, 1628721300.0, 1628724900.0, 1628791500.0, 1628795100.0, 1628798700.0, 1628802300.0, 1628805960.0, 1628809560.0, 1628876100.0, 1628879700.0, 1628883300.0, 1628886900.0, 1628890500.0, 1628894100.0, 1628897700.0, 1629137100.0, 1629140700.0, 1629144300.0, 1629147900.0, 1629151500.0, 1629155160.0, 1629221640.0, 1629225300.0, 1629228900.0, 1629232440.0, 1629236100.0, 1629239700.0, 1629243300.0, 1629309900.0, 1629313500.0, 1629317040.0, 1629320640.0, 1629324300.0, 1629327900.0, 1629394440.0, 1629398100.0, 1629401700.0, 1629405300.0, 1629408900.0, 1629412500.0, 1629416100.0, 1629482640.0, 1629486300.0, 1629489900.0, 1629493500.0, 1629497100.0, 1629500700.0, 1629740100.0, 1629743700.0, 1629747300.0, 1629750900.0, 1629754500.0, 1629758100.0, 1629761700.0, 1629828300.0, 1629831900.0, 1629835500.0, 1629839100.0, 1629842700.0, 1629846300.0, 1629912900.0, 1629916500.0, 1629920100.0, 1629923700.0, 1629927240.0, 1629930840.0, 1629934500.0, 1630001040.0, 1630004700.0, 1630008240.0, 1630011840.0, 1630015440.0], "input_window": [[30.29, 30.31, 30.34, 30.35, 30.48, 30.36, 30.425, 30.62, 30.86, 30.74, 30.89, 30.71, 30.73, 30.8, 30.9, 30.85, 30.79, 30.93, 30.8169, 30.805, 31.115, 30.91, 30.89, 30.97, 30.99, 30.95, 31.11, 30.67, 30.5, 30.57, 30.4, 30.36, 30.45, 30.495, 30.535, 30.365, 30.25, 30.08, 30.405, 30.365, 30.24, 29.24, 29.465, 29.49, 29.44, 29.505, 29.33, 29.36, 29.52, 29.63, 29.5641, 29.62, 29.61, 29.37, 29.3, 29.345, 29.36, 29.3, 29.38, 29.391, 29.13, 29.0035, 29.03, 29.045, 29.05, 29, 29.14, 29.085, 29.17, 29.06, 29.15, 29.25, 29.27, 29.61, 29.65, 29.78, 29.75, 29.68, 29.74, 29.73, 29.685, 29.71, 29.725, 29.8, 29.8, 29.85, 29.84, 29.805, 29.565, 29.475, 29.64, 29.79, 29.4, 29.305, 29.4, 29.52, 29.58, 29.555, 29.82, 30.13, 29.76, 29.84, 29.8, 29.82, 29.61, 29.28, 29.81, 29.6, 29.42, 29.26, 29.31, 29.425, 29.735, 29.79, 29.9, 29.67, 29.665, 29.465, 29.315, 29.23, 29.33, 29.57, 29.47, 29.6, 29.68, 29.61, 29.86, 29.7, 29.57, 29.6, 29.52, 29.39, 29.495, 29.5, 29.75, 29.825, 29.815, 29.715, 29.51, 29.24, 29.37, 29.25, 29.16], [30.29, 30.31, 30.34, 30.365, 30.48, 30.36, 30.425, 30.63, 30.86, 30.74, 30.89, 30.725, 30.74, 30.8, 30.96, 30.88, 30.79, 30.93, 30.83, 30.805, 31.15, 30.91, 30.91, 30.98, 30.99, 30.97, 31.11, 30.67, 30.57, 30.58, 30.4, 30.4, 30.47, 30.5, 30.535, 30.38, 30.26, 30.09, 30.41, 30.365, 30.24, 29.27, 29.52, 29.49, 29.44, 29.505, 29.35, 29.39, 29.57, 29.64, 29.58, 29.62, 29.61, 29.4, 29.33, 29.345, 29.36, 29.3, 29.38, 29.391, 29.14, 29.0035, 29.03, 29.045, 29.07, 29, 29.14, 29.13, 29.17, 29.06, 29.15, 29.25, 29.28, 29.7, 29.65, 29.78, 29.775, 29.68, 29.74, 29.73, 29.685, 29.78, 29.75, 29.81, 29.81, 29.869, 29.87, 29.81, 29.59, 29.48, 29.64, 29.795, 29.4, 29.31, 29.4, 29.52, 29.58, 29.555, 29.84, 30.17, 29.76, 29.84, 29.8, 29.825, 29.62, 29.33, 29.81, 29.6, 29.42, 29.26, 29.34, 29.425, 29.735, 29.8, 29.915, 29.69, 29.69, 29.465, 29.36, 29.25, 29.33, 29.57, 29.4765, 29.605, 29.68, 29.61, 29.86, 29.7, 29.575, 29.6, 29.53, 29.41, 29.495, 29.5, 29.76, 29.825, 29.815, 29.745, 29.51, 29.25, 29.37, 29.25, 29.16], [30.29, 30.31, 30.34, 30.34, 30.48, 30.36, 30.425, 30.62, 30.841, 30.74, 30.89, 30.71, 30.73, 30.8, 30.9, 30.85, 30.79, 30.93, 30.8169, 30.8, 31.115, 30.865, 30.89, 30.97, 30.97, 30.95, 31.1, 30.67, 30.5, 30.54, 30.4, 30.36, 30.45, 30.49, 30.51, 30.365, 30.24, 30.075, 30.38, 30.365, 30.14, 29.24, 29.465, 29.465, 29.44, 29.505, 29.31, 29.33, 29.52, 29.63, 29.5641, 29.605, 29.61, 29.25, 29.285, 29.345, 29.36, 29.285, 29.38, 29.38, 29.105, 29, 29.03, 29.045, 29.05, 29, 29.14, 29.03, 29.17, 29.06, 29.15, 29.25, 29.265, 29.6, 29.63, 29.77, 29.75, 29.68, 29.73, 29.73, 29.67, 29.71, 29.725, 29.795, 29.8, 29.85, 29.84, 29.805, 29.56, 29.45, 29.64, 29.79, 29.35, 29.26, 29.4, 29.52, 29.56, 29.555, 29.82, 30.11, 29.72, 29.81, 29.8, 29.82, 29.61, 29.28, 29.79, 29.575, 29.41, 29.26, 29.31, 29.4, 29.735, 29.79, 29.9, 29.67, 29.665, 29.45, 29.29, 29.22, 29.32, 29.57, 29.47, 29.6, 29.675, 29.59, 29.86, 29.7, 29.57, 29.575, 29.515, 29.39, 29.495, 29.5, 29.75, 29.82, 29.815, 29.715, 29.45, 29.235, 29.37, 29.24, 29.16], [30.29, 30.31, 30.34, 30.365, 30.48, 30.36, 30.425, 30.62, 30.841, 30.74, 30.89, 30.725, 30.74, 30.8, 30.96, 30.88, 30.79, 30.93, 30.83, 30.8, 31.15, 30.91, 30.91, 30.98, 30.97, 30.97, 31.1, 30.67, 30.5, 30.54, 30.4, 30.4, 30.45, 30.5, 30.535, 30.38, 30.255, 30.08, 30.405, 30.365, 30.2, 29.26, 29.505, 29.465, 29.44, 29.505, 29.31, 29.39, 29.57, 29.64, 29.58, 29.605, 29.61, 29.25, 29.285, 29.345, 29.36, 29.285, 29.38, 29.39, 29.105, 29, 29.03, 29.045, 29.06, 29, 29.14, 29.03, 29.17, 29.06, 29.15, 29.25, 29.27, 29.7, 29.63, 29.77, 29.775, 29.68, 29.73, 29.73, 29.6744, 29.78, 29.75, 29.805, 29.81, 29.869, 29.84, 29.81, 29.56, 29.45, 29.64, 29.795, 29.38, 29.2875, 29.4, 29.52, 29.565, 29.555, 29.83, 30.17, 29.74, 29.81, 29.8, 29.82, 29.62, 29.33, 29.81, 29.575, 29.41, 29.26, 29.34, 29.4, 29.735, 29.792, 29.91, 29.685, 29.68, 29.45, 29.34, 29.245, 29.32, 29.57, 29.47, 29.605, 29.675, 29.59, 29.86, 29.7, 29.57, 29.58, 29.52, 29.41, 29.495, 29.5, 29.76, 29.82, 29.815, 29.745, 29.46, 29.25, 29.37, 29.24, 29.16], [103, 100, 100, 1980, 303, 115, 125, 2207, 408, 343, 275, 1479, 819, 1823, 448, 2007, 101, 341, 711, 201, 3359, 3492, 327, 642, 2144, 1220, 484, 135, 2616, 3045, 101, 502, 5364, 1265, 1882, 1400, 1761, 2557, 2408, 321, 3157, 1013, 2254, 1391, 501, 1012, 2355, 2089, 462, 590, 1719, 318, 726, 2338, 4336, 360, 105, 366, 254, 1127, 641, 493, 163, 208, 1463, 481, 210, 2709, 443, 388, 103, 400, 1633, 102275, 340, 906, 423, 370, 678, 128, 1755, 4128, 748, 1587, 1262, 1352, 902, 251, 2759, 1445, 104, 354, 399, 2852, 212, 109, 3743, 100, 2685, 1663, 911, 1183, 720, 403, 1938, 2197, 1970, 1363, 943, 303, 501, 1928, 219, 604, 4561, 4008, 3293, 776, 2722, 1585, 924, 126, 1268, 453, 410, 899, 120, 368, 2317, 2287, 900, 660, 100, 999, 666, 358, 100, 2041, 1775, 652, 777, 1089, 584]], "output_timestamps": [1630019100.0, 1630085700.0, 1630089300.0, 1630092900.0, 1630096500.0, 1630100100.0, 1630103700.0, 1630107300.0, 1630346700.0, 1630350300.0, 1630353900.0, 1630357500.0, 1630361040.0, 1630364700.0, 1630431300.0, 1630434900.0, 1630438500.0, 1630442100.0, 1630445700.0, 1630449300.0, 1630452900.0, 1630519500.0, 1630523100.0, 1630526640.0, 1630530300.0, 1630533900.0, 1630537500.0, 1630604100.0, 1630607700.0, 1630611300.0, 1630614900.0, 1630618500.0, 1630622100.0], "output_window": [[29.22, 29.5, 29.62, 29.84, 30.105, 30.08, 30.15, 30.195, 30.24, 30.42, 30.34, 30.21, 30.215, 30.15, 30.73, 30.57, 30.51, 30.325, 30.645, 30.855, 30.74, 30.18, 30.19, 30.47, 30.39, 30.36, 30.3575, 30.89, 32.11, 32.12, 32.04, 32.515, 32.195], [29.23, 29.53, 29.625, 29.84, 30.105, 30.08, 30.155, 30.2, 30.24, 30.425, 30.345, 30.21, 30.215, 30.155, 30.76, 30.6, 30.51, 30.335, 30.65, 30.855, 30.74, 30.18, 30.22, 30.48, 30.4, 30.36, 30.36, 30.89, 32.14, 32.13, 32.05, 32.52, 32.195], [29.22, 29.5, 29.62, 29.8102, 30.06, 30.07, 30.15, 30.195, 30.2, 30.42, 30.34, 30.21, 30.215, 30.15, 30.73, 30.57, 30.48, 30.325, 30.635, 30.85, 30.73, 30.15, 30.19, 30.47, 30.39, 30.35, 30.31, 30.515, 32.11, 32.06, 32.04, 32.51, 32.15], [29.23, 29.5, 29.625, 29.8102, 30.06, 30.08, 30.155, 30.2, 30.2, 30.42, 30.345, 30.21, 30.215, 30.155, 30.745, 30.6, 30.49, 30.335, 30.64, 30.85, 30.735, 30.15, 30.215, 30.48, 30.4, 30.35, 30.31, 30.515, 32.125, 32.08, 32.0456, 32.515, 32.18], [1311, 504, 1383, 1353, 2136, 1234, 365, 720, 400, 1227, 497, 344, 272, 464, 1512, 412, 1502, 1169, 3396, 1416, 795, 402, 2299, 287, 31033, 1813, 12625, 550, 3077, 4061, 591, 998, 6023]], "text": {"content": "Patterson Cos. (PDCO) Earnings Expected to Grow: What to Know Ahead of Q1 Release\nBy Zacks Equity Research\nPublished on: 2021-08-26T19:00:34Z\n\nPatterson Cos. (PDCO) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nPDCO Quick QuotePDCO\nPatterson Cos. (PDCO Quick QuotePDCO  -  Free Report)     is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended July 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis medical supplies maker is expected to post quarterly earnings of $0.37 per share in its upcoming report, which represents a year-over-year change of +12.1%.\nRevenues are expected to be $1.45 billion, up 16.2% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Patterson Cos.\nFor Patterson Cos.The Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Patterson Cos. Will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Patterson Cos. Would post earnings of $0.53 per share when it actually produced earnings of $0.38, delivering a surprise of -28.30%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nPatterson Cos. Doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nPatterson Companies, Inc. (PDCO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1630004434000, "published_utc": "2021-08-26T19:00:34Z", "article_url": "https://www.zacks.com/stock/news/1787463/patterson-cos-pdco-earnings-expected-to-grow-what-to-know-ahead-of-q1-release", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -1.511175189947077, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 4.496812117065263, "output_bin_label": ">+4%", "overall_percentage_change": 6.239683063717401, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [30.29, 30.299999999999997, 30.313333333333333, 30.326249999999998, 30.357, 30.357499999999998, 30.367142857142856, 30.39875, 30.44788888888889, 30.4771, 30.5371, 30.5786, 30.618599999999997, 30.6621, 30.7101, 30.762100000000004, 30.7986, 30.8296, 30.8285, 30.8345, 30.860500000000002, 30.878999999999998, 30.896000000000004, 30.913999999999998, 30.915, 30.923999999999996, 30.955000000000002, 30.929000000000002, 30.896000000000004, 30.869999999999997, 30.794999999999998, 30.744, 30.697999999999997, 30.65, 30.6065, 30.547500000000003, 30.463, 30.403999999999996, 30.3945, 30.377000000000002, 30.357, 30.243000000000002, 30.148500000000002, 30.044999999999998, 29.9355, 29.848000000000003, 29.753499999999995, 29.684500000000003, 29.601, 29.528499999999998, 29.466499999999996, 29.500999999999998, 29.5115, 29.490000000000002, 29.4745, 29.458499999999997, 29.4635, 29.452999999999996, 29.433999999999997, 29.409000000000002, 29.3615, 29.301, 29.243000000000002, 29.222499999999997, 29.2, 29.165499999999998, 29.1435, 29.118000000000002, 29.097, 29.064000000000004, 29.0685, 29.0935, 29.117499999999996, 29.183000000000003, 29.240000000000002, 29.317, 29.380499999999994, 29.4455, 29.5015, 29.5685, 29.62094, 29.673939999999998, 29.721939999999996, 29.732439999999997, 29.750439999999998, 29.760340000000003, 29.766840000000002, 29.77984, 29.76284, 29.73484, 29.731399999999997, 29.7329, 29.6959, 29.644150000000003, 29.60315, 29.56825, 29.540750000000003, 29.515249999999998, 29.542250000000003, 29.61425, 29.62425, 29.62575, 29.66775, 29.720999999999997, 29.743000000000002, 29.723999999999997, 29.748499999999996, 29.7505, 29.708499999999997, 29.6175, 29.577500000000004, 29.5365, 29.53, 29.5272, 29.5562, 29.591700000000003, 29.578700000000005, 29.566200000000002, 29.559199999999997, 29.5577, 29.555699999999995, 29.572699999999998, 29.5462, 29.527500000000003, 29.503999999999998, 29.4945, 29.5125, 29.5375, 29.5605, 29.594, 29.613999999999997, 29.598000000000003, 29.6005, 29.589999999999996, 29.5985, 29.621499999999997, 29.616999999999997, 29.621499999999997, 29.610500000000002, 29.577500000000004, 29.5625, 29.545499999999997, 29.512], "in_sma_50": [30.29, 30.299999999999997, 30.313333333333333, 30.326249999999998, 30.357, 30.357499999999998, 30.367142857142856, 30.39875, 30.44788888888889, 30.4771, 30.514636363636363, 30.53216666666667, 30.548153846153845, 30.566142857142857, 30.5924, 30.610375, 30.62094117647059, 30.63811111111111, 30.64821052631579, 30.6558, 30.679333333333332, 30.689818181818183, 30.699391304347827, 30.711083333333335, 30.721439999999998, 30.730999999999998, 30.744666666666667, 30.741999999999997, 30.73365517241379, 30.7272, 30.716645161290323, 30.70675, 30.698969696969698, 30.693117647058823, 30.688599999999997, 30.680027777777777, 30.668540540540537, 30.653052631578948, 30.64669230769231, 30.63965, 30.628926829268295, 30.596333333333334, 30.57095348837209, 30.545818181818184, 30.52124444444444, 30.499152173913043, 30.473851063829787, 30.451270833333336, 30.433285714285713, 30.417420000000003, 30.40322, 30.389120000000002, 30.374519999999997, 30.35222, 30.328319999999998, 30.308020000000003, 30.28672, 30.26002, 30.2308, 30.2038, 30.1681, 30.1336, 30.0994, 30.064300000000003, 30.026300000000003, 29.988699999999998, 29.955699999999997, 29.9177, 29.8845, 29.8497, 29.8097, 29.776500000000002, 29.7437, 29.7181, 29.6913, 29.6673, 29.6408, 29.621, 29.6056, 29.5894, 29.574888, 29.562488, 29.548488, 29.534588, 29.520088, 29.509868, 29.501568000000002, 29.496167999999997, 29.479267999999998, 29.460967999999998, 29.449768, 29.460468000000002, 29.457968, 29.454417999999997, 29.453618000000002, 29.453917999999998, 29.459018, 29.462318, 29.467518, 29.478118, 29.481318, 29.485418, 29.489218, 29.500618, 29.507318, 29.507018, 29.516018, 29.521818, 29.522418000000002, 29.519818, 29.524517999999997, 29.532518, 29.546618, 29.561558, 29.578557999999997, 29.592257999999998, 29.603058, 29.611458, 29.614857999999998, 29.618558000000004, 29.621958, 29.628358, 29.632358, 29.630457999999997, 29.631358, 29.627758, 29.629458, 29.629858, 29.626658, 29.623658, 29.62057, 29.61317, 29.60807, 29.60197, 29.600970000000004, 29.59999, 29.59949, 29.59819, 29.59619, 29.592190000000002, 29.58679, 29.575689999999998, 29.571289999999998], "in_sma_200": [30.29, 30.299999999999997, 30.313333333333333, 30.326249999999998, 30.357, 30.357499999999998, 30.367142857142856, 30.39875, 30.44788888888889, 30.4771, 30.514636363636363, 30.53216666666667, 30.548153846153845, 30.566142857142857, 30.5924, 30.610375, 30.62094117647059, 30.63811111111111, 30.64821052631579, 30.6558, 30.679333333333332, 30.689818181818183, 30.699391304347827, 30.711083333333335, 30.721439999999998, 30.730999999999998, 30.744666666666667, 30.741999999999997, 30.73365517241379, 30.7272, 30.716645161290323, 30.70675, 30.698969696969698, 30.693117647058823, 30.688599999999997, 30.680027777777777, 30.668540540540537, 30.653052631578948, 30.64669230769231, 30.63965, 30.628926829268295, 30.596333333333334, 30.57095348837209, 30.545818181818184, 30.52124444444444, 30.499152173913043, 30.473851063829787, 30.451270833333336, 30.433285714285713, 30.417420000000003, 30.401, 30.38569230769231, 30.371056603773585, 30.350296296296296, 30.330927272727273, 30.31332142857143, 30.29659649122807, 30.279155172413795, 30.263915254237286, 30.24935, 30.230590163934426, 30.21074193548387, 30.192, 30.174078125, 30.156938461538463, 30.13940909090909, 30.124492537313433, 30.10839705882353, 30.094797101449277, 30.080014285714288, 30.06691549295775, 30.055569444444448, 30.044808219178083, 30.04014864864865, 30.03468, 30.031197368421054, 30.02787012987013, 30.023410256410255, 30.019696202531645, 30.016075, 30.011856790123456, 30.009029268292686, 30.00590843373494, 30.003516666666666, 30.00124, 29.999702325581396, 29.99786666666667, 29.99573181818182, 29.99083595505618, 29.984826666666667, 29.98103736263736, 29.979015217391304, 29.972574193548386, 29.965286170212764, 29.959335789473684, 29.954759375, 29.9507412371134, 29.94670306122449, 29.94552424242424, 29.947768999999997, 29.94571188118812, 29.94438137254902, 29.942979611650486, 29.941797115384613, 29.93873238095238, 29.93298962264151, 29.93184018691589, 29.92853611111111, 29.923778899082567, 29.917744545454546, 29.91253963963964, 29.90796339285714, 29.90643274336283, 29.90542894736842, 29.905468695652175, 29.903568103448276, 29.901657264957265, 29.897829661016946, 29.89314201680672, 29.887740833333332, 29.883048760330578, 29.880482786885246, 29.877145528455284, 29.87495080645161, 29.873351200000002, 29.87110238095238, 29.87101496062992, 29.869678906249998, 29.867355813953488, 29.865145384615385, 29.8625106870229, 29.859082575757576, 29.856345112781955, 29.85368582089552, 29.85299185185185, 29.85274926470588, 29.85247372262774, 29.851694927536233, 29.84887697841727, 29.84459928571429, 29.841233333333335, 29.83699929577465, 29.832265034965033], "in_ema_10": [30.29, 30.293636363636363, 30.302066115702477, 30.313508640120205, 30.343779796461984, 30.346728924377985, 30.36096002903653, 30.40805820557534, 30.48677489547073, 30.53281582356696, 30.59775840110024, 30.62089323726383, 30.642549012306766, 30.671176464614625, 30.72368983468469, 30.752109864742017, 30.758998980243465, 30.790090074744654, 30.79734642479108, 30.797828893010884, 30.86186000337254, 30.87061273003208, 30.877774051844426, 30.89636058787271, 30.90974957189585, 30.92070419518751, 30.953303432426146, 30.901793717439574, 30.828740314268742, 30.77624207531079, 30.70783442525428, 30.6518645297535, 30.615161887980133, 30.594223362892834, 30.583455478730496, 30.546463573506767, 30.493470196505534, 30.41829379714089, 30.41587674311527, 30.406626426185216, 30.369057985060632, 30.16741107868597, 30.046972700743062, 29.941159482426137, 29.850039576530477, 29.787305108070388, 29.700522361148497, 29.644063750030586, 29.630597613661386, 29.632307138450226, 29.622796749641093, 29.619560976979074, 29.61782261752833, 29.550945777977724, 29.502592000163588, 29.473938909224753, 29.453222743911162, 29.422636790472765, 29.414884646750444, 29.410360165523088, 29.35484013542798, 29.290323747168348, 29.2429921567741, 29.206993582815173, 29.180267476848776, 29.14749157196718, 29.146129467973147, 29.125015019250753, 29.133194106659708, 29.119886087267034, 29.125361344127572, 29.14802291792256, 29.170200569209364, 29.266527738444026, 29.332613604181475, 29.412138403421206, 29.478113239162802, 29.514819922951382, 29.553943573323856, 29.585953832719518, 29.60203495404324, 29.634392235126285, 29.655411828739688, 29.68260967805974, 29.70577155477615, 29.735449453907755, 29.754458644106343, 29.764557072450643, 29.727364877459614, 29.676934899739685, 29.67021946342338, 29.692906833710037, 29.636014682126394, 29.57264837628523, 29.541257762415185, 29.53739271470333, 29.542412221120905, 29.54470090818983, 29.596573470337134, 29.700832839366747, 29.707954141300064, 29.726507933790963, 29.739870127647148, 29.754439195347665, 29.729995705284452, 29.657269213414548, 29.685038447339174, 29.665031456913866, 29.618662101111344, 29.55345081000019, 29.514641571818338, 29.493797649669546, 29.5376526224569, 29.58389760019201, 29.64318894561164, 29.650790955500433, 29.65610169086399, 29.618628656161448, 29.56796890049573, 29.509247282223775, 29.474838685455815, 29.492140742645667, 29.488115153073725, 29.509366943423956, 29.539482044619596, 29.54866712741603, 29.60527310424948, 29.622496176204116, 29.612951416894276, 29.606960250186226, 29.59114929560691, 29.558213060042018, 29.546719776398014, 29.53822527159837, 29.578547949489575, 29.62244832230965, 29.65745771825335, 29.673374496752743, 29.634579133706787, 29.564655654851002, 29.529263717605364, 29.476670314404387, 29.419093893603588], "in_ema_50": [30.29, 30.29078431372549, 30.292714340638216, 30.295549072377895, 30.302782442088567, 30.305026267889016, 30.30973112012866, 30.321898527182437, 30.342255447685087, 30.357853273266066, 30.37872177235367, 30.39230131069274, 30.405936553410676, 30.421390021904376, 30.442511981829696, 30.45966837469912, 30.47262255608347, 30.49055892643314, 30.503870341082823, 30.515483268883496, 30.54036627794689, 30.554861718027404, 30.56878870947731, 30.584914642438985, 30.600016029010007, 30.61452520434295, 30.633563431623617, 30.634992316657986, 30.629698500318458, 30.626180912070676, 30.617311072381632, 30.608789069543135, 30.602562047208114, 30.59854000614113, 30.59604824119442, 30.58757576114758, 30.57453357443591, 30.55514010092862, 30.54925225383338, 30.54202667525168, 30.528613864457498, 30.47886430114544, 30.440673544237775, 30.402411836620608, 30.364670195968824, 30.330957639264163, 30.290920084783217, 30.255589885379955, 30.22870400752192, 30.205617575854397, 30.181083553271872, 30.158492041378857, 30.136982549560077, 30.102198920165566, 30.070151903688487, 30.04171457413208, 30.014980669264155, 29.986353976351836, 29.962575389043923, 29.940121452218673, 29.907371591347353, 29.87178839168667, 29.83877708220876, 29.80764856918097, 29.778329017448385, 29.74780631088178, 29.723970769278576, 29.696756229306867, 29.676099122275225, 29.65193837238208, 29.63225451464161, 29.61726414151841, 29.60364593989024, 29.607424530482778, 29.608309843012865, 29.61465063348295, 29.6209388439346, 29.62325496770187, 29.627441047399838, 29.63146296710965, 29.633146772321034, 29.63890572242609, 29.643262360762325, 29.649605013281448, 29.655895012760606, 29.66425207108372, 29.6711441467275, 29.676589474306812, 29.672017338059486, 29.663310775782644, 29.662396627712738, 29.6675967599593, 29.65631845564717, 29.64185498679826, 29.632370477512055, 29.627963792119424, 29.625494623801018, 29.62273012875, 29.6308583589951, 29.652001168446272, 29.65545210301701, 29.66151280485948, 29.666943675257148, 29.672945884070593, 29.670869574891352, 29.657502140581887, 29.663482448794362, 29.660012548841642, 29.650208135161577, 29.63490585535132, 29.62334091984735, 29.614582452402356, 29.61930470917089, 29.62607707351713, 29.637211305928222, 29.63908537236241, 29.640689867563886, 29.633211833541775, 29.62171333026563, 29.60694025849051, 29.595687699334018, 29.594680338575824, 29.589790913533637, 29.590387348297025, 29.593705491501066, 29.593560178108866, 29.604008798575187, 29.607773159415377, 29.60629185904615, 29.605260805750223, 29.60191724474041, 29.59439107828, 29.590493388935688, 29.586944628585268, 29.593731113738787, 29.60260440339609, 29.610933642478596, 29.616191146695122, 29.61006600368747, 29.59594576824875, 29.587085149886054, 29.57347396753758, 29.55725930214395], "in_ema_200": [30.29, 30.290199004975126, 30.29069453726393, 30.291433895102102, 30.29331017475283, 30.293973755103547, 30.295277498833862, 30.29850856849721, 30.30390649318878, 30.308245732062527, 30.3140343317435, 30.31812354237292, 30.322321318070703, 30.327074339781444, 30.333372107544815, 30.338811191051832, 30.34330063193689, 30.349138436594238, 30.35392312876743, 30.35836170460059, 30.366238702564765, 30.37164926273825, 30.377005986492097, 30.383005926925012, 30.388846663970536, 30.394629284229538, 30.40164789831681, 30.404318068482812, 30.405270127502884, 30.406610723249123, 30.406544944908337, 30.406479821078403, 30.40691285768459, 30.40783909790663, 30.409104380514528, 30.408814784688513, 30.40728428931848, 30.40402772922576, 30.404037403561823, 30.403648971685588, 30.40162261375837, 30.39026318476575, 30.38145459586261, 30.372335644659998, 30.363058673071343, 30.354520775826852, 30.344127534276335, 30.33463372796513, 30.327025432164483, 30.320189358212602, 30.31282428997168, 30.30578126221077, 30.298858065571856, 30.28842166690945, 30.278437371716322, 30.269149437669395, 30.26010317460801, 30.250400655457682, 30.241739952418303, 30.233264928016133, 30.222038411319456, 30.209878825137174, 30.198138737324864, 30.186664720038053, 30.17545412580882, 30.1637580648555, 30.153571417444006, 30.14239160234506, 30.13271606401327, 30.122042272331548, 30.11237020992029, 30.103789411811633, 30.095492999753805, 30.091557746024915, 30.086965131636607, 30.083811249729774, 30.080738500976246, 30.07675105320534, 30.073300793969466, 30.069884865671266, 30.06594969287852, 30.063104422302615, 30.059988955414035, 30.05745175187758, 30.054989545391237, 30.05313890314854, 30.051018118042585, 30.048619927813306, 30.04375803798432, 30.03784999780537, 30.03389129135955, 30.03151426358483, 30.025031534593936, 30.017692912359173, 30.011546714226245, 30.006655702144393, 30.002261118043453, 29.997810758659938, 29.996140999867304, 29.997870940167132, 29.99530506016547, 29.99346122872104, 29.991536241370582, 29.989829413098242, 29.98614951844055, 29.979620667510794, 29.977932899674865, 29.97392361709104, 29.968312436821478, 29.96126455187798, 29.955082815043376, 29.949559602953393, 29.947424681530972, 29.945878167286885, 29.945521170597466, 29.94292892014376, 29.940312711983125, 29.935433978530558, 29.929509262326274, 29.92269822489019, 29.916701227627605, 29.913251464168624, 29.90884100183859, 29.905817708287955, 29.903521014673153, 29.90040140258685, 29.899999398581013, 29.89800935481404, 29.894745580139276, 29.89161378332197, 29.887916133736677, 29.88316074932139, 29.879298453308245, 29.87552433934498, 29.874374843431102, 29.873833800212886, 29.873248389265495, 29.87197228588972, 29.86787305916445, 29.861725068526, 29.856832281774498, 29.850694647129977, 29.843822063576447], "in_macd": [0.0, 0.0015954415954446688, 0.005220412171983213, 0.009995298952208742, 0.022796189746376427, 0.022992942479742595, 0.028070250832328725, 0.047283865628998, 0.07942804969329487, 0.09565009647080913, 0.11923545965580473, 0.12319281873629606, 0.12608598817273275, 0.1317021637918998, 0.1473649547893494, 0.15157523315157562, 0.14596704402623573, 0.15107781272830678, 0.14538308378857678, 0.1368714518980383, 0.1565632337285514, 0.15106177238518015, 0.1450300089693144, 0.14423555035039826, 0.14117168048828077, 0.13716241856795008, 0.14282852482902797, 0.11133811207255917, 0.07183607231096545, 0.04325941925204546, 0.00920922760471754, -0.01757322143640394, -0.03436775306194306, -0.04314560259121336, -0.046739124557554135, -0.06138659476414077, -0.08213448059819939, -0.11141405519071768, -0.10715829106587549, -0.1057937090185952, -0.1166813588787754, -0.1988676217734593, -0.24144811125763255, -0.2752482313804734, -0.3005873769880516, -0.31182930158671596, -0.33263902255049516, -0.3387704105129927, -0.3253545986828925, -0.3055518446999592, -0.29134111899025683, -0.2748929308246453, -0.2584746303436134, -0.2713836583958731, -0.27561285520723544, -0.2709991164673333, -0.2630994736771868, -0.259894916235595, -0.24684411007781648, -0.23300836040914774, -0.24224806240196983, -0.2551025518561545, -0.25987341907118733, -0.25945317635850884, -0.2549706138188448, -0.2533393113867035, -0.2380060765878831, -0.23205546725447235, -0.21358071102739373, -0.20544714747594384, -0.1895539321866231, -0.16696461613731017, -0.14576826178372215, -0.09319826037524948, -0.05653289448114762, -0.015994127532991342, 0.016348144321355562, 0.033922879884485724, 0.051294278062044896, 0.06431979768193585, 0.06935666008860508, 0.08093646214410555, 0.08669344139392265, 0.09460340016350344, 0.10012142028026005, 0.10801022327452614, 0.11064663333243274, 0.10905810408056382, 0.08662768254043485, 0.05929185161821948, 0.05235589460944112, 0.058689764250889453, 0.02987795540300553, -0.0004148060066206938, -0.01516936487733389, -0.016983684620747397, -0.014621870349966315, -0.01340253586031892, 0.009642840572997358, 0.05471095213103183, 0.055095245207770205, 0.06035250906894163, 0.06298594931266521, 0.06592683897013529, 0.051525235836020755, 0.01652084322853753, 0.027198075878189343, 0.016507040764633274, -0.005219633934192558, -0.034148286374186654, -0.05004226436707171, -0.0571382042262627, -0.03532290691677886, -0.013281600968699792, 0.013551691166902913, 0.01647177257038379, 0.018173012729004512, 0.0009512149874240095, -0.0213274153227907, -0.04611748277013206, -0.05903143894374807, -0.048533467980693246, -0.04773268197852332, -0.035792092581054646, -0.02044499726872573, -0.014968555103578751, 0.011031148075421271, 0.018512042041013643, 0.013791807489369035, 0.010734167228232394, 0.003429928650668046, -0.011106781672506116, -0.015588742390971078, -0.01852374019158276, 0.00012859760214567473, 0.019527111855325074, 0.034103986420007004, 0.039551919638263655, 0.020634466522782446, -0.011174187246012934, -0.026395506440980654, -0.04839060830096287, -0.07145354442144836], "in_signal": [0.0, 0.0003190883190889338, 0.0012993530896677897, 0.0030385422621759806, 0.006990071759016071, 0.010190645903161377, 0.013766566888994847, 0.02047002663699548, 0.03226163124825536, 0.04493932429276612, 0.05979855136537385, 0.0724774048395583, 0.08319912150619319, 0.09289972996333452, 0.1037927749285375, 0.11334926657314512, 0.11987282206376325, 0.12611382019667197, 0.12996767291505293, 0.13134842871165, 0.1363913897150303, 0.13932546624906028, 0.1404663747931111, 0.14122020990456854, 0.141210504021311, 0.14040088693063882, 0.14088641451031667, 0.13497675402276518, 0.12234861768040524, 0.10653077799473329, 0.08706646791673014, 0.06613853004610333, 0.046037273424494055, 0.02820069822135257, 0.01321273366557123, -0.0017071320203711701, -0.017792601735936813, -0.03651689242689299, -0.050645172154689486, -0.06167487952747064, -0.0726761753977316, -0.09791446467287715, -0.12662119398982824, -0.15634660146795729, -0.18519475657197615, -0.21052166557492413, -0.23494513697003833, -0.25571019167862924, -0.26963907307948193, -0.2768216274035774, -0.2797255257209133, -0.2787590067416597, -0.27470213146205047, -0.274038436848815, -0.2743533205204991, -0.273682479709866, -0.27156587850333014, -0.26923168604978315, -0.2647541708553898, -0.2584050087661414, -0.25517361949330714, -0.2551594059658766, -0.2561022085869388, -0.2567724021412528, -0.2564120444767712, -0.25579749785875766, -0.25223921360458273, -0.24820246433456067, -0.2412781136731273, -0.2341119204336906, -0.22520032278427712, -0.21355318145488375, -0.19999619752065145, -0.17863661009157106, -0.15421586696948636, -0.12657151908218736, -0.09798758640147878, -0.07160549314428588, -0.04702553890301973, -0.02475647158602861, -0.00593384525110187, 0.011440216227939613, 0.02649086126113622, 0.04011336904160967, 0.05211497928933975, 0.06329402808637703, 0.07276454913558818, 0.0800232601245833, 0.0813441446077536, 0.07693368600984678, 0.07201812772976565, 0.06935245503399042, 0.06145755510779344, 0.04908308288491062, 0.03623259333246172, 0.025589337741819897, 0.017547096123462655, 0.011357169726706341, 0.011014303895964545, 0.019753633542978002, 0.026821955875936443, 0.03352806651453748, 0.03941964307416303, 0.04472108225335748, 0.046081912969890136, 0.04016969902161961, 0.037575374392933555, 0.0333617076672735, 0.025645439346980287, 0.0136866942027469, 0.0009409024887831793, -0.010674918854225997, -0.015604516466736572, -0.015139933367129217, -0.009401608460322793, -0.004226932254181475, 0.0002530567424557221, 0.0003926883914493796, -0.003951332351398636, -0.01238456243514532, -0.02171393773686587, -0.02707784378563135, -0.031208811424209747, -0.03212546765557873, -0.029789373578208128, -0.026825209883282256, -0.01925393829154155, -0.011700742225030512, -0.006602232282150603, -0.0031349523800740034, -0.0018219761739255937, -0.0036789372736416985, -0.006060898297107575, -0.008553466676002612, -0.006817053820372955, -0.0015482206852333496, 0.005582220735814721, 0.012376160516304507, 0.014027821717600097, 0.008987419924877492, 0.001910834651705863, -0.008149453938827883, -0.02081027203535198], "in_upper_bb": [null, 30.328284271247462, 30.363665562901808, 30.392267674401126, 30.505929513529054, 30.490729125944743, 30.499033865537054, 30.615264598650004, 30.805583513456334, 30.861626779879433, 30.95630345340174, 30.970444148993963, 30.983321129049244, 31.005375654813353, 31.06198632250707, 31.08628360467111, 31.089903046236266, 31.115829161793428, 31.120743924993064, 31.120712713935582, 31.180054326022933, 31.181991536131306, 31.17807377344727, 31.176779360596132, 31.180755020120724, 31.14925424899936, 31.133844415576267, 31.126616630636658, 31.162117953395626, 31.181211283916195, 31.213038340419427, 31.240023781812567, 31.254365453324514, 31.258239656608215, 31.241454253098894, 31.24168607875845, 31.257630831683453, 31.271810707514398, 31.25620675615769, 31.24218366204726, 31.16985980979033, 31.309053412365518, 31.325214376703478, 31.305329234313326, 31.263268002846857, 31.189046200887876, 31.079577225474175, 31.028324638803802, 30.979035274257026, 30.91162255615507, 30.86016848968635, 30.80069121263262, 30.72395631589962, 30.638721163533955, 30.522055045494742, 30.419843798978025, 30.330376939505246, 30.26852345958305, 30.099651183113103, 29.894313094462387, 29.703420473578316, 29.738850792354725, 29.74936309825739, 29.754031677755357, 29.75403563213943, 29.746794567341222, 29.745053477717228, 29.741326605999262, 29.703520667620964, 29.64599391101438, 29.59245686403943, 29.52798244075593, 29.4512029965063, 29.559304786518748, 29.623589160565878, 29.71175784433302, 29.787901731865286, 29.83996402233982, 29.89134952043995, 29.938096782618185, 29.9778787964118, 30.023529937567783, 30.056747272323705, 30.0912918946451, 30.118371310847127, 30.13712748773956, 30.155605243639226, 30.143495728563753, 30.121562358359864, 30.07115604694188, 30.023281079445276, 29.989944521592246, 29.96277450951279, 30.004558537509265, 30.017746661800008, 30.0091674156157, 29.997260180798623, 29.993542283074177, 30.006361208459136, 30.096748111384958, 30.101041415336773, 30.10427530978863, 30.109107881152863, 30.110819799028217, 30.097833293497274, 30.086646446398266, 30.082563577163967, 30.06469877923843, 30.067612953928325, 30.08151907855648, 30.08230727921864, 30.06143322066885, 30.07409925454225, 30.083011251596734, 30.11273821967777, 30.117130111753834, 30.120860676546503, 30.123208676883273, 30.112075348774514, 30.024644812829337, 30.01307220695013, 29.986179912707488, 29.955165386770556, 29.924425771636873, 29.930624340544227, 29.933015456423394, 29.943284561589063, 29.955366268503937, 29.95783136692692, 29.94796332456089, 29.94132353190292, 29.940758304852142, 29.923653492477712, 29.894730497554267, 29.85979284015433, 29.884261115963035, 29.906840708192366, 29.92616683535755, 29.918601849447334, 29.917781624999748, 29.912518813113238, 29.93156391389377, 29.95870137005995], "in_lower_bb": [null, 30.271715728752532, 30.263001103764857, 30.26023232559887, 30.208070486470945, 30.224270874055254, 30.235251848748657, 30.182235401349995, 30.090194264321447, 30.092573220120567, 30.072969273870985, 30.093889184339375, 30.112986563258445, 30.126910059472362, 30.122813677492932, 30.134466395328893, 30.151979306704916, 30.160393060428795, 30.175677127638515, 30.190887286064417, 30.217545673977064, 30.275608463868693, 30.33652622655274, 30.39932063940388, 30.444344979879272, 30.536845751000637, 30.619755584423725, 30.63198336936333, 30.562382046604373, 30.523288716083815, 30.442461659580577, 30.382976218187437, 30.339634546675494, 30.305760343391785, 30.28004574690111, 30.229813921241558, 30.16036916831654, 30.061189292485608, 30.034293243842303, 30.00481633795274, 29.98214019020967, 29.67794658763447, 29.521285623296514, 29.389670765686667, 29.27873199715315, 29.20645379911213, 29.13692277452582, 29.060175361196194, 29.01646472574298, 28.993877443844926, 28.96333151031365, 28.943308787367386, 28.93604368410037, 28.896278836466035, 28.88794495450526, 28.886656201021967, 28.886623060494752, 28.868976540416952, 28.9353488168869, 29.043186905537613, 29.124579526421694, 29.06314920764528, 29.005136901742617, 28.95846832224464, 28.92046436786057, 28.87720543265878, 28.86194652228278, 28.829673394000743, 28.827479332379028, 28.82700608898562, 28.837543135960562, 28.866517559244063, 28.909297003493702, 28.846195213481256, 28.81641083943412, 28.77074215566698, 28.736098268134715, 28.723535977660177, 28.70715047956004, 28.694403217381808, 28.71156120358819, 28.743910062432217, 28.7826927276763, 28.824148105354904, 28.872068689152872, 28.940212512260434, 28.991734756360774, 29.08184427143625, 29.14277764164014, 29.232183953058126, 29.32905892055473, 29.416895478407756, 29.455065490487208, 29.372031462490735, 29.33584333819999, 29.3194225843843, 29.31032981920138, 29.301547716925818, 29.29872879154087, 29.252341888615046, 29.25460858466323, 29.254374690211367, 29.25454211884713, 29.25433020097179, 29.248316706502727, 29.205603553601737, 29.206686422836036, 29.20105122076156, 29.18313704607167, 29.15023092144352, 29.11944272078135, 29.100816779331144, 29.12365074545775, 29.165188748403263, 29.18646178032223, 29.198569888246173, 29.206339323453488, 29.19349132311673, 29.15562465122549, 29.150555187170667, 29.12012779304987, 29.123020087292513, 29.121034613229437, 29.130274228363117, 29.129575659455767, 29.153184543576604, 29.14791543841093, 29.148333731496066, 29.161868633073066, 29.2037366754391, 29.22837646809708, 29.22994169514787, 29.223046507522298, 29.222769502445725, 29.242707159845676, 29.231738884036965, 29.22265929180764, 29.232833164642457, 29.252398150552658, 29.253718375000247, 29.26398118688676, 29.211936086106228, 29.15379862994005], "out_sma_10": [29.23, 29.365000000000002, 29.451666666666668, 29.5413, 29.64504, 29.717533333333332, 29.78002857142857, 29.832525, 29.87335555555556, 29.928019999999997, 30.03952, 30.110519999999998, 30.16952, 30.203999999999997, 30.2725, 30.3245, 30.358000000000004, 30.371500000000005, 30.415499999999998, 30.458500000000004, 30.497500000000002, 30.491500000000002, 30.491499999999995, 30.524, 30.4895, 30.464499999999997, 30.446499999999997, 30.464499999999997, 30.613, 30.736, 30.86706, 31.103559999999998, 31.300060000000002], "out_sma_50": [29.23, 29.365000000000002, 29.451666666666668, 29.5413, 29.64504, 29.717533333333332, 29.78002857142857, 29.832525, 29.87335555555556, 29.928019999999997, 29.965927272727274, 29.986266666666666, 30.00386153846154, 30.014657142857143, 30.063346666666668, 30.0968875, 30.120011764705882, 30.131955555555553, 30.158694736842108, 30.19326, 30.219057142857142, 30.21591818181818, 30.215878260869566, 30.226883333333333, 30.233808, 30.238276923076924, 30.24093333333333, 30.25072142857143, 30.315351724137933, 30.37417333333333, 30.428090322580644, 30.49330625, 30.54441818181818], "out_sma_200": [29.23, 29.365000000000002, 29.451666666666668, 29.5413, 29.64504, 29.717533333333332, 29.78002857142857, 29.832525, 29.87335555555556, 29.928019999999997, 29.965927272727274, 29.986266666666666, 30.00386153846154, 30.014657142857143, 30.063346666666668, 30.0968875, 30.120011764705882, 30.131955555555553, 30.158694736842108, 30.19326, 30.219057142857142, 30.21591818181818, 30.215878260869566, 30.226883333333333, 30.233808, 30.238276923076924, 30.24093333333333, 30.25072142857143, 30.315351724137933, 30.37417333333333, 30.428090322580644, 30.49330625, 30.54441818181818], "out_ema_10": [29.23, 29.279090909090908, 29.34198347107438, 29.427113749060855, 29.542183976504333, 29.639968708048997, 29.733610761130997, 29.818408804561724, 29.887789021914138, 29.984554654293383, 30.050090171694585, 30.079164685931932, 30.103862015762488, 30.1131598310784, 30.228039861791416, 30.295668977829337, 30.331001890951274, 30.331728819869223, 30.387778125347545, 30.471818466193444, 30.51966965415827, 30.452456989765857, 30.40928299162661, 30.422140629512683, 30.418115060510374, 30.405730504053942, 30.388324957862316, 30.41135678370553, 30.722928277577246, 30.969668590745016, 31.165292483336827, 31.410693850002858, 31.55056769545688], "out_ema_50": [29.23, 29.24058823529412, 29.255663206459054, 29.27740974738223, 29.30809956121038, 29.33837016665311, 29.370394866000048, 29.402928400666713, 29.43418611044449, 29.472845478662354, 29.50704761675403, 29.534614376881322, 29.56129616602323, 29.58457866931644, 29.630085388166776, 29.668121255297493, 29.700351794305433, 29.725239959234635, 29.76111290200975, 29.8038143568329, 29.840331440878668, 29.852475305942253, 29.866691960611185, 29.890743256273492, 29.910714108968648, 29.927941006656155, 29.942923712277484, 29.965358076501897, 30.050049916639075, 30.129655802261073, 30.20479086883907, 30.295387305355185, 30.369293685537336], "out_ema_200": [29.23, 29.232686567164183, 29.23659018341131, 29.242297743775378, 29.250434084633337, 29.258688471850917, 29.267606994519067, 29.276884536862163, 29.286069765351098, 29.297352653258056, 29.307777004966933, 29.316754348201094, 29.32569211588069, 29.333943935623168, 29.34798429447269, 29.36044216218938, 29.37168154366013, 29.38126680193217, 29.393791510370658, 29.40828114708339, 29.421482329699476, 29.428731261742268, 29.436554831277174, 29.446937370269442, 29.456420580515516, 29.465311918022824, 29.47371677455991, 29.48407780167872, 29.510355634497838, 29.5359242351496, 29.560896133307317, 29.59029020163262, 29.61605845833279], "out_macd": [0.0, 0.021538461538462172, 0.04813938198553913, 0.08320575120207607, 0.1296582541358049, 0.16617051991994103, 0.1988662208058578, 0.22580597254490442, 0.24433932820888415, 0.27362512733925115, 0.2874687007053325, 0.28426957783596407, 0.27892246358975115, 0.2667682007063661, 0.3012710636814191, 0.3133029812410051, 0.3103843641581605, 0.2921958822367472, 0.2989462638397775, 0.3175803660776033, 0.31938679528298763, 0.27049568659452206, 0.2342933001680123, 0.22439919911968076, 0.20770838833686156, 0.18827589113281107, 0.167714522769149, 0.1660471883216168, 0.29128164494168374, 0.3824906164253008, 0.44684760985064287, 0.5296224894875827, 0.5617153725138166], "out_signal": [0.0, 0.004307692307692435, 0.013074030243261774, 0.027100374435024638, 0.04761195037518069, 0.07132366428413275, 0.09683217558847776, 0.1226269349797631, 0.14696941362558733, 0.1723005563683201, 0.19533418523572257, 0.2131212637557709, 0.22628150372256695, 0.2343788431193268, 0.24775728723174525, 0.2608664260335972, 0.2707700136585099, 0.27505518737415735, 0.2798334026672814, 0.2873827953493458, 0.2937835953360742, 0.28912601358776374, 0.2781594709038135, 0.26740741654698696, 0.2554676109049619, 0.24202926695053176, 0.22716631811425522, 0.21494249215572755, 0.2302103227129188, 0.2606663814553952, 0.29790262713444476, 0.34424659960507237, 0.38774035418682123], "out_upper_bb": [null, 29.746837661840736, 29.85544053077049, 30.028367798155447, 30.272069530405066, 30.38135531750278, 30.470372463647376, 30.537280696272525, 30.576642375502523, 30.675805719753104, 30.718583524097895, 30.717600637551172, 30.71546306337307, 30.703098279223763, 30.82645722546689, 30.881434764350598, 30.903214490321524, 30.898502926325286, 30.93926470942962, 31.013505212116474, 30.986426816468608, 30.925169837491037, 30.870195451858176, 30.847992170445583, 30.843437477993106, 30.83519203950628, 30.830483519669365, 30.83800501250141, 31.37496741802069, 31.704534373686588, 31.95658967004017, 32.290215488218074, 32.482722985876], "out_lower_bb": [null, 28.983162338159268, 29.047892802562846, 29.054232201844552, 29.018010469594937, 29.053711349163883, 29.089684679209764, 29.127769303727476, 29.170068735608595, 29.18023428024689, 29.213271021356654, 29.25493269578216, 29.29226001355001, 29.326216006490522, 29.300236107866446, 29.312340235649405, 29.33680903909024, 29.36540818478582, 29.378124764254597, 29.373014787883523, 29.55059318353139, 29.67685016250896, 29.790824548141817, 29.880007829554412, 29.918562522006894, 29.953807960493723, 29.974016480330633, 29.99799498749859, 29.653532581979317, 29.489965626313403, 29.407970329959834, 29.30484451178193, 29.308837014124002], "overall_sma_10": [30.29, 30.299999999999997, 30.313333333333333, 30.326249999999998, 30.357, 30.357499999999998, 30.367142857142856, 30.39875, 30.44788888888889, 30.4771, 30.5371, 30.5786, 30.618599999999997, 30.6621, 30.7101, 30.762100000000004, 30.7986, 30.8296, 30.8285, 30.8345, 30.860500000000002, 30.878999999999998, 30.896000000000004, 30.913999999999998, 30.915, 30.923999999999996, 30.955000000000002, 30.929000000000002, 30.896000000000004, 30.869999999999997, 30.794999999999998, 30.744, 30.697999999999997, 30.65, 30.6065, 30.547500000000003, 30.463, 30.403999999999996, 30.3945, 30.377000000000002, 30.357, 30.243000000000002, 30.148500000000002, 30.044999999999998, 29.9355, 29.848000000000003, 29.753499999999995, 29.684500000000003, 29.601, 29.528499999999998, 29.466499999999996, 29.500999999999998, 29.5115, 29.490000000000002, 29.4745, 29.458499999999997, 29.4635, 29.452999999999996, 29.433999999999997, 29.409000000000002, 29.3615, 29.301, 29.243000000000002, 29.222499999999997, 29.2, 29.165499999999998, 29.1435, 29.118000000000002, 29.097, 29.064000000000004, 29.0685, 29.0935, 29.117499999999996, 29.183000000000003, 29.240000000000002, 29.317, 29.380499999999994, 29.4455, 29.5015, 29.5685, 29.62094, 29.673939999999998, 29.721939999999996, 29.732439999999997, 29.750439999999998, 29.760340000000003, 29.766840000000002, 29.77984, 29.76284, 29.73484, 29.731399999999997, 29.7329, 29.6959, 29.644150000000003, 29.60315, 29.56825, 29.540750000000003, 29.515249999999998, 29.542250000000003, 29.61425, 29.62425, 29.62575, 29.66775, 29.720999999999997, 29.743000000000002, 29.723999999999997, 29.748499999999996, 29.7505, 29.708499999999997, 29.6175, 29.577500000000004, 29.5365, 29.53, 29.5272, 29.5562, 29.591700000000003, 29.578700000000005, 29.566200000000002, 29.559199999999997, 29.5577, 29.555699999999995, 29.572699999999998, 29.5462, 29.527500000000003, 29.503999999999998, 29.4945, 29.5125, 29.5375, 29.5605, 29.594, 29.613999999999997, 29.598000000000003, 29.6005, 29.589999999999996, 29.5985, 29.621499999999997, 29.616999999999997, 29.621499999999997, 29.610500000000002, 29.577500000000004, 29.5625, 29.545499999999997, 29.512, 29.485000000000003, 29.459000000000003, 29.439500000000002, 29.439020000000006, 29.47052, 29.532519999999998, 29.623019999999997, 29.706019999999995, 29.802020000000006, 29.928019999999997, 30.03952, 30.110519999999998, 30.16952, 30.203999999999997, 30.2725, 30.3245, 30.358000000000004, 30.371500000000005, 30.415499999999998, 30.458500000000004, 30.497500000000002, 30.491500000000002, 30.491499999999995, 30.524, 30.4895, 30.464499999999997, 30.446499999999997, 30.464499999999997, 30.613, 30.736, 30.86706, 31.103559999999998, 31.300060000000002], "overall_sma_50": [30.29, 30.299999999999997, 30.313333333333333, 30.326249999999998, 30.357, 30.357499999999998, 30.367142857142856, 30.39875, 30.44788888888889, 30.4771, 30.514636363636363, 30.53216666666667, 30.548153846153845, 30.566142857142857, 30.5924, 30.610375, 30.62094117647059, 30.63811111111111, 30.64821052631579, 30.6558, 30.679333333333332, 30.689818181818183, 30.699391304347827, 30.711083333333335, 30.721439999999998, 30.730999999999998, 30.744666666666667, 30.741999999999997, 30.73365517241379, 30.7272, 30.716645161290323, 30.70675, 30.698969696969698, 30.693117647058823, 30.688599999999997, 30.680027777777777, 30.668540540540537, 30.653052631578948, 30.64669230769231, 30.63965, 30.628926829268295, 30.596333333333334, 30.57095348837209, 30.545818181818184, 30.52124444444444, 30.499152173913043, 30.473851063829787, 30.451270833333336, 30.433285714285713, 30.417420000000003, 30.40322, 30.389120000000002, 30.374519999999997, 30.35222, 30.328319999999998, 30.308020000000003, 30.28672, 30.26002, 30.2308, 30.2038, 30.1681, 30.1336, 30.0994, 30.064300000000003, 30.026300000000003, 29.988699999999998, 29.955699999999997, 29.9177, 29.8845, 29.8497, 29.8097, 29.776500000000002, 29.7437, 29.7181, 29.6913, 29.6673, 29.6408, 29.621, 29.6056, 29.5894, 29.574888, 29.562488, 29.548488, 29.534588, 29.520088, 29.509868, 29.501568000000002, 29.496167999999997, 29.479267999999998, 29.460967999999998, 29.449768, 29.460468000000002, 29.457968, 29.454417999999997, 29.453618000000002, 29.453917999999998, 29.459018, 29.462318, 29.467518, 29.478118, 29.481318, 29.485418, 29.489218, 29.500618, 29.507318, 29.507018, 29.516018, 29.521818, 29.522418000000002, 29.519818, 29.524517999999997, 29.532518, 29.546618, 29.561558, 29.578557999999997, 29.592257999999998, 29.603058, 29.611458, 29.614857999999998, 29.618558000000004, 29.621958, 29.628358, 29.632358, 29.630457999999997, 29.631358, 29.627758, 29.629458, 29.629858, 29.626658, 29.623658, 29.62057, 29.61317, 29.60807, 29.60197, 29.600970000000004, 29.59999, 29.59949, 29.59819, 29.59619, 29.592190000000002, 29.58679, 29.575689999999998, 29.571289999999998, 29.570140000000002, 29.57214, 29.57424, 29.579144, 29.589243999999997, 29.594244, 29.593943999999997, 29.603143999999997, 29.610944, 29.623344000000003, 29.633844, 29.645643999999997, 29.663344000000002, 29.670244000000004, 29.693644, 29.717444, 29.742044, 29.761944, 29.786744, 29.809044, 29.827904, 29.832704, 29.843304000000003, 29.859304, 29.878304, 29.898504000000003, 29.919804, 29.943704000000004, 29.994804000000002, 30.047004, 30.095816, 30.152616000000002, 30.204416000000002], "overall_sma_200": [30.29, 30.299999999999997, 30.313333333333333, 30.326249999999998, 30.357, 30.357499999999998, 30.367142857142856, 30.39875, 30.44788888888889, 30.4771, 30.514636363636363, 30.53216666666667, 30.548153846153845, 30.566142857142857, 30.5924, 30.610375, 30.62094117647059, 30.63811111111111, 30.64821052631579, 30.6558, 30.679333333333332, 30.689818181818183, 30.699391304347827, 30.711083333333335, 30.721439999999998, 30.730999999999998, 30.744666666666667, 30.741999999999997, 30.73365517241379, 30.7272, 30.716645161290323, 30.70675, 30.698969696969698, 30.693117647058823, 30.688599999999997, 30.680027777777777, 30.668540540540537, 30.653052631578948, 30.64669230769231, 30.63965, 30.628926829268295, 30.596333333333334, 30.57095348837209, 30.545818181818184, 30.52124444444444, 30.499152173913043, 30.473851063829787, 30.451270833333336, 30.433285714285713, 30.417420000000003, 30.401, 30.38569230769231, 30.371056603773585, 30.350296296296296, 30.330927272727273, 30.31332142857143, 30.29659649122807, 30.279155172413795, 30.263915254237286, 30.24935, 30.230590163934426, 30.21074193548387, 30.192, 30.174078125, 30.156938461538463, 30.13940909090909, 30.124492537313433, 30.10839705882353, 30.094797101449277, 30.080014285714288, 30.06691549295775, 30.055569444444448, 30.044808219178083, 30.04014864864865, 30.03468, 30.031197368421054, 30.02787012987013, 30.023410256410255, 30.019696202531645, 30.016075, 30.011856790123456, 30.009029268292686, 30.00590843373494, 30.003516666666666, 30.00124, 29.999702325581396, 29.99786666666667, 29.99573181818182, 29.99083595505618, 29.984826666666667, 29.98103736263736, 29.979015217391304, 29.972574193548386, 29.965286170212764, 29.959335789473684, 29.954759375, 29.9507412371134, 29.94670306122449, 29.94552424242424, 29.947768999999997, 29.94571188118812, 29.94438137254902, 29.942979611650486, 29.941797115384613, 29.93873238095238, 29.93298962264151, 29.93184018691589, 29.92853611111111, 29.923778899082567, 29.917744545454546, 29.91253963963964, 29.90796339285714, 29.90643274336283, 29.90542894736842, 29.905468695652175, 29.903568103448276, 29.901657264957265, 29.897829661016946, 29.89314201680672, 29.887740833333332, 29.883048760330578, 29.880482786885246, 29.877145528455284, 29.87495080645161, 29.873351200000002, 29.87110238095238, 29.87101496062992, 29.869678906249998, 29.867355813953488, 29.865145384615385, 29.8625106870229, 29.859082575757576, 29.856345112781955, 29.85368582089552, 29.85299185185185, 29.85274926470588, 29.85247372262774, 29.851694927536233, 29.84887697841727, 29.84459928571429, 29.841233333333335, 29.83699929577465, 29.832265034965033, 29.82808263888889, 29.825820000000004, 29.82444452054795, 29.82434761904762, 29.825939864864864, 29.82764496644295, 29.829827333333334, 29.83227880794702, 29.834698026315788, 29.838523529411766, 29.84181233766234, 29.844187741935485, 29.84656474358974, 29.848529299363058, 29.854203164556964, 29.85889371069182, 29.862838125000003, 29.86577080745342, 29.870549999999998, 29.87655889570552, 29.881793292682925, 29.88341878787879, 29.88541626506024, 29.88897664670659, 29.89201845238095, 29.894728402366866, 29.897171176470586, 29.900784210526314, 29.91371569767442, 29.926237572254333, 29.938417816091956, 29.95314114285714, 29.96579375], "overall_ema_10": [30.29, 30.293636363636363, 30.302066115702477, 30.313508640120205, 30.343779796461984, 30.346728924377985, 30.36096002903653, 30.40805820557534, 30.48677489547073, 30.53281582356696, 30.59775840110024, 30.62089323726383, 30.642549012306766, 30.671176464614625, 30.72368983468469, 30.752109864742017, 30.758998980243465, 30.790090074744654, 30.79734642479108, 30.797828893010884, 30.86186000337254, 30.87061273003208, 30.877774051844426, 30.89636058787271, 30.90974957189585, 30.92070419518751, 30.953303432426146, 30.901793717439574, 30.828740314268742, 30.77624207531079, 30.70783442525428, 30.6518645297535, 30.615161887980133, 30.594223362892834, 30.583455478730496, 30.546463573506767, 30.493470196505534, 30.41829379714089, 30.41587674311527, 30.406626426185216, 30.369057985060632, 30.16741107868597, 30.046972700743062, 29.941159482426137, 29.850039576530477, 29.787305108070388, 29.700522361148497, 29.644063750030586, 29.630597613661386, 29.632307138450226, 29.622796749641093, 29.619560976979074, 29.61782261752833, 29.550945777977724, 29.502592000163588, 29.473938909224753, 29.453222743911162, 29.422636790472765, 29.414884646750444, 29.410360165523088, 29.35484013542798, 29.290323747168348, 29.2429921567741, 29.206993582815173, 29.180267476848776, 29.14749157196718, 29.146129467973147, 29.125015019250753, 29.133194106659708, 29.119886087267034, 29.125361344127572, 29.14802291792256, 29.170200569209364, 29.266527738444026, 29.332613604181475, 29.412138403421206, 29.478113239162802, 29.514819922951382, 29.553943573323856, 29.585953832719518, 29.60203495404324, 29.634392235126285, 29.655411828739688, 29.68260967805974, 29.70577155477615, 29.735449453907755, 29.754458644106343, 29.764557072450643, 29.727364877459614, 29.676934899739685, 29.67021946342338, 29.692906833710037, 29.636014682126394, 29.57264837628523, 29.541257762415185, 29.53739271470333, 29.542412221120905, 29.54470090818983, 29.596573470337134, 29.700832839366747, 29.707954141300064, 29.726507933790963, 29.739870127647148, 29.754439195347665, 29.729995705284452, 29.657269213414548, 29.685038447339174, 29.665031456913866, 29.618662101111344, 29.55345081000019, 29.514641571818338, 29.493797649669546, 29.5376526224569, 29.58389760019201, 29.64318894561164, 29.650790955500433, 29.65610169086399, 29.618628656161448, 29.56796890049573, 29.509247282223775, 29.474838685455815, 29.492140742645667, 29.488115153073725, 29.509366943423956, 29.539482044619596, 29.54866712741603, 29.60527310424948, 29.622496176204116, 29.612951416894276, 29.606960250186226, 29.59114929560691, 29.558213060042018, 29.546719776398014, 29.53822527159837, 29.578547949489575, 29.62244832230965, 29.65745771825335, 29.673374496752743, 29.634579133706787, 29.564655654851002, 29.529263717605364, 29.476670314404387, 29.419093893603588, 29.384713185675658, 29.405674424643717, 29.44555180198122, 29.51185147434827, 29.61151484264858, 29.696693962167018, 29.780022332682105, 29.856381908558085, 29.918857925183886, 30.00997466605954, 30.070888363139623, 30.096181388023325, 30.117784772019085, 30.124551177106525, 30.237360053996245, 30.30329458963329, 30.33724102788178, 30.33683356826691, 30.391954737672926, 30.475235694459666, 30.52246556819427, 30.45474455579531, 30.411154636559793, 30.423671975367103, 30.41936797984581, 30.40675561987384, 30.389163688987686, 30.41204301826265, 30.723489742214895, 30.970127970903093, 31.1656683398298, 31.411001368951652, 31.55081930186953], "overall_ema_50": [30.29, 30.29078431372549, 30.292714340638216, 30.295549072377895, 30.302782442088567, 30.305026267889016, 30.30973112012866, 30.321898527182437, 30.342255447685087, 30.357853273266066, 30.37872177235367, 30.39230131069274, 30.405936553410676, 30.421390021904376, 30.442511981829696, 30.45966837469912, 30.47262255608347, 30.49055892643314, 30.503870341082823, 30.515483268883496, 30.54036627794689, 30.554861718027404, 30.56878870947731, 30.584914642438985, 30.600016029010007, 30.61452520434295, 30.633563431623617, 30.634992316657986, 30.629698500318458, 30.626180912070676, 30.617311072381632, 30.608789069543135, 30.602562047208114, 30.59854000614113, 30.59604824119442, 30.58757576114758, 30.57453357443591, 30.55514010092862, 30.54925225383338, 30.54202667525168, 30.528613864457498, 30.47886430114544, 30.440673544237775, 30.402411836620608, 30.364670195968824, 30.330957639264163, 30.290920084783217, 30.255589885379955, 30.22870400752192, 30.205617575854397, 30.181083553271872, 30.158492041378857, 30.136982549560077, 30.102198920165566, 30.070151903688487, 30.04171457413208, 30.014980669264155, 29.986353976351836, 29.962575389043923, 29.940121452218673, 29.907371591347353, 29.87178839168667, 29.83877708220876, 29.80764856918097, 29.778329017448385, 29.74780631088178, 29.723970769278576, 29.696756229306867, 29.676099122275225, 29.65193837238208, 29.63225451464161, 29.61726414151841, 29.60364593989024, 29.607424530482778, 29.608309843012865, 29.61465063348295, 29.6209388439346, 29.62325496770187, 29.627441047399838, 29.63146296710965, 29.633146772321034, 29.63890572242609, 29.643262360762325, 29.649605013281448, 29.655895012760606, 29.66425207108372, 29.6711441467275, 29.676589474306812, 29.672017338059486, 29.663310775782644, 29.662396627712738, 29.6675967599593, 29.65631845564717, 29.64185498679826, 29.632370477512055, 29.627963792119424, 29.625494623801018, 29.62273012875, 29.6308583589951, 29.652001168446272, 29.65545210301701, 29.66151280485948, 29.666943675257148, 29.672945884070593, 29.670869574891352, 29.657502140581887, 29.663482448794362, 29.660012548841642, 29.650208135161577, 29.63490585535132, 29.62334091984735, 29.614582452402356, 29.61930470917089, 29.62607707351713, 29.637211305928222, 29.63908537236241, 29.640689867563886, 29.633211833541775, 29.62171333026563, 29.60694025849051, 29.595687699334018, 29.594680338575824, 29.589790913533637, 29.590387348297025, 29.593705491501066, 29.593560178108866, 29.604008798575187, 29.607773159415377, 29.60629185904615, 29.605260805750223, 29.60191724474041, 29.59439107828, 29.590493388935688, 29.586944628585268, 29.593731113738787, 29.60260440339609, 29.610933642478596, 29.616191146695122, 29.61006600368747, 29.59594576824875, 29.587085149886054, 29.57347396753758, 29.55725930214395, 29.54442560402066, 29.54268342347083, 29.54591152451119, 29.556275778451926, 29.57602966949303, 29.595793211865853, 29.6177228898319, 29.64055728630908, 29.662496216257743, 29.692202246992732, 29.717802158875372, 29.737104034997905, 29.75584505323328, 29.771498188400603, 29.809674730031954, 29.840667877873837, 29.866131882663097, 29.884518867656706, 29.914145578728995, 29.950845752112173, 29.981596899088167, 29.988200942261184, 29.997095022956824, 30.01603247303695, 30.031090023113933, 30.04359629671731, 30.054043500767612, 30.072120226227707, 30.152625315395248, 30.22820863636014, 30.299478885914645, 30.386362066859167, 30.456700809335278], "overall_ema_200": [30.29, 30.290199004975126, 30.29069453726393, 30.291433895102102, 30.29331017475283, 30.293973755103547, 30.295277498833862, 30.29850856849721, 30.30390649318878, 30.308245732062527, 30.3140343317435, 30.31812354237292, 30.322321318070703, 30.327074339781444, 30.333372107544815, 30.338811191051832, 30.34330063193689, 30.349138436594238, 30.35392312876743, 30.35836170460059, 30.366238702564765, 30.37164926273825, 30.377005986492097, 30.383005926925012, 30.388846663970536, 30.394629284229538, 30.40164789831681, 30.404318068482812, 30.405270127502884, 30.406610723249123, 30.406544944908337, 30.406479821078403, 30.40691285768459, 30.40783909790663, 30.409104380514528, 30.408814784688513, 30.40728428931848, 30.40402772922576, 30.404037403561823, 30.403648971685588, 30.40162261375837, 30.39026318476575, 30.38145459586261, 30.372335644659998, 30.363058673071343, 30.354520775826852, 30.344127534276335, 30.33463372796513, 30.327025432164483, 30.320189358212602, 30.31282428997168, 30.30578126221077, 30.298858065571856, 30.28842166690945, 30.278437371716322, 30.269149437669395, 30.26010317460801, 30.250400655457682, 30.241739952418303, 30.233264928016133, 30.222038411319456, 30.209878825137174, 30.198138737324864, 30.186664720038053, 30.17545412580882, 30.1637580648555, 30.153571417444006, 30.14239160234506, 30.13271606401327, 30.122042272331548, 30.11237020992029, 30.103789411811633, 30.095492999753805, 30.091557746024915, 30.086965131636607, 30.083811249729774, 30.080738500976246, 30.07675105320534, 30.073300793969466, 30.069884865671266, 30.06594969287852, 30.063104422302615, 30.059988955414035, 30.05745175187758, 30.054989545391237, 30.05313890314854, 30.051018118042585, 30.048619927813306, 30.04375803798432, 30.03784999780537, 30.03389129135955, 30.03151426358483, 30.025031534593936, 30.017692912359173, 30.011546714226245, 30.006655702144393, 30.002261118043453, 29.997810758659938, 29.996140999867304, 29.997870940167132, 29.99530506016547, 29.99346122872104, 29.991536241370582, 29.989829413098242, 29.98614951844055, 29.979620667510794, 29.977932899674865, 29.97392361709104, 29.968312436821478, 29.96126455187798, 29.955082815043376, 29.949559602953393, 29.947424681530972, 29.945878167286885, 29.945521170597466, 29.94292892014376, 29.940312711983125, 29.935433978530558, 29.929509262326274, 29.92269822489019, 29.916701227627605, 29.913251464168624, 29.90884100183859, 29.905817708287955, 29.903521014673153, 29.90040140258685, 29.899999398581013, 29.89800935481404, 29.894745580139276, 29.89161378332197, 29.887916133736677, 29.88316074932139, 29.879298453308245, 29.87552433934498, 29.874374843431102, 29.873833800212886, 29.873248389265495, 29.87197228588972, 29.86787305916445, 29.861725068526, 29.856832281774498, 29.850694647129977, 29.843822063576447, 29.83771438135181, 29.834354039248808, 29.832270914480166, 29.832051303390813, 29.83431944962573, 29.83676403221652, 29.839930559259145, 29.84351333976403, 29.847060470711654, 29.852761361550346, 29.857659258450347, 29.86116513647572, 29.86468588138641, 29.867574579084057, 29.8763051802872, 29.88350612376693, 29.889540888704573, 29.893973317672685, 29.90139646874062, 29.91083530984768, 29.919035953530788, 29.921334103246902, 29.924256151970816, 29.929785941503447, 29.934464688354158, 29.938599368072026, 29.942294896747928, 29.94799345498924, 29.96965521165602, 29.990653667261434, 30.011100894452863, 30.036015313413532, 30.05734849437459], "overall_macd": [0.0, 0.0015954415954446688, 0.005220412171983213, 0.009995298952208742, 0.022796189746376427, 0.022992942479742595, 0.028070250832328725, 0.047283865628998, 0.07942804969329487, 0.09565009647080913, 0.11923545965580473, 0.12319281873629606, 0.12608598817273275, 0.1317021637918998, 0.1473649547893494, 0.15157523315157562, 0.14596704402623573, 0.15107781272830678, 0.14538308378857678, 0.1368714518980383, 0.1565632337285514, 0.15106177238518015, 0.1450300089693144, 0.14423555035039826, 0.14117168048828077, 0.13716241856795008, 0.14282852482902797, 0.11133811207255917, 0.07183607231096545, 0.04325941925204546, 0.00920922760471754, -0.01757322143640394, -0.03436775306194306, -0.04314560259121336, -0.046739124557554135, -0.06138659476414077, -0.08213448059819939, -0.11141405519071768, -0.10715829106587549, -0.1057937090185952, -0.1166813588787754, -0.1988676217734593, -0.24144811125763255, -0.2752482313804734, -0.3005873769880516, -0.31182930158671596, -0.33263902255049516, -0.3387704105129927, -0.3253545986828925, -0.3055518446999592, -0.29134111899025683, -0.2748929308246453, -0.2584746303436134, -0.2713836583958731, -0.27561285520723544, -0.2709991164673333, -0.2630994736771868, -0.259894916235595, -0.24684411007781648, -0.23300836040914774, -0.24224806240196983, -0.2551025518561545, -0.25987341907118733, -0.25945317635850884, -0.2549706138188448, -0.2533393113867035, -0.2380060765878831, -0.23205546725447235, -0.21358071102739373, -0.20544714747594384, -0.1895539321866231, -0.16696461613731017, -0.14576826178372215, -0.09319826037524948, -0.05653289448114762, -0.015994127532991342, 0.016348144321355562, 0.033922879884485724, 0.051294278062044896, 0.06431979768193585, 0.06935666008860508, 0.08093646214410555, 0.08669344139392265, 0.09460340016350344, 0.10012142028026005, 0.10801022327452614, 0.11064663333243274, 0.10905810408056382, 0.08662768254043485, 0.05929185161821948, 0.05235589460944112, 0.058689764250889453, 0.02987795540300553, -0.0004148060066206938, -0.01516936487733389, -0.016983684620747397, -0.014621870349966315, -0.01340253586031892, 0.009642840572997358, 0.05471095213103183, 0.055095245207770205, 0.06035250906894163, 0.06298594931266521, 0.06592683897013529, 0.051525235836020755, 0.01652084322853753, 0.027198075878189343, 0.016507040764633274, -0.005219633934192558, -0.034148286374186654, -0.05004226436707171, -0.0571382042262627, -0.03532290691677886, -0.013281600968699792, 0.013551691166902913, 0.01647177257038379, 0.018173012729004512, 0.0009512149874240095, -0.0213274153227907, -0.04611748277013206, -0.05903143894374807, -0.048533467980693246, -0.04773268197852332, -0.035792092581054646, -0.02044499726872573, -0.014968555103578751, 0.011031148075421271, 0.018512042041013643, 0.013791807489369035, 0.010734167228232394, 0.003429928650668046, -0.011106781672506116, -0.015588742390971078, -0.01852374019158276, 0.00012859760214567473, 0.019527111855325074, 0.034103986420007004, 0.039551919638263655, 0.020634466522782446, -0.011174187246012934, -0.026395506440980654, -0.04839060830096287, -0.07145354442144836, -0.08312446537713569, -0.06978260042359352, -0.04856281904490345, -0.01661042259100398, 0.028539864346846855, 0.06518422175573946, 0.09913425423557598, 0.1281932910304846, 0.14949945044495294, 0.18203847049394994, 0.19947458625320635, 0.20009291528107553, 0.19869596035668735, 0.19055081378792948, 0.22906329651852886, 0.24505953459500063, 0.24602456973075348, 0.23161228022479463, 0.24201162855802139, 0.264153435616155, 0.2693169205122281, 0.22362658052468376, 0.19046603973074383, 0.183454607032008, 0.16948890213092227, 0.15262700909296711, 0.13448590190832732, 0.13509345722624744, 0.2624629839599315, 0.3556731489625591, 0.4219036412129107, 0.5064306235604725, 0.5401605313990459], "overall_signal": [0.0, 0.0003190883190889338, 0.0012993530896677897, 0.0030385422621759806, 0.006990071759016071, 0.010190645903161377, 0.013766566888994847, 0.02047002663699548, 0.03226163124825536, 0.04493932429276612, 0.05979855136537385, 0.0724774048395583, 0.08319912150619319, 0.09289972996333452, 0.1037927749285375, 0.11334926657314512, 0.11987282206376325, 0.12611382019667197, 0.12996767291505293, 0.13134842871165, 0.1363913897150303, 0.13932546624906028, 0.1404663747931111, 0.14122020990456854, 0.141210504021311, 0.14040088693063882, 0.14088641451031667, 0.13497675402276518, 0.12234861768040524, 0.10653077799473329, 0.08706646791673014, 0.06613853004610333, 0.046037273424494055, 0.02820069822135257, 0.01321273366557123, -0.0017071320203711701, -0.017792601735936813, -0.03651689242689299, -0.050645172154689486, -0.06167487952747064, -0.0726761753977316, -0.09791446467287715, -0.12662119398982824, -0.15634660146795729, -0.18519475657197615, -0.21052166557492413, -0.23494513697003833, -0.25571019167862924, -0.26963907307948193, -0.2768216274035774, -0.2797255257209133, -0.2787590067416597, -0.27470213146205047, -0.274038436848815, -0.2743533205204991, -0.273682479709866, -0.27156587850333014, -0.26923168604978315, -0.2647541708553898, -0.2584050087661414, -0.25517361949330714, -0.2551594059658766, -0.2561022085869388, -0.2567724021412528, -0.2564120444767712, -0.25579749785875766, -0.25223921360458273, -0.24820246433456067, -0.2412781136731273, -0.2341119204336906, -0.22520032278427712, -0.21355318145488375, -0.19999619752065145, -0.17863661009157106, -0.15421586696948636, -0.12657151908218736, -0.09798758640147878, -0.07160549314428588, -0.04702553890301973, -0.02475647158602861, -0.00593384525110187, 0.011440216227939613, 0.02649086126113622, 0.04011336904160967, 0.05211497928933975, 0.06329402808637703, 0.07276454913558818, 0.0800232601245833, 0.0813441446077536, 0.07693368600984678, 0.07201812772976565, 0.06935245503399042, 0.06145755510779344, 0.04908308288491062, 0.03623259333246172, 0.025589337741819897, 0.017547096123462655, 0.011357169726706341, 0.011014303895964545, 0.019753633542978002, 0.026821955875936443, 0.03352806651453748, 0.03941964307416303, 0.04472108225335748, 0.046081912969890136, 0.04016969902161961, 0.037575374392933555, 0.0333617076672735, 0.025645439346980287, 0.0136866942027469, 0.0009409024887831793, -0.010674918854225997, -0.015604516466736572, -0.015139933367129217, -0.009401608460322793, -0.004226932254181475, 0.0002530567424557221, 0.0003926883914493796, -0.003951332351398636, -0.01238456243514532, -0.02171393773686587, -0.02707784378563135, -0.031208811424209747, -0.03212546765557873, -0.029789373578208128, -0.026825209883282256, -0.01925393829154155, -0.011700742225030512, -0.006602232282150603, -0.0031349523800740034, -0.0018219761739255937, -0.0036789372736416985, -0.006060898297107575, -0.008553466676002612, -0.006817053820372955, -0.0015482206852333496, 0.005582220735814721, 0.012376160516304507, 0.014027821717600097, 0.008987419924877492, 0.001910834651705863, -0.008149453938827883, -0.02081027203535198, -0.033273110703708725, -0.040575008647685686, -0.04217257072712924, -0.03706014109990419, -0.02394014001055398, -0.0061152676572952935, 0.014934636721278961, 0.03758636758312009, 0.05996898415548667, 0.08438288142317932, 0.10740122238918473, 0.1259395609675629, 0.1404908408453878, 0.15050283543389614, 0.16621492765082269, 0.18198384903965828, 0.19479199317787732, 0.2021560505872608, 0.21012716618141292, 0.22093242006836133, 0.2306093201571347, 0.2292127722306445, 0.22146342573066438, 0.21386166199093312, 0.20498711001893097, 0.19451508983373822, 0.18250925224865605, 0.17302609324417434, 0.19091347138732578, 0.22386540690237244, 0.2634730537644801, 0.31206456772367863, 0.3576837604587521], "overall_upper_bb": [null, 30.328284271247462, 30.363665562901808, 30.392267674401126, 30.505929513529054, 30.490729125944743, 30.499033865537054, 30.615264598650004, 30.805583513456334, 30.861626779879433, 30.95630345340174, 30.970444148993963, 30.983321129049244, 31.005375654813353, 31.06198632250707, 31.08628360467111, 31.089903046236266, 31.115829161793428, 31.120743924993064, 31.120712713935582, 31.180054326022933, 31.181991536131306, 31.17807377344727, 31.176779360596132, 31.180755020120724, 31.14925424899936, 31.133844415576267, 31.126616630636658, 31.162117953395626, 31.181211283916195, 31.213038340419427, 31.240023781812567, 31.254365453324514, 31.258239656608215, 31.241454253098894, 31.24168607875845, 31.257630831683453, 31.271810707514398, 31.25620675615769, 31.24218366204726, 31.16985980979033, 31.309053412365518, 31.325214376703478, 31.305329234313326, 31.263268002846857, 31.189046200887876, 31.079577225474175, 31.028324638803802, 30.979035274257026, 30.91162255615507, 30.86016848968635, 30.80069121263262, 30.72395631589962, 30.638721163533955, 30.522055045494742, 30.419843798978025, 30.330376939505246, 30.26852345958305, 30.099651183113103, 29.894313094462387, 29.703420473578316, 29.738850792354725, 29.74936309825739, 29.754031677755357, 29.75403563213943, 29.746794567341222, 29.745053477717228, 29.741326605999262, 29.703520667620964, 29.64599391101438, 29.59245686403943, 29.52798244075593, 29.4512029965063, 29.559304786518748, 29.623589160565878, 29.71175784433302, 29.787901731865286, 29.83996402233982, 29.89134952043995, 29.938096782618185, 29.9778787964118, 30.023529937567783, 30.056747272323705, 30.0912918946451, 30.118371310847127, 30.13712748773956, 30.155605243639226, 30.143495728563753, 30.121562358359864, 30.07115604694188, 30.023281079445276, 29.989944521592246, 29.96277450951279, 30.004558537509265, 30.017746661800008, 30.0091674156157, 29.997260180798623, 29.993542283074177, 30.006361208459136, 30.096748111384958, 30.101041415336773, 30.10427530978863, 30.109107881152863, 30.110819799028217, 30.097833293497274, 30.086646446398266, 30.082563577163967, 30.06469877923843, 30.067612953928325, 30.08151907855648, 30.08230727921864, 30.06143322066885, 30.07409925454225, 30.083011251596734, 30.11273821967777, 30.117130111753834, 30.120860676546503, 30.123208676883273, 30.112075348774514, 30.024644812829337, 30.01307220695013, 29.986179912707488, 29.955165386770556, 29.924425771636873, 29.930624340544227, 29.933015456423394, 29.943284561589063, 29.955366268503937, 29.95783136692692, 29.94796332456089, 29.94132353190292, 29.940758304852142, 29.923653492477712, 29.894730497554267, 29.85979284015433, 29.884261115963035, 29.906840708192366, 29.92616683535755, 29.918601849447334, 29.917781624999748, 29.912518813113238, 29.93156391389377, 29.95870137005995, 29.964576968288014, 29.951110222907776, 29.954216638183652, 29.944090163834826, 30.020470499825553, 30.102814340973058, 30.19226065576064, 30.282307121093726, 30.359463371191307, 30.476113033636054, 30.559893722562176, 30.60712934818977, 30.649114826687086, 30.68056706421571, 30.823226503343726, 30.912460965616074, 30.950419298127454, 30.96371829641408, 30.990065764252808, 31.013505212116456, 30.986426816468587, 30.925169837491016, 30.87019545185815, 30.847992170445547, 30.843437477993074, 30.835192039506246, 30.83048351966933, 30.83800501250137, 31.374967418020667, 31.70453437368658, 31.956589670040152, 32.29021548821807, 32.482722985875995], "overall_lower_bb": [null, 30.271715728752532, 30.263001103764857, 30.26023232559887, 30.208070486470945, 30.224270874055254, 30.235251848748657, 30.182235401349995, 30.090194264321447, 30.092573220120567, 30.072969273870985, 30.093889184339375, 30.112986563258445, 30.126910059472362, 30.122813677492932, 30.134466395328893, 30.151979306704916, 30.160393060428795, 30.175677127638515, 30.190887286064417, 30.217545673977064, 30.275608463868693, 30.33652622655274, 30.39932063940388, 30.444344979879272, 30.536845751000637, 30.619755584423725, 30.63198336936333, 30.562382046604373, 30.523288716083815, 30.442461659580577, 30.382976218187437, 30.339634546675494, 30.305760343391785, 30.28004574690111, 30.229813921241558, 30.16036916831654, 30.061189292485608, 30.034293243842303, 30.00481633795274, 29.98214019020967, 29.67794658763447, 29.521285623296514, 29.389670765686667, 29.27873199715315, 29.20645379911213, 29.13692277452582, 29.060175361196194, 29.01646472574298, 28.993877443844926, 28.96333151031365, 28.943308787367386, 28.93604368410037, 28.896278836466035, 28.88794495450526, 28.886656201021967, 28.886623060494752, 28.868976540416952, 28.9353488168869, 29.043186905537613, 29.124579526421694, 29.06314920764528, 29.005136901742617, 28.95846832224464, 28.92046436786057, 28.87720543265878, 28.86194652228278, 28.829673394000743, 28.827479332379028, 28.82700608898562, 28.837543135960562, 28.866517559244063, 28.909297003493702, 28.846195213481256, 28.81641083943412, 28.77074215566698, 28.736098268134715, 28.723535977660177, 28.70715047956004, 28.694403217381808, 28.71156120358819, 28.743910062432217, 28.7826927276763, 28.824148105354904, 28.872068689152872, 28.940212512260434, 28.991734756360774, 29.08184427143625, 29.14277764164014, 29.232183953058126, 29.32905892055473, 29.416895478407756, 29.455065490487208, 29.372031462490735, 29.33584333819999, 29.3194225843843, 29.31032981920138, 29.301547716925818, 29.29872879154087, 29.252341888615046, 29.25460858466323, 29.254374690211367, 29.25454211884713, 29.25433020097179, 29.248316706502727, 29.205603553601737, 29.206686422836036, 29.20105122076156, 29.18313704607167, 29.15023092144352, 29.11944272078135, 29.100816779331144, 29.12365074545775, 29.165188748403263, 29.18646178032223, 29.198569888246173, 29.206339323453488, 29.19349132311673, 29.15562465122549, 29.150555187170667, 29.12012779304987, 29.123020087292513, 29.121034613229437, 29.130274228363117, 29.129575659455767, 29.153184543576604, 29.14791543841093, 29.148333731496066, 29.161868633073066, 29.2037366754391, 29.22837646809708, 29.22994169514787, 29.223046507522298, 29.222769502445725, 29.242707159845676, 29.231738884036965, 29.22265929180764, 29.232833164642457, 29.252398150552658, 29.253718375000247, 29.26398118688676, 29.211936086106228, 29.15379862994005, 29.11042303171199, 29.106389777092215, 29.106783361816348, 29.111929836165178, 29.071549500174452, 29.04020565902694, 29.008259344239363, 28.986212878906276, 28.98805662880869, 28.963906966363936, 28.964626277437834, 28.962390651810228, 28.959905173312915, 28.96245293578429, 28.919793496656276, 28.944559034383925, 29.030600701872547, 29.113801703585928, 29.227454235747192, 29.373014787883548, 29.55059318353142, 29.676850162508988, 29.790824548141856, 29.880007829554447, 29.918562522006926, 29.953807960493762, 29.97401648033067, 29.99799498749863, 29.653532581979327, 29.489965626313424, 29.407970329959845, 29.30484451178194, 29.308837014124013]}, "alignment": "inconsistent"}

4667_MS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1639443900.0, 1639510500.0, 1639514100.0, 1639517700.0, 1639521300.0, 1639524900.0, 1639528500.0, 1639532100.0, 1639598700.0, 1639602300.0, 1639605900.0, 1639609500.0, 1639613100.0, 1639616700.0, 1639683300.0, 1639686900.0, 1639690500.0, 1639694100.0, 1639697700.0, 1639701300.0, 1639704900.0, 1639771500.0, 1639775100.0, 1639778700.0, 1639782300.0, 1639785900.0, 1639789500.0, 1640028900.0, 1640032500.0, 1640036100.0, 1640039700.0, 1640043300.0, 1640046900.0, 1640050500.0, 1640117100.0, 1640120700.0, 1640124300.0, 1640127900.0, 1640131500.0, 1640135100.0, 1640201700.0, 1640205300.0, 1640208900.0, 1640212500.0, 1640216100.0, 1640219700.0, 1640223300.0, 1640289900.0, 1640293500.0, 1640297100.0, 1640300700.0, 1640304300.0, 1640307900.0, 1640633700.0, 1640637300.0, 1640640900.0, 1640644500.0, 1640648100.0, 1640651700.0, 1640655300.0, 1640721900.0, 1640725500.0, 1640729100.0, 1640732700.0, 1640736300.0, 1640739900.0, 1640806500.0, 1640810100.0, 1640813700.0, 1640817300.0, 1640820900.0, 1640824500.0, 1640828100.0, 1640894700.0, 1640898300.0, 1640901900.0, 1640905500.0, 1640909100.0, 1640912700.0, 1640979300.0, 1640982900.0, 1640986500.0, 1640990100.0, 1640993700.0, 1640997300.0, 1641000900.0, 1641240300.0, 1641243900.0, 1641247500.0, 1641251100.0, 1641254700.0, 1641258300.0, 1641324900.0, 1641328500.0, 1641332100.0, 1641335700.0, 1641339300.0, 1641342900.0, 1641346500.0, 1641413100.0, 1641416700.0, 1641420300.0, 1641423900.0, 1641427500.0, 1641431100.0, 1641497700.0, 1641501300.0, 1641504900.0, 1641508500.0, 1641512100.0, 1641515700.0, 1641519300.0, 1641585900.0, 1641589500.0, 1641593100.0, 1641596700.0, 1641600300.0, 1641603900.0, 1641843300.0, 1641846900.0, 1641850500.0, 1641854100.0, 1641857700.0, 1641861300.0, 1641864900.0, 1641931500.0, 1641935100.0, 1641938700.0, 1641942300.0, 1641945900.0, 1641949500.0, 1642016100.0, 1642019700.0, 1642023300.0, 1642026900.0, 1642030500.0, 1642034100.0], "input_window": [[97.06, 96.89, 99.1727, 98.79, 98.4, 98.38, 98.93, 99.07, 97.88, 98.4633, 98.59, 98.96, 99.14, 98.73, 100.32, 101.01, 101.1, 101, 100.6, 100.52, 100.54, 97.66, 97.54, 97.21, 96.95, 97.97, 97.955, 94.73, 94.91, 94.54, 94.48, 94.34, 95.03, 95.05, 97.36, 97.52, 97.84, 98.3, 97.98, 97.96, 97.59, 98.39, 98.57, 98.295, 98.32, 98.12, 98.165, 99.475, 99.26, 99.33, 99.14, 99.47, 99.5415, 99.52, 100.35, 100.26, 100.4, 100.325, 100.35, 100.1015, 100.73, 100.28, 100.17, 99.87, 99.965, 99.875, 100.185, 99.55, 99.33, 99.12, 98.72, 98.85, 99.04, 99.67, 99.705, 99.22, 99.32, 99.19, 99.16, 99.05, 97.99, 97.965, 97.59, 98.3, 98.39, 98.415, 100.72, 101.13, 101.03, 100.93, 100.9, 100.56, 102.44, 104.14, 103.8, 104.51, 104.02, 104.4937, 104.45, 104.0701, 103.88, 104.03, 104.33, 104.11, 102.27, 103.51, 100.99, 101.17, 101.96, 102.5024, 102.94, 103.29, 104.11, 103.42, 103.83, 103.8, 104.1221, 104.03, 104.13, 103.755, 103.61, 103.0518, 103.55, 103.82, 103.69, 103.8, 104.44, 104.82, 104.955, 105.265, 105.81, 104.8747, 104.445, 103.81, 103.8328, 103.34, 102.9136], [97.1, 96.94, 99.265, 98.8866, 98.41, 98.39, 98.95, 99.11, 97.96, 98.4633, 98.6, 98.9796, 99.45, 99.06, 100.57, 101.05, 101.225, 101.01, 100.6753, 100.54, 100.54, 97.745, 97.63, 97.25, 96.955, 98.01, 98.12, 94.95, 95.06, 94.57, 94.48, 94.34, 95.11, 95.09, 97.5273, 97.6399, 97.93, 98.345, 97.9823, 98, 97.68, 98.3959, 98.59, 98.32, 98.35, 98.12, 98.2, 99.52, 99.305, 99.36, 99.15, 99.51, 99.58, 99.5663, 100.35, 100.275, 100.41, 100.34, 100.37, 100.1158, 100.74, 100.28, 100.2, 99.92, 100.01, 99.8899, 100.51, 99.55, 99.3581, 99.13, 98.76, 98.85, 99.06, 99.75, 99.705, 99.23, 99.34, 99.225, 99.18, 99.18, 97.99, 97.965, 97.63, 98.34, 98.39, 98.415, 100.81, 101.13, 101.109, 100.95, 100.9, 100.585, 102.68, 104.19, 103.8, 104.54, 104.09, 104.53, 104.54, 104.1, 103.92, 104.09, 104.37, 104.24, 102.34, 103.55, 101.04, 101.17, 101.98, 102.54, 102.98, 103.41, 104.12, 103.4748, 103.92, 103.82, 104.15, 104.03, 104.14, 103.88, 103.6716, 103.06, 103.55, 103.825, 103.7, 103.86, 104.445, 104.915, 104.955, 105.295, 105.865, 105, 104.66, 103.83, 103.92, 103.37, 102.965], [97.035, 96.758, 99.12, 98.78, 98.37, 98.37, 98.8401, 99.05, 97.85, 98.3815, 98.54, 98.95, 99.125, 98.68, 100.29, 100.9301, 101.09, 100.9, 100.5883, 100.485, 100.43, 97.635, 97.505, 97.18, 96.9, 97.96, 97.955, 94.585, 94.91, 94.5, 94.425, 94.25, 95.03, 94.885, 97.35, 97.52, 97.84, 98.27, 97.93, 97.92, 97.53, 98.29, 98.56, 98.29, 98.32, 98.1, 98.16, 99.46, 99.24, 99.32, 99.13, 99.47, 99.5415, 99.43, 100.288, 100.255, 100.37, 100.325, 100.34, 100.0827, 100.67, 100.22, 100.16, 99.87, 99.93, 99.84, 100.185, 99.48, 99.28, 99.09, 98.71, 98.82, 99.02, 99.6, 99.61, 99.195, 99.31, 99.19, 99.15, 99.05, 97.84, 97.8735, 97.58, 98.2802, 98.37, 98.37, 100.6885, 101.06, 101.025, 100.91, 100.87, 100.52, 102.27, 104.125, 103.76, 104.48, 104.01, 104.49, 104.45, 104.03, 103.82, 104.03, 104.32, 104.03, 102.27, 102.83, 100.89, 101.07, 101.9357, 102.49, 102.9, 103.285, 104, 103.41, 103.83, 103.7866, 104.1, 104, 103.8, 103.755, 103.59, 102.9, 103.44, 103.76, 103.67, 103.73, 104.32, 104.82, 104.88, 105.26, 105.805, 104.58, 104.44, 103.72, 103.83, 103.27, 102.91], [97.035, 96.85, 99.21, 98.86, 98.39, 98.37, 98.95, 99.09, 97.93, 98.44, 98.57, 98.96, 99.21, 98.995, 100.55, 100.94, 101.18, 100.93, 100.67, 100.49, 100.46, 97.635, 97.52, 97.21, 96.92, 98.01, 98.05, 94.93, 95.01, 94.51, 94.4414, 94.32, 95.08, 95.08, 97.44, 97.5799, 97.93, 98.345, 97.95, 97.929, 97.605, 98.33, 98.57, 98.3, 98.34, 98.11, 98.18, 99.5, 99.3, 99.33, 99.13, 99.5, 99.57, 99.43, 100.325, 100.26, 100.37, 100.335, 100.34, 100.11, 100.67, 100.225, 100.16, 99.92, 99.93, 99.86, 100.42, 99.525, 99.31, 99.1, 98.74, 98.84, 99.03, 99.75, 99.61, 99.23, 99.31, 99.19, 99.16, 99.17, 97.895, 97.89, 97.62, 98.34, 98.38, 98.38, 100.75, 101.1, 101.1, 100.95, 100.89, 100.52, 102.34, 104.18, 103.79, 104.5336, 104.065, 104.49, 104.53, 104.08, 103.825, 104.065, 104.35, 104.11, 102.28, 102.8728, 100.89, 101.105, 101.98, 102.49, 102.91, 103.35, 104, 103.455, 103.9, 103.81, 104.15, 104, 104.14, 103.88, 103.625, 102.9, 103.46, 103.76, 103.685, 103.79, 104.34, 104.88, 104.9, 105.27, 105.84, 104.98, 104.61, 103.72, 103.92, 103.31, 102.925], [34211, 54151, 25891, 25762, 10559, 5698, 12840, 16953, 11253, 16246, 9383, 5569, 28521, 46658, 27593, 12170, 16556, 10047, 6998, 8753, 19486, 35495, 27316, 17300, 17755, 12514, 20691, 55602, 22552, 10825, 7058, 17451, 12046, 104466, 11113, 9674, 9035, 7658, 24683, 19765, 32393, 10692, 7658, 7612, 4391, 5228, 6308, 12570, 5242, 4079, 4551, 3083, 7179, 21336, 7743, 6790, 6832, 2959, 7814, 8691, 10033, 3957, 2496, 2542, 5133, 6956, 13848, 6736, 6248, 32692, 13979, 9319, 13180, 10856, 13007, 5100, 1805, 3804, 3739, 11459, 27184, 22379, 10463, 5107, 1633, 8298, 24418, 10406, 26989, 9834, 5569, 5490, 38513, 18010, 17453, 12824, 12489, 9215, 18176, 25671, 15851, 6423, 8351, 29141, 20667, 61631, 15555, 6093, 67537, 5128, 8384, 21487, 8939, 9713, 21323, 2674, 11061, 8637, 53807, 30891, 12347, 20368, 12633, 9024, 6185, 16269, 20099, 49378, 12878, 6729, 19514, 83206, 30488, 18622, 14947, 36583, 10835]], "output_timestamps": [1642035900.0, 1642102500.0, 1642106100.0, 1642109700.0, 1642113300.0, 1642116900.0, 1642120500.0, 1642124100.0, 1642190700.0, 1642194300.0, 1642197900.0, 1642201500.0, 1642205100.0, 1642208700.0, 1642534500.0, 1642538100.0, 1642541700.0, 1642545300.0, 1642548900.0, 1642552500.0, 1642556100.0, 1642622700.0, 1642626300.0, 1642629900.0, 1642633500.0, 1642637100.0], "output_window": [[102.94, 102.83, 103.62, 103.94, 103.485, 103.4689, 102.86, 102.8, 99.97, 99.9908, 99.669, 98.57, 98.29, 98.54, 94.83, 95.02, 93.57, 93.59, 93.37, 95.08, 94.23, 96.44, 96.26, 96.4834, 95.98, 96.78], [102.94, 103.15, 103.7, 103.96, 103.55, 103.485, 102.88, 102.84, 100.04, 99.9908, 99.95, 98.65, 98.37, 98.58, 95, 95.04, 93.65, 93.65, 93.53, 95.12, 94.28, 96.47, 96.39, 96.7, 96.1, 96.89], [102.86, 102.77, 103.62, 103.92, 103.48, 103.38, 102.815, 102.74, 99.94, 99.87, 99.669, 98.5, 98.26, 98.525, 94.32, 94.7413, 93.52, 93.5146, 93.36, 94.96, 94.12, 96.04, 96.19, 96.4834, 95.97, 96.561], [102.865, 103.145, 103.63, 103.925, 103.51, 103.42, 102.83, 102.74, 100, 99.87, 99.91, 98.565, 98.26, 98.55, 94.5, 94.76, 93.59, 93.52, 93.49, 94.98, 94.1902, 96.19, 96.26, 96.54, 96.0328, 96.66], [19335, 61503, 7249, 5099, 8830, 5876, 11785, 11297, 79686, 28907, 101143, 38203, 27545, 21544, 626564, 44756, 30817, 26700, 25436, 28591, 70047, 47423, 25361, 33854, 25942, 92255]], "text": {"content": "Morgan Stanley (MS) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-01-12T20:00:22Z\n\nMorgan Stanley (MS) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nMS Quick QuoteMS\nThe market expects Morgan Stanley (MS Quick QuoteMS  -  Free Report)     to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on January 19. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis investment bank is expected to post quarterly earnings of $2 per share in its upcoming report, which represents a year-over-year change of +4.2%.\nRevenues are expected to be $14.77 billion, up 8.3% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.8% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Morgan Stanley?\nFor Morgan Stanley, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that Morgan Stanley will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Morgan Stanley would post earnings of $1.70 per share when it actually produced earnings of $2.04, delivering a surprise of +20%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nMorgan Stanley doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nMorgan Stanley (MS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1642017622000, "published_utc": "2022-01-12T20:00:22Z", "article_url": "https://www.zacks.com/stock/news/1851120/morgan-stanley-ms-earnings-expected-to-grow-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 3.4870531702948666, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -4.208540693739734, "output_bin_label": "<-4%", "overall_percentage_change": -0.386458494357706, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [97.035, 96.9425, 97.69833333333332, 97.98875, 98.06899999999999, 98.11916666666667, 98.23785714285714, 98.344375, 98.29833333333333, 98.3125, 98.46600000000001, 98.67699999999999, 98.67699999999999, 98.69050000000001, 98.9065, 99.1635, 99.3865, 99.57050000000001, 99.84450000000001, 100.0495, 100.2385, 100.10600000000001, 99.937, 99.7585, 99.3955, 99.10249999999999, 98.7895, 98.1895, 97.6235, 97.0255, 96.42364, 96.09214, 95.84814, 95.63514, 95.68714, 95.64412999999999, 95.63213, 95.97363, 96.26763, 96.60952999999999, 96.92589, 97.32689, 97.67589, 97.99789000000001, 98.08788999999999, 98.1409, 98.1659, 98.2814, 98.4164, 98.5565, 98.709, 98.826, 98.926, 99.039, 99.2375, 99.45250000000001, 99.67150000000001, 99.755, 99.85900000000001, 99.937, 100.091, 100.1635, 100.2225, 100.2715, 100.232, 100.192, 100.19699999999999, 100.11600000000001, 100.013, 99.912, 99.71900000000001, 99.5805, 99.4675, 99.4505, 99.41850000000001, 99.3555, 99.2445, 99.21099999999998, 99.196, 99.203, 99.1185, 99.0235, 98.8825, 98.7415, 98.6185, 98.53349999999999, 98.6775, 98.86850000000001, 99.0625, 99.2405, 99.53999999999999, 99.803, 100.275, 100.85900000000001, 101.4, 102.01536, 102.34686, 102.68586, 103.02885999999998, 103.34186, 103.63536000000002, 103.98986, 104.19086, 104.18386000000001, 104.03286, 103.86677999999999, 103.54928, 103.21078, 102.95578, 102.79677999999998, 102.70527999999999, 102.63378, 102.59878, 102.53328000000002, 102.69528, 102.78899999999999, 103.11500000000001, 103.40450000000001, 103.62049999999999, 103.7595, 103.83099999999999, 103.78600000000002, 103.73200000000001, 103.7625, 103.74100000000001, 103.739, 103.758, 103.846, 103.922, 104.061, 104.2825, 104.4905, 104.6055, 104.60150000000002, 104.625, 104.577, 104.4355], "in_sma_50": [97.035, 96.9425, 97.69833333333332, 97.98875, 98.06899999999999, 98.11916666666667, 98.23785714285714, 98.344375, 98.29833333333333, 98.3125, 98.33590909090908, 98.38791666666667, 98.45115384615384, 98.49, 98.62733333333334, 98.771875, 98.9135294117647, 99.02555555555556, 99.1121052631579, 99.181, 99.24190476190476, 99.16886363636364, 99.09717391304348, 99.01854166666668, 98.93459999999999, 98.89903846153847, 98.8675925925926, 98.72696428571429, 98.59879310344827, 98.4625, 98.3327870967742, 98.2073875, 98.11261818181818, 98.02342352941177, 98.00675428571428, 97.99489722222222, 97.99314324324324, 98.00240263157895, 98.00105897435897, 97.9992575, 97.98964146341463, 97.99774523809525, 98.0110534883721, 98.01762045454547, 98.02478444444445, 98.02663695652174, 98.02990000000001, 98.06052708333334, 98.08582244897958, 98.110706, 98.15260599999999, 98.20560599999999, 98.212806, 98.224206, 98.262906, 98.30070599999999, 98.329106, 98.35400599999998, 98.40220599999999, 98.435606, 98.47760600000001, 98.502906, 98.521906, 98.540406, 98.528006, 98.50640599999998, 98.491206, 98.46310600000001, 98.43590599999999, 98.408106, 98.373706, 98.397806, 98.42800600000001, 98.478806, 98.532606, 98.557006, 98.582206, 98.66740600000001, 98.750406, 98.843606, 98.91267800000001, 98.984078, 99.03487799999999, 99.100078, 99.11887800000001, 99.13488, 99.19128, 99.24637999999999, 99.30938, 99.3698, 99.43549999999999, 99.47929999999998, 99.5547, 99.67229999999999, 99.78129999999999, 99.90977199999999, 100.027472, 100.12727199999999, 100.23187200000001, 100.32687200000001, 100.42077200000001, 100.512072, 100.60767200000001, 100.701272, 100.740372, 100.79262800000001, 100.80302800000001, 100.818428, 100.851228, 100.898828, 100.94362799999999, 101.006128, 101.08292800000001, 101.15362800000001, 101.23302799999999, 101.31202800000001, 101.386628, 101.47612799999999, 101.57272800000001, 101.668328, 101.766028, 101.847228, 101.935828, 102.016028, 102.097528, 102.188728, 102.28932799999998, 102.403128, 102.51792800000001, 102.639928, 102.798828, 102.940628, 103.08042800000001, 103.18802799999999, 103.298828, 103.397428, 103.440928], "in_sma_200": [97.035, 96.9425, 97.69833333333332, 97.98875, 98.06899999999999, 98.11916666666667, 98.23785714285714, 98.344375, 98.29833333333333, 98.3125, 98.33590909090908, 98.38791666666667, 98.45115384615384, 98.49, 98.62733333333334, 98.771875, 98.9135294117647, 99.02555555555556, 99.1121052631579, 99.181, 99.24190476190476, 99.16886363636364, 99.09717391304348, 99.01854166666668, 98.93459999999999, 98.89903846153847, 98.8675925925926, 98.72696428571429, 98.59879310344827, 98.4625, 98.3327870967742, 98.2073875, 98.11261818181818, 98.02342352941177, 98.00675428571428, 97.99489722222222, 97.99314324324324, 98.00240263157895, 98.00105897435897, 97.9992575, 97.98964146341463, 97.99774523809525, 98.0110534883721, 98.01762045454547, 98.02478444444445, 98.02663695652174, 98.02990000000001, 98.06052708333334, 98.08582244897958, 98.110706, 98.13069215686274, 98.15702499999999, 98.18368490566039, 98.2067648148148, 98.2452781818182, 98.28125535714285, 98.3179, 98.3526775862069, 98.38636101694915, 98.41508833333334, 98.45205409836066, 98.48065, 98.50730634920635, 98.5293796875, 98.5509276923077, 98.57076212121211, 98.59836268656716, 98.61198970588237, 98.62210579710145, 98.62893285714286, 98.6304971830986, 98.63340694444445, 98.6388397260274, 98.65385540540541, 98.66660399999999, 98.67401710526316, 98.68227662337662, 98.68878589743589, 98.6947506329114, 98.70069125, 98.69074444444445, 98.68097926829267, 98.66819638554216, 98.66428928571429, 98.66094470588236, 98.65767790697673, 98.68172758620689, 98.70920795454545, 98.73607078651685, 98.76067, 98.78406923076923, 98.80293804347826, 98.84097096774194, 98.89776914893616, 98.94926631578947, 99.00743645833334, 99.05957628865978, 99.1149887755102, 99.16968585858585, 99.218789, 99.26439504950496, 99.31145980392157, 99.3603776699029, 99.40604711538461, 99.4334180952381, 99.46586509433962, 99.47917476635513, 99.49422870370371, 99.51703394495414, 99.54406090909092, 99.57438468468469, 99.60809553571428, 99.64696194690266, 99.68036578947368, 99.71705826086956, 99.75234224137931, 99.78992905982906, 99.82560762711866, 99.86186302521008, 99.8953475, 99.92617107438016, 99.95054672131148, 99.97907886178862, 100.00957016129033, 100.03897359999999, 100.06874365079365, 100.10237559055119, 100.13970078125, 100.17660232558138, 100.21578230769231, 100.25871526717557, 100.29448257575757, 100.32693007518797, 100.3522514925373, 100.37867925925926, 100.40023308823528, 100.41866204379562], "in_ema_10": [97.035, 97.00136363636362, 97.40293388429751, 97.66785499624342, 97.79915408783552, 97.9029442536836, 98.09331802574113, 98.27453293015182, 98.21189057921512, 98.25336501935783, 98.31093501583821, 98.42894683114034, 98.57095649820573, 98.64805531671378, 98.99386344094764, 99.34770645168442, 99.68085073319634, 99.90796878170607, 100.04651991230497, 100.12715265552224, 100.18767035451819, 99.72354847187852, 99.32290329517333, 98.93873905968726, 98.57169559428958, 98.46956912260055, 98.39328382758227, 97.76359585893094, 97.26294206639804, 96.76240714523476, 96.34040584610116, 95.97305932862821, 95.81068490524126, 95.67783310428831, 95.9982270853268, 96.28580397890374, 96.58474871001215, 96.90479439910084, 97.0948317810825, 97.2464987299766, 97.31168077907175, 97.49682972833142, 97.69195159590753, 97.80250585119707, 97.90023206007032, 97.93837168551208, 97.98230410632806, 98.25824881426841, 98.44765812076506, 98.60808391698959, 98.70297775026421, 98.8478908865798, 98.9791834526562, 99.06115009762779, 99.29094098896817, 99.4671335364285, 99.63129107525968, 99.75923815248518, 99.8648312156697, 99.9094073582752, 100.04769692949787, 100.07993385140735, 100.09449133296965, 100.06276563606608, 100.0386264295086, 100.00614889687067, 100.08139455198508, 99.9802319061696, 99.85837155959331, 99.72048582148543, 99.54221567212443, 99.41454009537452, 99.34462371439733, 99.41832849359781, 99.4531778583982, 99.41260006596217, 99.3939455085145, 99.3568645069664, 99.32107096024524, 99.29360351292792, 99.03931196512283, 98.8303461532823, 98.61028321632187, 98.56114081335426, 98.52820612001712, 98.50125955274127, 98.91012145224286, 99.30828118819869, 99.63404824488984, 99.87331220036441, 100.05816452757088, 100.14213461346708, 100.5417465019276, 101.20324713794076, 101.67356584013335, 102.1935720510182, 102.53383167810578, 102.88949864572291, 103.18777161922782, 103.34999496118638, 103.43635951369794, 103.55065778393467, 103.69599273231017, 103.77126678098105, 103.50012736625722, 103.38606784511954, 102.93223732782508, 102.60001235912961, 102.48728283928786, 102.48777686850823, 102.56454471059763, 102.70735476321624, 102.9423811699042, 103.03558459355797, 103.19275103109288, 103.30497811634872, 103.45861845883077, 103.55705146631608, 103.66304210880406, 103.70248899811241, 103.6884000893647, 103.54505461857113, 103.52959014246728, 103.57148284383686, 103.59212232677561, 103.62810008554368, 103.75753643362664, 103.96162071842178, 104.13223513325418, 104.3391014726625, 104.61199211399659, 104.67890263872448, 104.66637488622911, 104.49430672509654, 104.38988732053352, 104.1935441713456, 103.96289977655549], "in_ema_50": [97.035, 97.02774509803922, 97.11332372164553, 97.1818208306006, 97.22920040587117, 97.27393764485662, 97.33966558035243, 97.40830614582882, 97.42876472834534, 97.46842101350828, 97.51162018944913, 97.56841939770602, 97.6327951075999, 97.68621490730186, 97.79852020505473, 97.92171549113101, 98.04949135422392, 98.16245247758768, 98.26078767454503, 98.34820776573935, 98.43102314747506, 98.39980655345643, 98.36530433567383, 98.31999828329447, 98.26509638983194, 98.25509260983853, 98.24704976239389, 98.1169693795549, 97.99512744310177, 97.8584557786664, 97.72445359126772, 97.59094560729645, 97.49247715210836, 97.39787020496686, 97.3995223537917, 97.40659598697633, 97.42712163454588, 97.4631168645637, 97.48221032085533, 97.49973148474336, 97.50385966181226, 97.53625732213335, 97.57679625067713, 97.60515718202313, 97.633974547434, 97.65264221224051, 97.6733229097997, 97.74495730549383, 97.80593937194504, 97.86570645539818, 97.91528659440218, 97.97743221815112, 98.039885856655, 98.09440013678619, 98.18187464122596, 98.26336975333476, 98.34598270418438, 98.42398338245167, 98.4991212890222, 98.56229300317818, 98.64494817952415, 98.7069109960134, 98.76389487852268, 98.8092323342669, 98.8531840074329, 98.89266698753357, 98.95256239978715, 98.97501093312884, 98.98814775928065, 98.9925341216618, 98.98263082277312, 98.97703745717418, 98.97911441963794, 99.00934522671096, 99.03290031585955, 99.04062971523761, 99.05119325581653, 99.05663665754922, 99.06069012195906, 99.06497678384302, 99.01909534133938, 98.9748170926594, 98.92168701059434, 98.89887575527692, 98.87852768644254, 98.85897758109185, 98.93313532300982, 99.01811040838199, 99.09975313746506, 99.17231183795663, 99.23967215803675, 99.28988109301571, 99.40949359917197, 99.59657228155737, 99.76102042737867, 99.94818041061872, 100.10962431608465, 100.28140375466957, 100.44801537213351, 100.59044614185376, 100.71729139119284, 100.8485740817343, 100.98588490205844, 101.10839921962477, 101.15434434826695, 101.22173476598198, 101.20872555947288, 101.20465789047395, 101.23506346339654, 101.28427666091041, 101.3480305173453, 101.42653912450822, 101.52745915884124, 101.60304899574943, 101.69312550572005, 101.77614019177025, 101.86923273326946, 101.95279223392556, 102.0385650874971, 102.11077822132076, 102.17015946754347, 102.19878066489471, 102.24824024666356, 102.30752494287283, 102.36154357256409, 102.41756147167922, 102.49295121788788, 102.58656097404914, 102.67728407310604, 102.77895920749404, 102.89900002288644, 102.98060786512619, 103.04450559590556, 103.07099557253672, 103.1042898638098, 103.11235692797412, 103.10500959746533], "in_ema_200": [97.035, 97.0331592039801, 97.0548193114032, 97.07278130830466, 97.08588796195338, 97.0986651961628, 97.11708643799203, 97.13671741870853, 97.14461077772636, 97.15750022272411, 97.17155494687611, 97.18935042004154, 97.20945638601128, 97.22722298913556, 97.26028544695511, 97.29689952210978, 97.3355373378102, 97.37130313544392, 97.40412598981762, 97.43483120384928, 97.46493238590054, 97.46662460096621, 97.46715569946406, 97.46459693628532, 97.45917806129741, 97.46465887660788, 97.47048316639288, 97.44520472692629, 97.42097383412107, 97.39200892034872, 97.36264962760893, 97.33237450693622, 97.30996282030004, 97.28777413552095, 97.28928882073966, 97.29218047426464, 97.29852693720728, 97.30893960449876, 97.31531831490176, 97.32142460032563, 97.32424624609354, 97.33425374613242, 97.34654972875796, 97.35603679613351, 97.36582747477895, 97.37323217652245, 97.38125971705456, 97.4023417099197, 97.4212238819603, 97.44021667915473, 97.45703044354126, 97.47735849882942, 97.49818080232366, 97.51740288389257, 97.54533917360509, 97.57235072411649, 97.60018803034419, 97.62740008974374, 97.65439113362689, 97.67882505269527, 97.70858798749433, 97.73362691299191, 97.75776992878305, 97.77928465585984, 97.80068480853787, 97.82117550696037, 97.84703445713988, 97.8637306316957, 97.87812137167884, 97.89027936798055, 97.89873429964244, 97.9081001275067, 97.91926331031758, 97.93747959578705, 97.95412158985883, 97.96681689742242, 97.98018190341823, 97.992219894429, 98.003839596972, 98.01544318307178, 98.01424474343924, 98.01300847733536, 98.00909794522258, 98.01239050298156, 98.01604830892204, 98.0196697187835, 98.04683718426826, 98.07721691377803, 98.10729435742203, 98.1355799857064, 98.16298715002773, 98.18644001420657, 98.22776896928909, 98.28699514869915, 98.34175141587627, 98.40336184954916, 98.45969655751385, 98.51969957684209, 98.57950356115212, 98.63423486900136, 98.6858842732899, 98.73940781285917, 98.79523460079092, 98.84811783859399, 98.88226591980201, 98.92197272657015, 98.94155508749981, 98.96308190254956, 98.99310098809633, 99.02789600314016, 99.06652390360642, 99.10914555630686, 99.15781077465208, 99.20056887639683, 99.2473293850894, 99.29272909270045, 99.34106014650443, 99.38741775698698, 99.43470713253934, 99.47893890236483, 99.52019324164479, 99.55382315963837, 99.59269059088575, 99.63415635615057, 99.67446325807943, 99.7154138724269, 99.7614296547908, 99.81236070300186, 99.8629839795889, 99.91678513402086, 99.9757225953739, 100.02551640039506, 100.07113315262994, 100.1074402854396, 100.14537620299741, 100.17686499699745, 100.20420962389301], "in_macd": [0.0, -0.014757834757816113, 0.16211004780805638, 0.2709141148006182, 0.3155792486004714, 0.34538151298953323, 0.41106270004090106, 0.4690059354795437, 0.4165226477408339, 0.41134032660377784, 0.41296283481145224, 0.4406390126401192, 0.4772441204814868, 0.48333365944003504, 0.6066421739011219, 0.7274492188617927, 0.8329538926188746, 0.8861788775554089, 0.8970397190007873, 0.8809672760420142, 0.8559422306920794, 0.6012252609086062, 0.38563532434423564, 0.18760178060469457, 0.007175479605294299, -0.04731436282564516, -0.08627575660683817, -0.3647067545082763, -0.5723127300206983, -0.7683309418321898, -0.9186229204100584, -1.0355887392911853, -1.0548002641776293, -1.0578315128587121, -0.8598892545563359, -0.6838468669455722, -0.5102005875702247, -0.33523326797336495, -0.22584025953739228, -0.1392350220500873, -0.09564134570476313, -0.002562068275167917, 0.08953778803889634, 0.13913695993123554, 0.17960198679924133, 0.19091103079213667, 0.20317981419634634, 0.31577581470737925, 0.3844390536865916, 0.4362471291980796, 0.4559116085395942, 0.49563834752750324, 0.5266990308083166, 0.5338639646516015, 0.6047896083789226, 0.6482807582122518, 0.6837421347687069, 0.7009413085976348, 0.7068273700465397, 0.6850363655401708, 0.704829323655801, 0.6768058085195463, 0.6419519911504636, 0.5881838779279605, 0.5401526339168612, 0.4907816862282033, 0.49118015529002435, 0.41449884010722826, 0.33254625595995435, 0.24779655321253813, 0.14985537239091684, 0.07939028345784038, 0.0384345552799914, 0.06334463086395203, 0.07097110454523659, 0.04582408415825512, 0.031981557254994186, 0.011199160880579484, -0.007604131559560301, -0.02145167826839156, -0.1337658339146941, -0.22063571843627017, -0.3077202636490597, -0.31500621487106173, -0.313933883607703, -0.30951614391582893, -0.11346787328639607, 0.0693445082413433, 0.21178333128169413, 0.3090014025380441, 0.376861698792581, 0.3962182078376628, 0.552053441900469, 0.8146359934664815, 0.9799683516054927, 1.157653038448231, 1.2462908638840275, 1.3354368426284964, 1.3932527878826448, 1.386775220342372, 1.345554616482147, 1.3170706149793148, 1.3024797805827433, 1.2570598416044447, 1.061166045064681, 0.9428838278889202, 0.6812953804960955, 0.4857341139575908, 0.3967817357412997, 0.3632517330277665, 0.3663464404969119, 0.39969589574485553, 0.4731212991927123, 0.4817808454929917, 0.5185735858080989, 0.534310649179659, 0.5676737541097623, 0.5753779103471857, 0.586025008136076, 0.5669476630061752, 0.5251982027134403, 0.4286685890628661, 0.39282722692566097, 0.3842013480212785, 0.3670819118651849, 0.35786204693530976, 0.3904349499454014, 0.4545825525892724, 0.5012556594744666, 0.5616262627665662, 0.6479949546590547, 0.6396741867154674, 0.5963496626945357, 0.48461278874428615, 0.4075014169742275, 0.2937816651090799, 0.17062480350409714], "in_signal": [0.0, -0.002951566951563223, 0.030060756000360702, 0.07823142776041221, 0.12570099192842404, 0.16963709614064587, 0.2179222169206969, 0.2681389606324663, 0.2978156980541398, 0.3205206237640674, 0.3390090659735444, 0.3593350553068594, 0.38291686834178484, 0.4030002265614349, 0.4437286160293723, 0.5004727365958564, 0.5669689678004601, 0.6308109497514499, 0.6840567036013174, 0.7234388180894569, 0.7499395006099814, 0.7201966526697063, 0.6532843870046122, 0.5601478657246287, 0.4495533885007618, 0.3501798382354805, 0.2628887192670168, 0.13736962451195817, -0.004566846394573124, -0.15731966548209647, -0.3095803164676889, -0.4547820010323882, -0.5747856536614364, -0.6713948255008916, -0.7090937113119804, -0.7040443424386987, -0.6652755914650039, -0.5992671267666762, -0.5245817533208194, -0.447512407066673, -0.37713819479429106, -0.30222296949046645, -0.2238708179845939, -0.15126926240142802, -0.08509501256129415, -0.029893803890607987, 0.016720919726782878, 0.07653189872290216, 0.13811332971564005, 0.19774008961212797, 0.24937439339762124, 0.2986271842235977, 0.3442415535405415, 0.38216603576275354, 0.42669075028598735, 0.47100875187124025, 0.5135554284507335, 0.5510326044801138, 0.582191557593399, 0.6027605191827534, 0.623174280077363, 0.6339005857657997, 0.6355108668427325, 0.6260454690597781, 0.6088669020311948, 0.5852498588705966, 0.5664359181544821, 0.5360485025450314, 0.49534805322801606, 0.4458377532249205, 0.3866412770581198, 0.32519107833806393, 0.26783977372644946, 0.22694074515395, 0.1957468170322073, 0.16576227045741687, 0.13900612781693233, 0.11344473442966177, 0.08923496123181737, 0.06709763333177558, 0.026924939882481652, -0.022587191781268716, -0.07961380615482691, -0.12669228789807388, -0.16414060703999972, -0.19321571441516558, -0.1772661461894117, -0.12794401530326072, -0.05999854598626975, 0.013801443718593022, 0.08641349473339062, 0.14837443735424505, 0.22911023826348986, 0.34621538930408824, 0.47296598176436916, 0.6099033931011415, 0.7371808872577188, 0.8568320783318744, 0.9641162202420286, 1.0486480202620974, 1.1080293395061074, 1.1498375946007489, 1.1803660317971478, 1.1957047937586074, 1.168797044019822, 1.1236144007936417, 1.0351505967341326, 0.9252673001788243, 0.8195701872913195, 0.7283064964386089, 0.6559144852502695, 0.6046707673491867, 0.5783608737178918, 0.5590448680729119, 0.5509506116199493, 0.5476226191318913, 0.5516328461274655, 0.5563818589714096, 0.5623104888043429, 0.5632379236447094, 0.5556299794584556, 0.5302377013793378, 0.5027556064886024, 0.47904475479513764, 0.4566521862091471, 0.43689415835437967, 0.4276023166725841, 0.4329983638559218, 0.44664982297963074, 0.4696451109370179, 0.5053150796814252, 0.5321869010882336, 0.5450194534094941, 0.5329381204764525, 0.5078507797760075, 0.465036956842622, 0.40615452617491704], "in_upper_bb": [null, 97.20412950903902, 100.32314443764794, 100.42648631333115, 100.21042942914306, 100.05022250911833, 100.10920119765534, 100.17869416135505, 100.03627752115986, 99.95349732547686, 99.90042063245691, 99.92252030713327, 99.98956294782431, 99.99637108514264, 100.42697165678561, 100.8599103604924, 101.24845651101717, 101.48213349313431, 101.61586535946965, 101.6946817200023, 101.7123268832258, 101.59743481795192, 101.66634736738784, 101.75858116847529, 101.86582208392528, 101.87427016276455, 101.87114740423215, 102.2271669088633, 102.48590702387325, 102.73896152515624, 102.91417483272959, 103.00641544303365, 102.94841518129887, 102.87463292402596, 102.54212019095888, 102.11226805305427, 101.61093183303016, 101.16193678351236, 100.68981545792663, 100.2100266752077, 99.63461129279072, 99.73247549612915, 99.8792429103986, 100.00404247160085, 100.14719052358393, 100.15973813981888, 100.17643534518798, 100.46363021527337, 100.65646577661914, 100.72698765173249, 100.65982904196188, 100.4883976158171, 100.34659338000846, 99.95711182800422, 100.21973718578545, 100.42122248530542, 100.63316000091474, 100.8211677989943, 100.95928347541212, 101.02426238059195, 101.10870526545989, 101.16332163939379, 101.20846403932151, 101.18049191351294, 101.13169582270709, 100.9913408523517, 100.84055699457792, 100.83935082607104, 100.83838047757895, 100.86447704339258, 100.92697950334778, 100.98739655445229, 101.01593754608942, 101.01670712006471, 100.96464261289321, 100.92346792879354, 100.85232214808231, 100.77997990058975, 100.69486401454303, 100.63710275345288, 100.60441381584766, 100.60720980366335, 100.615931716122, 100.53820080359662, 100.43841141310034, 100.33368719135746, 100.42954958879055, 100.77951548631373, 101.09680866628243, 101.35083499002197, 101.57009635091767, 101.70230927586444, 102.20494170944102, 103.13810697874042, 103.79090693982492, 104.53898445842138, 105.07041862362364, 105.61918271553648, 106.1009585484606, 106.43896977839283, 106.5929766327155, 106.69904922095361, 106.70570086525254, 106.6695004217236, 106.38355751667817, 105.98764629762697, 105.97402263127765, 105.9736305052295, 105.9287348979754, 105.85725277695883, 105.76552329807032, 105.58751651810726, 105.64218815207181, 105.5757984692, 105.58634453427418, 105.49281459078573, 105.50348158131239, 105.43457663815735, 105.37465745350686, 105.35054732878949, 105.33134642883819, 105.2439462843735, 105.13225647918628, 105.08537756453717, 105.12476990905537, 105.17975627501582, 105.04959476995042, 104.94674227848843, 104.96658688270595, 105.1246524954898, 105.45595005341372, 105.55390783481121, 105.59808504966813, 105.58820205181387, 105.58838588070445, 105.60839159866323, 105.64848680283171], "in_lower_bb": [null, 96.68087049096097, 95.0735222290187, 95.55101368666884, 95.92757057085691, 96.18811082421502, 96.36651308805894, 96.51005583864494, 96.5603891455068, 96.67150267452314, 96.77139754936125, 96.85331302620007, 96.91274474448338, 96.98362891485735, 96.82769500988107, 96.68383963950758, 96.57860231251223, 96.5689776179768, 96.60834516684615, 96.6673182799977, 96.9921731167742, 97.18556518204807, 96.94765263261213, 96.69041883152472, 96.43617791607471, 96.39172983723547, 96.30485259576784, 95.53283309113672, 94.98209297612676, 94.33603847484375, 93.74796516727041, 93.19172455696638, 92.83672481870114, 92.51900707597405, 92.54051980904111, 92.63436194694575, 92.81069816696983, 93.00119321648764, 93.20131454207338, 93.4250033247923, 93.71491870720929, 93.68655450387084, 93.64478708960141, 93.62898752839916, 93.62783947641606, 93.62529186018112, 93.621594654812, 93.79139978472661, 94.02756422338086, 94.43904234826752, 94.9750609580381, 95.66449238418288, 96.25529661999154, 97.07977817199578, 97.10565281421455, 97.17217751469458, 97.20423999908526, 97.21523220100572, 97.31611652458787, 97.46923761940803, 97.69129473454012, 97.8261783606062, 97.94003596067847, 98.13000808648705, 98.33780417729292, 98.6531591476483, 99.02794300542209, 99.03164917392897, 99.03361952242106, 98.9845229566074, 98.88302049665222, 98.75660344554771, 98.67406245391058, 98.7052928799353, 98.68585738710681, 98.62403207120647, 98.58917785191768, 98.54702009941025, 98.51413598545697, 98.47789724654713, 98.23308618415234, 97.99679019633666, 97.73406828387799, 97.65379919640338, 97.59858858689964, 97.55531280864255, 97.49245041120945, 97.29998451368627, 97.16169133371754, 97.09266500997803, 97.08840364908234, 97.12419072413557, 96.95255829055898, 96.46239302125959, 96.22759306017507, 96.00987554157861, 95.95394137637636, 95.93517728446352, 95.99040145153941, 96.14339022160716, 96.5823833672845, 97.09381077904638, 97.76015913474745, 98.37335957827636, 99.04930248332181, 99.89449370237303, 99.92211736872233, 99.9230094947705, 100.05590510202458, 100.28138722304115, 100.57511670192966, 101.0361234818927, 101.14745184792821, 101.14134153080003, 101.14179546572582, 101.16296540921427, 101.16079841868763, 101.18070336184263, 101.20162254649314, 101.20573267121053, 101.20493357116179, 101.17583371562651, 101.19852352081372, 101.21040243546284, 101.31151009094461, 101.3482437249842, 101.82340523004957, 102.30375772151159, 102.57591311729406, 102.69584750451018, 102.6575499465863, 102.72259216518879, 102.73941495033188, 102.77579794818611, 102.77761411929554, 102.70760840133674, 102.54501319716829], "out_sma_10": [102.865, 103.005, 103.21333333333332, 103.39125, 103.415, 103.41583333333334, 103.33214285714287, 103.25812499999999, 102.89611111111111, 102.59349999999999, 102.298, 101.84, 101.303, 100.7655, 99.86449999999999, 98.9985, 98.07449999999999, 97.1525, 96.50150000000001, 96.0125, 95.44051999999999, 95.20302000000001, 95.00302, 94.80202, 94.9553, 95.14529999999999], "out_sma_50": [102.865, 103.005, 103.21333333333332, 103.39125, 103.415, 103.41583333333334, 103.33214285714287, 103.25812499999999, 102.89611111111111, 102.59349999999999, 102.34954545454546, 102.03416666666668, 101.74384615384616, 101.51571428571428, 101.048, 100.655, 100.23941176470588, 99.86611111111111, 99.53052631578947, 99.303, 99.05953333333333, 98.9291, 98.81305217391305, 98.71834166666667, 98.61092000000001, 98.53588461538462], "out_sma_200": [102.865, 103.005, 103.21333333333332, 103.39125, 103.415, 103.41583333333334, 103.33214285714287, 103.25812499999999, 102.89611111111111, 102.59349999999999, 102.34954545454546, 102.03416666666668, 101.74384615384616, 101.51571428571428, 101.048, 100.655, 100.23941176470588, 99.86611111111111, 99.53052631578947, 99.303, 99.05953333333333, 98.9291, 98.81305217391305, 98.71834166666667, 98.61092000000001, 98.53588461538462], "out_ema_10": [102.865, 102.91590909090908, 103.04574380165288, 103.20560856498871, 103.26095246226348, 103.28987019639737, 103.20625743341603, 103.1214833546131, 102.55394092650162, 102.06595166713768, 101.67396045493084, 101.10869491767068, 100.5907503871851, 100.21970486224235, 99.17975852365284, 98.37616606480687, 97.5059540530238, 96.78123513429219, 96.18282874623905, 95.96413261055922, 95.64159940863937, 95.74130860706856, 95.83561613305609, 95.9636859270459, 95.97625212212847, 96.10056991810511], "out_ema_50": [102.865, 102.87598039215686, 102.90554978854287, 102.94552822820786, 102.96766437612129, 102.9854030280381, 102.97930879164446, 102.9699241331486, 102.85345652008395, 102.73645822517871, 102.6256167261521, 102.4663768545383, 102.30142089945838, 102.15430635438157, 101.85413747773916, 101.5759360080239, 101.26276204692493, 100.95912431959455, 100.66621748353202, 100.44322856260919, 100.19801175623236, 100.0408348246154, 99.89256679227755, 99.76109358473725, 99.61488599317894, 99.4990081110935], "out_ema_200": [102.865, 102.86778606965174, 102.87537028786416, 102.88581436460183, 102.89202516694411, 102.89727864787004, 102.89660920858775, 102.89505090800479, 102.86624443130823, 102.8364310538823, 102.80731233692825, 102.76510027387424, 102.72027340547749, 102.67877814771155, 102.59739727061991, 102.51941321817593, 102.43056333540801, 102.34190101366266, 102.2538223966113, 102.18144605435647, 102.10193116824347, 102.0431059824898, 101.98556263938046, 101.93137793650105, 101.87268561872493, 101.82081810013065], "out_macd": [0.0, 0.022336182336175625, 0.07827095559287045, 0.14473528272456804, 0.16205365546051098, 0.16659592862446004, 0.12119063348367831, 0.07705610727953172, -0.17697585606876487, -0.3843572990787436, -0.5392646142680206, -0.7617787260058435, -0.9517623893217433, -1.066629790616858, -1.467547215670109, -1.7441913838380856, -2.0343918986837934, -2.2441570667403, -2.3853217190154368, -2.349877253202351, -2.358332133226824, -2.1785525419841605, -2.0072887307030527, -1.8278964143921712, -1.7069765493122304, -1.542752990639201], "out_signal": [0.0, 0.004467236467235125, 0.01922798029236219, 0.04432944077880336, 0.0678742837151449, 0.08761861269700794, 0.09433301685434202, 0.09087763493937996, 0.037306936737751, -0.04702591042554792, -0.14547365119404249, -0.26873466615640274, -0.40534021078947086, -0.5375981267549483, -0.7235879445379805, -0.9277086323980015, -1.14904528565516, -1.3680676418721882, -1.5715184573008378, -1.7271902164811404, -1.853418599830277, -1.9184453882610537, -1.9362140567494537, -1.9145505282779973, -1.873035732484844, -1.8069791841157155], "out_upper_bb": [null, 103.40097979746446, 103.98743496318133, 104.34306843506698, 104.24611371063172, 104.15921524504944, 104.14246907011427, 104.11727636700617, 105.21210321913834, 105.49708035688506, 105.54427691288576, 105.78286300571901, 105.89890763322718, 105.85748432027013, 106.5824257670899, 106.8576295499033, 107.15407723234868, 107.28457024678832, 107.31095182167486, 107.14458308399254, 106.8398611407448, 106.31148564266176, 105.61589479340124, 104.75903371714207, 103.87583041589207, 102.8892132644583], "out_lower_bb": [null, 102.60902020253553, 102.43923170348532, 102.43943156493302, 102.5838862893683, 102.67245142161724, 102.52181664417147, 102.39897363299382, 100.58011900308388, 99.68991964311492, 99.15481399620516, 98.28547032761435, 97.58878467446515, 97.17394425115843, 95.5135742329101, 94.45237045009671, 93.32474629706307, 92.4476519754339, 91.75010080990408, 91.46141691600745, 90.89865885925519, 90.73153435733825, 90.69012520659878, 90.80848628285793, 90.94396958410792, 91.2545867355417], "overall_sma_10": [97.035, 96.9425, 97.69833333333332, 97.98875, 98.06899999999999, 98.11916666666667, 98.23785714285714, 98.344375, 98.29833333333333, 98.3125, 98.46600000000001, 98.67699999999999, 98.67699999999999, 98.69050000000001, 98.9065, 99.1635, 99.3865, 99.57050000000001, 99.84450000000001, 100.0495, 100.2385, 100.10600000000001, 99.937, 99.7585, 99.3955, 99.10249999999999, 98.7895, 98.1895, 97.6235, 97.0255, 96.42364, 96.09214, 95.84814, 95.63514, 95.68714, 95.64412999999999, 95.63213, 95.97363, 96.26763, 96.60952999999999, 96.92589, 97.32689, 97.67589, 97.99789000000001, 98.08788999999999, 98.1409, 98.1659, 98.2814, 98.4164, 98.5565, 98.709, 98.826, 98.926, 99.039, 99.2375, 99.45250000000001, 99.67150000000001, 99.755, 99.85900000000001, 99.937, 100.091, 100.1635, 100.2225, 100.2715, 100.232, 100.192, 100.19699999999999, 100.11600000000001, 100.013, 99.912, 99.71900000000001, 99.5805, 99.4675, 99.4505, 99.41850000000001, 99.3555, 99.2445, 99.21099999999998, 99.196, 99.203, 99.1185, 99.0235, 98.8825, 98.7415, 98.6185, 98.53349999999999, 98.6775, 98.86850000000001, 99.0625, 99.2405, 99.53999999999999, 99.803, 100.275, 100.85900000000001, 101.4, 102.01536, 102.34686, 102.68586, 103.02885999999998, 103.34186, 103.63536000000002, 103.98986, 104.19086, 104.18386000000001, 104.03286, 103.86677999999999, 103.54928, 103.21078, 102.95578, 102.79677999999998, 102.70527999999999, 102.63378, 102.59878, 102.53328000000002, 102.69528, 102.78899999999999, 103.11500000000001, 103.40450000000001, 103.62049999999999, 103.7595, 103.83099999999999, 103.78600000000002, 103.73200000000001, 103.7625, 103.74100000000001, 103.739, 103.758, 103.846, 103.922, 104.061, 104.2825, 104.4905, 104.6055, 104.60150000000002, 104.625, 104.577, 104.4355, 104.234, 104.05850000000001, 103.8945, 103.703, 103.556, 103.43699999999998, 103.348, 103.22999999999999, 102.899, 102.59349999999999, 102.29799999999999, 101.84, 101.303, 100.7655, 99.86449999999999, 98.99849999999999, 98.0745, 97.1525, 96.5015, 96.0125, 95.44052, 95.20302000000001, 95.00302, 94.80202, 94.95530000000001, 95.1453], "overall_sma_50": [97.035, 96.9425, 97.69833333333332, 97.98875, 98.06899999999999, 98.11916666666667, 98.23785714285714, 98.344375, 98.29833333333333, 98.3125, 98.33590909090908, 98.38791666666667, 98.45115384615384, 98.49, 98.62733333333334, 98.771875, 98.9135294117647, 99.02555555555556, 99.1121052631579, 99.181, 99.24190476190476, 99.16886363636364, 99.09717391304348, 99.01854166666668, 98.93459999999999, 98.89903846153847, 98.8675925925926, 98.72696428571429, 98.59879310344827, 98.4625, 98.3327870967742, 98.2073875, 98.11261818181818, 98.02342352941177, 98.00675428571428, 97.99489722222222, 97.99314324324324, 98.00240263157895, 98.00105897435897, 97.9992575, 97.98964146341463, 97.99774523809525, 98.0110534883721, 98.01762045454547, 98.02478444444445, 98.02663695652174, 98.02990000000001, 98.06052708333334, 98.08582244897958, 98.110706, 98.15260599999999, 98.20560599999999, 98.212806, 98.224206, 98.262906, 98.30070599999999, 98.329106, 98.35400599999998, 98.40220599999999, 98.435606, 98.47760600000001, 98.502906, 98.521906, 98.540406, 98.528006, 98.50640599999998, 98.491206, 98.46310600000001, 98.43590599999999, 98.408106, 98.373706, 98.397806, 98.42800600000001, 98.478806, 98.532606, 98.557006, 98.582206, 98.66740600000001, 98.750406, 98.843606, 98.91267800000001, 98.984078, 99.03487799999999, 99.100078, 99.11887800000001, 99.13488, 99.19128, 99.24637999999999, 99.30938, 99.3698, 99.43549999999999, 99.47929999999998, 99.5547, 99.67229999999999, 99.78129999999999, 99.90977199999999, 100.027472, 100.12727199999999, 100.23187200000001, 100.32687200000001, 100.42077200000001, 100.512072, 100.60767200000001, 100.701272, 100.740372, 100.79262800000001, 100.80302800000001, 100.818428, 100.851228, 100.898828, 100.94362799999999, 101.006128, 101.08292800000001, 101.15362800000001, 101.23302799999999, 101.31202800000001, 101.386628, 101.47612799999999, 101.57272800000001, 101.668328, 101.766028, 101.847228, 101.935828, 102.016028, 102.097528, 102.188728, 102.28932799999998, 102.403128, 102.51792800000001, 102.639928, 102.798828, 102.940628, 103.08042800000001, 103.18802799999999, 103.298828, 103.397428, 103.440928, 103.476228, 103.517128, 103.570728, 103.631428, 103.69122800000001, 103.712828, 103.685828, 103.664828, 103.574156, 103.49025599999999, 103.39865599999999, 103.279356, 103.16295600000001, 103.05745599999999, 102.86615599999999, 102.67435599999999, 102.463956, 102.288756, 102.1011, 101.98289999999999, 101.844604, 101.728804, 101.604204, 101.47680400000002, 101.33046, 101.18366], "overall_sma_200": [97.035, 96.9425, 97.69833333333332, 97.98875, 98.06899999999999, 98.11916666666667, 98.23785714285714, 98.344375, 98.29833333333333, 98.3125, 98.33590909090908, 98.38791666666667, 98.45115384615384, 98.49, 98.62733333333334, 98.771875, 98.9135294117647, 99.02555555555556, 99.1121052631579, 99.181, 99.24190476190476, 99.16886363636364, 99.09717391304348, 99.01854166666668, 98.93459999999999, 98.89903846153847, 98.8675925925926, 98.72696428571429, 98.59879310344827, 98.4625, 98.3327870967742, 98.2073875, 98.11261818181818, 98.02342352941177, 98.00675428571428, 97.99489722222222, 97.99314324324324, 98.00240263157895, 98.00105897435897, 97.9992575, 97.98964146341463, 97.99774523809525, 98.0110534883721, 98.01762045454547, 98.02478444444445, 98.02663695652174, 98.02990000000001, 98.06052708333334, 98.08582244897958, 98.110706, 98.13069215686274, 98.15702499999999, 98.18368490566039, 98.2067648148148, 98.2452781818182, 98.28125535714285, 98.3179, 98.3526775862069, 98.38636101694915, 98.41508833333334, 98.45205409836066, 98.48065, 98.50730634920635, 98.5293796875, 98.5509276923077, 98.57076212121211, 98.59836268656716, 98.61198970588237, 98.62210579710145, 98.62893285714286, 98.6304971830986, 98.63340694444445, 98.6388397260274, 98.65385540540541, 98.66660399999999, 98.67401710526316, 98.68227662337662, 98.68878589743589, 98.6947506329114, 98.70069125, 98.69074444444445, 98.68097926829267, 98.66819638554216, 98.66428928571429, 98.66094470588236, 98.65767790697673, 98.68172758620689, 98.70920795454545, 98.73607078651685, 98.76067, 98.78406923076923, 98.80293804347826, 98.84097096774194, 98.89776914893616, 98.94926631578947, 99.00743645833334, 99.05957628865978, 99.1149887755102, 99.16968585858585, 99.218789, 99.26439504950496, 99.31145980392157, 99.3603776699029, 99.40604711538461, 99.4334180952381, 99.46586509433962, 99.47917476635513, 99.49422870370371, 99.51703394495414, 99.54406090909092, 99.57438468468469, 99.60809553571428, 99.64696194690266, 99.68036578947368, 99.71705826086956, 99.75234224137931, 99.78992905982906, 99.82560762711866, 99.86186302521008, 99.8953475, 99.92617107438016, 99.95054672131148, 99.97907886178862, 100.00957016129033, 100.03897359999999, 100.06874365079365, 100.10237559055119, 100.13970078125, 100.17660232558138, 100.21578230769231, 100.25871526717557, 100.29448257575757, 100.32693007518797, 100.3522514925373, 100.37867925925926, 100.40023308823528, 100.41866204379562, 100.43638913043478, 100.45587553956835, 100.47854785714286, 100.50299078014184, 100.52416690140845, 100.54441748251747, 100.56028958333333, 100.57532206896552, 100.57138150684932, 100.56661020408163, 100.56217364864865, 100.54876979865772, 100.53351133333334, 100.52037549668874, 100.48076776315789, 100.443377124183, 100.39887467532468, 100.35449483870968, 100.31049166666666, 100.27653949044586, 100.23801835443038, 100.21255911949685, 100.187855625, 100.16519813664597, 100.13968950617284, 100.11834171779141], "overall_ema_10": [97.035, 97.00136363636362, 97.40293388429751, 97.66785499624342, 97.79915408783552, 97.9029442536836, 98.09331802574113, 98.27453293015182, 98.21189057921512, 98.25336501935783, 98.31093501583821, 98.42894683114034, 98.57095649820573, 98.64805531671378, 98.99386344094764, 99.34770645168442, 99.68085073319634, 99.90796878170607, 100.04651991230497, 100.12715265552224, 100.18767035451819, 99.72354847187852, 99.32290329517333, 98.93873905968726, 98.57169559428958, 98.46956912260055, 98.39328382758227, 97.76359585893094, 97.26294206639804, 96.76240714523476, 96.34040584610116, 95.97305932862821, 95.81068490524126, 95.67783310428831, 95.9982270853268, 96.28580397890374, 96.58474871001215, 96.90479439910084, 97.0948317810825, 97.2464987299766, 97.31168077907175, 97.49682972833142, 97.69195159590753, 97.80250585119707, 97.90023206007032, 97.93837168551208, 97.98230410632806, 98.25824881426841, 98.44765812076506, 98.60808391698959, 98.70297775026421, 98.8478908865798, 98.9791834526562, 99.06115009762779, 99.29094098896817, 99.4671335364285, 99.63129107525968, 99.75923815248518, 99.8648312156697, 99.9094073582752, 100.04769692949787, 100.07993385140735, 100.09449133296965, 100.06276563606608, 100.0386264295086, 100.00614889687067, 100.08139455198508, 99.9802319061696, 99.85837155959331, 99.72048582148543, 99.54221567212443, 99.41454009537452, 99.34462371439733, 99.41832849359781, 99.4531778583982, 99.41260006596217, 99.3939455085145, 99.3568645069664, 99.32107096024524, 99.29360351292792, 99.03931196512283, 98.8303461532823, 98.61028321632187, 98.56114081335426, 98.52820612001712, 98.50125955274127, 98.91012145224286, 99.30828118819869, 99.63404824488984, 99.87331220036441, 100.05816452757088, 100.14213461346708, 100.5417465019276, 101.20324713794076, 101.67356584013335, 102.1935720510182, 102.53383167810578, 102.88949864572291, 103.18777161922782, 103.34999496118638, 103.43635951369794, 103.55065778393467, 103.69599273231017, 103.77126678098105, 103.50012736625722, 103.38606784511954, 102.93223732782508, 102.60001235912961, 102.48728283928786, 102.48777686850823, 102.56454471059763, 102.70735476321624, 102.9423811699042, 103.03558459355797, 103.19275103109288, 103.30497811634872, 103.45861845883077, 103.55705146631608, 103.66304210880406, 103.70248899811241, 103.6884000893647, 103.54505461857113, 103.52959014246728, 103.57148284383686, 103.59212232677561, 103.62810008554368, 103.75753643362664, 103.96162071842178, 104.13223513325418, 104.3391014726625, 104.61199211399659, 104.67890263872448, 104.66637488622911, 104.49430672509654, 104.38988732053352, 104.1935441713456, 103.96289977655549, 103.76328163536357, 103.65086679257018, 103.64707283028469, 103.69760504296019, 103.66349503514925, 103.61922321057665, 103.47572808138088, 103.34195933931161, 102.73433036852768, 102.21354302879537, 101.79471702355985, 101.20749574654897, 100.6715874289946, 100.28584426008649, 99.23387257643441, 98.42044119890087, 97.54217916273707, 96.81087386042122, 96.2070786130719, 95.98397341069519, 95.65783279056879, 95.75459046501082, 95.84648310773612, 95.97257708814774, 95.9835267084845, 96.10652185239641], "overall_ema_50": [97.035, 97.02774509803922, 97.11332372164553, 97.1818208306006, 97.22920040587117, 97.27393764485662, 97.33966558035243, 97.40830614582882, 97.42876472834534, 97.46842101350828, 97.51162018944913, 97.56841939770602, 97.6327951075999, 97.68621490730186, 97.79852020505473, 97.92171549113101, 98.04949135422392, 98.16245247758768, 98.26078767454503, 98.34820776573935, 98.43102314747506, 98.39980655345643, 98.36530433567383, 98.31999828329447, 98.26509638983194, 98.25509260983853, 98.24704976239389, 98.1169693795549, 97.99512744310177, 97.8584557786664, 97.72445359126772, 97.59094560729645, 97.49247715210836, 97.39787020496686, 97.3995223537917, 97.40659598697633, 97.42712163454588, 97.4631168645637, 97.48221032085533, 97.49973148474336, 97.50385966181226, 97.53625732213335, 97.57679625067713, 97.60515718202313, 97.633974547434, 97.65264221224051, 97.6733229097997, 97.74495730549383, 97.80593937194504, 97.86570645539818, 97.91528659440218, 97.97743221815112, 98.039885856655, 98.09440013678619, 98.18187464122596, 98.26336975333476, 98.34598270418438, 98.42398338245167, 98.4991212890222, 98.56229300317818, 98.64494817952415, 98.7069109960134, 98.76389487852268, 98.8092323342669, 98.8531840074329, 98.89266698753357, 98.95256239978715, 98.97501093312884, 98.98814775928065, 98.9925341216618, 98.98263082277312, 98.97703745717418, 98.97911441963794, 99.00934522671096, 99.03290031585955, 99.04062971523761, 99.05119325581653, 99.05663665754922, 99.06069012195906, 99.06497678384302, 99.01909534133938, 98.9748170926594, 98.92168701059434, 98.89887575527692, 98.87852768644254, 98.85897758109185, 98.93313532300982, 99.01811040838199, 99.09975313746506, 99.17231183795663, 99.23967215803675, 99.28988109301571, 99.40949359917197, 99.59657228155737, 99.76102042737867, 99.94818041061872, 100.10962431608465, 100.28140375466957, 100.44801537213351, 100.59044614185376, 100.71729139119284, 100.8485740817343, 100.98588490205844, 101.10839921962477, 101.15434434826695, 101.22173476598198, 101.20872555947288, 101.20465789047395, 101.23506346339654, 101.28427666091041, 101.3480305173453, 101.42653912450822, 101.52745915884124, 101.60304899574943, 101.69312550572005, 101.77614019177025, 101.86923273326946, 101.95279223392556, 102.0385650874971, 102.11077822132076, 102.17015946754347, 102.19878066489471, 102.24824024666356, 102.30752494287283, 102.36154357256409, 102.41756147167922, 102.49295121788788, 102.58656097404914, 102.67728407310604, 102.77895920749404, 102.89900002288644, 102.98060786512619, 103.04450559590556, 103.07099557253672, 103.1042898638098, 103.11235692797412, 103.10500959746533, 103.09559745638825, 103.0975348110397, 103.11841579884207, 103.15004655182865, 103.16416237332557, 103.17419522143045, 103.16069736960965, 103.14419943354653, 103.02089749497608, 102.89733288732997, 102.78018257802292, 102.61488130045339, 102.4441016416121, 102.29139177331358, 101.98584699788951, 101.70248044895267, 101.38434396075846, 101.07593831523853, 100.77845053817036, 100.5510603209872, 100.30161481820339, 100.1403750214111, 99.988203451944, 99.85297978716189, 99.70316881511633, 99.58382886158236], "overall_ema_200": [97.035, 97.0331592039801, 97.0548193114032, 97.07278130830466, 97.08588796195338, 97.0986651961628, 97.11708643799203, 97.13671741870853, 97.14461077772636, 97.15750022272411, 97.17155494687611, 97.18935042004154, 97.20945638601128, 97.22722298913556, 97.26028544695511, 97.29689952210978, 97.3355373378102, 97.37130313544392, 97.40412598981762, 97.43483120384928, 97.46493238590054, 97.46662460096621, 97.46715569946406, 97.46459693628532, 97.45917806129741, 97.46465887660788, 97.47048316639288, 97.44520472692629, 97.42097383412107, 97.39200892034872, 97.36264962760893, 97.33237450693622, 97.30996282030004, 97.28777413552095, 97.28928882073966, 97.29218047426464, 97.29852693720728, 97.30893960449876, 97.31531831490176, 97.32142460032563, 97.32424624609354, 97.33425374613242, 97.34654972875796, 97.35603679613351, 97.36582747477895, 97.37323217652245, 97.38125971705456, 97.4023417099197, 97.4212238819603, 97.44021667915473, 97.45703044354126, 97.47735849882942, 97.49818080232366, 97.51740288389257, 97.54533917360509, 97.57235072411649, 97.60018803034419, 97.62740008974374, 97.65439113362689, 97.67882505269527, 97.70858798749433, 97.73362691299191, 97.75776992878305, 97.77928465585984, 97.80068480853787, 97.82117550696037, 97.84703445713988, 97.8637306316957, 97.87812137167884, 97.89027936798055, 97.89873429964244, 97.9081001275067, 97.91926331031758, 97.93747959578705, 97.95412158985883, 97.96681689742242, 97.98018190341823, 97.992219894429, 98.003839596972, 98.01544318307178, 98.01424474343924, 98.01300847733536, 98.00909794522258, 98.01239050298156, 98.01604830892204, 98.0196697187835, 98.04683718426826, 98.07721691377803, 98.10729435742203, 98.1355799857064, 98.16298715002773, 98.18644001420657, 98.22776896928909, 98.28699514869915, 98.34175141587627, 98.40336184954916, 98.45969655751385, 98.51969957684209, 98.57950356115212, 98.63423486900136, 98.6858842732899, 98.73940781285917, 98.79523460079092, 98.84811783859399, 98.88226591980201, 98.92197272657015, 98.94155508749981, 98.96308190254956, 98.99310098809633, 99.02789600314016, 99.06652390360642, 99.10914555630686, 99.15781077465208, 99.20056887639683, 99.2473293850894, 99.29272909270045, 99.34106014650443, 99.38741775698698, 99.43470713253934, 99.47893890236483, 99.52019324164479, 99.55382315963837, 99.59269059088575, 99.63415635615057, 99.67446325807943, 99.7154138724269, 99.7614296547908, 99.81236070300186, 99.8629839795889, 99.91678513402086, 99.9757225953739, 100.02551640039506, 100.07113315262994, 100.1074402854396, 100.14537620299741, 100.17686499699745, 100.20420962389301, 100.23068515002343, 100.25968330773465, 100.29321879720992, 100.32935592360583, 100.36100412337096, 100.39144189328768, 100.41570615305596, 100.43883345501561, 100.43446695297567, 100.42885036637891, 100.42368767616618, 100.40519327142822, 100.38384806474735, 100.36560082032202, 100.30723663305513, 100.25204024864662, 100.18575129094864, 100.11942540745662, 100.05346097554163, 100.00297877678003, 99.94514018198619, 99.90777560306097, 99.87147932840365, 99.83833028035984, 99.80046430742095, 99.76921590635209], "overall_macd": [0.0, -0.014757834757816113, 0.16211004780805638, 0.2709141148006182, 0.3155792486004714, 0.34538151298953323, 0.41106270004090106, 0.4690059354795437, 0.4165226477408339, 0.41134032660377784, 0.41296283481145224, 0.4406390126401192, 0.4772441204814868, 0.48333365944003504, 0.6066421739011219, 0.7274492188617927, 0.8329538926188746, 0.8861788775554089, 0.8970397190007873, 0.8809672760420142, 0.8559422306920794, 0.6012252609086062, 0.38563532434423564, 0.18760178060469457, 0.007175479605294299, -0.04731436282564516, -0.08627575660683817, -0.3647067545082763, -0.5723127300206983, -0.7683309418321898, -0.9186229204100584, -1.0355887392911853, -1.0548002641776293, -1.0578315128587121, -0.8598892545563359, -0.6838468669455722, -0.5102005875702247, -0.33523326797336495, -0.22584025953739228, -0.1392350220500873, -0.09564134570476313, -0.002562068275167917, 0.08953778803889634, 0.13913695993123554, 0.17960198679924133, 0.19091103079213667, 0.20317981419634634, 0.31577581470737925, 0.3844390536865916, 0.4362471291980796, 0.4559116085395942, 0.49563834752750324, 0.5266990308083166, 0.5338639646516015, 0.6047896083789226, 0.6482807582122518, 0.6837421347687069, 0.7009413085976348, 0.7068273700465397, 0.6850363655401708, 0.704829323655801, 0.6768058085195463, 0.6419519911504636, 0.5881838779279605, 0.5401526339168612, 0.4907816862282033, 0.49118015529002435, 0.41449884010722826, 0.33254625595995435, 0.24779655321253813, 0.14985537239091684, 0.07939028345784038, 0.0384345552799914, 0.06334463086395203, 0.07097110454523659, 0.04582408415825512, 0.031981557254994186, 0.011199160880579484, -0.007604131559560301, -0.02145167826839156, -0.1337658339146941, -0.22063571843627017, -0.3077202636490597, -0.31500621487106173, -0.313933883607703, -0.30951614391582893, -0.11346787328639607, 0.0693445082413433, 0.21178333128169413, 0.3090014025380441, 0.376861698792581, 0.3962182078376628, 0.552053441900469, 0.8146359934664815, 0.9799683516054927, 1.157653038448231, 1.2462908638840275, 1.3354368426284964, 1.3932527878826448, 1.386775220342372, 1.345554616482147, 1.3170706149793148, 1.3024797805827433, 1.2570598416044447, 1.061166045064681, 0.9428838278889202, 0.6812953804960955, 0.4857341139575908, 0.3967817357412997, 0.3632517330277665, 0.3663464404969119, 0.39969589574485553, 0.4731212991927123, 0.4817808454929917, 0.5185735858080989, 0.534310649179659, 0.5676737541097623, 0.5753779103471857, 0.586025008136076, 0.5669476630061752, 0.5251982027134403, 0.4286685890628661, 0.39282722692566097, 0.3842013480212785, 0.3670819118651849, 0.35786204693530976, 0.3904349499454014, 0.4545825525892724, 0.5012556594744666, 0.5616262627665662, 0.6479949546590547, 0.6396741867154674, 0.5963496626945357, 0.48461278874428615, 0.4075014169742275, 0.2937816651090799, 0.17062480350409714, 0.06740361787620941, 0.00810036853383167, 0.00023485558996583222, 0.01760250378963235, -0.0020963758692005285, -0.024685567899680905, -0.08916786287629463, -0.14585150865138985, -0.4071751455560815, -0.617646084492165, -0.7723153832655498, -0.9919871656861119, -1.177120474811204, -1.2856195577461165, -1.6790519497008773, -1.9474214653383513, -2.228822977984933, -2.4294786021042256, -2.561394220977121, -2.516696837233937, -2.516001202252994, -2.3272556055898264, -2.1472725243797726, -1.9594536143219727, -1.8304324897545001, -1.6584548851531622], "overall_signal": [0.0, -0.002951566951563223, 0.030060756000360702, 0.07823142776041221, 0.12570099192842404, 0.16963709614064587, 0.2179222169206969, 0.2681389606324663, 0.2978156980541398, 0.3205206237640674, 0.3390090659735444, 0.3593350553068594, 0.38291686834178484, 0.4030002265614349, 0.4437286160293723, 0.5004727365958564, 0.5669689678004601, 0.6308109497514499, 0.6840567036013174, 0.7234388180894569, 0.7499395006099814, 0.7201966526697063, 0.6532843870046122, 0.5601478657246287, 0.4495533885007618, 0.3501798382354805, 0.2628887192670168, 0.13736962451195817, -0.004566846394573124, -0.15731966548209647, -0.3095803164676889, -0.4547820010323882, -0.5747856536614364, -0.6713948255008916, -0.7090937113119804, -0.7040443424386987, -0.6652755914650039, -0.5992671267666762, -0.5245817533208194, -0.447512407066673, -0.37713819479429106, -0.30222296949046645, -0.2238708179845939, -0.15126926240142802, -0.08509501256129415, -0.029893803890607987, 0.016720919726782878, 0.07653189872290216, 0.13811332971564005, 0.19774008961212797, 0.24937439339762124, 0.2986271842235977, 0.3442415535405415, 0.38216603576275354, 0.42669075028598735, 0.47100875187124025, 0.5135554284507335, 0.5510326044801138, 0.582191557593399, 0.6027605191827534, 0.623174280077363, 0.6339005857657997, 0.6355108668427325, 0.6260454690597781, 0.6088669020311948, 0.5852498588705966, 0.5664359181544821, 0.5360485025450314, 0.49534805322801606, 0.4458377532249205, 0.3866412770581198, 0.32519107833806393, 0.26783977372644946, 0.22694074515395, 0.1957468170322073, 0.16576227045741687, 0.13900612781693233, 0.11344473442966177, 0.08923496123181737, 0.06709763333177558, 0.026924939882481652, -0.022587191781268716, -0.07961380615482691, -0.12669228789807388, -0.16414060703999972, -0.19321571441516558, -0.1772661461894117, -0.12794401530326072, -0.05999854598626975, 0.013801443718593022, 0.08641349473339062, 0.14837443735424505, 0.22911023826348986, 0.34621538930408824, 0.47296598176436916, 0.6099033931011415, 0.7371808872577188, 0.8568320783318744, 0.9641162202420286, 1.0486480202620974, 1.1080293395061074, 1.1498375946007489, 1.1803660317971478, 1.1957047937586074, 1.168797044019822, 1.1236144007936417, 1.0351505967341326, 0.9252673001788243, 0.8195701872913195, 0.7283064964386089, 0.6559144852502695, 0.6046707673491867, 0.5783608737178918, 0.5590448680729119, 0.5509506116199493, 0.5476226191318913, 0.5516328461274655, 0.5563818589714096, 0.5623104888043429, 0.5632379236447094, 0.5556299794584556, 0.5302377013793378, 0.5027556064886024, 0.47904475479513764, 0.4566521862091471, 0.43689415835437967, 0.4276023166725841, 0.4329983638559218, 0.44664982297963074, 0.4696451109370179, 0.5053150796814252, 0.5321869010882336, 0.5450194534094941, 0.5329381204764525, 0.5078507797760075, 0.465036956842622, 0.40615452617491704, 0.33840434451517554, 0.27234354931890675, 0.2179218105731186, 0.17785794921642137, 0.141867084199297, 0.10855655377950144, 0.06901167044834222, 0.02603903462839581, -0.060603801408499657, -0.17201225802523273, -0.29207288307329615, -0.4320557395958593, -0.5810686866389283, -0.721978860860366, -0.9133934786284683, -1.120199075970445, -1.3419238563733427, -1.5594348055195193, -1.7598266886110399, -1.9112007183356194, -2.032160815119094, -2.0911797732132404, -2.102398323446547, -2.0738093816216323, -2.025134003248206, -1.9517981796291974], "overall_upper_bb": [null, 97.20412950903902, 100.32314443764794, 100.42648631333115, 100.21042942914306, 100.05022250911833, 100.10920119765534, 100.17869416135505, 100.03627752115986, 99.95349732547686, 99.90042063245691, 99.92252030713327, 99.98956294782431, 99.99637108514264, 100.42697165678561, 100.8599103604924, 101.24845651101717, 101.48213349313431, 101.61586535946965, 101.6946817200023, 101.7123268832258, 101.59743481795192, 101.66634736738784, 101.75858116847529, 101.86582208392528, 101.87427016276455, 101.87114740423215, 102.2271669088633, 102.48590702387325, 102.73896152515624, 102.91417483272959, 103.00641544303365, 102.94841518129887, 102.87463292402596, 102.54212019095888, 102.11226805305427, 101.61093183303016, 101.16193678351236, 100.68981545792663, 100.2100266752077, 99.63461129279072, 99.73247549612915, 99.8792429103986, 100.00404247160085, 100.14719052358393, 100.15973813981888, 100.17643534518798, 100.46363021527337, 100.65646577661914, 100.72698765173249, 100.65982904196188, 100.4883976158171, 100.34659338000846, 99.95711182800422, 100.21973718578545, 100.42122248530542, 100.63316000091474, 100.8211677989943, 100.95928347541212, 101.02426238059195, 101.10870526545989, 101.16332163939379, 101.20846403932151, 101.18049191351294, 101.13169582270709, 100.9913408523517, 100.84055699457792, 100.83935082607104, 100.83838047757895, 100.86447704339258, 100.92697950334778, 100.98739655445229, 101.01593754608942, 101.01670712006471, 100.96464261289321, 100.92346792879354, 100.85232214808231, 100.77997990058975, 100.69486401454303, 100.63710275345288, 100.60441381584766, 100.60720980366335, 100.615931716122, 100.53820080359662, 100.43841141310034, 100.33368719135746, 100.42954958879055, 100.77951548631373, 101.09680866628243, 101.35083499002197, 101.57009635091767, 101.70230927586444, 102.20494170944102, 103.13810697874042, 103.79090693982492, 104.53898445842138, 105.07041862362364, 105.61918271553648, 106.1009585484606, 106.43896977839283, 106.5929766327155, 106.69904922095361, 106.70570086525254, 106.6695004217236, 106.38355751667817, 105.98764629762697, 105.97402263127765, 105.9736305052295, 105.9287348979754, 105.85725277695883, 105.76552329807032, 105.58751651810726, 105.64218815207181, 105.5757984692, 105.58634453427418, 105.49281459078573, 105.50348158131239, 105.43457663815735, 105.37465745350686, 105.35054732878949, 105.33134642883819, 105.2439462843735, 105.13225647918628, 105.08537756453717, 105.12476990905537, 105.17975627501582, 105.04959476995042, 104.94674227848843, 104.96658688270595, 105.1246524954898, 105.45595005341372, 105.55390783481121, 105.59808504966813, 105.58820205181387, 105.58838588070445, 105.60839159866323, 105.64848680283171, 105.686744795362, 105.68373123231694, 105.67833341382233, 105.68550693843824, 105.65394980134435, 105.65495381584117, 105.69063698867203, 105.72698969374487, 106.25402945342964, 106.54658786846693, 106.62401257011521, 106.81502462108847, 106.83223043327783, 106.54728199617148, 107.04432366298069, 107.20360919172482, 107.47003210377538, 107.48934483070022, 107.42381508560506, 107.14458308399244, 106.83986114074469, 106.31148564266164, 105.61589479340111, 104.75903371714193, 103.87583041589191, 102.88921326445812], "overall_lower_bb": [null, 96.68087049096097, 95.0735222290187, 95.55101368666884, 95.92757057085691, 96.18811082421502, 96.36651308805894, 96.51005583864494, 96.5603891455068, 96.67150267452314, 96.77139754936125, 96.85331302620007, 96.91274474448338, 96.98362891485735, 96.82769500988107, 96.68383963950758, 96.57860231251223, 96.5689776179768, 96.60834516684615, 96.6673182799977, 96.9921731167742, 97.18556518204807, 96.94765263261213, 96.69041883152472, 96.43617791607471, 96.39172983723547, 96.30485259576784, 95.53283309113672, 94.98209297612676, 94.33603847484375, 93.74796516727041, 93.19172455696638, 92.83672481870114, 92.51900707597405, 92.54051980904111, 92.63436194694575, 92.81069816696983, 93.00119321648764, 93.20131454207338, 93.4250033247923, 93.71491870720929, 93.68655450387084, 93.64478708960141, 93.62898752839916, 93.62783947641606, 93.62529186018112, 93.621594654812, 93.79139978472661, 94.02756422338086, 94.43904234826752, 94.9750609580381, 95.66449238418288, 96.25529661999154, 97.07977817199578, 97.10565281421455, 97.17217751469458, 97.20423999908526, 97.21523220100572, 97.31611652458787, 97.46923761940803, 97.69129473454012, 97.8261783606062, 97.94003596067847, 98.13000808648705, 98.33780417729292, 98.6531591476483, 99.02794300542209, 99.03164917392897, 99.03361952242106, 98.9845229566074, 98.88302049665222, 98.75660344554771, 98.67406245391058, 98.7052928799353, 98.68585738710681, 98.62403207120647, 98.58917785191768, 98.54702009941025, 98.51413598545697, 98.47789724654713, 98.23308618415234, 97.99679019633666, 97.73406828387799, 97.65379919640338, 97.59858858689964, 97.55531280864255, 97.49245041120945, 97.29998451368627, 97.16169133371754, 97.09266500997803, 97.08840364908234, 97.12419072413557, 96.95255829055898, 96.46239302125959, 96.22759306017507, 96.00987554157861, 95.95394137637636, 95.93517728446352, 95.99040145153941, 96.14339022160716, 96.5823833672845, 97.09381077904638, 97.76015913474745, 98.37335957827636, 99.04930248332181, 99.89449370237303, 99.92211736872233, 99.9230094947705, 100.05590510202458, 100.28138722304115, 100.57511670192966, 101.0361234818927, 101.14745184792821, 101.14134153080003, 101.14179546572582, 101.16296540921427, 101.16079841868763, 101.18070336184263, 101.20162254649314, 101.20573267121053, 101.20493357116179, 101.17583371562651, 101.19852352081372, 101.21040243546284, 101.31151009094461, 101.3482437249842, 101.82340523004957, 102.30375772151159, 102.57591311729406, 102.69584750451018, 102.6575499465863, 102.72259216518879, 102.73941495033188, 102.77579794818611, 102.77761411929554, 102.70760840133674, 102.54501319716829, 102.39325520463798, 102.29676876768303, 102.27716658617764, 102.29999306156176, 102.39255019865566, 102.38754618415885, 102.25886301132797, 102.12801030625515, 101.22197054657033, 100.48241213153307, 99.9079874298848, 99.08347537891154, 98.36526956672216, 97.92121800382853, 96.37617633701932, 95.23189080827517, 93.9524678962246, 92.89315516929977, 91.97668491439494, 91.46141691600755, 90.8986588592553, 90.73153435733838, 90.6901252065989, 90.80848628285807, 90.94396958410807, 91.25458673554188]}, "alignment": "inconsistent"}

4668_DDD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386600.0, 1633390200.0, 1633456800.0, 1633460400.0, 1633464000.0, 1633467600.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636800.0, 1633640400.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633725000.0, 1633728540.0, 1633732200.0, 1633735740.0, 1633975200.0, 1633978800.0, 1633982400.0, 1633986000.0, 1633989600.0, 1633993200.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074140.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155200.0, 1634158800.0, 1634162340.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243400.0, 1634246940.0, 1634250600.0, 1634254200.0, 1634320800.0, 1634324400.0, 1634328000.0, 1634331600.0, 1634335200.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0, 1634666400.0, 1634670000.0, 1634673600.0, 1634677200.0, 1634680800.0, 1634684400.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765400.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842800.0, 1634846400.0, 1634850000.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634931000.0, 1634934600.0, 1634938200.0, 1634941800.0, 1634945400.0, 1635184800.0, 1635188400.0, 1635192000.0, 1635195600.0, 1635199200.0, 1635202800.0, 1635269400.0, 1635273000.0, 1635276600.0, 1635280200.0, 1635283800.0, 1635287400.0, 1635291000.0, 1635357600.0, 1635361200.0, 1635364800.0, 1635368400.0, 1635372000.0, 1635375600.0, 1635442200.0, 1635445800.0, 1635449400.0, 1635453000.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530400.0, 1635534000.0, 1635537600.0, 1635541200.0, 1635544800.0, 1635548400.0, 1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805800.0], "input_window": [[27.21, 26.66, 26.5, 26.52, 26.39, 26.27, 26.12, 26.53, 26.75, 26.46, 26.315, 26.49, 26.42, 25.73, 25.42, 25.28, 25.58, 25.51, 25.87, 25.73, 26.7699, 27.2199, 27.3, 27.26, 27.25, 26.835, 26.83, 27.2, 26.86, 26.54, 26.53, 26.83, 26.78, 26.88, 27.14, 27.3, 27.0601, 26.93, 26.5899, 26.32, 26.67, 26.26, 26.54, 26.42, 26.7, 26.44, 26.78, 26.929, 27.16, 27.18, 27, 26.83, 27.51, 27.22, 27.4, 27.38, 27.23, 27.48, 27.26, 27.298, 26.76, 26.64, 26.54, 26.62, 26.56, 26.04, 27.1, 26.91, 27.19, 27.2, 26.95, 26.8, 27.11, 27.2, 27.69, 27.82, 27.8984, 27.81, 28.5, 28.41, 28.44, 28.6777, 27.965, 28.3346, 28.1676, 28.78, 28.33, 27.87, 28.22, 27.84, 27.98, 27.88, 27.035, 26.655, 26.6, 26.66, 26.62, 26.72, 27.4645, 28.005, 27.82, 27.865, 28.58, 28.57, 28.71, 28.64, 28.87, 28.62, 28.3, 28.85, 28.65, 28.865, 28.07, 27.83, 27.3905, 27.42, 27.3637, 27.5, 28.55, 27.94, 27.67, 27.6, 27.56, 27.5368, 28.2101, 27.88, 28.01, 28.025, 28.03, 27.87, 28.4, 30.45, 30.91, 30.73, 31.1044, 30.8001], [27.2672, 26.66, 26.515, 26.5319, 26.4886, 26.27, 26.17, 26.62, 26.75, 26.48, 26.33, 26.49, 26.46, 25.88, 25.5999, 25.38, 25.6, 25.54, 25.87, 25.75, 26.7727, 27.2199, 27.3, 27.26, 27.2904, 26.84, 26.98, 27.22, 26.88, 26.6, 26.55, 26.84, 26.79, 26.9, 27.2, 27.31, 27.0601, 26.93, 26.61, 26.34, 26.69, 26.35, 26.54, 26.43, 26.72, 26.44, 26.78, 26.97, 27.2, 27.24, 27, 26.84, 27.73, 27.26, 27.41, 27.42, 27.23, 27.5, 27.26, 27.3, 26.76, 26.64, 26.54, 26.62, 26.61, 26.1, 27.12, 26.935, 27.23, 27.2, 26.97, 26.81, 27.1162, 27.2, 27.7, 27.82, 27.8984, 27.82, 28.53, 28.437, 28.465, 28.69, 28.01, 28.34, 28.24, 28.78, 28.33, 27.89, 28.24, 27.8438, 27.99, 27.88, 27.0928, 26.655, 26.6, 26.6814, 26.64, 26.8, 27.5, 28.02, 27.85, 27.8876, 28.66, 28.57, 28.85, 28.64, 28.87, 28.62, 28.335, 28.86, 28.7, 28.865, 28.1139, 27.84, 27.42, 27.45, 27.3637, 27.5, 28.56, 27.94, 27.67, 27.6, 27.59, 27.57, 28.23, 27.915, 28.015, 28.025, 28.04, 27.93, 28.7, 30.58, 30.945, 30.76, 31.14, 30.81], [27.0604, 26.5639, 26.43, 26.52, 26.39, 26.27, 26.12, 26.5, 26.66, 26.41, 26.3, 26.48, 26.42, 25.61, 25.42, 25.26, 25.56, 25.51, 25.85, 25.72, 26.71, 27.2, 27.27, 27.26, 27.25, 26.82, 26.83, 27.2, 26.84, 26.5, 26.53, 26.82, 26.77, 26.83, 27.14, 27.28, 27.03, 26.93, 26.585, 26.21, 26.63, 26.26, 26.54, 26.4, 26.7, 26.43, 26.73, 26.929, 27.16, 27.17, 26.99, 26.82, 27.4, 27.18, 27.4, 27.38, 27.23, 27.48, 27.217, 27.27, 26.7, 26.58, 26.53, 26.58, 26.55, 25.99, 27.1, 26.895, 27.19, 27.17, 26.94, 26.8, 26.92, 27.17, 27.69, 27.785, 27.84, 27.81, 28.42, 28.41, 28.32, 28.6777, 27.965, 28.29, 28.1676, 28.78, 28.28, 27.87, 28.2, 27.84, 27.97, 27.5, 27.035, 26.54, 26.56, 26.66, 26.615, 26.71, 27.43, 27.99, 27.8, 27.865, 28.54, 28.53, 28.67, 28.45, 28.8541, 28.56, 28.3, 28.8, 28.63, 28.78, 28.03, 27.82, 27.39, 27.42, 27.345, 27.5, 28.47, 27.9, 27.61, 27.58, 27.56, 27.535, 28.2101, 27.87, 27.99, 28.02, 28.03, 27.87, 28.3, 30.43, 30.89, 30.7224, 31.1044, 30.77], [27.16, 26.59, 26.43, 26.5319, 26.4, 26.27, 26.16, 26.62, 26.66, 26.4708, 26.33, 26.48, 26.46, 25.844, 25.5999, 25.35, 25.5698, 25.54, 25.87, 25.74, 26.74, 27.2, 27.285, 27.26, 27.2504, 26.82, 26.9, 27.21, 26.84, 26.59, 26.55, 26.82, 26.79, 26.83, 27.2, 27.31, 27.03, 26.93, 26.61, 26.34, 26.69, 26.35, 26.54, 26.4, 26.71, 26.44, 26.73, 26.9401, 27.2, 27.2391, 26.99, 26.84, 27.675, 27.185, 27.41, 27.42, 27.23, 27.5, 27.2311, 27.27, 26.725, 26.615, 26.53, 26.58, 26.58, 26.08, 27.12, 26.935, 27.205, 27.17, 26.94, 26.81, 26.96, 27.18, 27.69, 27.8, 27.87, 27.82, 28.42, 28.437, 28.44, 28.6823, 28.0001, 28.29, 28.237, 28.78, 28.3, 27.89, 28.24, 27.84, 27.977, 27.515, 27.055, 26.58, 26.59, 26.6814, 26.635, 26.78, 27.5, 28, 27.84, 27.8876, 28.5962, 28.53, 28.78, 28.4636, 28.8541, 28.61, 28.335, 28.82, 28.63, 28.81, 28.095, 27.84, 27.4051, 27.45, 27.345, 27.5, 28.5, 27.91, 27.61, 27.5998, 27.58, 27.56, 28.22, 27.915, 27.99, 28.02, 28.03, 27.93, 28.66, 30.445, 30.89, 30.76, 31.125, 30.77], [27575, 13374, 7858, 429, 7580, 344, 2107, 3965, 4570, 1870, 1691, 759, 2915, 50053, 10344, 2800, 1964, 832, 2131, 4496, 2571, 752, 7445, 110, 821, 1052, 17748, 985, 3691, 14015, 1620, 3645, 1465, 2292, 433, 1424, 1066, 449, 1148, 21895, 3193, 1274, 421, 1147, 3583, 2766, 1893, 3439, 1837, 6904, 778, 869, 39700, 6977, 284, 5822, 330, 2922, 2259, 1153, 4588, 8038, 299, 1934, 9224, 38077, 549, 2173, 3551, 1947, 4481, 1191, 7441, 1182, 1311, 8354, 2462, 721, 29405, 826, 4843, 995, 2070, 2570, 8118, 351, 5668, 1141, 1602, 1411, 1095, 34647, 4602, 26971, 5005, 2745, 2414, 7321, 7270, 3991, 2348, 2230, 23726, 1219, 55223, 7185, 1414, 2888, 1112, 5406, 12951, 8687, 4671, 1140, 2445, 2913, 1002, 353, 9289, 3958, 4570, 1210, 1678, 5764, 1033, 3333, 339, 615, 1727, 1107, 31899, 24878, 4502, 2174, 4125, 4700]], "output_timestamps": [1635807900.0, 1635874500.0, 1635878100.0, 1635881700.0, 1635885300.0, 1635888900.0, 1635892500.0, 1635896100.0, 1635962700.0, 1635966300.0, 1635969900.0, 1635973500.0, 1635977100.0, 1635980700.0, 1636047300.0, 1636050900.0, 1636054500.0, 1636058100.0, 1636061700.0, 1636065300.0, 1636068900.0, 1636135500.0, 1636139100.0, 1636142700.0, 1636146300.0, 1636149900.0, 1636153500.0, 1636400100.0, 1636403700.0, 1636407300.0, 1636410900.0, 1636414500.0], "output_window": [[31.16, 30.5985, 30.94, 31.41, 30.98, 30.64, 30.8, 31.28, 32, 32.15, 31.68, 31.32, 31.33, 31.55, 33.41, 32.67, 31.9817, 31.95, 32.09, 31.76, 31.72, 32.47, 31.97, 32.3, 31.92, 31.68, 31.9, 33.53, 33.77, 34.25, 34.13, 33.65], [31.21, 31.1499, 30.94, 31.42, 30.9806, 30.64, 30.86, 31.29, 32.05, 32.2, 31.7, 31.325, 31.4799, 31.55, 33.68, 32.75, 32.0796, 32, 32.11, 31.76, 31.74, 32.47, 32.04, 32.3199, 31.92, 31.71, 31.94, 33.57, 33.825, 34.29, 34.19, 33.68], [31.15, 30.4278, 30.8594, 31.36, 30.95, 30.55, 30.78, 31.15, 31.96, 32.01, 31.63, 31.2861, 31.3195, 31.53, 33.4, 32.65, 31.9817, 31.93, 32.08, 31.75, 31.69, 32.3301, 31.97, 32.29, 31.9, 31.68, 31.9, 33.15, 33.73, 34.2351, 34.12, 33.64], [31.2, 30.9, 30.8767, 31.4, 30.975, 30.58, 30.82, 31.17, 32.05, 32.0346, 31.67, 31.315, 31.47, 31.53, 33.5, 32.74, 32.065, 31.935, 32.0973, 31.75, 31.7, 32.3301, 32, 32.3199, 31.9, 31.71, 31.94, 33.2781, 33.81, 34.2388, 34.17, 33.665], [13933, 18228, 1408, 1456, 3542, 3969, 3182, 15119, 4729, 5319, 3118, 1896, 9423, 917, 37703, 14450, 5026, 2462, 2236, 441, 6026, 15840, 3955, 3165, 1411, 1647, 3711, 19533, 4478, 7525, 14721, 5612]], "text": {"content": "3D Systems (DDD) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2021-11-01T19:01:41Z\n\n3D Systems (DDD) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nDDD Quick QuoteDDD\nThe market expects 3D Systems (DDD Quick QuoteDDD  -  Free Report)     to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on November 8, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis maker of 3D printers is expected to post quarterly earnings of $0.06 per share in its upcoming report, which represents a year-over-year change of +300%.\nRevenues are expected to be $145.4 million, up 7.6% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for 3D Systems?\nFor 3D Systems, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that 3D Systems will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that 3D Systems would post earnings of $0.05 per share when it actually produced earnings of $0.12, delivering a surprise of +140%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\n3D Systems doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\n3D Systems Corporation (DDD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635793301000, "published_utc": "2021-11-01T19:01:41Z", "article_url": "https://www.zacks.com/stock/news/1821143/3d-systems-ddd-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.8554508143463493, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.6783353365384612, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 23.950662739322528, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [27.16, 26.875, 26.72666666666667, 26.677975, 26.62238, 26.56365, 26.505985714285714, 26.5202375, 26.535766666666667, 26.529270000000004, 26.44627, 26.435270000000003, 26.43827, 26.36948, 26.28947, 26.19747, 26.13845, 26.030450000000002, 25.95145, 25.87837, 25.919369999999997, 25.99137, 26.07387, 26.21547, 26.38052, 26.52752, 26.660539999999997, 26.82754, 26.92454, 27.009539999999998, 26.99054, 26.95254, 26.903039999999997, 26.860040000000005, 26.855, 26.904000000000003, 26.917, 26.889, 26.866000000000003, 26.841, 26.855, 26.808, 26.782999999999998, 26.74, 26.691000000000003, 26.604000000000003, 26.574, 26.57501, 26.63401, 26.723920000000003, 26.75392, 26.80292, 26.91642, 26.99492, 27.06492, 27.162919999999996, 27.212920000000004, 27.268909999999998, 27.272020000000005, 27.27511, 27.248610000000003, 27.22611, 27.111610000000002, 27.05111, 26.968110000000003, 26.83411, 26.823110000000003, 26.766610000000004, 26.764, 26.753999999999998, 26.7755, 26.794999999999998, 26.838, 26.898000000000003, 27.008999999999997, 27.181, 27.256, 27.3445, 27.466, 27.5927, 27.742700000000003, 27.929930000000002, 28.03394, 28.14494, 28.19964, 28.29764, 28.34064, 28.347640000000002, 28.32964, 28.26994, 28.22364, 28.10691, 28.012399999999996, 27.8414, 27.6767, 27.46684, 27.30034, 27.189339999999998, 27.115339999999996, 27.13134, 27.11764, 27.154899999999998, 27.309019999999997, 27.504020000000004, 27.72302, 27.90124, 28.12315, 28.306149999999995, 28.38965, 28.47165, 28.55065, 28.64289, 28.592769999999994, 28.523770000000003, 28.38628, 28.28492, 28.13401, 28.02301, 28.03951, 27.94851, 27.846510000000002, 27.725489999999997, 27.673989999999996, 27.64599, 27.727479999999996, 27.77398, 27.838479999999997, 27.890479999999997, 27.84348, 27.84548, 27.95048, 28.234999999999996, 28.566000000000003, 28.886000000000003, 29.176499999999997, 29.462], "in_sma_50": [27.16, 26.875, 26.72666666666667, 26.677975, 26.62238, 26.56365, 26.505985714285714, 26.5202375, 26.535766666666667, 26.529270000000004, 26.511154545454545, 26.508558333333337, 26.504823076923078, 26.45762142857143, 26.40044, 26.3347875, 26.289788235294118, 26.248133333333335, 26.22823157894737, 26.20382, 26.229352380952385, 26.273472727272726, 26.317452173913047, 26.356725, 26.392471999999998, 26.408915384615383, 26.427103703703704, 26.455064285714286, 26.468337931034483, 26.472393333333333, 26.47489677419355, 26.48568125, 26.494903030303032, 26.50475882352941, 26.52462285714286, 26.546438888888886, 26.55950810810811, 26.569257894736843, 26.570302564102565, 26.564545, 26.56760487804878, 26.562423809523807, 26.561902325581396, 26.558222727272724, 26.561595555555556, 26.558952173913045, 26.562591489361704, 26.570456250000003, 26.58330408163265, 26.59642, 26.593019999999996, 26.59802, 26.62292, 26.635982, 26.656181999999998, 26.679181999999997, 26.700582, 26.718182, 26.729604000000005, 26.745588, 26.753488, 26.756188, 26.757588000000002, 26.772308, 26.79191, 26.80651, 26.837514000000002, 26.865414, 26.892114000000003, 26.920714000000004, 26.924714000000005, 26.916914000000002, 26.910414, 26.908813999999996, 26.917606, 26.937205999999996, 26.956606, 26.968806, 27.000406, 27.037346, 27.075146, 27.112392, 27.136594, 27.165793999999995, 27.186534, 27.215933999999997, 27.241334, 27.260534000000003, 27.293134, 27.323134, 27.348874000000002, 27.372174000000005, 27.382474, 27.386074000000004, 27.383674, 27.388502, 27.386601999999996, 27.383399999999998, 27.389400000000002, 27.404618, 27.421618000000002, 27.44257, 27.460994, 27.487894, 27.515293999999997, 27.536166, 27.568648000000003, 27.590848, 27.612925999999998, 27.643925999999997, 27.682026, 27.725926, 27.757226, 27.782426, 27.798928, 27.826328, 27.830827999999997, 27.842128, 27.868028, 27.882828, 27.896227999999997, 27.912023999999995, 27.924424, 27.932024000000002, 27.942624000000002, 27.944924, 27.947324, 27.951324, 27.943523999999996, 27.933384, 27.937784, 27.973038000000003, 28.030836, 28.080236, 28.137995999999998, 28.177796000000004], "in_sma_200": [27.16, 26.875, 26.72666666666667, 26.677975, 26.62238, 26.56365, 26.505985714285714, 26.5202375, 26.535766666666667, 26.529270000000004, 26.511154545454545, 26.508558333333337, 26.504823076923078, 26.45762142857143, 26.40044, 26.3347875, 26.289788235294118, 26.248133333333335, 26.22823157894737, 26.20382, 26.229352380952385, 26.273472727272726, 26.317452173913047, 26.356725, 26.392471999999998, 26.408915384615383, 26.427103703703704, 26.455064285714286, 26.468337931034483, 26.472393333333333, 26.47489677419355, 26.48568125, 26.494903030303032, 26.50475882352941, 26.52462285714286, 26.546438888888886, 26.55950810810811, 26.569257894736843, 26.570302564102565, 26.564545, 26.56760487804878, 26.562423809523807, 26.561902325581396, 26.558222727272724, 26.561595555555556, 26.558952173913045, 26.562591489361704, 26.570456250000003, 26.58330408163265, 26.59642, 26.60413725490196, 26.60867307692308, 26.62879245283019, 26.639092592592593, 26.65310909090909, 26.66680357142857, 26.676684210526314, 26.690879310344826, 26.700035593220342, 26.709535000000002, 26.709788524590163, 26.708259677419356, 26.70543015873016, 26.7034703125, 26.70157076923077, 26.69215303030303, 26.698538805970152, 26.70201617647059, 26.70930579710145, 26.715887142857145, 26.71904366197183, 26.720306944444445, 26.723590410958906, 26.729758108108108, 26.742561333333335, 26.756475, 26.770936363636363, 26.784385897435897, 26.80508987341772, 26.825488749999998, 26.84542098765432, 26.86782195121951, 26.88146385542169, 26.898232142857143, 26.91398235294118, 26.935680232558138, 26.95136206896552, 26.96202840909091, 26.976387640449435, 26.985983333333333, 26.996873626373624, 27.00250543478261, 27.003069892473118, 26.99856914893617, 26.99426842105263, 26.991009375, 26.987339175257734, 26.985223469387755, 26.99042323232323, 27.000519, 27.008830693069307, 27.017446078431373, 27.032773786407766, 27.04717019230769, 27.063673333333334, 27.076880188679247, 27.09348971962617, 27.107531481481484, 27.11879266055046, 27.134258181818183, 27.147733333333335, 27.162575, 27.170826548672565, 27.17669649122807, 27.178682608695652, 27.18102155172414, 27.182423076923076, 27.18511440677966, 27.196163865546218, 27.2021125, 27.20548347107438, 27.20871557377049, 27.211734146341463, 27.214542741935485, 27.2225864, 27.228081746031744, 27.234081102362207, 27.24022109375, 27.246343410852713, 27.251602307692306, 27.262353435114505, 27.286464393939394, 27.313558646616542, 27.339278358208954, 27.36732074074074, 27.39234044117647], "in_ema_10": [27.16, 27.056363636363635, 26.942479338842972, 26.86782854996243, 26.78276881360562, 26.68953812022278, 26.593258462000456, 26.598120559818554, 26.60937136712427, 26.58417657310168, 26.537962650719557, 26.527423986952364, 26.515165080233754, 26.393135065645797, 26.248910508255655, 26.085472234027353, 25.99171364602238, 25.90958389220013, 25.902386820891014, 25.872861944365372, 26.03052340902621, 26.243155516475987, 26.432581786207624, 26.583021461442602, 26.70436301390758, 26.725387920469835, 26.7571355712935, 26.83947455833104, 26.83957009317994, 26.794193712601768, 26.74979485576508, 26.76255942744416, 26.76754862245431, 26.77890341837171, 26.855466433213213, 26.938108899901717, 26.954816372646857, 26.95030430489288, 26.888430794912352, 26.788716104928287, 26.770767722214053, 26.694264499993317, 26.66621640908544, 26.61781342561536, 26.63457462095802, 26.59919741714747, 26.622979704938835, 26.680637940404498, 26.775067405785496, 26.85943696836995, 26.88317570139359, 26.87532557386748, 27.02072092407339, 27.050589846969135, 27.1159371475202, 27.17122130251653, 27.181908338422616, 27.23974318598214, 27.23817169762175, 27.24395866169052, 27.149602541383153, 27.052402079313488, 26.95741988307467, 26.888798086152, 26.832652979578906, 26.69580698329183, 26.77293298632968, 26.80239971608792, 26.875599767708295, 26.929127082670423, 26.931103976730345, 26.90908507187028, 26.918342331530226, 26.965916453070182, 27.097568007057422, 27.22528291486516, 27.342504203071492, 27.429321620694857, 27.6094449623867, 27.759909514680025, 27.883562330192746, 28.02878736106679, 28.023571477236466, 28.072013026829836, 28.10201065831532, 28.225281447712533, 28.238866639037525, 28.1754363410307, 28.18717518811603, 28.124052426640386, 28.097315621796678, 27.99144005419728, 27.821178226161408, 27.595509457768422, 27.412689556355982, 27.27972781883671, 27.162504579048218, 27.09295829194854, 27.166965875230623, 27.31842662518869, 27.413258147881653, 27.499502120994077, 27.69890173535879, 27.8500105107481, 28.0190995087939, 28.09991777992228, 28.237041819936408, 28.30485239812979, 28.31033378028801, 28.40300036569019, 28.444273026473788, 28.51076883984219, 28.435174505325428, 28.32696095890262, 28.15934987546578, 28.030377170835635, 27.90576313977461, 27.831988023451952, 27.95344474646069, 27.945545701649653, 27.884537392258807, 27.83276695730266, 27.786809328702176, 27.745571268938143, 27.831831038222113, 27.84695266763627, 27.872961273520584, 27.89969558742593, 27.923387298803036, 27.924589608111575, 28.058300588454923, 28.492245936008572, 28.92820122037065, 29.261255543939622, 29.600118172314236, 29.81282395916619], "in_ema_50": [27.16, 27.137647058823532, 27.10989619377163, 27.08722967636882, 27.06027949298181, 27.02928814031586, 26.995198409323084, 26.980484746212376, 26.967916716949148, 26.948421943735454, 26.924170102804652, 26.90675166740055, 26.889231994169158, 26.848242504201743, 26.79928789619383, 26.742453076735252, 26.696466681569166, 26.651115046997827, 26.620483084370463, 26.585954335963777, 26.59199534239657, 26.615838662302586, 26.64208028338876, 26.666312429138223, 26.68921782407398, 26.694346536855395, 26.702411378547342, 26.722316814682742, 26.726931841557928, 26.721561965418402, 26.71483404520592, 26.718958200295884, 26.72174415322546, 26.72598948054995, 26.74457812837152, 26.76675153510205, 26.777075004313733, 26.783072062968095, 26.776284923243857, 26.759175710567625, 26.75646293760419, 26.74052321456089, 26.732659559087914, 26.719614086182506, 26.719237063194957, 26.708286590128488, 26.709138096397957, 26.71819542595098, 26.737089722972513, 26.756776400503004, 26.76592242401269, 26.768827426992583, 26.80436360632621, 26.819290523725183, 26.842455601226156, 26.865104401178073, 26.87941403250442, 26.90375073711209, 26.916587963107695, 26.9304472586721, 26.922390503430055, 26.91033597388378, 26.89542083765304, 26.8830513930392, 26.871167024684723, 26.84014086685395, 26.85111573482046, 26.85440531384711, 26.86815412506879, 26.87999121820335, 26.882344503764003, 26.87950746440071, 26.882664034424213, 26.89432426836836, 26.92552723823627, 26.9598202877172, 26.995513609767507, 27.027846409384466, 27.082440667839975, 27.135560641650173, 27.186715126291347, 27.24536551349561, 27.27496294433892, 27.31476831907073, 27.350934267342467, 27.406976060780018, 27.441996607416097, 27.459565367909583, 27.490170647599406, 27.50388944573276, 27.52244280080206, 27.522150926260803, 27.503831282093714, 27.46760260436455, 27.4331868159581, 27.403704980038174, 27.373559686703345, 27.350282836244393, 27.356154097568144, 27.38140295648704, 27.399387154271864, 27.418532756065126, 27.464715785239044, 27.506491636798295, 27.556433141237576, 27.592008312169437, 27.641502103849067, 27.679482413502043, 27.70518898552157, 27.748907064520722, 27.783459728657164, 27.823716209886296, 27.834354789890757, 27.834576170679355, 27.817733967907618, 27.803313027989674, 27.785339968068513, 27.77415016539916, 27.80261486479527, 27.806826046568005, 27.799107378075142, 27.791291402464353, 27.78300546511281, 27.77426015275545, 27.79174014676504, 27.796573866499745, 27.804159205068384, 27.81262354996766, 27.821148116635595, 27.825416817944003, 27.858145570181495, 27.959590841939086, 28.074508848137555, 28.179822226641967, 28.295319394224634, 28.392365692490337], "in_ema_200": [27.16, 27.154328358208957, 27.147121110863594, 27.140999507770424, 27.133626378339873, 27.12503308104296, 27.115430761828602, 27.110501102506923, 27.10601850447203, 27.09969792233798, 27.092039236543574, 27.0859492938914, 27.079720942708402, 27.067425211935184, 27.052822971020408, 27.03587945887095, 27.021291603558804, 27.0065523836229, 26.99524340468138, 26.9827534205552, 26.980337963634252, 26.98252365553839, 26.985533370408653, 26.988264381648367, 26.990872696258833, 26.989172470425416, 26.988285182162475, 26.990491299752897, 26.98899387388471, 26.98502378558735, 26.980695190705887, 26.97909623358444, 26.97721467902141, 26.97574985634458, 26.97798120105757, 26.981284870698786, 26.981769598353527, 26.981254477971902, 26.977560403564222, 26.971216518951643, 26.96841834463372, 26.962264928269203, 26.9580632871919, 26.95251041866263, 26.95009737967096, 26.94502178385334, 26.942882263615992, 26.942854579400908, 26.945413240302393, 26.948335496617794, 26.94875006879075, 26.94766797855403, 26.954905113095784, 26.957194614458015, 26.961700140682314, 26.966260338287466, 26.968884613528388, 26.974169343742037, 26.9767258676849, 26.979644018255204, 26.977110246929282, 26.973507159895163, 26.969094153329042, 26.965222569713827, 26.961389509318664, 26.95261946444982, 26.954284942415494, 26.954093052441213, 26.956589638984088, 26.95871312516335, 26.958526924912967, 26.957049045063087, 26.95707840779878, 26.959296533094317, 26.966567214357063, 26.974860077895798, 26.98376694279236, 26.992087669729752, 27.006295752618016, 27.020531615776044, 27.03465567930066, 27.05105015015339, 27.060493432241415, 27.07272732843802, 27.08431213114013, 27.101184647248193, 27.113113158220848, 27.120843375551985, 27.131979262362414, 27.13902424482647, 27.147362312042127, 27.151020398489468, 27.150064971638827, 27.14439268336381, 27.138876338255717, 27.13432433488999, 27.1293559335478, 27.12587975510454, 27.12960234460599, 27.138263017793992, 27.14524547532838, 27.15263208751417, 27.1669959473399, 27.1805581767196, 27.19647302073234, 27.209081249381775, 27.225449595159073, 27.239226216102765, 27.250129437833085, 27.265750040441713, 27.27932466690498, 27.294555267234283, 27.30251989144091, 27.307867952222594, 27.308835435285058, 27.310240057819538, 27.310585927890987, 27.3124706450264, 27.324286857513705, 27.330114848981232, 27.33289977585704, 27.335555499480353, 27.337987783067614, 27.340196859853013, 27.348951119953977, 27.354583447118614, 27.360905999883602, 27.367464149138492, 27.374056545664477, 27.379588321329507, 27.392328736042646, 27.422703574489987, 27.45720403643536, 27.490067677863866, 27.526236158681144, 27.558512415808693], "in_macd": [0.0, -0.045470085470082466, -0.09334015145980956, -0.12165270855762955, -0.1529704930809075, -0.18613433573497673, -0.218771143105144, -0.20515301619453297, -0.1889547342424045, -0.18920331978711857, -0.19847382618497633, -0.1915094214974289, -0.18546597712402857, -0.22775711355940587, -0.27776803682291273, -0.3337199791310965, -0.3562199911488335, -0.37216592659123293, -0.3540931873897968, -0.3462687542560232, -0.25642033793462105, -0.14640895377472773, -0.051768593492475645, 0.020975490415189313, 0.07696386965435309, 0.08561842467472403, 0.09780511678841108, 0.13096785144399803, 0.12594187031724857, 0.10062588088383961, 0.0764537993518708, 0.07818275200514435, 0.07625321061377832, 0.0770633623941741, 0.10633555125466287, 0.13683272997721474, 0.13683100128431747, 0.12729311126812348, 0.09284270614127266, 0.04325514991776913, 0.0318317921937421, -0.004603394538118977, -0.017940325515638733, -0.03935313097647963, -0.03095173205290891, -0.04555517469622572, -0.0333435679387577, -0.0066359721266238125, 0.03509716957378117, 0.07051319603906947, 0.07758600086470935, 0.0702773892510109, 0.13036007372175007, 0.13685949803674902, 0.15834070514352305, 0.17416397902896108, 0.1694196610870229, 0.18531035602040902, 0.17419781950359692, 0.16660938981659967, 0.11528957294140696, 0.06499296914527619, 0.018065510682262698, -0.014918287380574213, -0.040590285436866935, -0.10012714675804801, -0.06266882275888008, -0.04736479315544173, -0.013296225310522658, 0.010755173716816557, 0.01112871798363102, 0.0009241875034007307, 0.004884464904893804, 0.025481440476944783, 0.08201204594818634, 0.13414272492482127, 0.17904120304127247, 0.2081891137816143, 0.2765165183356544, 0.32825432511348396, 0.36528817002359304, 0.4094692374600193, 0.3849972049676502, 0.384562453528126, 0.37561143797262275, 0.4076343011359995, 0.3897874355103177, 0.33865627371800144, 0.32265714383834165, 0.27453637662392794, 0.2446350760813054, 0.18156556624214204, 0.0933878526502987, -0.014653237515965145, -0.09833610602211706, -0.1554877995124393, -0.2021942511129744, -0.22491646531723575, -0.18271972185542396, -0.10769127929297184, -0.06044459319084439, -0.018941980510366108, 0.07031667022801713, 0.13416642029110193, 0.20260521113493013, 0.22867656907656553, 0.27764784302997114, 0.2933792076028041, 0.28042367605613094, 0.30576707810867276, 0.3069817996243813, 0.3187941107876888, 0.26737875217446927, 0.20370713215357839, 0.11680763348018885, 0.05097460593288616, -0.00956095246950639, -0.044515467428993816, 0.008377895123306445, 0.002657562135809144, -0.02578608977331953, -0.048590818878498254, -0.06748351753493509, -0.08311188807733316, -0.0417596212592386, -0.03321571282615565, -0.02016033484779811, -0.007308852558800538, 0.0036409851611693966, 0.004201217162158599, 0.06282588648302578, 0.2504340930850404, 0.4300652054588632, 0.5555304336097677, 0.676615379498827, 0.7354526974518052], "in_signal": [0.0, -0.009094017094016494, -0.02594324396717511, -0.045085136885266, -0.0666622081243943, -0.09055663364651079, -0.11619953553823743, -0.13399023166949656, -0.14498313218407816, -0.15382716970468624, -0.16275650100074426, -0.1685070851000812, -0.17189886350487069, -0.18307051351577772, -0.2020100181772047, -0.22835201036798308, -0.2539256065241532, -0.27757367053756915, -0.2928775739080147, -0.30355580997761644, -0.2941287155690174, -0.26458476321015945, -0.2220215292666227, -0.1734221253302603, -0.12334492633333764, -0.08155225613172531, -0.04568078154769804, -0.010351054949358826, 0.016907530103962655, 0.03365120025993805, 0.042211720078324605, 0.04940592646368856, 0.054775383293706514, 0.05923297911380004, 0.0686534935419726, 0.08228934082902103, 0.09319767292008033, 0.10001676058968897, 0.09858194970000572, 0.08751658974355842, 0.07637963023359515, 0.060183025279252324, 0.04455835512027412, 0.027776057900923367, 0.016030499910156912, 0.003713364988880386, -0.0036980215966472317, -0.004285611702642548, 0.003590944552642196, 0.01697539484992765, 0.029097516052883993, 0.03733349069250938, 0.055938807298357526, 0.07212294544603583, 0.08936649738553328, 0.10632599371421883, 0.11894472718877966, 0.13221785295510555, 0.14061384626480383, 0.145812954975163, 0.13970827856841178, 0.12476521668378468, 0.10342527548348028, 0.07975656291066939, 0.05568719324116213, 0.0245243252413201, 0.007085695641280063, -0.0038044021180642955, -0.005702766756555969, -0.0024111786618814636, 0.00029680066722103304, 0.00042227803445697265, 0.001314715408544339, 0.0061480604222244285, 0.02132085752741681, 0.0438852310068977, 0.07091642541377266, 0.098370963087341, 0.13400007413700368, 0.17285092433229976, 0.21133837347055845, 0.2509645462684506, 0.27777107800829054, 0.29912935311225763, 0.3144257700843307, 0.3330674762946645, 0.3444114681377951, 0.34326042925383643, 0.3391397721707375, 0.32621909306137564, 0.3099022896653616, 0.2842349449807177, 0.24606552651463393, 0.19392177370851413, 0.13547019776238792, 0.07727859830742248, 0.021384028423343103, -0.027876070324772666, -0.05884480063090292, -0.06861409636331671, -0.06698019572882224, -0.05737255268513102, -0.03183470810250139, 0.0013655175762192703, 0.041613456287961446, 0.07902607884568227, 0.11875043168254006, 0.15367618686659287, 0.1790256847045005, 0.20437396338533498, 0.22489553063314427, 0.2436752466640532, 0.24841594776613643, 0.23947418464362483, 0.21494087441093765, 0.18214762071532736, 0.1438059060783606, 0.10614163137688973, 0.08658888412617308, 0.0698026197281003, 0.05068487782781633, 0.030829738486553418, 0.011167087282255716, -0.007688707789662059, -0.014502890483577367, -0.018245454952093024, -0.018628430931234043, -0.016364515256747342, -0.012363415173163996, -0.009050488706099478, 0.005324786331725575, 0.05434664768238854, 0.12949035923768348, 0.21469837411210035, 0.3070817751894457, 0.3927559596419176], "in_upper_bb": [null, 27.681101730552665, 27.494086586484585, 27.334142872321305, 27.242648722409893, 27.18860419032118, 27.15296165849149, 27.124622031687284, 27.10874324559464, 27.07103785557408, 27.038980875708248, 27.012142328012448, 26.987719837137558, 27.040733251485335, 27.115922525692575, 27.202913994239175, 27.208611604833532, 27.207041484489086, 27.176136271888904, 27.15192686184295, 27.057516368612077, 27.18496536003843, 27.336951355970307, 27.458189885923296, 27.576779187496275, 27.622445988979962, 27.67773727581637, 27.75500457760294, 27.773019024976016, 27.78065890922873, 27.791331260402895, 27.818285902431533, 27.84223702937276, 27.864259580467028, 27.89831488367554, 27.882766936163044, 27.829818348338815, 27.718120329938166, 27.630755189231564, 27.491909902732296, 27.493279597133213, 27.48917232593279, 27.438678989691283, 27.39309586308031, 27.327677715814406, 27.327609072819705, 27.31502334640934, 27.2669248876566, 27.323092301055958, 27.389884899061627, 27.40829667851152, 27.409471256081968, 27.56784210014815, 27.600926145740495, 27.637035835334995, 27.657169504577606, 27.680204309162797, 27.75425574551361, 27.782645510718986, 27.78769202065893, 27.78669911067421, 27.76169923367513, 27.762548390669668, 27.744296057052814, 27.751878730336763, 27.807259306154236, 27.818261439081873, 27.81811422000121, 27.818606990146503, 27.811723706901628, 27.80986130144894, 27.809834813924656, 27.71037301531738, 27.709825555216568, 27.76806732386197, 27.84752563225609, 27.960105779010537, 28.01988515197082, 28.25539697612628, 28.457501536393245, 28.642405560490634, 28.8482739956937, 28.893563942589576, 28.968225577654298, 29.013356105921215, 29.047169987534847, 29.09494922119754, 29.077535314766873, 29.102552444810524, 29.087104759783394, 29.04055857290282, 28.950744697449274, 28.933498260285205, 29.04849407813663, 29.16133167731102, 29.22814278119232, 29.277495180643232, 29.297999288903565, 29.22458995168174, 29.171363707853477, 29.10180824330046, 28.985910562194896, 29.074842657962453, 29.113155273116014, 29.20414285190202, 29.146569077569744, 29.24279149656101, 29.329460140332813, 29.34099050995842, 29.46026120157087, 29.53268606496387, 29.644297171089026, 29.651839314166377, 29.589787028728722, 29.513290642588405, 29.435230925076766, 29.339488719407473, 29.242145428664465, 29.254447344981127, 29.254625617859595, 29.265114047325955, 29.27586067889456, 29.238816168454118, 29.20210028473877, 29.127860478666353, 29.08455356787737, 28.967338058465202, 28.89333974463847, 28.861950762338, 28.719461182251614, 28.726679539504246, 29.339669092420326, 30.002941462022303, 30.48106179236356, 30.967075468381424, 31.288094560854308], "in_lower_bb": [null, 26.068898269447335, 25.959246746848756, 26.021807127678695, 26.002111277590107, 25.93869580967882, 25.85900977007994, 25.915852968312716, 25.962790087738696, 25.987502144425928, 25.983328215200842, 26.004974338654225, 26.021926316708598, 25.874509605657522, 25.684957474307424, 25.466661005760827, 25.370964865754704, 25.289225182177585, 25.280326886005835, 25.255713138157052, 25.30812363138792, 25.24167463996157, 25.175188644029696, 25.12676011407671, 25.093210812503724, 25.102544011020044, 25.121252724183634, 25.102985422397055, 25.102970975023986, 25.107251090771268, 25.11857873959711, 25.125624097568462, 25.134672970627236, 25.211250419532966, 25.337205116324455, 25.548753063836955, 25.747721651661184, 25.99841967006183, 26.159784810768436, 26.358630097267707, 26.352260402866793, 26.271367674067218, 26.247361010308722, 26.20694413691969, 26.2183222841856, 26.180390927180298, 26.175976653590666, 26.197085112343395, 26.176917698944038, 26.175035100938366, 26.20062332148848, 26.201448743918032, 26.131577899851845, 26.133993854259508, 26.11888416466501, 26.109750495422386, 26.1067156908372, 26.089664254486394, 26.123384489281015, 26.21133797934106, 26.21583088932579, 26.267330766324868, 26.265481609330333, 26.301733942947195, 26.281151269663233, 26.18977069384576, 26.217768560918124, 26.21740577999879, 26.21741300985349, 26.21738629309836, 26.214248698551053, 26.211275186075344, 26.239236984682613, 26.239284444783436, 26.209042676138026, 26.167584367743917, 26.119004220989464, 26.091224848029178, 25.974603023873716, 25.889198463606753, 25.875794439509367, 25.876656004306295, 25.978376057410433, 26.074714422345703, 26.195283894078788, 26.43147001246515, 26.501690778802462, 26.614604685233136, 26.693087555189482, 26.775535240216605, 26.92578142709718, 27.086095302550724, 27.112841739714796, 26.937845921863367, 26.715008322688988, 26.53633721880767, 26.36348481935676, 26.238980711096442, 26.22039004831827, 26.22991629214653, 26.239471756699537, 26.27589943780511, 26.24657734203755, 26.23226472688399, 26.195577148097982, 26.221510922430262, 26.18069850343899, 26.166029859667184, 26.16399949004158, 26.14272879842913, 26.13560393503613, 26.153492828910974, 26.24995068583363, 26.43800297127128, 26.596009357411592, 26.750929074923242, 26.917671280592526, 27.087014571335523, 27.174712655018862, 27.1655343821404, 27.13204595267405, 27.092519321105442, 27.02794383154588, 26.967659715261227, 26.985899521333646, 26.974346432122623, 27.00515194153479, 27.020150255361532, 27.02103923766199, 27.07452881774838, 27.070310460495747, 26.62082090757968, 26.237048537977696, 26.050928207636435, 25.93690453161858, 25.94788543914569], "out_sma_10": [31.2, 31.049999999999997, 30.99223333333333, 31.094175, 31.070339999999998, 30.98861666666667, 30.96452857142857, 30.9902125, 31.107966666666666, 31.20063, 31.247630000000004, 31.28913, 31.34846, 31.361460000000005, 31.61396, 31.82996, 31.95446, 32.03096, 32.03569, 32.00723, 32.01022999999999, 32.11174, 32.16474, 32.24373, 32.08373, 31.98073, 31.96823, 32.10254, 32.273810000000005, 32.52269, 32.769690000000004, 32.90318], "out_sma_50": [31.2, 31.049999999999997, 30.99223333333333, 31.094175, 31.070339999999998, 30.98861666666667, 30.96452857142857, 30.9902125, 31.107966666666666, 31.20063, 31.243299999999998, 31.249275, 31.266253846153845, 31.28509285714286, 31.432753333333334, 31.51445625, 31.546841176470586, 31.568405555555557, 31.596242105263162, 31.603930000000002, 31.60850476190476, 31.641304545454545, 31.6569, 31.684524999999997, 31.693144000000004, 31.693792307692306, 31.702911111111113, 31.75916785714286, 31.82988620689655, 31.910183333333332, 31.98308064516129, 32.035640625], "out_sma_200": [31.2, 31.049999999999997, 30.99223333333333, 31.094175, 31.070339999999998, 30.98861666666667, 30.96452857142857, 30.9902125, 31.107966666666666, 31.20063, 31.243299999999998, 31.249275, 31.266253846153845, 31.28509285714286, 31.432753333333334, 31.51445625, 31.546841176470586, 31.568405555555557, 31.596242105263162, 31.603930000000002, 31.60850476190476, 31.641304545454545, 31.6569, 31.684524999999997, 31.693144000000004, 31.693792307692306, 31.702911111111113, 31.75916785714286, 31.82988620689655, 31.910183333333332, 31.98308064516129, 32.035640625], "out_ema_10": [31.2, 31.14545454545454, 31.096590082644624, 31.151755522163782, 31.11961815449764, 31.021505762770794, 30.984868351357918, 31.018528651111023, 31.20606889636356, 31.35671091520655, 31.413672566987174, 31.395732100262233, 31.409235354760007, 31.43119256298546, 31.807339369715372, 31.97691402976712, 31.992929660718552, 31.982396995133357, 32.00328845056365, 31.957236005006624, 31.910465822278148, 31.9867629455003, 31.98916968268206, 32.04930246764896, 32.02215656444005, 31.96540082545095, 31.960782493550777, 32.200294767450636, 32.49296844609597, 32.810392364987614, 33.05759375317168, 33.168031252595014], "out_ema_50": [31.2, 31.188235294117646, 31.176018223760092, 31.184801822828323, 31.176574300364468, 31.15317922976194, 31.140113377614412, 31.14128540202169, 31.176921268609078, 31.210555728663625, 31.228573151068975, 31.231962439262347, 31.241297245565786, 31.252618922210267, 31.340751513496137, 31.395624003162958, 31.421874042254608, 31.44199662883286, 31.46769480025118, 31.478765592398194, 31.48744145151983, 31.520486884793566, 31.539291320684015, 31.56990342575523, 31.5828483894511, 31.587834727119684, 31.601645129977737, 31.667388458213907, 31.75141244024473, 31.848957050431213, 31.939978342571166, 32.00762625070563], "out_ema_200": [31.2, 31.197014925373136, 31.193827712185346, 31.19587917773574, 31.1936813749722, 31.18757509263417, 31.18391762902587, 31.18377914515497, 31.192398258138503, 31.20077837497295, 31.205447246863766, 31.206537324009403, 31.20915884317349, 31.21235129249515, 31.235113966201666, 31.250087956587723, 31.258196534134115, 31.26493089697855, 31.273213176610607, 31.27795732410702, 31.2821567537179, 31.292584049700807, 31.2996230143804, 31.309775024187562, 31.31564790951903, 31.31957181091685, 31.325745225733602, 31.345171641397943, 31.369697296707418, 31.39824558231232, 31.425825228259463, 31.44810557424693], "out_macd": [0.0, -0.023931623931623847, -0.04426743614094164, -0.01795085099278637, -0.031031009626083517, -0.07243533892993526, -0.08490385517734111, -0.06578484249166294, 0.02014355596567796, 0.08600832904803468, 0.10754673155930661, 0.09487685624409892, 0.09623377038467495, 0.10098652339641134, 0.26071034386547254, 0.3222522505706884, 0.312950299977107, 0.2917256913926529, 0.28471922379636894, 0.2482803192830758, 0.21291331068396957, 0.23304214086205732, 0.2198240774305127, 0.23248201545501956, 0.20625353937216673, 0.168197000681932, 0.15481142762625666, 0.24930294243874584, 0.3629244660959472, 0.4820145548177379, 0.5643373929351796, 0.5821192473812005], "out_signal": [0.0, -0.00478632478632477, -0.012682547057248144, -0.01373620784435579, -0.017195168200701334, -0.02824320234654812, -0.03957533291270672, -0.04481723482849797, -0.031825076669662784, -0.008258395526123289, 0.014902629890962693, 0.03089747516158994, 0.043964734206206946, 0.05536909204424783, 0.09643734240849278, 0.14160032404093192, 0.17587031922816693, 0.19904139366106413, 0.21617695968812511, 0.22259763160711526, 0.22066076742248614, 0.22313704211040036, 0.22247444917442283, 0.2244759624305422, 0.2208314778188671, 0.2103045823914801, 0.1992059514384354, 0.20922534963849748, 0.23996517292998742, 0.28837504930753755, 0.34356751803306596, 0.3912778639026929], "out_upper_bb": [null, 31.474264068711925, 31.35284926938349, 31.59713579038695, 31.518769829516277, 31.555326757159744, 31.49733268445431, 31.504445092593773, 31.96269372251549, 32.197046040060016, 32.23004845021413, 32.191012995314075, 32.17617428449038, 32.17061033806065, 32.85976002441118, 33.04017411988944, 33.04805530353378, 33.03624689090199, 33.043222027285864, 33.01399445854902, 33.026515017995784, 33.08728675965679, 33.093057159413405, 33.15064558389395, 33.13959629403483, 33.05326303205445, 32.9893381690844, 33.181726500106365, 33.51499996387079, 33.91131056240029, 34.21593822826704, 34.34459142113629], "out_lower_bb": [null, 30.62573593128807, 30.631617397283172, 30.59121420961305, 30.62191017048372, 30.421906576173594, 30.43172445840283, 30.475979907406224, 30.253239610817843, 30.204213959939985, 30.256551549785865, 30.307537004685926, 30.356333407817306, 30.399575376225076, 30.00574664225549, 29.988738380110554, 30.045627049407397, 30.10056422020912, 30.149262183240463, 30.193865541450982, 30.231344982004206, 30.31358324034321, 30.420142840586596, 30.45454441610605, 30.558093705965156, 30.757426967945552, 30.933351830915605, 30.95177349989363, 30.794500036129204, 30.6186094375997, 30.563981771732962, 30.670328578863693], "overall_sma_10": [27.16, 26.875, 26.72666666666667, 26.677975, 26.62238, 26.56365, 26.505985714285714, 26.5202375, 26.535766666666667, 26.529270000000004, 26.44627, 26.435270000000003, 26.43827, 26.36948, 26.28947, 26.19747, 26.13845, 26.030450000000002, 25.95145, 25.87837, 25.919369999999997, 25.99137, 26.07387, 26.21547, 26.38052, 26.52752, 26.660539999999997, 26.82754, 26.92454, 27.009539999999998, 26.99054, 26.95254, 26.903039999999997, 26.860040000000005, 26.855, 26.904000000000003, 26.917, 26.889, 26.866000000000003, 26.841, 26.855, 26.808, 26.782999999999998, 26.74, 26.691000000000003, 26.604000000000003, 26.574, 26.57501, 26.63401, 26.723920000000003, 26.75392, 26.80292, 26.91642, 26.99492, 27.06492, 27.162919999999996, 27.212920000000004, 27.268909999999998, 27.272020000000005, 27.27511, 27.248610000000003, 27.22611, 27.111610000000002, 27.05111, 26.968110000000003, 26.83411, 26.823110000000003, 26.766610000000004, 26.764, 26.753999999999998, 26.7755, 26.794999999999998, 26.838, 26.898000000000003, 27.008999999999997, 27.181, 27.256, 27.3445, 27.466, 27.5927, 27.742700000000003, 27.929930000000002, 28.03394, 28.14494, 28.19964, 28.29764, 28.34064, 28.347640000000002, 28.32964, 28.26994, 28.22364, 28.10691, 28.012399999999996, 27.8414, 27.6767, 27.46684, 27.30034, 27.189339999999998, 27.115339999999996, 27.13134, 27.11764, 27.154899999999998, 27.309019999999997, 27.504020000000004, 27.72302, 27.90124, 28.12315, 28.306149999999995, 28.38965, 28.47165, 28.55065, 28.64289, 28.592769999999994, 28.523770000000003, 28.38628, 28.28492, 28.13401, 28.02301, 28.03951, 27.94851, 27.846510000000002, 27.725489999999997, 27.673989999999996, 27.64599, 27.727479999999996, 27.77398, 27.838479999999997, 27.890479999999997, 27.84348, 27.84548, 27.95048, 28.234999999999996, 28.566000000000003, 28.886000000000003, 29.176499999999997, 29.462, 29.782999999999998, 30.071000000000005, 30.355669999999996, 30.70267, 30.93417, 30.947670000000006, 30.94067, 30.981669999999998, 31.07417, 31.20063, 31.247630000000004, 31.28913, 31.34846, 31.36146, 31.613960000000002, 31.829960000000007, 31.95446, 32.03096000000001, 32.03569, 32.00723, 32.01022999999999, 32.11174, 32.16474, 32.24373, 32.083729999999996, 31.98073, 31.96823, 32.10254, 32.273810000000005, 32.52269, 32.769690000000004, 32.903180000000006], "overall_sma_50": [27.16, 26.875, 26.72666666666667, 26.677975, 26.62238, 26.56365, 26.505985714285714, 26.5202375, 26.535766666666667, 26.529270000000004, 26.511154545454545, 26.508558333333337, 26.504823076923078, 26.45762142857143, 26.40044, 26.3347875, 26.289788235294118, 26.248133333333335, 26.22823157894737, 26.20382, 26.229352380952385, 26.273472727272726, 26.317452173913047, 26.356725, 26.392471999999998, 26.408915384615383, 26.427103703703704, 26.455064285714286, 26.468337931034483, 26.472393333333333, 26.47489677419355, 26.48568125, 26.494903030303032, 26.50475882352941, 26.52462285714286, 26.546438888888886, 26.55950810810811, 26.569257894736843, 26.570302564102565, 26.564545, 26.56760487804878, 26.562423809523807, 26.561902325581396, 26.558222727272724, 26.561595555555556, 26.558952173913045, 26.562591489361704, 26.570456250000003, 26.58330408163265, 26.59642, 26.593019999999996, 26.59802, 26.62292, 26.635982, 26.656181999999998, 26.679181999999997, 26.700582, 26.718182, 26.729604000000005, 26.745588, 26.753488, 26.756188, 26.757588000000002, 26.772308, 26.79191, 26.80651, 26.837514000000002, 26.865414, 26.892114000000003, 26.920714000000004, 26.924714000000005, 26.916914000000002, 26.910414, 26.908813999999996, 26.917606, 26.937205999999996, 26.956606, 26.968806, 27.000406, 27.037346, 27.075146, 27.112392, 27.136594, 27.165793999999995, 27.186534, 27.215933999999997, 27.241334, 27.260534000000003, 27.293134, 27.323134, 27.348874000000002, 27.372174000000005, 27.382474, 27.386074000000004, 27.383674, 27.388502, 27.386601999999996, 27.383399999999998, 27.389400000000002, 27.404618, 27.421618000000002, 27.44257, 27.460994, 27.487894, 27.515293999999997, 27.536166, 27.568648000000003, 27.590848, 27.612925999999998, 27.643925999999997, 27.682026, 27.725926, 27.757226, 27.782426, 27.798928, 27.826328, 27.830827999999997, 27.842128, 27.868028, 27.882828, 27.896227999999997, 27.912023999999995, 27.924424, 27.932024000000002, 27.942624000000002, 27.944924, 27.947324, 27.951324, 27.943523999999996, 27.933384, 27.937784, 27.973038000000003, 28.030836, 28.080236, 28.137995999999998, 28.177796000000004, 28.235796, 28.295996, 28.34873, 28.41993, 28.47989, 28.541189999999997, 28.61649, 28.708289999999998, 28.81749, 28.924553999999997, 29.025254, 29.115954000000002, 29.195354000000002, 29.265954, 29.379154, 29.476201999999997, 29.545578, 29.613678, 29.680024, 29.745751999999996, 29.80267, 29.877072000000002, 29.950372, 30.020370000000003, 30.085769999999997, 30.14377, 30.22067, 30.329432, 30.45753, 30.593306000000002, 30.729806, 30.853106000000004], "overall_sma_200": [27.16, 26.875, 26.72666666666667, 26.677975, 26.62238, 26.56365, 26.505985714285714, 26.5202375, 26.535766666666667, 26.529270000000004, 26.511154545454545, 26.508558333333337, 26.504823076923078, 26.45762142857143, 26.40044, 26.3347875, 26.289788235294118, 26.248133333333335, 26.22823157894737, 26.20382, 26.229352380952385, 26.273472727272726, 26.317452173913047, 26.356725, 26.392471999999998, 26.408915384615383, 26.427103703703704, 26.455064285714286, 26.468337931034483, 26.472393333333333, 26.47489677419355, 26.48568125, 26.494903030303032, 26.50475882352941, 26.52462285714286, 26.546438888888886, 26.55950810810811, 26.569257894736843, 26.570302564102565, 26.564545, 26.56760487804878, 26.562423809523807, 26.561902325581396, 26.558222727272724, 26.561595555555556, 26.558952173913045, 26.562591489361704, 26.570456250000003, 26.58330408163265, 26.59642, 26.60413725490196, 26.60867307692308, 26.62879245283019, 26.639092592592593, 26.65310909090909, 26.66680357142857, 26.676684210526314, 26.690879310344826, 26.700035593220342, 26.709535000000002, 26.709788524590163, 26.708259677419356, 26.70543015873016, 26.7034703125, 26.70157076923077, 26.69215303030303, 26.698538805970152, 26.70201617647059, 26.70930579710145, 26.715887142857145, 26.71904366197183, 26.720306944444445, 26.723590410958906, 26.729758108108108, 26.742561333333335, 26.756475, 26.770936363636363, 26.784385897435897, 26.80508987341772, 26.825488749999998, 26.84542098765432, 26.86782195121951, 26.88146385542169, 26.898232142857143, 26.91398235294118, 26.935680232558138, 26.95136206896552, 26.96202840909091, 26.976387640449435, 26.985983333333333, 26.996873626373624, 27.00250543478261, 27.003069892473118, 26.99856914893617, 26.99426842105263, 26.991009375, 26.987339175257734, 26.985223469387755, 26.99042323232323, 27.000519, 27.008830693069307, 27.017446078431373, 27.032773786407766, 27.04717019230769, 27.063673333333334, 27.076880188679247, 27.09348971962617, 27.107531481481484, 27.11879266055046, 27.134258181818183, 27.147733333333335, 27.162575, 27.170826548672565, 27.17669649122807, 27.178682608695652, 27.18102155172414, 27.182423076923076, 27.18511440677966, 27.196163865546218, 27.2021125, 27.20548347107438, 27.20871557377049, 27.211734146341463, 27.214542741935485, 27.2225864, 27.228081746031744, 27.234081102362207, 27.24022109375, 27.246343410852713, 27.251602307692306, 27.262353435114505, 27.286464393939394, 27.313558646616542, 27.339278358208954, 27.36732074074074, 27.39234044117647, 27.420133576642336, 27.445349999999998, 27.470035971223023, 27.498107142857144, 27.522765957446808, 27.544295774647885, 27.5672027972028, 27.592222222222222, 27.62296551724138, 27.65318219178082, 27.680507482993196, 27.705064864864863, 27.73033288590604, 27.755663999999996, 27.793705960264898, 27.826247368421054, 27.853951633986927, 27.88045194805195, 27.907657419354837, 27.93228782051282, 27.95628598726115, 27.983968354430377, 28.009226415094336, 28.036168125, 28.06016708074534, 28.082696913580246, 28.106361349693252, 28.137896341463414, 28.172272727272727, 28.20881807228916, 28.244513772455093, 28.276778571428572], "overall_ema_10": [27.16, 27.056363636363635, 26.942479338842972, 26.86782854996243, 26.78276881360562, 26.68953812022278, 26.593258462000456, 26.598120559818554, 26.60937136712427, 26.58417657310168, 26.537962650719557, 26.527423986952364, 26.515165080233754, 26.393135065645797, 26.248910508255655, 26.085472234027353, 25.99171364602238, 25.90958389220013, 25.902386820891014, 25.872861944365372, 26.03052340902621, 26.243155516475987, 26.432581786207624, 26.583021461442602, 26.70436301390758, 26.725387920469835, 26.7571355712935, 26.83947455833104, 26.83957009317994, 26.794193712601768, 26.74979485576508, 26.76255942744416, 26.76754862245431, 26.77890341837171, 26.855466433213213, 26.938108899901717, 26.954816372646857, 26.95030430489288, 26.888430794912352, 26.788716104928287, 26.770767722214053, 26.694264499993317, 26.66621640908544, 26.61781342561536, 26.63457462095802, 26.59919741714747, 26.622979704938835, 26.680637940404498, 26.775067405785496, 26.85943696836995, 26.88317570139359, 26.87532557386748, 27.02072092407339, 27.050589846969135, 27.1159371475202, 27.17122130251653, 27.181908338422616, 27.23974318598214, 27.23817169762175, 27.24395866169052, 27.149602541383153, 27.052402079313488, 26.95741988307467, 26.888798086152, 26.832652979578906, 26.69580698329183, 26.77293298632968, 26.80239971608792, 26.875599767708295, 26.929127082670423, 26.931103976730345, 26.90908507187028, 26.918342331530226, 26.965916453070182, 27.097568007057422, 27.22528291486516, 27.342504203071492, 27.429321620694857, 27.6094449623867, 27.759909514680025, 27.883562330192746, 28.02878736106679, 28.023571477236466, 28.072013026829836, 28.10201065831532, 28.225281447712533, 28.238866639037525, 28.1754363410307, 28.18717518811603, 28.124052426640386, 28.097315621796678, 27.99144005419728, 27.821178226161408, 27.595509457768422, 27.412689556355982, 27.27972781883671, 27.162504579048218, 27.09295829194854, 27.166965875230623, 27.31842662518869, 27.413258147881653, 27.499502120994077, 27.69890173535879, 27.8500105107481, 28.0190995087939, 28.09991777992228, 28.237041819936408, 28.30485239812979, 28.31033378028801, 28.40300036569019, 28.444273026473788, 28.51076883984219, 28.435174505325428, 28.32696095890262, 28.15934987546578, 28.030377170835635, 27.90576313977461, 27.831988023451952, 27.95344474646069, 27.945545701649653, 27.884537392258807, 27.83276695730266, 27.786809328702176, 27.745571268938143, 27.831831038222113, 27.84695266763627, 27.872961273520584, 27.89969558742593, 27.923387298803036, 27.924589608111575, 28.058300588454923, 28.492245936008572, 28.92820122037065, 29.261255543939622, 29.600118172314236, 29.81282395916619, 30.065037784772336, 30.216849096631908, 30.33682198815338, 30.5301270812164, 30.61101306644978, 30.60537432709527, 30.644397176714307, 30.739961326402614, 30.978150176147594, 31.170231962302577, 31.26109887824756, 31.270899082202547, 31.30709924907481, 31.347626658333933, 31.73896726590958, 31.92097321756238, 31.947159905278312, 31.944949013409527, 31.97264919278961, 31.932167521373316, 31.88995524475998, 31.969981563894528, 31.975439461368246, 32.03806865021038, 32.012965259263034, 31.95788066666975, 31.95462963636616, 32.19526061157231, 32.48884959128643, 32.807022392870714, 33.05483650325785, 33.16577532084733], "overall_ema_50": [27.16, 27.137647058823532, 27.10989619377163, 27.08722967636882, 27.06027949298181, 27.02928814031586, 26.995198409323084, 26.980484746212376, 26.967916716949148, 26.948421943735454, 26.924170102804652, 26.90675166740055, 26.889231994169158, 26.848242504201743, 26.79928789619383, 26.742453076735252, 26.696466681569166, 26.651115046997827, 26.620483084370463, 26.585954335963777, 26.59199534239657, 26.615838662302586, 26.64208028338876, 26.666312429138223, 26.68921782407398, 26.694346536855395, 26.702411378547342, 26.722316814682742, 26.726931841557928, 26.721561965418402, 26.71483404520592, 26.718958200295884, 26.72174415322546, 26.72598948054995, 26.74457812837152, 26.76675153510205, 26.777075004313733, 26.783072062968095, 26.776284923243857, 26.759175710567625, 26.75646293760419, 26.74052321456089, 26.732659559087914, 26.719614086182506, 26.719237063194957, 26.708286590128488, 26.709138096397957, 26.71819542595098, 26.737089722972513, 26.756776400503004, 26.76592242401269, 26.768827426992583, 26.80436360632621, 26.819290523725183, 26.842455601226156, 26.865104401178073, 26.87941403250442, 26.90375073711209, 26.916587963107695, 26.9304472586721, 26.922390503430055, 26.91033597388378, 26.89542083765304, 26.8830513930392, 26.871167024684723, 26.84014086685395, 26.85111573482046, 26.85440531384711, 26.86815412506879, 26.87999121820335, 26.882344503764003, 26.87950746440071, 26.882664034424213, 26.89432426836836, 26.92552723823627, 26.9598202877172, 26.995513609767507, 27.027846409384466, 27.082440667839975, 27.135560641650173, 27.186715126291347, 27.24536551349561, 27.27496294433892, 27.31476831907073, 27.350934267342467, 27.406976060780018, 27.441996607416097, 27.459565367909583, 27.490170647599406, 27.50388944573276, 27.52244280080206, 27.522150926260803, 27.503831282093714, 27.46760260436455, 27.4331868159581, 27.403704980038174, 27.373559686703345, 27.350282836244393, 27.356154097568144, 27.38140295648704, 27.399387154271864, 27.418532756065126, 27.464715785239044, 27.506491636798295, 27.556433141237576, 27.592008312169437, 27.641502103849067, 27.679482413502043, 27.70518898552157, 27.748907064520722, 27.783459728657164, 27.823716209886296, 27.834354789890757, 27.834576170679355, 27.817733967907618, 27.803313027989674, 27.785339968068513, 27.77415016539916, 27.80261486479527, 27.806826046568005, 27.799107378075142, 27.791291402464353, 27.78300546511281, 27.77426015275545, 27.79174014676504, 27.796573866499745, 27.804159205068384, 27.81262354996766, 27.821148116635595, 27.825416817944003, 27.858145570181495, 27.959590841939086, 28.074508848137555, 28.179822226641967, 28.295319394224634, 28.392365692490337, 28.502468998667187, 28.596489822248866, 28.685909829219497, 28.792344737877556, 28.87793906188236, 28.944686549651678, 29.018228253586905, 29.102611459328596, 29.218195323668652, 29.328642565877725, 29.420460504470757, 29.4947561709621, 29.57221671327731, 29.648992528442907, 29.800012429288284, 29.915306059512275, 29.999607782668658, 30.075505516681655, 30.154791574851004, 30.217348767994103, 30.275491953562963, 30.356064818129123, 30.420532864477, 30.495017850183785, 30.550115189392265, 30.59560086823963, 30.64832240281847, 30.751450936041277, 30.871394036588676, 31.00344917240873, 31.12762763623584, 31.227132434814827], "overall_ema_200": [27.16, 27.154328358208957, 27.147121110863594, 27.140999507770424, 27.133626378339873, 27.12503308104296, 27.115430761828602, 27.110501102506923, 27.10601850447203, 27.09969792233798, 27.092039236543574, 27.0859492938914, 27.079720942708402, 27.067425211935184, 27.052822971020408, 27.03587945887095, 27.021291603558804, 27.0065523836229, 26.99524340468138, 26.9827534205552, 26.980337963634252, 26.98252365553839, 26.985533370408653, 26.988264381648367, 26.990872696258833, 26.989172470425416, 26.988285182162475, 26.990491299752897, 26.98899387388471, 26.98502378558735, 26.980695190705887, 26.97909623358444, 26.97721467902141, 26.97574985634458, 26.97798120105757, 26.981284870698786, 26.981769598353527, 26.981254477971902, 26.977560403564222, 26.971216518951643, 26.96841834463372, 26.962264928269203, 26.9580632871919, 26.95251041866263, 26.95009737967096, 26.94502178385334, 26.942882263615992, 26.942854579400908, 26.945413240302393, 26.948335496617794, 26.94875006879075, 26.94766797855403, 26.954905113095784, 26.957194614458015, 26.961700140682314, 26.966260338287466, 26.968884613528388, 26.974169343742037, 26.9767258676849, 26.979644018255204, 26.977110246929282, 26.973507159895163, 26.969094153329042, 26.965222569713827, 26.961389509318664, 26.95261946444982, 26.954284942415494, 26.954093052441213, 26.956589638984088, 26.95871312516335, 26.958526924912967, 26.957049045063087, 26.95707840779878, 26.959296533094317, 26.966567214357063, 26.974860077895798, 26.98376694279236, 26.992087669729752, 27.006295752618016, 27.020531615776044, 27.03465567930066, 27.05105015015339, 27.060493432241415, 27.07272732843802, 27.08431213114013, 27.101184647248193, 27.113113158220848, 27.120843375551985, 27.131979262362414, 27.13902424482647, 27.147362312042127, 27.151020398489468, 27.150064971638827, 27.14439268336381, 27.138876338255717, 27.13432433488999, 27.1293559335478, 27.12587975510454, 27.12960234460599, 27.138263017793992, 27.14524547532838, 27.15263208751417, 27.1669959473399, 27.1805581767196, 27.19647302073234, 27.209081249381775, 27.225449595159073, 27.239226216102765, 27.250129437833085, 27.265750040441713, 27.27932466690498, 27.294555267234283, 27.30251989144091, 27.307867952222594, 27.308835435285058, 27.310240057819538, 27.310585927890987, 27.3124706450264, 27.324286857513705, 27.330114848981232, 27.33289977585704, 27.335555499480353, 27.337987783067614, 27.340196859853013, 27.348951119953977, 27.354583447118614, 27.360905999883602, 27.367464149138492, 27.374056545664477, 27.379588321329507, 27.392328736042646, 27.422703574489987, 27.45720403643536, 27.490067677863866, 27.526236158681144, 27.558512415808693, 27.59474612311408, 27.627634221391553, 27.659963234114027, 27.697177530292, 27.729792679244316, 27.758152951092633, 27.788619090882754, 27.822264672068002, 27.86433169025638, 27.905826897318505, 27.943281356051656, 27.976830795294926, 28.011588697829307, 28.046597765512598, 28.100860474313468, 28.147021066608858, 28.186005931617725, 28.223309355183716, 28.261856525778903, 28.296564421044785, 28.33042945168116, 28.370227168579852, 28.406344311181048, 28.445285163806115, 28.479660435808047, 28.511803118038813, 28.54591452979962, 28.593000952388678, 28.644911390673368, 28.700571973850746, 28.75499414326517, 28.803849922934173], "overall_macd": [0.0, -0.045470085470082466, -0.09334015145980956, -0.12165270855762955, -0.1529704930809075, -0.18613433573497673, -0.218771143105144, -0.20515301619453297, -0.1889547342424045, -0.18920331978711857, -0.19847382618497633, -0.1915094214974289, -0.18546597712402857, -0.22775711355940587, -0.27776803682291273, -0.3337199791310965, -0.3562199911488335, -0.37216592659123293, -0.3540931873897968, -0.3462687542560232, -0.25642033793462105, -0.14640895377472773, -0.051768593492475645, 0.020975490415189313, 0.07696386965435309, 0.08561842467472403, 0.09780511678841108, 0.13096785144399803, 0.12594187031724857, 0.10062588088383961, 0.0764537993518708, 0.07818275200514435, 0.07625321061377832, 0.0770633623941741, 0.10633555125466287, 0.13683272997721474, 0.13683100128431747, 0.12729311126812348, 0.09284270614127266, 0.04325514991776913, 0.0318317921937421, -0.004603394538118977, -0.017940325515638733, -0.03935313097647963, -0.03095173205290891, -0.04555517469622572, -0.0333435679387577, -0.0066359721266238125, 0.03509716957378117, 0.07051319603906947, 0.07758600086470935, 0.0702773892510109, 0.13036007372175007, 0.13685949803674902, 0.15834070514352305, 0.17416397902896108, 0.1694196610870229, 0.18531035602040902, 0.17419781950359692, 0.16660938981659967, 0.11528957294140696, 0.06499296914527619, 0.018065510682262698, -0.014918287380574213, -0.040590285436866935, -0.10012714675804801, -0.06266882275888008, -0.04736479315544173, -0.013296225310522658, 0.010755173716816557, 0.01112871798363102, 0.0009241875034007307, 0.004884464904893804, 0.025481440476944783, 0.08201204594818634, 0.13414272492482127, 0.17904120304127247, 0.2081891137816143, 0.2765165183356544, 0.32825432511348396, 0.36528817002359304, 0.4094692374600193, 0.3849972049676502, 0.384562453528126, 0.37561143797262275, 0.4076343011359995, 0.3897874355103177, 0.33865627371800144, 0.32265714383834165, 0.27453637662392794, 0.2446350760813054, 0.18156556624214204, 0.0933878526502987, -0.014653237515965145, -0.09833610602211706, -0.1554877995124393, -0.2021942511129744, -0.22491646531723575, -0.18271972185542396, -0.10769127929297184, -0.06044459319084439, -0.018941980510366108, 0.07031667022801713, 0.13416642029110193, 0.20260521113493013, 0.22867656907656553, 0.27764784302997114, 0.2933792076028041, 0.28042367605613094, 0.30576707810867276, 0.3069817996243813, 0.3187941107876888, 0.26737875217446927, 0.20370713215357839, 0.11680763348018885, 0.05097460593288616, -0.00956095246950639, -0.044515467428993816, 0.008377895123306445, 0.002657562135809144, -0.02578608977331953, -0.048590818878498254, -0.06748351753493509, -0.08311188807733316, -0.0417596212592386, -0.03321571282615565, -0.02016033484779811, -0.007308852558800538, 0.0036409851611693966, 0.004201217162158599, 0.06282588648302578, 0.2504340930850404, 0.4300652054588632, 0.5555304336097677, 0.676615379498827, 0.7354526974518052, 0.8074710782132364, 0.830762161964067, 0.8376840975299409, 0.8753057382436005, 0.8609032546062281, 0.8082984226441106, 0.7770177318174483, 0.7715753930579012, 0.8287180006615813, 0.862815280115619, 0.8506121198005125, 0.8030385654818311, 0.7689790734602795, 0.7383173167657873, 0.8630316975120849, 0.8902804949912415, 0.8476374674322749, 0.7941976313968198, 0.7562251372790456, 0.6901518141123688, 0.6265313835503044, 0.6198107455481114, 0.581149154571488, 0.569755040221466, 0.5208387963264727, 0.4614219238010371, 0.42795945189306295, 0.5036084046501443, 0.5995691692928702, 0.7021256752745728, 0.7689864628639427, 0.7723219920252546], "overall_signal": [0.0, -0.009094017094016494, -0.02594324396717511, -0.045085136885266, -0.0666622081243943, -0.09055663364651079, -0.11619953553823743, -0.13399023166949656, -0.14498313218407816, -0.15382716970468624, -0.16275650100074426, -0.1685070851000812, -0.17189886350487069, -0.18307051351577772, -0.2020100181772047, -0.22835201036798308, -0.2539256065241532, -0.27757367053756915, -0.2928775739080147, -0.30355580997761644, -0.2941287155690174, -0.26458476321015945, -0.2220215292666227, -0.1734221253302603, -0.12334492633333764, -0.08155225613172531, -0.04568078154769804, -0.010351054949358826, 0.016907530103962655, 0.03365120025993805, 0.042211720078324605, 0.04940592646368856, 0.054775383293706514, 0.05923297911380004, 0.0686534935419726, 0.08228934082902103, 0.09319767292008033, 0.10001676058968897, 0.09858194970000572, 0.08751658974355842, 0.07637963023359515, 0.060183025279252324, 0.04455835512027412, 0.027776057900923367, 0.016030499910156912, 0.003713364988880386, -0.0036980215966472317, -0.004285611702642548, 0.003590944552642196, 0.01697539484992765, 0.029097516052883993, 0.03733349069250938, 0.055938807298357526, 0.07212294544603583, 0.08936649738553328, 0.10632599371421883, 0.11894472718877966, 0.13221785295510555, 0.14061384626480383, 0.145812954975163, 0.13970827856841178, 0.12476521668378468, 0.10342527548348028, 0.07975656291066939, 0.05568719324116213, 0.0245243252413201, 0.007085695641280063, -0.0038044021180642955, -0.005702766756555969, -0.0024111786618814636, 0.00029680066722103304, 0.00042227803445697265, 0.001314715408544339, 0.0061480604222244285, 0.02132085752741681, 0.0438852310068977, 0.07091642541377266, 0.098370963087341, 0.13400007413700368, 0.17285092433229976, 0.21133837347055845, 0.2509645462684506, 0.27777107800829054, 0.29912935311225763, 0.3144257700843307, 0.3330674762946645, 0.3444114681377951, 0.34326042925383643, 0.3391397721707375, 0.32621909306137564, 0.3099022896653616, 0.2842349449807177, 0.24606552651463393, 0.19392177370851413, 0.13547019776238792, 0.07727859830742248, 0.021384028423343103, -0.027876070324772666, -0.05884480063090292, -0.06861409636331671, -0.06698019572882224, -0.05737255268513102, -0.03183470810250139, 0.0013655175762192703, 0.041613456287961446, 0.07902607884568227, 0.11875043168254006, 0.15367618686659287, 0.1790256847045005, 0.20437396338533498, 0.22489553063314427, 0.2436752466640532, 0.24841594776613643, 0.23947418464362483, 0.21494087441093765, 0.18214762071532736, 0.1438059060783606, 0.10614163137688973, 0.08658888412617308, 0.0698026197281003, 0.05068487782781633, 0.030829738486553418, 0.011167087282255716, -0.007688707789662059, -0.014502890483577367, -0.018245454952093024, -0.018628430931234043, -0.016364515256747342, -0.012363415173163996, -0.009050488706099478, 0.005324786331725575, 0.05434664768238854, 0.12949035923768348, 0.21469837411210035, 0.3070817751894457, 0.3927559596419176, 0.47569898335618144, 0.5467116190777586, 0.6049061147681951, 0.6589860394632763, 0.6993694824918666, 0.7211552705223154, 0.732327762781342, 0.7401772888366539, 0.7578854312016394, 0.7788714009844354, 0.7932195447476509, 0.7951833488944869, 0.7899424938076456, 0.779617458399274, 0.7963003062218362, 0.8150963439757173, 0.8216045686670289, 0.8161231812129871, 0.8041435724261988, 0.7813452207634328, 0.7503824533208072, 0.7242681117662682, 0.6956443203273122, 0.6704664643061429, 0.6405409307102089, 0.6047171293283745, 0.5693655938413122, 0.5562141560030787, 0.564885158661037, 0.5923332619837441, 0.6276639021597838, 0.6565955201328781], "overall_upper_bb": [null, 27.681101730552665, 27.494086586484585, 27.334142872321305, 27.242648722409893, 27.18860419032118, 27.15296165849149, 27.124622031687284, 27.10874324559464, 27.07103785557408, 27.038980875708248, 27.012142328012448, 26.987719837137558, 27.040733251485335, 27.115922525692575, 27.202913994239175, 27.208611604833532, 27.207041484489086, 27.176136271888904, 27.15192686184295, 27.057516368612077, 27.18496536003843, 27.336951355970307, 27.458189885923296, 27.576779187496275, 27.622445988979962, 27.67773727581637, 27.75500457760294, 27.773019024976016, 27.78065890922873, 27.791331260402895, 27.818285902431533, 27.84223702937276, 27.864259580467028, 27.89831488367554, 27.882766936163044, 27.829818348338815, 27.718120329938166, 27.630755189231564, 27.491909902732296, 27.493279597133213, 27.48917232593279, 27.438678989691283, 27.39309586308031, 27.327677715814406, 27.327609072819705, 27.31502334640934, 27.2669248876566, 27.323092301055958, 27.389884899061627, 27.40829667851152, 27.409471256081968, 27.56784210014815, 27.600926145740495, 27.637035835334995, 27.657169504577606, 27.680204309162797, 27.75425574551361, 27.782645510718986, 27.78769202065893, 27.78669911067421, 27.76169923367513, 27.762548390669668, 27.744296057052814, 27.751878730336763, 27.807259306154236, 27.818261439081873, 27.81811422000121, 27.818606990146503, 27.811723706901628, 27.80986130144894, 27.809834813924656, 27.71037301531738, 27.709825555216568, 27.76806732386197, 27.84752563225609, 27.960105779010537, 28.01988515197082, 28.25539697612628, 28.457501536393245, 28.642405560490634, 28.8482739956937, 28.893563942589576, 28.968225577654298, 29.013356105921215, 29.047169987534847, 29.09494922119754, 29.077535314766873, 29.102552444810524, 29.087104759783394, 29.04055857290282, 28.950744697449274, 28.933498260285205, 29.04849407813663, 29.16133167731102, 29.22814278119232, 29.277495180643232, 29.297999288903565, 29.22458995168174, 29.171363707853477, 29.10180824330046, 28.985910562194896, 29.074842657962453, 29.113155273116014, 29.20414285190202, 29.146569077569744, 29.24279149656101, 29.329460140332813, 29.34099050995842, 29.46026120157087, 29.53268606496387, 29.644297171089026, 29.651839314166377, 29.589787028728722, 29.513290642588405, 29.435230925076766, 29.339488719407473, 29.242145428664465, 29.254447344981127, 29.254625617859595, 29.265114047325955, 29.27586067889456, 29.238816168454118, 29.20210028473877, 29.127860478666353, 29.08455356787737, 28.967338058465202, 28.89333974463847, 28.861950762338, 28.719461182251614, 28.726679539504246, 29.339669092420326, 30.002941462022303, 30.48106179236356, 30.967075468381424, 31.288094560854308, 31.645418041237484, 31.891233395972634, 32.11944722864954, 32.40578365814079, 32.55913628609966, 32.620987099030216, 32.67470924206671, 32.72793203879641, 32.94968869954006, 33.076714308144126, 33.087841264629944, 32.98817573188268, 32.815654879223736, 32.452786593194396, 32.64138027689172, 32.84546096468101, 32.914248438417005, 32.951002361225484, 33.01098243124235, 33.013994458549185, 33.026515017995955, 33.087286759656955, 33.093057159413576, 33.15064558389412, 33.13959629403502, 33.05326303205466, 32.98933816908463, 33.18172650010659, 33.51499996387098, 33.91131056240046, 34.21593822826719, 34.34459142113645], "overall_lower_bb": [null, 26.068898269447335, 25.959246746848756, 26.021807127678695, 26.002111277590107, 25.93869580967882, 25.85900977007994, 25.915852968312716, 25.962790087738696, 25.987502144425928, 25.983328215200842, 26.004974338654225, 26.021926316708598, 25.874509605657522, 25.684957474307424, 25.466661005760827, 25.370964865754704, 25.289225182177585, 25.280326886005835, 25.255713138157052, 25.30812363138792, 25.24167463996157, 25.175188644029696, 25.12676011407671, 25.093210812503724, 25.102544011020044, 25.121252724183634, 25.102985422397055, 25.102970975023986, 25.107251090771268, 25.11857873959711, 25.125624097568462, 25.134672970627236, 25.211250419532966, 25.337205116324455, 25.548753063836955, 25.747721651661184, 25.99841967006183, 26.159784810768436, 26.358630097267707, 26.352260402866793, 26.271367674067218, 26.247361010308722, 26.20694413691969, 26.2183222841856, 26.180390927180298, 26.175976653590666, 26.197085112343395, 26.176917698944038, 26.175035100938366, 26.20062332148848, 26.201448743918032, 26.131577899851845, 26.133993854259508, 26.11888416466501, 26.109750495422386, 26.1067156908372, 26.089664254486394, 26.123384489281015, 26.21133797934106, 26.21583088932579, 26.267330766324868, 26.265481609330333, 26.301733942947195, 26.281151269663233, 26.18977069384576, 26.217768560918124, 26.21740577999879, 26.21741300985349, 26.21738629309836, 26.214248698551053, 26.211275186075344, 26.239236984682613, 26.239284444783436, 26.209042676138026, 26.167584367743917, 26.119004220989464, 26.091224848029178, 25.974603023873716, 25.889198463606753, 25.875794439509367, 25.876656004306295, 25.978376057410433, 26.074714422345703, 26.195283894078788, 26.43147001246515, 26.501690778802462, 26.614604685233136, 26.693087555189482, 26.775535240216605, 26.92578142709718, 27.086095302550724, 27.112841739714796, 26.937845921863367, 26.715008322688988, 26.53633721880767, 26.36348481935676, 26.238980711096442, 26.22039004831827, 26.22991629214653, 26.239471756699537, 26.27589943780511, 26.24657734203755, 26.23226472688399, 26.195577148097982, 26.221510922430262, 26.18069850343899, 26.166029859667184, 26.16399949004158, 26.14272879842913, 26.13560393503613, 26.153492828910974, 26.24995068583363, 26.43800297127128, 26.596009357411592, 26.750929074923242, 26.917671280592526, 27.087014571335523, 27.174712655018862, 27.1655343821404, 27.13204595267405, 27.092519321105442, 27.02794383154588, 26.967659715261227, 26.985899521333646, 26.974346432122623, 27.00515194153479, 27.020150255361532, 27.02103923766199, 27.07452881774838, 27.070310460495747, 26.62082090757968, 26.237048537977696, 26.050928207636435, 25.93690453161858, 25.94788543914569, 25.97606195876252, 26.070246604027375, 26.07970277135047, 26.14236634185921, 26.32551371390034, 26.561682900969775, 26.831960757933285, 27.139737961203586, 27.30098130045994, 27.58591569185587, 27.94278873537005, 28.37195426811733, 28.88847512077627, 29.611343406805602, 29.906749723108287, 29.93216903531899, 29.980881561582986, 30.06162763877452, 30.098877568757654, 30.193865541450823, 30.231344982004043, 30.313583240343043, 30.42014284058642, 30.454544416105872, 30.55809370596498, 30.757426967945342, 30.933351830915367, 30.951773499893406, 30.79450003612901, 30.61860943759955, 30.563981771732813, 30.670328578863536]}, "alignment": "inconsistent"}

4669_MHO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632159000.0, 1632162600.0, 1632166200.0, 1632169800.0, 1632173460.0, 1632177000.0, 1632180600.0, 1632247200.0, 1632250860.0, 1632254400.0, 1632258060.0, 1632261600.0, 1632265260.0, 1632331800.0, 1632335400.0, 1632339000.0, 1632342840.0, 1632346140.0, 1632349800.0, 1632353400.0, 1632419880.0, 1632423660.0, 1632427020.0, 1632430920.0, 1632434400.0, 1632438000.0, 1632504600.0, 1632508140.0, 1632511920.0, 1632515520.0, 1632519060.0, 1632522600.0, 1632526200.0, 1632765600.0, 1632769200.0, 1632772740.0, 1632776400.0, 1632780000.0, 1632783540.0, 1632850200.0, 1632853800.0, 1632857340.0, 1632861120.0, 1632864540.0, 1632868200.0, 1632871800.0, 1632938400.0, 1632941880.0, 1632946020.0, 1632949320.0, 1632952740.0, 1632956400.0, 1633023000.0, 1633026420.0, 1633030200.0, 1633033800.0, 1633037580.0, 1633041000.0, 1633044540.0, 1633111200.0, 1633114800.0, 1633118460.0, 1633122060.0, 1633125600.0, 1633129200.0, 1633368600.0, 1633372200.0, 1633375800.0, 1633379460.0, 1633383000.0, 1633386600.0, 1633390200.0, 1633456740.0, 1633460340.0, 1633464060.0, 1633467780.0, 1633471260.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636800.0, 1633640340.0, 1633644120.0, 1633647480.0, 1633714200.0, 1633717860.0, 1633721280.0, 1633724880.0, 1633728600.0, 1633732200.0, 1633735800.0, 1633975200.0, 1633978860.0, 1633982400.0, 1633985760.0, 1633989780.0, 1633993140.0, 1634059800.0, 1634063340.0, 1634066940.0, 1634070480.0, 1634074200.0, 1634077740.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155200.0, 1634158860.0, 1634162400.0, 1634165940.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243220.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320800.0, 1634324460.0, 1634327940.0, 1634331600.0, 1634335260.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585340.0, 1634589000.0, 1634592660.0, 1634596200.0, 1634599800.0, 1634666340.0, 1634670060.0, 1634673720.0, 1634677200.0, 1634680800.0, 1634684460.0], "input_window": [[61.01, 60.59, 60.29, 59.81, 59.75, 59.39, 59.75, 59.99, 59.0378, 59.91, 60.02, 59.8, 60.01, 60.27, 60.44, 60.94, 60.8275, 60.82, 61.04, 60.85, 61.085, 61.162, 60.9, 61.04, 61.45, 61.09, 60.395, 60.6, 60.57, 60.8, 60.52, 60.51, 60.38, 60.36, 61.17, 61.3666, 62, 61.99, 62.2, 61.33, 60.107, 60.185, 59.9, 59.84, 59.74, 59.69, 60.28, 60.36, 60.05, 59.71, 59.83, 59.85, 59.64, 58.45, 58.55, 57.94, 58.0111, 58.09, 58.43, 58.355, 57.9401, 58.11, 58.16, 58.78, 58.81, 57.87, 58.67, 58.58, 58.86, 58.744, 58.29, 58.71, 59.38, 59.23, 58.93, 58.8914, 59.01, 58.85, 58.17, 57.92, 57.7799, 57.85, 58, 58.5401, 58.33, 59.1499, 59.38, 59.78, 59.83, 59.885, 59.3, 59.34, 58.84, 58.8535, 58.58, 58.51, 59.01, 58.59, 58.08, 58.42, 58.76, 58.57, 58.52, 58.44, 57.95, 57.82, 58.28, 58.6694, 58.39, 58.355, 58.32, 58.47, 59.19, 58.95, 58.72, 58.75, 58.47, 59.29, 59.65, 59.85, 60.32, 60.54, 60.41, 60.5, 61.42, 61.24, 60.47, 60.54, 59.99, 60.03, 58.86, 59.4787, 59.64, 60.03, 60.44, 60.41, 60.1, 60.1708, 59.53, 60.17, 60.19, 60.26, 60.05], [61.01, 60.67, 60.29, 59.81, 59.75, 59.445, 59.87, 60.17, 59.18, 59.91, 60.05, 59.82, 60.01, 60.27, 60.61, 60.94, 60.8275, 60.82, 61.04, 60.88, 61.1, 61.1886, 60.9, 61.095, 61.48, 61.09, 60.63, 60.6, 60.57, 60.81, 60.52, 60.53, 60.38, 60.36, 61.17, 61.3666, 62, 61.99, 62.2, 61.33, 60.16, 60.185, 59.93, 59.84, 59.74, 59.72, 60.33, 60.36, 60.05, 59.71, 59.83, 59.85, 59.64, 58.45, 58.55, 57.94, 58.09, 58.13, 58.43, 58.4, 58.03, 58.13, 58.2, 58.83, 58.835, 57.87, 58.67, 58.58, 58.86, 58.744, 58.29, 58.71, 59.38, 59.23, 59, 58.8914, 59.01, 58.85, 58.17, 57.96, 57.7799, 57.86, 58, 58.55, 58.33, 59.1499, 59.44, 59.78, 59.83, 59.885, 59.35, 59.42, 58.84, 58.8535, 58.58, 58.55, 59.035, 58.59, 58.17, 58.475, 58.76, 58.57, 58.52, 58.44, 57.95, 57.89, 58.28, 58.6694, 58.39, 58.355, 58.32, 58.48, 59.2, 59.01, 58.72, 58.75, 58.47, 59.29, 59.65, 59.85, 60.32, 60.54, 60.41, 60.5, 61.42, 61.24, 60.47, 60.549, 60.015, 60.105, 58.88, 59.5, 59.64, 60.03, 60.48, 60.41, 60.12, 60.1708, 59.53, 60.2412, 60.19, 60.26, 60.05], [60, 60.59, 60.23, 59.77, 59.69, 59.34, 59.69, 59.77, 59.0378, 59.79, 60.02, 59.8, 60.01, 59.995, 60.44, 60.9, 60.8275, 60.82, 60.95, 60.85, 61.08, 61.162, 60.9, 61.025, 61.45, 61.06, 60.395, 60.6, 60.57, 60.8, 60.52, 60.51, 60.37, 60.36, 61.17, 61.3666, 62, 61.99, 62.2, 61.04, 60.107, 60.185, 59.9, 59.84, 59.74, 59.69, 60.28, 60.29, 60, 59.71, 59.83, 59.85, 59.64, 58.22, 58.55, 57.94, 58.0111, 58.08, 58.43, 58.23, 57.9401, 58.11, 58.16, 58.78, 58.81, 57.87, 58.57, 58.58, 58.86, 58.744, 58.29, 58.71, 59.26, 59.22, 58.93, 58.8914, 58.98, 58.85, 58.17, 57.92, 57.75, 57.85, 58, 58.54, 58.22, 59.1499, 59.38, 59.78, 59.83, 59.84, 59.26, 59.34, 58.84, 58.8535, 58.58, 58.51, 59, 58.59, 58.08, 58.42, 58.76, 58.53, 58.52, 58.44, 57.95, 57.81, 58.27, 58.6694, 58.39, 58.355, 58.32, 58.47, 59.145, 58.95, 58.72, 58.75, 58.44, 59.29, 59.59, 59.85, 60.32, 60.54, 60.41, 60.4995, 61.42, 61.24, 60.47, 60.54, 59.98, 60.02, 58.75, 59.4787, 59.64, 60.03, 60.41, 60.41, 60.1, 60.06, 59.53, 60.17, 60.19, 60.26, 60.045], [60.01, 60.59, 60.23, 59.81, 59.69, 59.34, 59.85, 59.77, 59.18, 59.8, 60.05, 59.82, 60.01, 59.995, 60.61, 60.9, 60.8275, 60.82, 60.98, 60.88, 61.1, 61.1886, 60.9, 61.09, 61.48, 61.07, 60.63, 60.6, 60.57, 60.81, 60.52, 60.53, 60.37, 60.36, 61.17, 61.3666, 62, 61.99, 62.2, 61.21, 60.16, 60.185, 59.93, 59.84, 59.74, 59.72, 60.3, 60.29, 60, 59.71, 59.83, 59.85, 59.64, 58.22, 58.55, 57.94, 58.09, 58.08, 58.43, 58.23, 58.02, 58.13, 58.2, 58.83, 58.835, 57.87, 58.57, 58.58, 58.86, 58.744, 58.29, 58.71, 59.26, 59.23, 59, 58.8914, 58.98, 58.85, 58.17, 57.96, 57.75, 57.86, 58, 58.54, 58.22, 59.1499, 59.44, 59.78, 59.83, 59.85, 59.26, 59.42, 58.84, 58.8535, 58.58, 58.55, 59.035, 58.59, 58.17, 58.475, 58.76, 58.53, 58.52, 58.44, 57.95, 57.89, 58.27, 58.6694, 58.39, 58.355, 58.32, 58.48, 59.145, 59.01, 58.72, 58.75, 58.44, 59.29, 59.59, 59.85, 60.32, 60.54, 60.41, 60.4995, 61.42, 61.24, 60.47, 60.549, 60.015, 60.105, 58.8456, 59.5, 59.64, 60.03, 60.48, 60.41, 60.12, 60.06, 59.53, 60.22, 60.19, 60.26, 60.045], [10770, 639, 936, 1205, 711, 629, 2257, 3755, 623, 2353, 323, 476, 184, 2006, 417, 539, 127, 106, 2938, 1049, 3804, 1000, 101, 1738, 1241, 405, 1727, 200, 104, 932, 564, 581, 488, 118, 288, 201, 131, 503, 758, 7558, 426, 114, 441, 194, 481, 489, 1011, 1123, 486, 147, 220, 230, 1496, 1011, 321, 501, 406, 561, 265, 476, 507, 921, 543, 743, 612, 2060, 1144, 311, 328, 221, 115, 219, 930, 649, 2074, 400, 473, 532, 2454, 355, 336, 362, 606, 940, 401, 602, 426, 961, 357, 431, 665, 1811, 270, 1000, 186, 207, 868, 110, 406, 445, 161, 1075, 425, 436, 4515, 1348, 304, 137, 100, 102, 110, 206, 2192, 930, 573, 478, 237, 2911, 897, 121, 232, 119, 146, 1209, 124, 100, 684, 301, 1287, 1780, 4737, 440, 114, 698, 3361, 389, 248, 478, 248, 751, 102, 224, 509]], "output_timestamps": [1634751000.0, 1634754540.0, 1634758140.0, 1634761740.0, 1634765400.0, 1634769000.0, 1634772540.0, 1634839200.0, 1634842860.0, 1634846400.0, 1634850000.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634930940.0, 1634934720.0, 1634938200.0, 1634941740.0, 1634945340.0, 1635184740.0, 1635188400.0, 1635192120.0, 1635195600.0, 1635199260.0, 1635202800.0, 1635269400.0, 1635273060.0, 1635276420.0, 1635280200.0, 1635283980.0, 1635287400.0, 1635291000.0], "output_window": [[60.1, 61.1545, 61.67, 62.155, 62.06, 62.345, 61.84, 62.19, 61.57, 61.48, 61.22, 60.885, 61.37, 61.87, 63.3, 62.75, 62.68, 62.53, 62.04, 61.93, 62.335, 63.04, 63.09, 62.46, 62.6, 62.26, 62.16, 62.015, 62.07, 61.51, 61.402, 61.58, 61.66], [60.36, 61.1545, 61.72, 62.155, 62.09, 62.345, 61.84, 62.19, 61.57, 61.505, 61.23, 60.93, 61.37, 62.25, 63.32, 62.75, 62.68, 62.53, 62.04, 61.99, 62.335, 63.04, 63.14, 62.515, 62.6, 62.26, 62.73, 62.015, 62.07, 61.57, 61.402, 61.58, 61.66], [60.1, 61.1545, 61.665, 62.155, 62.05, 62.345, 61.82, 62.19, 61.57, 61.48, 61.22, 60.885, 61.34, 61.87, 63.3, 62.75, 62.68, 62.53, 62.04, 61.93, 62.29, 63.04, 63.09, 62.46, 62.6, 62.21, 62.16, 62.015, 62.07, 61.51, 61.402, 61.58, 61.66], [60.32, 61.1545, 61.665, 62.155, 62.09, 62.345, 61.82, 62.19, 61.57, 61.505, 61.23, 60.93, 61.34, 62.25, 63.3, 62.75, 62.68, 62.53, 62.04, 61.99, 62.29, 63.04, 63.14, 62.515, 62.6, 62.21, 62.73, 62.015, 62.07, 61.57, 61.402, 61.58, 61.66], [2564, 308, 573, 282, 1312, 621, 583, 330, 210, 657, 243, 317, 576, 2338, 6278, 102, 424, 517, 157, 441, 1034, 156, 904, 410, 516, 719, 1458, 107, 811, 631, 1019, 365, 138]], "text": {"content": "M/I Homes (MHO) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-10-19T21:50:19Z\n\nIn the latest trading session, M/I Homes (MHO) closed at $59.83, marking a -0.76% move from the previous day.\n\nArticle Content:\n\nMHO Quick QuoteMHO\nM/I Homes (MHO Quick QuoteMHO  -  Free Report)     closed at $59.83 in the latest trading session, marking a -0.76% move from the prior day. This change lagged the S&P 500's daily gain of 0.74%.\nHeading into today, shares of the homebuilder had gained 0.08% over the past month, lagging the Construction sector's gain of 0.17% and the S&P 500's gain of 1.34% in that time.\nInvestors will be hoping for strength from MHO as it approaches its next earnings release, which is expected to be October 27, 2021. On that day, MHO is projected to report earnings of $3.55 per share, which would represent year-over-year growth of 41.43%. Meanwhile, our latest consensus estimate is calling for revenue of $975.6 million, up 15.06% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $13.83 per share and revenue of $3.79 billion, which would represent changes of +63.28% and +24.46%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for MHO. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. MHO is holding a Zacks Rank of #3 (Hold) right now.\nLooking at its valuation, MHO is holding a Forward P/E ratio of 4.36. This represents a discount compared to its industry's average Forward P/E of 6.8.\nThe Building Products - Home Builders industry is part of the Construction sector. This group has a Zacks Industry Rank of 171, putting it in the bottom 33% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nM/I Homes, Inc. (MHO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634680219000, "published_utc": "2021-10-19T21:50:19Z", "article_url": "https://www.zacks.com/stock/news/1812972/mi-homes-mho-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -0.745038996997015, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.8191312997347446, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 2.749541743042824, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [60.01, 60.3, 60.276666666666664, 60.16, 60.065999999999995, 59.945, 59.93142857142857, 59.91125, 59.830000000000005, 59.827, 59.831, 59.754, 59.73199999999999, 59.7505, 59.842499999999994, 59.9985, 60.09625, 60.20125, 60.38125, 60.489250000000006, 60.59425, 60.73111, 60.82011, 60.929610000000004, 61.01661, 61.033609999999996, 61.01386, 60.991859999999996, 60.95086, 60.943859999999994, 60.885859999999994, 60.82000000000001, 60.76700000000001, 60.694, 60.663, 60.692660000000004, 60.829660000000004, 60.96866, 61.13166, 61.17166000000001, 61.13566000000001, 61.10115999999999, 61.057159999999996, 61.005160000000004, 60.862159999999996, 60.697500000000005, 60.52750000000001, 60.3575, 60.1375, 59.9875, 59.954499999999996, 59.92100000000001, 59.891999999999996, 59.73, 59.611000000000004, 59.43300000000001, 59.21199999999999, 58.991, 58.834, 58.68599999999999, 58.50500000000001, 58.333000000000006, 58.189, 58.25, 58.27850000000001, 58.27149999999999, 58.319500000000005, 58.3695, 58.4125, 58.4639, 58.490899999999996, 58.54889999999999, 58.6549, 58.6949, 58.71139999999999, 58.81353999999999, 58.85454, 58.881539999999994, 58.81253999999999, 58.734140000000004, 58.680139999999994, 58.59514, 58.46914, 58.40014, 58.322140000000005, 58.34799, 58.39399000000001, 58.486990000000006, 58.65299, 58.841989999999996, 58.99299, 59.148990000000005, 59.232989999999994, 59.264340000000004, 59.300340000000006, 59.24035, 59.199850000000005, 59.08085, 58.91485, 58.77735, 58.72735, 58.63834999999999, 58.606350000000006, 58.565, 58.501999999999995, 58.436, 58.359500000000004, 58.36744, 58.38944, 58.37744, 58.33344000000001, 58.32844, 58.39094, 58.44794, 58.524939999999994, 58.61093999999999, 58.62794, 58.69, 58.81, 58.959500000000006, 59.159499999999994, 59.36550000000001, 59.492, 59.64095, 59.91095, 60.15995, 60.36295, 60.48885, 60.531349999999996, 60.55685, 60.40941, 60.305409999999995, 60.22841, 60.181459999999994, 60.08746, 60.004459999999995, 59.96945999999999, 59.92056, 59.87206, 59.88356, 60.017999999999994, 60.093999999999994, 60.1345], "in_sma_50": [60.01, 60.3, 60.276666666666664, 60.16, 60.065999999999995, 59.945, 59.93142857142857, 59.91125, 59.830000000000005, 59.827, 59.84727272727273, 59.845, 59.857692307692304, 59.8675, 59.917, 59.9784375, 60.02838235294117, 60.072361111111114, 60.12013157894737, 60.158125, 60.20297619047619, 60.24777727272727, 60.2761347826087, 60.310045833333334, 60.356844, 60.38427307692307, 60.393374074074075, 60.400753571428574, 60.40658965517241, 60.42003666666667, 60.423261290322586, 60.426596875, 60.42488181818182, 60.42297352941176, 60.444317142857145, 60.46993611111111, 60.511289189189185, 60.550202631578955, 60.592505128205126, 60.6079425, 60.59701707317073, 60.58720714285714, 60.57192325581396, 60.555288636363635, 60.537171111111114, 60.51940652173913, 60.51473829787234, 60.51005625, 60.49964693877551, 60.483854, 60.480253999999995, 60.465454, 60.45365400000001, 60.421854, 60.39905400000001, 60.371053999999994, 60.335854, 60.302054, 60.287054000000005, 60.25565400000001, 60.215054, 60.181253999999996, 60.145054, 60.121754, 60.086254, 60.025653999999996, 59.980504, 59.93570400000001, 59.89330400000001, 59.850584, 59.794384, 59.744812, 59.712012, 59.674812, 59.625212000000005, 59.58164, 59.548640000000006, 59.513639999999995, 59.46564, 59.408640000000005, 59.35324000000001, 59.299839999999996, 59.25244, 59.21604, 59.157039999999995, 59.112705999999996, 59.061506, 59.017306, 58.969906, 58.942706, 58.92470600000001, 58.909406, 58.887606, 58.867876, 58.844676, 58.821276, 58.795976, 58.761976, 58.725376, 58.700676, 58.679276, 58.652876000000006, 58.630476, 58.634876000000006, 58.622876, 58.621876, 58.625476, 58.637264, 58.636464, 58.638963999999994, 58.644964, 58.65196400000001, 58.670864, 58.674464, 58.672164, 58.689764000000004, 58.687163999999996, 58.701364000000005, 58.71596399999999, 58.738084, 58.778684000000005, 58.815284, 58.838283999999994, 58.863674, 58.912074000000004, 58.959046, 58.988845999999995, 59.022826, 59.059726, 59.102626, 59.124537999999994, 59.157338, 59.190138000000005, 59.21993799999999, 59.265138, 59.29034000000001, 59.303940000000004, 59.30954, 59.303540000000005, 59.31094, 59.329539999999994, 59.34634, 59.37044], "in_sma_200": [60.01, 60.3, 60.276666666666664, 60.16, 60.065999999999995, 59.945, 59.93142857142857, 59.91125, 59.830000000000005, 59.827, 59.84727272727273, 59.845, 59.857692307692304, 59.8675, 59.917, 59.9784375, 60.02838235294117, 60.072361111111114, 60.12013157894737, 60.158125, 60.20297619047619, 60.24777727272727, 60.2761347826087, 60.310045833333334, 60.356844, 60.38427307692307, 60.393374074074075, 60.400753571428574, 60.40658965517241, 60.42003666666667, 60.423261290322586, 60.426596875, 60.42488181818182, 60.42297352941176, 60.444317142857145, 60.46993611111111, 60.511289189189185, 60.550202631578955, 60.592505128205126, 60.6079425, 60.59701707317073, 60.58720714285714, 60.57192325581396, 60.555288636363635, 60.537171111111114, 60.51940652173913, 60.51473829787234, 60.51005625, 60.49964693877551, 60.483854, 60.47103333333333, 60.45909038461538, 60.443635849056605, 60.40245740740741, 60.368776363636364, 60.325405357142856, 60.28618771929825, 60.248149999999995, 60.217333898305085, 60.18421166666667, 60.14873278688525, 60.116172580645156, 60.08575714285715, 60.0661359375, 60.047195384615385, 60.014207575757574, 59.992652238805974, 59.97187794117647, 59.955763768115936, 59.93845285714286, 59.91523521126761, 59.898495833333335, 59.889749315068485, 59.880833783783785, 59.869089333333335, 59.856224999999995, 59.84484545454546, 59.83209102564102, 59.81105189873417, 59.787913749999994, 59.76275432098765, 59.73955, 59.71859156626506, 59.70456071428572, 59.68709529411764, 59.680848837209304, 59.67808045977012, 59.679238636363635, 59.68093258426966, 59.682811111111114, 59.678164835164836, 59.67535869565217, 59.66637634408602, 59.657728723404254, 59.646384210526314, 59.63496354166667, 59.62877835051547, 59.61817857142857, 59.60355050505051, 59.592265, 59.584024752475244, 59.57369117647058, 59.563461165048544, 59.55265865384615, 59.537395238095236, 59.52185377358491, 59.51015420560748, 59.50236944444445, 59.49216422018349, 59.481826363636365, 59.47135945945946, 59.462508035714286, 59.45969823008849, 59.45575350877193, 59.449355652173914, 59.44332672413793, 59.43475128205128, 59.43352457627118, 59.43483949579832, 59.43829916666667, 59.445585950413225, 59.454556557377046, 59.4623243902439, 59.47068870967742, 59.486283199999995, 59.50020158730159, 59.50783779527559, 59.515971875, 59.51984031007752, 59.524341538461535, 59.51916030534351, 59.519015151515156, 59.51992481203007, 59.523731343283586, 59.53081481481481, 59.5372794117647, 59.54153284671533, 59.54528985507246, 59.54517985611511, 59.55, 59.5545390070922, 59.55950704225353, 59.5629020979021], "in_ema_10": [60.01, 60.11545454545454, 60.13628099173553, 60.07695717505634, 60.00660132504609, 59.88540108412862, 59.87896452337796, 59.85915279185469, 59.73567046606292, 59.74736674496057, 59.802390973149556, 59.80559261439509, 59.84275759359598, 59.870438031123975, 60.004903843646886, 60.167648599347444, 60.28762158128427, 60.3844176574144, 60.492705356066324, 60.56312256405426, 60.66073664331712, 60.75671179907764, 60.782764199245335, 60.838625253928, 60.95523884412291, 60.97610450882783, 60.913176416313675, 60.85623524971119, 60.80419247703643, 60.80524839030253, 60.75338504661116, 60.71276958359095, 60.65044784111986, 60.59763914273443, 60.70170475314635, 60.82259479802883, 61.036668471114496, 61.2100014763664, 61.390001207936145, 61.357273715584114, 61.139587585477905, 60.9660262063001, 60.777657805154625, 60.60717456785378, 60.44950646460764, 60.31686892558806, 60.313801848208406, 60.30947423944324, 60.253206195908106, 60.15444143301572, 60.09545208155831, 60.050824430365886, 59.97612907939027, 59.65683288313749, 59.455590540748844, 59.18002862424905, 58.98184160165831, 58.8178704013568, 58.747348510201014, 58.65328514470992, 58.5381423911263, 58.46393468364879, 58.41594655934901, 58.49122900310373, 58.55373282072123, 58.42941776240828, 58.454978169243134, 58.47770941119892, 58.54721679098093, 58.582995556257124, 58.529723636937646, 58.56250115749444, 58.68931912885908, 58.78762474179379, 58.82623842510401, 58.838085984176004, 58.86388853250763, 58.86136334477897, 58.73566091845552, 58.59463166055451, 58.441062267726416, 58.335414582685246, 58.274430113106106, 58.322715547086815, 58.30403999307103, 58.457832721603566, 58.636408590402915, 58.844334301238746, 59.02354624646806, 59.173810565292044, 59.189481371602575, 59.23139384949301, 59.16023133140337, 59.10446199842093, 59.0091052714353, 58.925631585719785, 58.945516751952546, 58.88087734250663, 58.75162691659633, 58.70133111357881, 58.71199818383721, 58.678907604957715, 58.650015313147215, 58.611830710756806, 58.49149785425557, 58.38213460802728, 58.36174649747686, 58.41768349793561, 58.41265013467459, 58.40216829200648, 58.38722860255075, 58.4040961293597, 58.538805924021574, 58.62447757419947, 58.64184528798138, 58.66150978107567, 58.62123527542555, 58.74282886171181, 58.8968599777642, 59.07015816362525, 59.2974021338752, 59.52332901862516, 59.68454192432967, 59.832716119906095, 60.121313189014074, 60.32471079101151, 60.3511270108276, 60.38710391794985, 60.319448660140786, 60.280457994660644, 60.01957472290416, 59.925106591467035, 59.873269029382115, 59.90176556949445, 60.00689910231364, 60.08019017462025, 60.08742832468929, 60.08244135656396, 59.981997473552326, 60.025270660179174, 60.05522144923751, 60.092453913012505, 60.083825928828404], "in_ema_50": [60.01, 60.032745098039214, 60.040480584390615, 60.031442130100785, 60.01805224264586, 59.99146195862053, 59.98591443083149, 59.97744719824987, 59.94617475910282, 59.94044241560859, 59.944738791467074, 59.93984707415464, 59.94259816928583, 59.944653143039325, 59.97074517664563, 60.00718654226737, 60.03935569747257, 60.06996919953247, 60.10565668190375, 60.13602308653498, 60.1738261027493, 60.21362115754345, 60.24053797489469, 60.27385021117334, 60.321150202892035, 60.35051686160216, 60.361476984676585, 60.37083082841476, 60.3786413841632, 60.395557408313664, 60.400437509948425, 60.40551839191124, 60.40412551379707, 60.4023951014913, 60.432497254374, 60.469128734594634, 60.52916290186543, 60.586450631204045, 60.64972707703918, 60.67169856421412, 60.651631953852785, 60.633332661544834, 60.60575098854308, 60.575721538011976, 60.54294814436445, 60.51067566811487, 60.50241387720841, 60.49408392123946, 60.474708081190855, 60.44471952898729, 60.42061288079171, 60.39823590507439, 60.36850116369892, 60.284246216102886, 60.21623656056944, 60.12697238172358, 60.047091111852076, 59.96995028393631, 59.909560076723125, 59.843694975675156, 59.77217752564868, 59.70777840699579, 59.648649842015566, 59.6165459266424, 59.58589706677407, 59.518606985724105, 59.48140671177414, 59.44605742895947, 59.42307478468655, 59.39644440097335, 59.353054424464595, 59.32783660389736, 59.32517634492099, 59.32144393923782, 59.30883829456182, 59.292468165363324, 59.280214511819665, 59.2633433544934, 59.22046714451327, 59.17103706041471, 59.11531011686904, 59.06608226914869, 59.02427512133894, 59.00528394010996, 58.9744884914782, 58.98136737416533, 58.99935296733532, 59.02996657645942, 59.06134043620611, 59.09226826223724, 59.098845977443624, 59.111440252837994, 59.100795537040426, 59.091097672842764, 59.071054626848934, 59.050621112070544, 59.050008519440325, 59.03196896965835, 58.99816626496587, 58.97764994084956, 58.96911464905154, 58.951894466735794, 58.93495742882459, 58.91554733357656, 58.877682732259835, 58.838950076092786, 58.81663830840287, 58.81086425709296, 58.794359776422645, 58.77712998126882, 58.75920331533671, 58.748254165715664, 58.76381282588368, 58.77346722486864, 58.77137047095223, 58.77053241326783, 58.75757035784556, 58.77844995165554, 58.81027544374748, 58.85104895575738, 58.90865487906101, 58.97262919752921, 59.028996679979045, 59.08666347684261, 59.178166869907606, 59.2590230710877, 59.30651236241759, 59.355237367812975, 59.381110412212465, 59.40949823918453, 59.38738458274592, 59.391800873618635, 59.401534172692415, 59.42617989141036, 59.46750617017858, 59.50446671252452, 59.52860527281768, 59.54944428172679, 59.548681760874764, 59.57500796633065, 59.599125300984355, 59.62504195584771, 59.64151089875565], "in_ema_200": [60.01, 60.0157711442786, 60.0179027746838, 60.01583409035859, 60.01259196010627, 60.005899502791785, 60.004348263958036, 60.002016440436066, 59.993837172372025, 59.991908444288725, 59.99248646971869, 59.99077018643791, 59.990961527866396, 59.99100171166872, 59.997160898617295, 60.006144372262895, 60.014317065076206, 60.02233381069735, 60.03186282750633, 60.04030200335204, 60.05084626202516, 60.06216719474133, 60.070503839569774, 60.080648079972065, 60.09457197967384, 60.10427773111987, 60.109508798471914, 60.11438930793986, 60.11892274766185, 60.12579913823238, 60.12972153486689, 60.133704405166725, 60.13605560511532, 60.13828390755198, 60.14854973931764, 60.160669642409005, 60.1789714370119, 60.196991621718254, 60.216922053342955, 60.22680342594651, 60.22613871524057, 60.225729374790426, 60.22278679394674, 60.218977970126375, 60.21421202017488, 60.20929448763582, 60.21019703004741, 60.21099108944993, 60.20889167562456, 60.20392757934969, 60.20020690691835, 60.19672226107837, 60.19118273609252, 60.17156897752444, 60.155433962822705, 60.133389843789644, 60.11305760653801, 60.09282817761723, 60.07628262361109, 60.05791165223188, 60.03763392434898, 60.01865249226591, 60.00055644756675, 59.988909119730266, 59.97742743694688, 59.956458009713586, 59.942662407626884, 59.92910357770025, 59.918465731155976, 59.906779504975326, 59.890692146716866, 59.87894396615252, 59.87278531972314, 59.86638944589506, 59.85776865538865, 59.84815304687732, 59.83951470810242, 59.829668790608864, 59.813154673289375, 59.7947153233064, 59.77436989720385, 59.75532144051525, 59.737855555535006, 59.72593659478341, 59.71095215105423, 59.705369542586034, 59.70272904962498, 59.70349791480284, 59.70475664201873, 59.706201849560834, 59.70176203016222, 59.69895842787205, 59.69041157784348, 59.68208409945698, 59.67111808851711, 59.65996268465127, 59.65374415047564, 59.64315963156544, 59.628501326773744, 59.61702370163172, 59.608496102610516, 59.59776479810693, 59.58704077026507, 59.575627429267406, 59.55945203196127, 59.542840568956684, 59.53017548866856, 59.52161055843305, 59.51035075188148, 59.49885472449958, 59.48712482674337, 59.47710368418871, 59.47379916991818, 59.46918425280457, 59.46172968312492, 59.454647795730644, 59.444551797763175, 59.44301396892971, 59.444476516502554, 59.44851157603984, 59.45718310264641, 59.46795740013252, 59.47733095834016, 59.487501794575586, 59.50673063244051, 59.52397709380926, 59.53339025705494, 59.54349582663649, 59.54818741045105, 59.55372783422766, 59.546681786125895, 59.54621729074156, 59.54715045202772, 59.55195492514187, 59.5611892044937, 59.56963508305596, 59.57511135088625, 59.579936113564, 59.57943923681213, 59.58581297574933, 59.5918247869359, 59.59847329651863, 59.60291634829456], "in_macd": [0.0, 0.04626780626780658, 0.05327229486773888, 0.02464877687773992, -0.0076306036201501115, -0.06075398602026638, -0.06099875586627945, -0.06687715097793046, -0.11778612548445722, -0.10687109268490502, -0.07715850467745611, -0.07134769065820024, -0.05082528433931088, -0.03536385164686351, 0.02621264236171328, 0.09729151781160539, 0.1460878844141007, 0.18205554617487252, 0.22092416383729585, 0.2408819222470271, 0.2713231070723481, 0.2991488432509115, 0.29451830785518496, 0.30269075667214906, 0.33675531621054944, 0.32689985355589357, 0.28035326767483326, 0.23829707340705397, 0.2002382650957557, 0.18728349203024663, 0.15186555310963, 0.12318351488852386, 0.08654449901855799, 0.05605473445925213, 0.09614332650585311, 0.1421393080066835, 0.22708385980355672, 0.2902502880227189, 0.3531840960232273, 0.31949196159600035, 0.20569337238269725, 0.11618515151891273, 0.024391700397494276, -0.054983700912984546, -0.12452301873842941, -0.17918176610891834, -0.1736958073124839, -0.16821597284447165, -0.1851395672317082, -0.2194228441193502, -0.2342097665342422, -0.24153046339451123, -0.2612657049415148, -0.387026755100095, -0.4548221447673484, -0.5514160011189944, -0.6088451934045338, -0.6476988888601056, -0.6428384065092274, -0.6476589584393508, -0.6608071520206167, -0.6548029486780749, -0.6370526133108072, -0.5656293863044155, -0.5028262382361106, -0.5248713360374566, -0.4803212407417874, -0.43914585279512863, -0.3795452399845516, -0.3377778625405483, -0.33742133761956694, -0.29979247806473097, -0.2230200954725987, -0.16272241571554247, -0.13197383566981102, -0.11504234035569283, -0.09339809370951713, -0.08574635524075802, -0.13301925125251302, -0.18529266834146796, -0.24088816414231218, -0.27292579573393994, -0.2837481475993755, -0.245916678005635, -0.23900123398767903, -0.15667943330139167, -0.06725489506224847, 0.030696009769698662, 0.11107696358651964, 0.1743831016072619, 0.1749291288131758, 0.18612696632420977, 0.1465112895442502, 0.11488064489278571, 0.06697195583659976, 0.026280282577914704, 0.032789310280335826, 0.002016733006946936, -0.055620092298489965, -0.07581281762555392, -0.06803432245302332, -0.07951231828705119, -0.08839664757823584, -0.10073170160890044, -0.1483362971986324, -0.1887292276783512, -0.18791195979006403, -0.1532692346947968, -0.14666915965212723, -0.14261874006425046, -0.1406120724091977, -0.12467394735286064, -0.05771759356395734, -0.015370392235737995, -0.005151127465936156, 0.005307283706606825, -0.011288631001029614, 0.04364378489471221, 0.11011626133844743, 0.1816816914714252, 0.2731739037810641, 0.359292601131564, 0.41229964206279135, 0.4562704047061956, 0.558950969116772, 0.6186699187932376, 0.5969833988099182, 0.5794913002610613, 0.5165844845858913, 0.4685910023949731, 0.3251842456653975, 0.26132557021441016, 0.21948386642557693, 0.2153117752357545, 0.24548678327522566, 0.2607465555765174, 0.2465968437832089, 0.22791434202169114, 0.1684005375986075, 0.1748965536477698, 0.17559973939970774, 0.17973357736035211, 0.16377309624846959], "in_signal": [0.0, 0.009253561253561316, 0.01805730797639683, 0.01937560175666545, 0.013974360681302337, -0.0009713086590114068, -0.012976798100465016, -0.023756868675958102, -0.04256272003765793, -0.05542439456710735, -0.0597712165891771, -0.06208651140298173, -0.05983426599024756, -0.05494018312157076, -0.038709618024913954, -0.011509390857610085, 0.020010064196732076, 0.05241916059236017, 0.0861201612413473, 0.11707251344248326, 0.14792263216845622, 0.1781678743849473, 0.20143796107899484, 0.2216885201976257, 0.24470187940021043, 0.2611414742313471, 0.26498383292004435, 0.25964648101744625, 0.24776483783310815, 0.23566856867253588, 0.21890796555995473, 0.19976307542566857, 0.17711936014424645, 0.1529064350072476, 0.1415538133069687, 0.14167091224691167, 0.15875350175824068, 0.18505285901113636, 0.21867910641355454, 0.2388416774500437, 0.23221201643657444, 0.2090066434530421, 0.17208365484193255, 0.12667018369094912, 0.07643154320507342, 0.025308881342275068, -0.014492056388676726, -0.04523683967983571, -0.07321738519021022, -0.10245847697603822, -0.12880873488767902, -0.15135308058904545, -0.17333560545953933, -0.21607383538765046, -0.26382349726359006, -0.32134199803467095, -0.3788426371086435, -0.432613887458936, -0.4746587912689943, -0.5092588247030656, -0.5395684901665758, -0.5626153818688757, -0.5775028281572621, -0.5751281397866927, -0.5606677594765763, -0.5535084747887524, -0.5388710279793595, -0.5189259929425134, -0.4910498423509211, -0.46039544638884655, -0.43580062463499064, -0.40859899532093874, -0.3714832153512707, -0.32973105542412506, -0.29017961147326227, -0.2551521572497484, -0.22280134454170214, -0.19539034668151334, -0.1829161275957133, -0.18339143574486425, -0.19489078142435384, -0.21049778428627108, -0.225147856948892, -0.2293016211602406, -0.2312415437257283, -0.216329121640861, -0.18651427632513848, -0.14307221910617104, -0.09224238256763291, -0.038917285732653954, 0.0038519971765119954, 0.040306991006051555, 0.06154785071369129, 0.07221440954951017, 0.07116591880692809, 0.06218879156112541, 0.05630889530496749, 0.04545046284536339, 0.025236351816592714, 0.005026517928163388, -0.009585650148073954, -0.023570983775869404, -0.03653611653634269, -0.04937523355085424, -0.06916744628040988, -0.09307980255999815, -0.11204623400601132, -0.12029083414376843, -0.1255664992454402, -0.12897694740920226, -0.13130397240920136, -0.12997796739793321, -0.11552589263113805, -0.09549479255205805, -0.07742605953483368, -0.06087939088654558, -0.05096123890944239, -0.03204023414861147, -0.003608935051199691, 0.03344919025332529, 0.08139413295887306, 0.13697382659341126, 0.19203898968728728, 0.24488527269106897, 0.3076984119762096, 0.36989271333961526, 0.4153108504336759, 0.448146940399153, 0.4618344492365007, 0.4631857598681952, 0.4355854570276357, 0.4007334796649906, 0.3644835570171079, 0.3346492006608372, 0.31681671718371496, 0.30560268486227543, 0.29380151664646215, 0.280624081721508, 0.25817937289692794, 0.24152280904709633, 0.22833819511761863, 0.21861727156616534, 0.2076484365026262], "in_upper_bb": [null, 61.1202438661764, 60.86227176682661, 60.8281317235396, 60.781206263954665, 60.8171238444166, 60.73079737003811, 60.6600728857919, 60.68340494491185, 60.63182158133201, 60.62254511342309, 60.58436090338517, 60.57146882949511, 60.55719056606791, 60.68427532774841, 60.86783968686486, 60.982961679752975, 61.07079882047366, 61.1760336073417, 61.24058914186386, 61.3707990108782, 61.47062088624038, 61.53874418953495, 61.6326821208585, 61.77928411508395, 61.79147410135659, 61.79183606384871, 61.77683095787462, 61.64094672942705, 61.60319619005084, 61.57576121248078, 61.499555588761034, 61.45238337786003, 61.393160774665446, 61.434036471734714, 61.50225959958093, 61.737749624289044, 61.92338717990402, 62.13077150502369, 62.14698388283925, 62.17110930929395, 62.174129975723694, 62.210396483353485, 62.229610284335905, 62.19371171500188, 62.191039219258414, 62.18480597256224, 62.17905936605872, 62.17909048501323, 62.17528219039176, 62.175661196480505, 62.17107779530608, 62.179143350909314, 62.34866526514875, 62.33714727335613, 62.33027346914763, 62.10643098800551, 61.81194988292881, 61.33048439822651, 61.07331125719772, 61.01574367889498, 60.91804321262047, 60.835351995071115, 60.74656363092086, 60.66624101530902, 60.59699994438207, 60.37452617755669, 60.12091678641312, 59.92784219278436, 59.777684686585545, 59.55013338905857, 59.288314080080575, 59.166972069613244, 59.29293521587774, 59.34840748206016, 59.3714439634993, 59.40918727098196, 59.41934479201727, 59.42804565573262, 59.449401431693246, 59.48193174186174, 59.50471472097066, 59.515564672538495, 59.492689653610135, 59.46257573302968, 59.515446512376904, 59.63474317398767, 59.81859328864542, 59.976410665012935, 60.12841335106799, 60.17121606699531, 60.23010667717618, 60.1967818925306, 60.166119018265356, 60.14722136356374, 60.13455584248603, 60.13913557073219, 60.129004300390896, 60.129004300390896, 60.10722008681346, 60.058926696441475, 60.00930631897256, 59.96993553855384, 59.973463561907586, 60.00325748167433, 60.02144127670152, 59.953310838571355, 59.79947496057277, 59.60112191053946, 59.34781305322634, 59.23756973304189, 59.053236915197566, 59.12244015691428, 59.15253650171002, 59.16589342434328, 59.18432742422865, 59.109663024022794, 59.23989021309968, 59.433126426661204, 59.66871244871467, 59.99038547707448, 60.32078943777317, 60.56207619860208, 60.787952623004195, 61.17982090945638, 61.43979543643586, 61.533851583558516, 61.640751381560015, 61.64941341453533, 61.644563341862735, 61.5997886749682, 61.55105613567714, 61.547921474660946, 61.55173120374005, 61.55744138295275, 61.53344311891406, 61.39458935348813, 61.363770673585364, 61.3677592976884, 61.374445307871575, 61.367042862535335, 61.343120830745626, 61.322386961576605], "in_lower_bb": [null, 59.47975613382359, 59.69106156650672, 59.491868276460394, 59.350793736045325, 59.0728761555834, 59.13205977281903, 59.16242711420811, 58.97659505508816, 59.022178418667984, 59.072000341122376, 59.10563909661483, 59.1439157858895, 59.17780943393209, 59.149724672251594, 59.089035313135135, 59.07380302612937, 59.073923401748566, 59.064229550553044, 59.07566085813614, 59.054450989121804, 59.01448911375962, 59.01336581046506, 59.04742787914149, 59.07982588491607, 59.2406358986434, 59.31827393615129, 59.41627904212538, 59.691163270572936, 59.829913809949176, 59.90434878751923, 60.05155441123896, 60.13472662213995, 60.23044922533457, 60.24557352826527, 60.22401040041907, 60.10577037571094, 60.037132820095984, 59.951748494976314, 59.96853611716077, 59.85041069070603, 59.74703002427632, 59.61376351664649, 59.4695497156641, 59.33144828499812, 59.199120780741595, 59.172354027437756, 59.14710063394128, 59.09006951498678, 58.98387780960824, 58.91449880351949, 58.8510822046939, 58.77001664909069, 58.38649473485124, 58.13601272664388, 57.800226530852385, 57.63306901199448, 57.53655011707121, 57.64101560177348, 57.60018874280227, 57.44375632110503, 57.33595678737952, 57.2456480049289, 57.23343636907913, 57.22325898469098, 57.10750005561791, 57.15697382244332, 57.23958321358688, 57.31865780721564, 57.37221531341446, 57.44576661094143, 57.59358591991943, 57.67692793038676, 57.65196478412226, 57.641492517939845, 57.713596036500704, 57.76485272901806, 57.83169520798272, 57.79699434426739, 57.748638568306774, 57.689108258138276, 57.63932527902933, 57.6084753274615, 57.60235034638986, 57.57096426697031, 57.646083487623095, 57.613786826012316, 57.549936711354576, 57.48911933498708, 57.447716648932, 57.50191393300468, 57.51402332282382, 57.50534810746938, 57.49836098173463, 57.47525863643626, 57.45378415751396, 57.45470442926781, 57.43883569960911, 57.43883569960911, 57.51211991318653, 57.66141330355852, 57.77803368102744, 57.86940446144615, 57.855876438092416, 57.79908251832567, 57.654908723298476, 57.60603916142864, 57.64881503942724, 57.70316808946053, 57.806976946773666, 57.82322026695811, 57.91355308480242, 57.87484984308571, 57.86040349828998, 57.861046575656715, 57.862612575771344, 57.8777769759772, 57.81754978690032, 57.76631357333878, 57.66822755128533, 57.50255452292552, 57.373150562226826, 57.32086380139793, 57.3009373769958, 57.25606909054362, 57.33109456356415, 57.45703841644149, 57.53809861843997, 57.691936585464674, 57.87178665813725, 57.9691213250318, 58.11985386432286, 58.17248852533907, 58.27067879625997, 58.440968617047254, 58.630966881085946, 58.93782064651188, 59.045639326414644, 59.03565070231161, 59.065964692128425, 59.060367137464674, 59.05628916925439, 59.04052303842338], "out_sma_10": [60.32, 60.73725, 61.0465, 61.323625, 61.4769, 61.62158333333334, 61.649928571428575, 61.7174375, 61.70105555555555, 61.68145, 61.77244999999999, 61.75, 61.717499999999994, 61.727, 61.848, 61.8885, 61.9745, 62.008500000000005, 62.05550000000001, 62.104000000000006, 62.21, 62.42099999999999, 62.601, 62.62750000000001, 62.55749999999999, 62.503499999999995, 62.508500000000005, 62.45700000000001, 62.46, 62.41799999999999, 62.3292, 62.1832, 62.03520000000001], "out_sma_50": [60.32, 60.73725, 61.0465, 61.323625, 61.4769, 61.62158333333334, 61.649928571428575, 61.7174375, 61.70105555555555, 61.68145, 61.64040909090909, 61.581208333333336, 61.56265384615384, 61.611749999999994, 61.7243, 61.78840625, 61.84085294117647, 61.87913888888889, 61.88760526315789, 61.892725, 61.911642857142866, 61.96293181818182, 62.01410869565217, 62.034979166666666, 62.05758, 62.063442307692306, 62.08812962962963, 62.08551785714286, 62.08498275862069, 62.067816666666666, 62.04633870967742, 62.031765625, 62.0205], "out_sma_200": [60.32, 60.73725, 61.0465, 61.323625, 61.4769, 61.62158333333334, 61.649928571428575, 61.7174375, 61.70105555555555, 61.68145, 61.64040909090909, 61.581208333333336, 61.56265384615384, 61.611749999999994, 61.7243, 61.78840625, 61.84085294117647, 61.87913888888889, 61.88760526315789, 61.892725, 61.911642857142866, 61.96293181818182, 62.01410869565217, 62.034979166666666, 62.05758, 62.063442307692306, 62.08812962962963, 62.08551785714286, 62.08498275862069, 62.067816666666666, 62.04633870967742, 62.031765625, 62.0205], "out_ema_10": [60.32, 60.47172727272727, 60.688685950413216, 60.95528850488354, 61.161599685813805, 61.3767633793022, 61.4573518557927, 61.59056060928493, 61.586822316687666, 61.571945531835354, 61.509773616956195, 61.40436023205506, 61.392658371681414, 61.54853866773934, 61.86698618269582, 62.0275341494784, 62.146164304118685, 62.21595261246074, 62.183961228376965, 62.148695550490245, 62.174387268582926, 62.33177140156784, 62.47872205582823, 62.48531804567764, 62.506169310099885, 62.452320344627175, 62.50280755469496, 62.414115272023146, 62.35154885892803, 62.209449066395656, 62.062640145232805, 61.974887391554105, 61.91763513854426], "out_ema_50": [60.32, 60.35272549019608, 60.40418723567859, 60.47284655976963, 60.536264341739454, 60.60719515186732, 60.6547561263039, 60.71496176840963, 60.74849267945239, 60.77815963319936, 60.79587886326997, 60.80113851569076, 60.82227033860485, 60.878259737090936, 60.97322994347953, 61.04290720059798, 61.1071069182216, 61.16290664691879, 61.19730246468668, 61.22838864254211, 61.27002046048164, 61.33943142281569, 61.41004195525429, 61.45337364328354, 61.498339382762616, 61.52624764226212, 61.57345361707537, 61.590769161503786, 61.609562527719326, 61.60801105604406, 61.59993219110116, 61.59915053654817, 61.60153679001688], "out_ema_200": [60.32, 60.32830348258707, 60.3416039454469, 60.35964768728325, 60.37686512323069, 60.39644855484033, 60.41061324583695, 60.42831858667439, 60.43967860073734, 60.45027881366533, 60.45803723342985, 60.462733380360895, 60.47146240145183, 60.48915929297968, 60.517127857228644, 60.53934549049005, 60.5606455353608, 60.58024110217313, 60.59476606633062, 60.60864899104375, 60.62537885182939, 60.64940493290572, 60.67418697337432, 60.69250352090294, 60.71148358537157, 60.7263941964624, 60.746330572617005, 60.75895414900887, 60.77199938135705, 60.779939686020164, 60.78612934088564, 60.79402855142409, 60.80264518275321], "out_macd": [0.0, 0.06656980056979478, 0.1586906437447695, 0.26814497222949996, 0.34565881964938683, 0.42279179048092885, 0.43652512329218496, 0.4718258812122116, 0.444647547602969, 0.4131015876800319, 0.3617410596756727, 0.2934473005876299, 0.2693032181045538, 0.3199105242149045, 0.4396751028003436, 0.4846225634835193, 0.508731000617253, 0.5098560610426262, 0.46583887407056324, 0.42205516491501527, 0.40687356754339987, 0.45017147766485976, 0.4869413904077149, 0.46034298711043675, 0.4410383351013323, 0.3897764187397712, 0.38665353362755184, 0.3227634836549953, 0.2734164247459461, 0.19175230252665187, 0.11218351956252093, 0.06276429052152821, 0.029712025141584775], "out_signal": [0.0, 0.013313960113958957, 0.04238929684012106, 0.08754043191799685, 0.13916410946427485, 0.19588964566760567, 0.24401674119252154, 0.2895785691964596, 0.3205923648777615, 0.3390942094382156, 0.3436235794857071, 0.3335883237060917, 0.32073130258578414, 0.3205671469116082, 0.34438873808935533, 0.37243550316818813, 0.3996946026580011, 0.42172689433492616, 0.4305492902820536, 0.42885046520864595, 0.42445508567559675, 0.4295983640734494, 0.44106696934030254, 0.4449221728943294, 0.44414540533573, 0.43327160801653825, 0.423947993138741, 0.4037110912419919, 0.3776521579427828, 0.3404721868595566, 0.2948144534001495, 0.24840442082442526, 0.20466594168785718], "out_upper_bb": [null, 61.91741121780034, 62.40444587521005, 62.891463294170244, 62.99790368178384, 63.15558469143791, 63.058283454329356, 63.0760949715505, 62.97575850570162, 62.88963122720797, 62.818476730578546, 62.77699377002591, 62.71532302279093, 62.77855199032028, 63.14705516415961, 63.255477673789585, 63.325718076664614, 63.3558472238474, 63.324604550985256, 63.29214681575858, 63.18706253847296, 63.30072750739804, 63.44406526421423, 63.471864248582015, 63.510155928989874, 63.50170650365395, 63.555433828342636, 63.55045324508414, 63.54103310450804, 63.536562208349096, 63.51792273155032, 63.43178237734515, 63.39839253348097], "out_lower_bb": [null, 59.55708878219966, 59.68855412478995, 59.755786705829756, 59.95589631821616, 60.08758197522877, 60.241573688527794, 60.3587800284495, 60.42635260540948, 60.473268772792025, 60.46234145123963, 60.38542289664076, 60.40998466951675, 60.444948009679706, 60.30154483584039, 60.32133482621042, 60.35598780568833, 60.40243055393038, 60.45060597533052, 60.49330318424142, 60.795387461527056, 60.87027249260197, 60.87443473578577, 60.882635751417986, 60.895344071010115, 60.89029349634606, 60.927566171657354, 60.91504675491588, 60.974466895491965, 60.98543779165091, 61.02127726844969, 61.17241762265484, 61.23780746651903], "overall_sma_10": [60.01, 60.3, 60.276666666666664, 60.16, 60.065999999999995, 59.945, 59.93142857142857, 59.91125, 59.830000000000005, 59.827, 59.831, 59.754, 59.73199999999999, 59.7505, 59.842499999999994, 59.9985, 60.09625, 60.20125, 60.38125, 60.489250000000006, 60.59425, 60.73111, 60.82011, 60.929610000000004, 61.01661, 61.033609999999996, 61.01386, 60.991859999999996, 60.95086, 60.943859999999994, 60.885859999999994, 60.82000000000001, 60.76700000000001, 60.694, 60.663, 60.692660000000004, 60.829660000000004, 60.96866, 61.13166, 61.17166000000001, 61.13566000000001, 61.10115999999999, 61.057159999999996, 61.005160000000004, 60.862159999999996, 60.697500000000005, 60.52750000000001, 60.3575, 60.1375, 59.9875, 59.954499999999996, 59.92100000000001, 59.891999999999996, 59.73, 59.611000000000004, 59.43300000000001, 59.21199999999999, 58.991, 58.834, 58.68599999999999, 58.50500000000001, 58.333000000000006, 58.189, 58.25, 58.27850000000001, 58.27149999999999, 58.319500000000005, 58.3695, 58.4125, 58.4639, 58.490899999999996, 58.54889999999999, 58.6549, 58.6949, 58.71139999999999, 58.81353999999999, 58.85454, 58.881539999999994, 58.81253999999999, 58.734140000000004, 58.680139999999994, 58.59514, 58.46914, 58.40014, 58.322140000000005, 58.34799, 58.39399000000001, 58.486990000000006, 58.65299, 58.841989999999996, 58.99299, 59.148990000000005, 59.232989999999994, 59.264340000000004, 59.300340000000006, 59.24035, 59.199850000000005, 59.08085, 58.91485, 58.77735, 58.72735, 58.63834999999999, 58.606350000000006, 58.565, 58.501999999999995, 58.436, 58.359500000000004, 58.36744, 58.38944, 58.37744, 58.33344000000001, 58.32844, 58.39094, 58.44794, 58.524939999999994, 58.61093999999999, 58.62794, 58.69, 58.81, 58.959500000000006, 59.159499999999994, 59.36550000000001, 59.492, 59.64095, 59.91095, 60.15995, 60.36295, 60.48885, 60.531349999999996, 60.55685, 60.40941, 60.305409999999995, 60.22841, 60.181459999999994, 60.08746, 60.004459999999995, 59.96945999999999, 59.92056, 59.87206, 59.88356, 60.017999999999994, 60.093999999999994, 60.1345, 60.1635, 60.23095000000001, 60.35645000000001, 60.55995, 60.762950000000004, 61.044450000000005, 61.204449999999994, 61.40445000000001, 61.535450000000004, 61.68145, 61.772450000000006, 61.75, 61.717499999999994, 61.727, 61.848, 61.8885, 61.9745, 62.00849999999999, 62.05550000000001, 62.104000000000006, 62.21, 62.42100000000001, 62.601, 62.6275, 62.55749999999999, 62.503499999999995, 62.508500000000005, 62.45700000000001, 62.459999999999994, 62.41799999999999, 62.3292, 62.1832, 62.03520000000001], "overall_sma_50": [60.01, 60.3, 60.276666666666664, 60.16, 60.065999999999995, 59.945, 59.93142857142857, 59.91125, 59.830000000000005, 59.827, 59.84727272727273, 59.845, 59.857692307692304, 59.8675, 59.917, 59.9784375, 60.02838235294117, 60.072361111111114, 60.12013157894737, 60.158125, 60.20297619047619, 60.24777727272727, 60.2761347826087, 60.310045833333334, 60.356844, 60.38427307692307, 60.393374074074075, 60.400753571428574, 60.40658965517241, 60.42003666666667, 60.423261290322586, 60.426596875, 60.42488181818182, 60.42297352941176, 60.444317142857145, 60.46993611111111, 60.511289189189185, 60.550202631578955, 60.592505128205126, 60.6079425, 60.59701707317073, 60.58720714285714, 60.57192325581396, 60.555288636363635, 60.537171111111114, 60.51940652173913, 60.51473829787234, 60.51005625, 60.49964693877551, 60.483854, 60.480253999999995, 60.465454, 60.45365400000001, 60.421854, 60.39905400000001, 60.371053999999994, 60.335854, 60.302054, 60.287054000000005, 60.25565400000001, 60.215054, 60.181253999999996, 60.145054, 60.121754, 60.086254, 60.025653999999996, 59.980504, 59.93570400000001, 59.89330400000001, 59.850584, 59.794384, 59.744812, 59.712012, 59.674812, 59.625212000000005, 59.58164, 59.548640000000006, 59.513639999999995, 59.46564, 59.408640000000005, 59.35324000000001, 59.299839999999996, 59.25244, 59.21604, 59.157039999999995, 59.112705999999996, 59.061506, 59.017306, 58.969906, 58.942706, 58.92470600000001, 58.909406, 58.887606, 58.867876, 58.844676, 58.821276, 58.795976, 58.761976, 58.725376, 58.700676, 58.679276, 58.652876000000006, 58.630476, 58.634876000000006, 58.622876, 58.621876, 58.625476, 58.637264, 58.636464, 58.638963999999994, 58.644964, 58.65196400000001, 58.670864, 58.674464, 58.672164, 58.689764000000004, 58.687163999999996, 58.701364000000005, 58.71596399999999, 58.738084, 58.778684000000005, 58.815284, 58.838283999999994, 58.863674, 58.912074000000004, 58.959046, 58.988845999999995, 59.022826, 59.059726, 59.102626, 59.124537999999994, 59.157338, 59.190138000000005, 59.21993799999999, 59.265138, 59.29034000000001, 59.303940000000004, 59.30954, 59.303540000000005, 59.31094, 59.329539999999994, 59.34634, 59.37044, 59.39977, 59.451260000000005, 59.513560000000005, 59.575959999999995, 59.64596, 59.729459999999996, 59.79635999999999, 59.86496, 59.92576, 59.985459999999996, 60.041259999999994, 60.100860000000004, 60.16986, 60.24946, 60.342072, 60.429272, 60.515772, 60.599972, 60.671172, 60.72807199999999, 60.793671999999994, 60.880072, 60.967872, 61.049372000000005, 61.11557199999999, 61.167972, 61.225572, 61.259471999999995, 61.290072, 61.313272000000005, 61.331322, 61.334522, 61.342922], "overall_sma_200": [60.01, 60.3, 60.276666666666664, 60.16, 60.065999999999995, 59.945, 59.93142857142857, 59.91125, 59.830000000000005, 59.827, 59.84727272727273, 59.845, 59.857692307692304, 59.8675, 59.917, 59.9784375, 60.02838235294117, 60.072361111111114, 60.12013157894737, 60.158125, 60.20297619047619, 60.24777727272727, 60.2761347826087, 60.310045833333334, 60.356844, 60.38427307692307, 60.393374074074075, 60.400753571428574, 60.40658965517241, 60.42003666666667, 60.423261290322586, 60.426596875, 60.42488181818182, 60.42297352941176, 60.444317142857145, 60.46993611111111, 60.511289189189185, 60.550202631578955, 60.592505128205126, 60.6079425, 60.59701707317073, 60.58720714285714, 60.57192325581396, 60.555288636363635, 60.537171111111114, 60.51940652173913, 60.51473829787234, 60.51005625, 60.49964693877551, 60.483854, 60.47103333333333, 60.45909038461538, 60.443635849056605, 60.40245740740741, 60.368776363636364, 60.325405357142856, 60.28618771929825, 60.248149999999995, 60.217333898305085, 60.18421166666667, 60.14873278688525, 60.116172580645156, 60.08575714285715, 60.0661359375, 60.047195384615385, 60.014207575757574, 59.992652238805974, 59.97187794117647, 59.955763768115936, 59.93845285714286, 59.91523521126761, 59.898495833333335, 59.889749315068485, 59.880833783783785, 59.869089333333335, 59.856224999999995, 59.84484545454546, 59.83209102564102, 59.81105189873417, 59.787913749999994, 59.76275432098765, 59.73955, 59.71859156626506, 59.70456071428572, 59.68709529411764, 59.680848837209304, 59.67808045977012, 59.679238636363635, 59.68093258426966, 59.682811111111114, 59.678164835164836, 59.67535869565217, 59.66637634408602, 59.657728723404254, 59.646384210526314, 59.63496354166667, 59.62877835051547, 59.61817857142857, 59.60355050505051, 59.592265, 59.584024752475244, 59.57369117647058, 59.563461165048544, 59.55265865384615, 59.537395238095236, 59.52185377358491, 59.51015420560748, 59.50236944444445, 59.49216422018349, 59.481826363636365, 59.47135945945946, 59.462508035714286, 59.45969823008849, 59.45575350877193, 59.449355652173914, 59.44332672413793, 59.43475128205128, 59.43352457627118, 59.43483949579832, 59.43829916666667, 59.445585950413225, 59.454556557377046, 59.4623243902439, 59.47068870967742, 59.486283199999995, 59.50020158730159, 59.50783779527559, 59.515971875, 59.51984031007752, 59.524341538461535, 59.51916030534351, 59.519015151515156, 59.51992481203007, 59.523731343283586, 59.53081481481481, 59.5372794117647, 59.54153284671533, 59.54528985507246, 59.54517985611511, 59.55, 59.5545390070922, 59.55950704225353, 59.5629020979021, 59.56815972222223, 59.5791, 59.59338698630137, 59.61081292517007, 59.62756418918919, 59.64580201342282, 59.66029666666667, 59.677049668874176, 59.689503289473684, 59.70136928104575, 59.71129545454546, 59.71915806451612, 59.72954807692307, 59.74560191082802, 59.76809810126583, 59.786852201257865, 59.804934375, 59.8218602484472, 59.835552469135806, 59.84876993865031, 59.86365548780488, 59.88290606060606, 59.90252710843373, 59.91817065868264, 59.93413392857143, 59.947600591715975, 59.96396764705882, 59.97596198830409, 59.98813662790698, 59.997280346820816, 60.00535344827586, 60.01435142857143, 60.02370170454546], "overall_ema_10": [60.01, 60.11545454545454, 60.13628099173553, 60.07695717505634, 60.00660132504609, 59.88540108412862, 59.87896452337796, 59.85915279185469, 59.73567046606292, 59.74736674496057, 59.802390973149556, 59.80559261439509, 59.84275759359598, 59.870438031123975, 60.004903843646886, 60.167648599347444, 60.28762158128427, 60.3844176574144, 60.492705356066324, 60.56312256405426, 60.66073664331712, 60.75671179907764, 60.782764199245335, 60.838625253928, 60.95523884412291, 60.97610450882783, 60.913176416313675, 60.85623524971119, 60.80419247703643, 60.80524839030253, 60.75338504661116, 60.71276958359095, 60.65044784111986, 60.59763914273443, 60.70170475314635, 60.82259479802883, 61.036668471114496, 61.2100014763664, 61.390001207936145, 61.357273715584114, 61.139587585477905, 60.9660262063001, 60.777657805154625, 60.60717456785378, 60.44950646460764, 60.31686892558806, 60.313801848208406, 60.30947423944324, 60.253206195908106, 60.15444143301572, 60.09545208155831, 60.050824430365886, 59.97612907939027, 59.65683288313749, 59.455590540748844, 59.18002862424905, 58.98184160165831, 58.8178704013568, 58.747348510201014, 58.65328514470992, 58.5381423911263, 58.46393468364879, 58.41594655934901, 58.49122900310373, 58.55373282072123, 58.42941776240828, 58.454978169243134, 58.47770941119892, 58.54721679098093, 58.582995556257124, 58.529723636937646, 58.56250115749444, 58.68931912885908, 58.78762474179379, 58.82623842510401, 58.838085984176004, 58.86388853250763, 58.86136334477897, 58.73566091845552, 58.59463166055451, 58.441062267726416, 58.335414582685246, 58.274430113106106, 58.322715547086815, 58.30403999307103, 58.457832721603566, 58.636408590402915, 58.844334301238746, 59.02354624646806, 59.173810565292044, 59.189481371602575, 59.23139384949301, 59.16023133140337, 59.10446199842093, 59.0091052714353, 58.925631585719785, 58.945516751952546, 58.88087734250663, 58.75162691659633, 58.70133111357881, 58.71199818383721, 58.678907604957715, 58.650015313147215, 58.611830710756806, 58.49149785425557, 58.38213460802728, 58.36174649747686, 58.41768349793561, 58.41265013467459, 58.40216829200648, 58.38722860255075, 58.4040961293597, 58.538805924021574, 58.62447757419947, 58.64184528798138, 58.66150978107567, 58.62123527542555, 58.74282886171181, 58.8968599777642, 59.07015816362525, 59.2974021338752, 59.52332901862516, 59.68454192432967, 59.832716119906095, 60.121313189014074, 60.32471079101151, 60.3511270108276, 60.38710391794985, 60.319448660140786, 60.280457994660644, 60.01957472290416, 59.925106591467035, 59.873269029382115, 59.90176556949445, 60.00689910231364, 60.08019017462025, 60.08742832468929, 60.08244135656396, 59.981997473552326, 60.025270660179174, 60.05522144923751, 60.092453913012505, 60.083825928828404, 60.126766669041416, 60.313627274670246, 60.55933140654838, 60.84945296899413, 61.075006974631556, 61.305914797425814, 61.39938483425748, 61.54313304621066, 61.54801794689963, 61.54019650200878, 61.48379713800718, 61.3831067492786, 61.37526915850067, 61.534311129682365, 61.855345469740115, 62.01800992978737, 62.13837176073512, 62.20957689514691, 62.17874473239292, 62.14442750832148, 62.17089523408121, 62.32891428243008, 62.47638441289733, 62.48340542873418, 62.5046044416916, 62.45103999774767, 62.50175999815718, 62.413258180310415, 62.35084760207215, 62.208875310786304, 62.06217070882516, 61.97450330722058, 61.91732088772593], "overall_ema_50": [60.01, 60.032745098039214, 60.040480584390615, 60.031442130100785, 60.01805224264586, 59.99146195862053, 59.98591443083149, 59.97744719824987, 59.94617475910282, 59.94044241560859, 59.944738791467074, 59.93984707415464, 59.94259816928583, 59.944653143039325, 59.97074517664563, 60.00718654226737, 60.03935569747257, 60.06996919953247, 60.10565668190375, 60.13602308653498, 60.1738261027493, 60.21362115754345, 60.24053797489469, 60.27385021117334, 60.321150202892035, 60.35051686160216, 60.361476984676585, 60.37083082841476, 60.3786413841632, 60.395557408313664, 60.400437509948425, 60.40551839191124, 60.40412551379707, 60.4023951014913, 60.432497254374, 60.469128734594634, 60.52916290186543, 60.586450631204045, 60.64972707703918, 60.67169856421412, 60.651631953852785, 60.633332661544834, 60.60575098854308, 60.575721538011976, 60.54294814436445, 60.51067566811487, 60.50241387720841, 60.49408392123946, 60.474708081190855, 60.44471952898729, 60.42061288079171, 60.39823590507439, 60.36850116369892, 60.284246216102886, 60.21623656056944, 60.12697238172358, 60.047091111852076, 59.96995028393631, 59.909560076723125, 59.843694975675156, 59.77217752564868, 59.70777840699579, 59.648649842015566, 59.6165459266424, 59.58589706677407, 59.518606985724105, 59.48140671177414, 59.44605742895947, 59.42307478468655, 59.39644440097335, 59.353054424464595, 59.32783660389736, 59.32517634492099, 59.32144393923782, 59.30883829456182, 59.292468165363324, 59.280214511819665, 59.2633433544934, 59.22046714451327, 59.17103706041471, 59.11531011686904, 59.06608226914869, 59.02427512133894, 59.00528394010996, 58.9744884914782, 58.98136737416533, 58.99935296733532, 59.02996657645942, 59.06134043620611, 59.09226826223724, 59.098845977443624, 59.111440252837994, 59.100795537040426, 59.091097672842764, 59.071054626848934, 59.050621112070544, 59.050008519440325, 59.03196896965835, 58.99816626496587, 58.97764994084956, 58.96911464905154, 58.951894466735794, 58.93495742882459, 58.91554733357656, 58.877682732259835, 58.838950076092786, 58.81663830840287, 58.81086425709296, 58.794359776422645, 58.77712998126882, 58.75920331533671, 58.748254165715664, 58.76381282588368, 58.77346722486864, 58.77137047095223, 58.77053241326783, 58.75757035784556, 58.77844995165554, 58.81027544374748, 58.85104895575738, 58.90865487906101, 58.97262919752921, 59.028996679979045, 59.08666347684261, 59.178166869907606, 59.2590230710877, 59.30651236241759, 59.355237367812975, 59.381110412212465, 59.40949823918453, 59.38738458274592, 59.391800873618635, 59.401534172692415, 59.42617989141036, 59.46750617017858, 59.50446671252452, 59.52860527281768, 59.54944428172679, 59.548681760874764, 59.57500796633065, 59.599125300984355, 59.62504195584771, 59.64151089875565, 59.66811831449073, 59.72640779235384, 59.80243101618311, 59.894688623391616, 59.98077926561156, 60.07349380421503, 60.141984243265426, 60.22229858666678, 60.275149622483774, 60.32337904905304, 60.358932811835274, 60.381327603528014, 60.4189225994681, 60.4907295563517, 60.600897024730074, 60.685175572779876, 60.76340398169047, 60.832682256918304, 60.88002805076464, 60.92355636249936, 60.97714238749939, 61.0580387644602, 61.13968430310882, 61.193618252006516, 61.24877047741803, 61.2864657528134, 61.34307493897758, 61.36942494137062, 61.39689847308158, 61.40368676825485, 61.403620620480154, 61.4105374588927, 61.420320303642], "overall_ema_200": [60.01, 60.0157711442786, 60.0179027746838, 60.01583409035859, 60.01259196010627, 60.005899502791785, 60.004348263958036, 60.002016440436066, 59.993837172372025, 59.991908444288725, 59.99248646971869, 59.99077018643791, 59.990961527866396, 59.99100171166872, 59.997160898617295, 60.006144372262895, 60.014317065076206, 60.02233381069735, 60.03186282750633, 60.04030200335204, 60.05084626202516, 60.06216719474133, 60.070503839569774, 60.080648079972065, 60.09457197967384, 60.10427773111987, 60.109508798471914, 60.11438930793986, 60.11892274766185, 60.12579913823238, 60.12972153486689, 60.133704405166725, 60.13605560511532, 60.13828390755198, 60.14854973931764, 60.160669642409005, 60.1789714370119, 60.196991621718254, 60.216922053342955, 60.22680342594651, 60.22613871524057, 60.225729374790426, 60.22278679394674, 60.218977970126375, 60.21421202017488, 60.20929448763582, 60.21019703004741, 60.21099108944993, 60.20889167562456, 60.20392757934969, 60.20020690691835, 60.19672226107837, 60.19118273609252, 60.17156897752444, 60.155433962822705, 60.133389843789644, 60.11305760653801, 60.09282817761723, 60.07628262361109, 60.05791165223188, 60.03763392434898, 60.01865249226591, 60.00055644756675, 59.988909119730266, 59.97742743694688, 59.956458009713586, 59.942662407626884, 59.92910357770025, 59.918465731155976, 59.906779504975326, 59.890692146716866, 59.87894396615252, 59.87278531972314, 59.86638944589506, 59.85776865538865, 59.84815304687732, 59.83951470810242, 59.829668790608864, 59.813154673289375, 59.7947153233064, 59.77436989720385, 59.75532144051525, 59.737855555535006, 59.72593659478341, 59.71095215105423, 59.705369542586034, 59.70272904962498, 59.70349791480284, 59.70475664201873, 59.706201849560834, 59.70176203016222, 59.69895842787205, 59.69041157784348, 59.68208409945698, 59.67111808851711, 59.65996268465127, 59.65374415047564, 59.64315963156544, 59.628501326773744, 59.61702370163172, 59.608496102610516, 59.59776479810693, 59.58704077026507, 59.575627429267406, 59.55945203196127, 59.542840568956684, 59.53017548866856, 59.52161055843305, 59.51035075188148, 59.49885472449958, 59.48712482674337, 59.47710368418871, 59.47379916991818, 59.46918425280457, 59.46172968312492, 59.454647795730644, 59.444551797763175, 59.44301396892971, 59.444476516502554, 59.44851157603984, 59.45718310264641, 59.46795740013252, 59.47733095834016, 59.487501794575586, 59.50673063244051, 59.52397709380926, 59.53339025705494, 59.54349582663649, 59.54818741045105, 59.55372783422766, 59.546681786125895, 59.54621729074156, 59.54715045202772, 59.55195492514187, 59.5611892044937, 59.56963508305596, 59.57511135088625, 59.579936113564, 59.57943923681213, 59.58581297574933, 59.5918247869359, 59.59847329651863, 59.60291634829456, 59.61005150900805, 59.6254191556846, 59.64571349244395, 59.67068151739476, 59.69475433811721, 59.72112494171803, 59.74200927065616, 59.76636738736605, 59.78431398052659, 59.8014352344517, 59.81564980923328, 59.82673787083295, 59.84179520545153, 59.865757442213216, 59.899929009952395, 59.92828792527625, 59.95566814492525, 59.981283387264305, 60.00176812967959, 60.02155153137432, 60.044123157927814, 60.07393287774943, 60.104441008319085, 60.128426669927855, 60.15301943938131, 60.17348690764617, 60.198924848863626, 60.21699524837742, 60.23543310660253, 60.24871237917365, 60.26018787788834, 60.27332033681483, 60.287118144408716], "overall_macd": [0.0, 0.04626780626780658, 0.05327229486773888, 0.02464877687773992, -0.0076306036201501115, -0.06075398602026638, -0.06099875586627945, -0.06687715097793046, -0.11778612548445722, -0.10687109268490502, -0.07715850467745611, -0.07134769065820024, -0.05082528433931088, -0.03536385164686351, 0.02621264236171328, 0.09729151781160539, 0.1460878844141007, 0.18205554617487252, 0.22092416383729585, 0.2408819222470271, 0.2713231070723481, 0.2991488432509115, 0.29451830785518496, 0.30269075667214906, 0.33675531621054944, 0.32689985355589357, 0.28035326767483326, 0.23829707340705397, 0.2002382650957557, 0.18728349203024663, 0.15186555310963, 0.12318351488852386, 0.08654449901855799, 0.05605473445925213, 0.09614332650585311, 0.1421393080066835, 0.22708385980355672, 0.2902502880227189, 0.3531840960232273, 0.31949196159600035, 0.20569337238269725, 0.11618515151891273, 0.024391700397494276, -0.054983700912984546, -0.12452301873842941, -0.17918176610891834, -0.1736958073124839, -0.16821597284447165, -0.1851395672317082, -0.2194228441193502, -0.2342097665342422, -0.24153046339451123, -0.2612657049415148, -0.387026755100095, -0.4548221447673484, -0.5514160011189944, -0.6088451934045338, -0.6476988888601056, -0.6428384065092274, -0.6476589584393508, -0.6608071520206167, -0.6548029486780749, -0.6370526133108072, -0.5656293863044155, -0.5028262382361106, -0.5248713360374566, -0.4803212407417874, -0.43914585279512863, -0.3795452399845516, -0.3377778625405483, -0.33742133761956694, -0.29979247806473097, -0.2230200954725987, -0.16272241571554247, -0.13197383566981102, -0.11504234035569283, -0.09339809370951713, -0.08574635524075802, -0.13301925125251302, -0.18529266834146796, -0.24088816414231218, -0.27292579573393994, -0.2837481475993755, -0.245916678005635, -0.23900123398767903, -0.15667943330139167, -0.06725489506224847, 0.030696009769698662, 0.11107696358651964, 0.1743831016072619, 0.1749291288131758, 0.18612696632420977, 0.1465112895442502, 0.11488064489278571, 0.06697195583659976, 0.026280282577914704, 0.032789310280335826, 0.002016733006946936, -0.055620092298489965, -0.07581281762555392, -0.06803432245302332, -0.07951231828705119, -0.08839664757823584, -0.10073170160890044, -0.1483362971986324, -0.1887292276783512, -0.18791195979006403, -0.1532692346947968, -0.14666915965212723, -0.14261874006425046, -0.1406120724091977, -0.12467394735286064, -0.05771759356395734, -0.015370392235737995, -0.005151127465936156, 0.005307283706606825, -0.011288631001029614, 0.04364378489471221, 0.11011626133844743, 0.1816816914714252, 0.2731739037810641, 0.359292601131564, 0.41229964206279135, 0.4562704047061956, 0.558950969116772, 0.6186699187932376, 0.5969833988099182, 0.5794913002610613, 0.5165844845858913, 0.4685910023949731, 0.3251842456653975, 0.26132557021441016, 0.21948386642557693, 0.2153117752357545, 0.24548678327522566, 0.2607465555765174, 0.2465968437832089, 0.22791434202169114, 0.1684005375986075, 0.1748965536477698, 0.17559973939970774, 0.17973357736035211, 0.16377309624846959, 0.17133940767081413, 0.24188464416785393, 0.33512225516504657, 0.44344092753987496, 0.5180673411949144, 0.5909733081190041, 0.5994782872405082, 0.628825740543796, 0.5951939647495763, 0.5568762604692097, 0.4985717769393645, 0.4232782724423032, 0.3921705037059482, 0.43592173328623574, 0.5489926768800615, 0.5874500523238879, 0.6053018416052467, 0.6004244475481286, 0.5506723644828853, 0.5014287396940773, 0.4810648884812494, 0.5194571430754067, 0.5515940132779491, 0.5206289513195088, 0.4972161084595328, 0.4420953215070256, 0.43535287792307287, 0.3680720132584554, 0.3155519966322373, 0.23092176142215948, 0.1485827251587466, 0.09657826398189684, 0.06111518740194555], "overall_signal": [0.0, 0.009253561253561316, 0.01805730797639683, 0.01937560175666545, 0.013974360681302337, -0.0009713086590114068, -0.012976798100465016, -0.023756868675958102, -0.04256272003765793, -0.05542439456710735, -0.0597712165891771, -0.06208651140298173, -0.05983426599024756, -0.05494018312157076, -0.038709618024913954, -0.011509390857610085, 0.020010064196732076, 0.05241916059236017, 0.0861201612413473, 0.11707251344248326, 0.14792263216845622, 0.1781678743849473, 0.20143796107899484, 0.2216885201976257, 0.24470187940021043, 0.2611414742313471, 0.26498383292004435, 0.25964648101744625, 0.24776483783310815, 0.23566856867253588, 0.21890796555995473, 0.19976307542566857, 0.17711936014424645, 0.1529064350072476, 0.1415538133069687, 0.14167091224691167, 0.15875350175824068, 0.18505285901113636, 0.21867910641355454, 0.2388416774500437, 0.23221201643657444, 0.2090066434530421, 0.17208365484193255, 0.12667018369094912, 0.07643154320507342, 0.025308881342275068, -0.014492056388676726, -0.04523683967983571, -0.07321738519021022, -0.10245847697603822, -0.12880873488767902, -0.15135308058904545, -0.17333560545953933, -0.21607383538765046, -0.26382349726359006, -0.32134199803467095, -0.3788426371086435, -0.432613887458936, -0.4746587912689943, -0.5092588247030656, -0.5395684901665758, -0.5626153818688757, -0.5775028281572621, -0.5751281397866927, -0.5606677594765763, -0.5535084747887524, -0.5388710279793595, -0.5189259929425134, -0.4910498423509211, -0.46039544638884655, -0.43580062463499064, -0.40859899532093874, -0.3714832153512707, -0.32973105542412506, -0.29017961147326227, -0.2551521572497484, -0.22280134454170214, -0.19539034668151334, -0.1829161275957133, -0.18339143574486425, -0.19489078142435384, -0.21049778428627108, -0.225147856948892, -0.2293016211602406, -0.2312415437257283, -0.216329121640861, -0.18651427632513848, -0.14307221910617104, -0.09224238256763291, -0.038917285732653954, 0.0038519971765119954, 0.040306991006051555, 0.06154785071369129, 0.07221440954951017, 0.07116591880692809, 0.06218879156112541, 0.05630889530496749, 0.04545046284536339, 0.025236351816592714, 0.005026517928163388, -0.009585650148073954, -0.023570983775869404, -0.03653611653634269, -0.04937523355085424, -0.06916744628040988, -0.09307980255999815, -0.11204623400601132, -0.12029083414376843, -0.1255664992454402, -0.12897694740920226, -0.13130397240920136, -0.12997796739793321, -0.11552589263113805, -0.09549479255205805, -0.07742605953483368, -0.06087939088654558, -0.05096123890944239, -0.03204023414861147, -0.003608935051199691, 0.03344919025332529, 0.08139413295887306, 0.13697382659341126, 0.19203898968728728, 0.24488527269106897, 0.3076984119762096, 0.36989271333961526, 0.4153108504336759, 0.448146940399153, 0.4618344492365007, 0.4631857598681952, 0.4355854570276357, 0.4007334796649906, 0.3644835570171079, 0.3346492006608372, 0.31681671718371496, 0.30560268486227543, 0.29380151664646215, 0.280624081721508, 0.25817937289692794, 0.24152280904709633, 0.22833819511761863, 0.21861727156616534, 0.2076484365026262, 0.2003866307362638, 0.20868623342258183, 0.23397343777107477, 0.2758669357248348, 0.3243070168188507, 0.3776402750788814, 0.42200787751120683, 0.4633714501177247, 0.489735953044095, 0.503164014529118, 0.5022455670111673, 0.4864521080973945, 0.4675957872191052, 0.4612609764325314, 0.47880731652203745, 0.5005358636824075, 0.5214890592669754, 0.5372761369232061, 0.539955382435142, 0.532250053886929, 0.5220130208057931, 0.5215018452597159, 0.5275202788633625, 0.5261420133545918, 0.5203568323755801, 0.5047045302018691, 0.49083419974610987, 0.466281762448579, 0.4361358092853107, 0.39509299971268047, 0.3457909448018937, 0.29594840863789434, 0.2489817643907046], "overall_upper_bb": [null, 61.1202438661764, 60.86227176682661, 60.8281317235396, 60.781206263954665, 60.8171238444166, 60.73079737003811, 60.6600728857919, 60.68340494491185, 60.63182158133201, 60.62254511342309, 60.58436090338517, 60.57146882949511, 60.55719056606791, 60.68427532774841, 60.86783968686486, 60.982961679752975, 61.07079882047366, 61.1760336073417, 61.24058914186386, 61.3707990108782, 61.47062088624038, 61.53874418953495, 61.6326821208585, 61.77928411508395, 61.79147410135659, 61.79183606384871, 61.77683095787462, 61.64094672942705, 61.60319619005084, 61.57576121248078, 61.499555588761034, 61.45238337786003, 61.393160774665446, 61.434036471734714, 61.50225959958093, 61.737749624289044, 61.92338717990402, 62.13077150502369, 62.14698388283925, 62.17110930929395, 62.174129975723694, 62.210396483353485, 62.229610284335905, 62.19371171500188, 62.191039219258414, 62.18480597256224, 62.17905936605872, 62.17909048501323, 62.17528219039176, 62.175661196480505, 62.17107779530608, 62.179143350909314, 62.34866526514875, 62.33714727335613, 62.33027346914763, 62.10643098800551, 61.81194988292881, 61.33048439822651, 61.07331125719772, 61.01574367889498, 60.91804321262047, 60.835351995071115, 60.74656363092086, 60.66624101530902, 60.59699994438207, 60.37452617755669, 60.12091678641312, 59.92784219278436, 59.777684686585545, 59.55013338905857, 59.288314080080575, 59.166972069613244, 59.29293521587774, 59.34840748206016, 59.3714439634993, 59.40918727098196, 59.41934479201727, 59.42804565573262, 59.449401431693246, 59.48193174186174, 59.50471472097066, 59.515564672538495, 59.492689653610135, 59.46257573302968, 59.515446512376904, 59.63474317398767, 59.81859328864542, 59.976410665012935, 60.12841335106799, 60.17121606699531, 60.23010667717618, 60.1967818925306, 60.166119018265356, 60.14722136356374, 60.13455584248603, 60.13913557073219, 60.129004300390896, 60.129004300390896, 60.10722008681346, 60.058926696441475, 60.00930631897256, 59.96993553855384, 59.973463561907586, 60.00325748167433, 60.02144127670152, 59.953310838571355, 59.79947496057277, 59.60112191053946, 59.34781305322634, 59.23756973304189, 59.053236915197566, 59.12244015691428, 59.15253650171002, 59.16589342434328, 59.18432742422865, 59.109663024022794, 59.23989021309968, 59.433126426661204, 59.66871244871467, 59.99038547707448, 60.32078943777317, 60.56207619860208, 60.787952623004195, 61.17982090945638, 61.43979543643586, 61.533851583558516, 61.640751381560015, 61.64941341453533, 61.644563341862735, 61.5997886749682, 61.55105613567714, 61.547921474660946, 61.55173120374005, 61.55744138295275, 61.53344311891406, 61.39458935348813, 61.363770673585364, 61.3677592976884, 61.374445307871575, 61.367042862535335, 61.343120830745626, 61.322386961576605, 61.30567560740028, 61.23566713608317, 61.35871691972471, 61.73493311473869, 62.02132919475408, 62.35197768905776, 62.52373814573336, 62.651509853612296, 62.70311243446119, 62.73531838302164, 62.752232665927295, 62.76011253276416, 62.79119710905403, 62.92175884079151, 63.250655047815656, 63.32395584852322, 63.42508645627825, 63.46310195542483, 63.41884289211708, 63.29214681575813, 63.18706253847239, 63.30072750739746, 63.44406526421368, 63.47186424858145, 63.51015592898932, 63.501706503653374, 63.55543382834207, 63.55045324508357, 63.54103310450745, 63.53656220834849, 63.5179227315497, 63.43178237734449, 63.398392533480255], "overall_lower_bb": [null, 59.47975613382359, 59.69106156650672, 59.491868276460394, 59.350793736045325, 59.0728761555834, 59.13205977281903, 59.16242711420811, 58.97659505508816, 59.022178418667984, 59.072000341122376, 59.10563909661483, 59.1439157858895, 59.17780943393209, 59.149724672251594, 59.089035313135135, 59.07380302612937, 59.073923401748566, 59.064229550553044, 59.07566085813614, 59.054450989121804, 59.01448911375962, 59.01336581046506, 59.04742787914149, 59.07982588491607, 59.2406358986434, 59.31827393615129, 59.41627904212538, 59.691163270572936, 59.829913809949176, 59.90434878751923, 60.05155441123896, 60.13472662213995, 60.23044922533457, 60.24557352826527, 60.22401040041907, 60.10577037571094, 60.037132820095984, 59.951748494976314, 59.96853611716077, 59.85041069070603, 59.74703002427632, 59.61376351664649, 59.4695497156641, 59.33144828499812, 59.199120780741595, 59.172354027437756, 59.14710063394128, 59.09006951498678, 58.98387780960824, 58.91449880351949, 58.8510822046939, 58.77001664909069, 58.38649473485124, 58.13601272664388, 57.800226530852385, 57.63306901199448, 57.53655011707121, 57.64101560177348, 57.60018874280227, 57.44375632110503, 57.33595678737952, 57.2456480049289, 57.23343636907913, 57.22325898469098, 57.10750005561791, 57.15697382244332, 57.23958321358688, 57.31865780721564, 57.37221531341446, 57.44576661094143, 57.59358591991943, 57.67692793038676, 57.65196478412226, 57.641492517939845, 57.713596036500704, 57.76485272901806, 57.83169520798272, 57.79699434426739, 57.748638568306774, 57.689108258138276, 57.63932527902933, 57.6084753274615, 57.60235034638986, 57.57096426697031, 57.646083487623095, 57.613786826012316, 57.549936711354576, 57.48911933498708, 57.447716648932, 57.50191393300468, 57.51402332282382, 57.50534810746938, 57.49836098173463, 57.47525863643626, 57.45378415751396, 57.45470442926781, 57.43883569960911, 57.43883569960911, 57.51211991318653, 57.66141330355852, 57.77803368102744, 57.86940446144615, 57.855876438092416, 57.79908251832567, 57.654908723298476, 57.60603916142864, 57.64881503942724, 57.70316808946053, 57.806976946773666, 57.82322026695811, 57.91355308480242, 57.87484984308571, 57.86040349828998, 57.861046575656715, 57.862612575771344, 57.8777769759772, 57.81754978690032, 57.76631357333878, 57.66822755128533, 57.50255452292552, 57.373150562226826, 57.32086380139793, 57.3009373769958, 57.25606909054362, 57.33109456356415, 57.45703841644149, 57.53809861843997, 57.691936585464674, 57.87178665813725, 57.9691213250318, 58.11985386432286, 58.17248852533907, 58.27067879625997, 58.440968617047254, 58.630966881085946, 58.93782064651188, 59.045639326414644, 59.03565070231161, 59.065964692128425, 59.060367137464674, 59.05628916925439, 59.04052303842338, 59.03928439259973, 59.08274286391683, 59.002193080275276, 58.794476885261325, 58.66218080524592, 58.564532310942226, 58.56427185426665, 58.7709401463877, 58.9263375655388, 59.08063161697836, 59.18371733407271, 59.22083746723582, 59.28275289094598, 59.36519115920849, 59.36029495218435, 59.608994151476786, 59.753863543721764, 59.94984804457516, 60.172107107882915, 60.49330318424188, 60.79538746152761, 60.870272492602545, 60.87443473578634, 60.88263575141854, 60.89534407101068, 60.89029349634661, 60.92756617165792, 60.915046754916425, 60.974466895492554, 60.985437791651485, 61.02127726845028, 61.17241762265553, 61.23780746651973]}, "alignment": "inconsistent"}

466_HIW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1641238200.0, 1641241800.0, 1641245400.0, 1641248940.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0, 1641844800.0, 1641848400.0, 1641852000.0, 1641855600.0, 1641859200.0, 1641862800.0, 1641929400.0, 1641933000.0, 1641936600.0, 1641940200.0, 1641943800.0, 1641947400.0, 1641951000.0, 1642017540.0, 1642021200.0, 1642024740.0, 1642028340.0, 1642032000.0, 1642035600.0, 1642102200.0, 1642105800.0, 1642109400.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201200.0, 1642204800.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640340.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155140.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662860.0, 1643666340.0, 1643670000.0, 1643673540.0, 1643677200.0, 1643743800.0, 1643747400.0, 1643751000.0, 1643754600.0, 1643758200.0, 1643761800.0, 1643765400.0], "input_window": [[44.79, 45.33, 45.1, 45.24, 45.27, 45.32, 45.65, 46.25, 46.8, 46.91, 46.81, 46.57, 46.63, 46.34, 46.365, 46.26, 46.42, 46.42, 46.115, 45.97, 46.25, 46.33, 46.47, 46.64, 46.71, 46.78, 46.56, 46.94, 47.14, 47.22, 47.28, 47.13, 47, 47.115, 47.18, 47.03, 47, 47, 46.809, 46.98, 46.2301, 46.525, 46.67, 46.87, 46.78, 46.815, 46.9, 46.72, 46.69, 46.82, 46.861, 46.76, 46.85, 47.05, 47.19, 47.11, 47.395, 47.17, 47.07, 47.1, 47.08, 47.03, 46.84, 46.78, 47.09, 47.1, 46.85, 47, 46.805, 46.88, 47.01, 46.99, 46.75, 46.501, 46.72, 46.56, 46.32, 46.12, 45.32, 45.63, 45.905, 45.54, 45.39, 45.18, 44.5, 43.86, 43.95, 43.66, 43.45, 43.47, 43.34, 42.72, 42.01, 42.01, 41.56, 41.775, 42.24, 42.76, 42.36, 42.57, 42, 42.04, 42.72, 43.255, 43.19, 43.44, 43.75, 43.549, 43.47, 43.6, 42.65, 43.28, 43.05, 43.13, 42.465, 42.31, 42.01, 41.76, 41.26, 41.16, 41.37, 41.29, 41.03, 42.09, 42.2, 42.24, 42.44, 42.59, 42.64, 42.7, 43.09, 42.95, 43.17, 43.2, 43.24, 43.385, 43.515], [44.97, 45.34, 45.1, 45.24, 45.27, 45.35, 45.68, 46.29, 46.8, 46.91, 46.81, 46.57, 46.64, 46.42, 46.365, 46.26, 46.42, 46.42, 46.175, 45.97, 46.25, 46.33, 46.49, 46.64, 46.72, 46.78, 46.78, 46.94, 47.14, 47.22, 47.29, 47.13, 47.02, 47.115, 47.19, 47.04, 47.01, 47.01, 46.84, 46.98, 46.26, 46.525, 46.685, 46.87, 46.78, 46.815, 46.94, 46.74, 46.74, 46.831, 46.861, 46.77, 46.85, 47.1, 47.19, 47.115, 47.395, 47.17, 47.09, 47.14, 47.08, 47.03, 46.84, 46.79, 47.11, 47.22, 46.85, 47, 46.805, 46.88, 47.03, 47.02, 46.75, 46.501, 46.749, 46.56, 46.34, 46.12, 45.53, 45.63, 45.91, 45.54, 45.41, 45.18, 44.5, 43.92, 43.95, 43.66, 43.47, 43.47, 43.34, 42.96, 42.08, 42.025, 41.56, 41.79, 42.33, 42.77, 42.36, 42.57, 42.01, 42.04, 42.72, 43.255, 43.19, 43.44, 43.75, 43.549, 43.47, 43.62, 42.65, 43.28, 43.05, 43.13, 42.47, 42.31, 42.04, 42.06, 41.34, 41.19, 41.375, 41.38, 41.03, 42.09, 42.24, 42.24, 42.44, 42.6, 42.645, 42.72, 43.09, 43.01, 43.17, 43.2, 43.25, 43.39, 43.535], [44.79, 45.33, 45.1, 45.21, 45.27, 45.32, 45.65, 46.23, 46.75, 46.91, 46.81, 46.57, 46.62, 46.34, 46.365, 46.26, 46.41, 46.415, 46.115, 45.935, 46.24, 46.29, 46.47, 46.64, 46.71, 46.76, 46.23, 46.92, 47.14, 47.22, 47.28, 47.12, 46.99, 47.03, 47.155, 47.03, 46.95, 46.99, 46.809, 46.78, 46.225, 46.51, 46.67, 46.87, 46.78, 46.8, 46.89, 46.72, 46.69, 46.82, 46.861, 46.74, 46.7, 47.05, 47.18, 47.09, 47.385, 47.15, 47.07, 47.09, 47.08, 47, 46.84, 46.77, 47.09, 46.98, 46.85, 47, 46.8, 46.88, 47.01, 46.99, 46.68, 46.501, 46.72, 46.495, 46.32, 46.12, 45.32, 45.63, 45.9, 45.54, 45.39, 45.16, 44.47, 43.83, 43.93, 43.66, 43.45, 43.47, 43.329, 42.66, 41.97, 41.965, 41.5, 41.775, 42.24, 42.71, 42.27, 42.515, 41.97, 42.005, 42.71, 43.255, 43.17, 43.37, 43.75, 43.549, 43.47, 43.57, 42.61, 43.21, 43.03, 43.11, 42.465, 42.31, 42.01, 41.76, 41.26, 41.16, 41.365, 41.28, 40.97, 42.055, 42.2, 42.23, 42.44, 42.59, 42.64, 42.7, 42.9, 42.95, 43.12, 43.19, 43.23, 43.36, 43.48], [44.815, 45.34, 45.1, 45.22, 45.27, 45.33, 45.68, 46.25, 46.75, 46.91, 46.81, 46.57, 46.64, 46.42, 46.365, 46.26, 46.41, 46.415, 46.175, 45.935, 46.24, 46.295, 46.49, 46.64, 46.72, 46.76, 46.49, 46.92, 47.14, 47.22, 47.29, 47.13, 47.02, 47.03, 47.155, 47.04, 46.99, 47.01, 46.83, 46.78, 46.235, 46.51, 46.68, 46.87, 46.78, 46.81, 46.94, 46.74, 46.73, 46.831, 46.861, 46.77, 46.7, 47.07, 47.18, 47.1, 47.385, 47.15, 47.09, 47.14, 47.08, 47, 46.84, 46.78, 47.1, 47.18, 46.85, 47, 46.8, 46.88, 47.03, 47.02, 46.7, 46.501, 46.7465, 46.495, 46.34, 46.12, 45.46, 45.63, 45.9, 45.54, 45.41, 45.16, 44.5, 43.84, 43.94, 43.66, 43.47, 43.47, 43.329, 42.96, 41.98, 41.965, 41.5, 41.79, 42.33, 42.77, 42.27, 42.515, 42.01, 42.005, 42.71, 43.255, 43.17, 43.41, 43.75, 43.549, 43.47, 43.62, 42.63, 43.21, 43.03, 43.13, 42.47, 42.31, 42.04, 42.06, 41.34, 41.17, 41.37, 41.38, 40.98, 42.08, 42.24, 42.23, 42.44, 42.6, 42.645, 42.71, 42.9, 43, 43.12, 43.19, 43.23, 43.36, 43.48], [3505, 1852, 539, 719, 446, 3262, 7521, 1798, 615, 127, 298, 200, 596, 3619, 149, 355, 1169, 409, 1216, 1360, 1468, 893, 822, 416, 344, 1123, 3361, 291, 403, 244, 1863, 2252, 2134, 1575, 1672, 1193, 3739, 1331, 1344, 7205, 6422, 519, 990, 242, 391, 1443, 1654, 1708, 3147, 598, 145, 3371, 2742, 2299, 705, 10620, 444, 1340, 1445, 1214, 282, 1072, 709, 2981, 3764, 7860, 776, 266, 1154, 566, 1457, 1048, 2053, 259, 1739, 818, 405, 1011, 4211, 540, 3694, 415, 2039, 2973, 3139, 2842, 1314, 335, 1395, 733, 986, 6127, 6665, 2331, 1837, 545, 1800, 3525, 1885, 810, 1138, 1822, 598, 137, 465, 1340, 347, 147, 714, 1993, 2699, 471, 902, 823, 317, 291, 1127, 3716, 1490, 3409, 1128, 1298, 2653, 3710, 302, 3907, 228, 665, 230, 491, 3856, 18754, 871, 655, 620, 1719, 5004]], "output_timestamps": [1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848200.0, 1643851800.0, 1643918400.0, 1643922000.0, 1643925540.0, 1643929200.0, 1643932800.0, 1643936400.0, 1644003000.0, 1644006600.0, 1644010200.0, 1644013800.0, 1644017400.0, 1644021000.0, 1644024600.0, 1644264000.0, 1644267600.0, 1644271200.0, 1644274800.0, 1644278400.0, 1644282000.0, 1644348600.0, 1644352200.0, 1644355800.0, 1644359400.0, 1644363000.0, 1644366600.0, 1644370200.0], "output_window": [[43.4, 43.66, 43.64, 43.45, 43.57, 43.64, 43.39, 43.05, 43.18, 42.96, 42.9, 43.02, 42.76, 42.7, 42.14, 42.17, 42.435, 42.555, 42.66, 42.89, 42.695, 42.74, 42.64, 42.56, 42.73, 42.86, 42.76, 42.44, 42.3, 42.115, 41.94, 42.07, 42.165], [43.45, 43.74, 43.64, 43.45, 43.57, 43.64, 43.39, 43.05, 43.19, 42.96, 42.9, 43.05, 42.775, 42.7, 42.185, 42.17, 42.435, 42.585, 42.67, 42.93, 42.7, 42.74, 42.64, 42.57, 42.73, 42.86, 42.76, 42.48, 42.33, 42.13, 41.96, 42.07, 42.175], [43.39, 43.66, 43.615, 43.41, 43.57, 43.64, 43.375, 43.05, 43.18, 42.95, 42.9, 43.02, 42.76, 42.7, 42.14, 42.17, 42.435, 42.55, 42.66, 42.89, 42.695, 42.73, 42.62, 42.55, 42.73, 42.85, 42.76, 42.44, 42.29, 42.115, 41.92, 42.05, 42.15], [43.45, 43.69, 43.615, 43.41, 43.57, 43.64, 43.375, 43.05, 43.19, 42.95, 42.9, 43.04, 42.76, 42.7, 42.16, 42.17, 42.435, 42.585, 42.67, 42.93, 42.7, 42.73, 42.62, 42.555, 42.73, 42.85, 42.76, 42.45, 42.33, 42.125, 41.96, 42.055, 42.15], [3844, 4710, 1349, 1792, 575, 424, 881, 551, 431, 1109, 100, 1468, 2741, 3630, 2554, 1298, 338, 5129, 1438, 2375, 513, 863, 1000, 3217, 757, 1380, 2723, 2720, 1536, 1032, 7446, 1280, 2151]], "text": {"content": "Highwoods Declares Quarterly Dividends\nBy Highwoods Properties, Inc.\nPublished on: 2022-02-01T21:05:00Z\n\nRALEIGH, N.C., Feb.  01, 2022  (GLOBE NEWSWIRE) -- Highwoods Properties, Inc. (NYSE:HIW) announces its Board of Directors today declared a cash dividend of $0.50 per share of common stock for the quarter ended December 31, 2021, which equates to an annualized dividend of $2.00 per share. This quarterly dividend is payable on March 15, 2022 to all holders of record as of February 22, 2022.\n\nArticle Content:\n\nFebruary 01, 2022 16:05 ET\n\n\r\n            | Source:\r\n            \nHighwoods Properties, Inc.\n\n\n\n\n\nHighwoods Properties, Inc.\n\r\n                  Raleigh, North Carolina, UNITED STATES\nRaleigh, North Carolina, UNITED STATES\nRALEIGH, N.C., Feb.  01, 2022  (GLOBE NEWSWIRE) -- Highwoods Properties, Inc. (NYSE:HIW) announces its Board of Directors today declared a cash dividend of $0.50 per share of common stock for the quarter ended December 31, 2021, which equates to an annualized dividend of $2.00 per share. This quarterly dividend is payable on March 15, 2022 to all holders of record as of February 22, 2022.\nThe Board also declared a cash dividend of $21.5625 per share of the Company\u2019s 8 5/8% Series A Cumulative Redeemable Preferred Stock. The dividend is payable on February 28, 2022, which is the next regularly scheduled dividend payment date, to all holders of record as of February 15, 2022.\nAbout HighwoodsHighwoods Properties, Inc., headquartered in Raleigh, is a publicly-traded (NYSE:HIW) real estate investment trust (\u201cREIT\u201d) and a member of the S&P MidCap 400 Index.\u00a0The Company is a fully-integrated office REIT that owns, develops, acquires, leases and manages properties primarily in the best business districts (BBDs) of Atlanta, Charlotte, Nashville, Orlando, Pittsburgh, Raleigh, Richmond and Tampa.\u00a0 For more information about Highwoods, please visit our website at www.highwoods.com.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1643749500000, "published_utc": "2022-02-01T21:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/02/01/2377140/0/en/Highwoods-Declares-Quarterly-Dividends.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.5687208808964039, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.502597900756711, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.946669641860983, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [44.815, 45.0775, 45.085, 45.11875, 45.149, 45.17916666666667, 45.25071428571429, 45.375625, 45.528333333333336, 45.6665, 45.866, 45.989000000000004, 46.143, 46.263, 46.3725, 46.465500000000006, 46.5385, 46.555, 46.4975, 46.4, 46.342999999999996, 46.3155, 46.3005, 46.3225, 46.358, 46.408, 46.416000000000004, 46.4665, 46.563, 46.6915, 46.796499999999995, 46.88, 46.93300000000001, 46.972, 47.015499999999996, 47.0435, 47.0935, 47.1025, 47.0715, 47.0275, 46.922000000000004, 46.86, 46.82600000000001, 46.81, 46.7725, 46.7495, 46.7445, 46.7175, 46.7075, 46.712599999999995, 46.7752, 46.8012, 46.8032, 46.8232, 46.8632, 46.8922, 46.9367, 46.9777, 47.01370000000001, 47.0446, 47.066500000000005, 47.0895, 47.103500000000004, 47.0745, 47.066500000000005, 47.0745, 47.021, 47.006, 46.977, 46.951, 46.946000000000005, 46.948, 46.934, 46.9061, 46.87075, 46.80225, 46.751250000000006, 46.66325, 46.529250000000005, 46.404250000000005, 46.29125, 46.14325, 46.01425, 45.88015, 45.6555, 45.39, 45.14999999999999, 44.904, 44.705, 44.489, 44.2319, 43.9739, 43.630900000000004, 43.3114, 43.011399999999995, 42.806400000000004, 42.6454, 42.5564, 42.436400000000006, 42.3409, 42.208999999999996, 42.1135, 42.1865, 42.3155, 42.4825, 42.6445, 42.786500000000004, 42.8644, 42.9844, 43.0949, 43.1569, 43.2774, 43.3094, 43.2969, 43.2269, 43.1169, 42.9459, 42.797, 42.584, 42.339, 42.213, 42.03, 41.825, 41.72, 41.697, 41.689, 41.729, 41.783, 41.9135, 42.0675, 42.2205, 42.38250000000001, 42.5965, 42.707499999999996, 42.8065, 42.9195, 43.0235], "in_sma_50": [44.815, 45.0775, 45.085, 45.11875, 45.149, 45.17916666666667, 45.25071428571429, 45.375625, 45.528333333333336, 45.6665, 45.77045454545455, 45.83708333333333, 45.89884615384615, 45.93607142857143, 45.964666666666666, 45.983125, 46.00823529411765, 46.030833333333334, 46.03842105263158, 46.033249999999995, 46.04309523809523, 46.054545454545455, 46.07347826086957, 46.09708333333333, 46.122, 46.14653846153846, 46.15925925925926, 46.18642857142857, 46.21931034482758, 46.25266666666666, 46.28612903225806, 46.3125, 46.333939393939396, 46.35441176470588, 46.37728571428571, 46.395694444444445, 46.41175675675676, 46.4275, 46.437820512820515, 46.446375, 46.44121951219512, 46.44285714285714, 46.44837209302325, 46.45795454545455, 46.465111111111106, 46.47260869565217, 46.48255319148936, 46.48791666666667, 46.49285714285715, 46.49962000000001, 46.54054, 46.56914, 46.601139999999994, 46.63814, 46.67634, 46.71174, 46.74584, 46.76384, 46.77063999999999, 46.775240000000004, 46.780640000000005, 46.78924, 46.793240000000004, 46.80044, 46.81514, 46.83354, 46.84234000000001, 46.854040000000005, 46.86654000000001, 46.885439999999996, 46.90124, 46.91574000000001, 46.91994, 46.91716, 46.91768999999999, 46.91239, 46.909389999999995, 46.89339000000001, 46.85979, 46.82799, 46.80019, 46.76839, 46.73618999999999, 46.69879, 46.64569, 46.58169, 46.520689999999995, 46.45369000000001, 46.38649, 46.32028999999999, 46.26217, 46.19117, 46.09717, 45.99907, 45.89347000000001, 45.79307000000001, 45.70087, 45.62147, 45.53227, 45.445949999999996, 45.34893, 45.25363, 45.173829999999995, 45.09753, 45.01733, 44.94353, 44.87083, 44.798809999999996, 44.72641000000001, 44.656009999999995, 44.56701, 44.49121, 44.415009999999995, 44.34201, 44.249410000000005, 44.15201, 44.05581, 43.95701, 43.84781000000001, 43.73361, 43.62041, 43.50760999999999, 43.393209999999996, 43.304790000000004, 43.21466, 43.12936, 43.05136, 42.980959999999996, 42.92466, 42.866260000000004, 42.80626, 42.75546, 42.70966000000001, 42.67026, 42.64486, 42.63526000000001, 42.62606000000001], "in_sma_200": [44.815, 45.0775, 45.085, 45.11875, 45.149, 45.17916666666667, 45.25071428571429, 45.375625, 45.528333333333336, 45.6665, 45.77045454545455, 45.83708333333333, 45.89884615384615, 45.93607142857143, 45.964666666666666, 45.983125, 46.00823529411765, 46.030833333333334, 46.03842105263158, 46.033249999999995, 46.04309523809523, 46.054545454545455, 46.07347826086957, 46.09708333333333, 46.122, 46.14653846153846, 46.15925925925926, 46.18642857142857, 46.21931034482758, 46.25266666666666, 46.28612903225806, 46.3125, 46.333939393939396, 46.35441176470588, 46.37728571428571, 46.395694444444445, 46.41175675675676, 46.4275, 46.437820512820515, 46.446375, 46.44121951219512, 46.44285714285714, 46.44837209302325, 46.45795454545455, 46.465111111111106, 46.47260869565217, 46.48255319148936, 46.48791666666667, 46.49285714285715, 46.49962000000001, 46.506705882352946, 46.51176923076923, 46.51532075471698, 46.525592592592595, 46.537490909090906, 46.54753571428571, 46.562228070175436, 46.57236206896552, 46.58113559322034, 46.590450000000004, 46.59847540983607, 46.60495161290323, 46.60868253968254, 46.611359375, 46.61887692307692, 46.62737878787879, 46.63070149253731, 46.636132352941175, 46.63850724637681, 46.641957142857144, 46.64742253521127, 46.65259722222223, 46.653246575342465, 46.65118918918919, 46.65246, 46.65038815789474, 46.64635714285714, 46.63960897435898, 46.62467721518987, 46.61224375, 46.603450617283954, 46.590481707317075, 46.57625903614458, 46.55939880952381, 46.535170588235296, 46.50383139534883, 46.47436206896552, 46.442380681818186, 46.40898314606742, 46.376327777777774, 46.342840659340666, 46.306070652173915, 46.25955376344086, 46.2138670212766, 46.16424736842105, 46.118682291666666, 46.079623711340204, 46.04585204081632, 46.00771212121212, 45.972785, 45.93354950495049, 45.89503431372549, 45.864111650485434, 45.83902403846154, 45.81360476190476, 45.79092924528302, 45.771855140186915, 45.751273148148144, 45.73034403669725, 45.71115909090909, 45.6834009009009, 45.66131696428572, 45.63803097345133, 45.61603070175438, 45.58867391304348, 45.560409482758615, 45.53032051282051, 45.50091101694915, 45.46594537815126, 45.430145833333334, 45.39659090909091, 45.36366803278689, 45.32802845528455, 45.30183467741935, 45.27734, 45.25315476190476, 45.23100393700787, 45.21044921875, 45.19056201550388, 45.171480769230776, 45.15414122137405, 45.13782196969697, 45.12265037593985, 45.10822761194029, 45.094314814814815, 45.0815625, 45.06987226277372], "in_ema_10": [44.815, 44.91045454545454, 44.9449173553719, 44.99493238166792, 45.044944675910116, 45.09677291665373, 45.20281420453487, 45.39321162189216, 45.63990041791177, 45.870827614655084, 46.04158623017234, 46.137661461050094, 46.22899574085916, 46.26372378797568, 46.28213764470737, 46.27811261839693, 46.30209214232476, 46.32262084372025, 46.29578069031656, 46.23018420116809, 46.2319688918648, 46.243429093343934, 46.2882601672814, 46.35221286413933, 46.419083252477634, 46.48106811566351, 46.48269209463378, 46.562202622882175, 46.66725669144905, 46.767755474821946, 46.86270902485431, 46.91130738397171, 46.93106967779504, 46.94905700910503, 46.986501189267756, 46.99622824576453, 46.995095837443706, 46.99780568518121, 46.96729556060281, 46.93324182231139, 46.80628876370931, 46.752418079398524, 46.739251155871514, 46.76302367298578, 46.766110277897454, 46.774090227370635, 46.804255640575974, 46.79257279683489, 46.78119592468309, 46.79025121110435, 46.80311462726719, 46.797093785945876, 46.77944037031935, 46.83226939389765, 46.89549314046171, 46.9326762058323, 47.014916895680976, 47.03947746010261, 47.048663376447585, 47.0652700352753, 47.06794821067979, 47.05559399055619, 47.01639508318233, 46.97341415896736, 46.99642976642784, 47.02980617253186, 46.99711414116243, 46.997638842769256, 46.9617045077203, 46.94684914268024, 46.96196748037474, 46.97251884757934, 46.92296996620127, 46.84624815416467, 46.82811212613473, 46.76754628501932, 46.68981059683399, 46.5862086701369, 46.381443457384734, 46.24481737422387, 46.182123306183165, 46.06537361414986, 45.94621477521352, 45.803266634265604, 45.56630906439913, 45.25243468905383, 45.01381020013495, 44.7676628910195, 44.53172418356141, 44.33868342291388, 44.15510461874772, 43.937812869884496, 43.58184689354186, 43.287874731079704, 42.96280659815612, 42.74956903485501, 42.67328375579046, 42.690868527464914, 42.614346977016744, 42.59628389028643, 42.48968681932526, 42.4015619430843, 42.457641589796246, 42.602615846196926, 42.70577660143385, 42.83381721935496, 43.00039590674496, 43.1001421055186, 43.16738899542431, 43.24968190534716, 43.13701246801131, 43.15028292837289, 43.12841330503237, 43.12870179502648, 43.008937832294386, 42.88185822642268, 42.728793094345825, 42.60719434991931, 42.376795377206705, 42.15737803589639, 42.01421839300614, 41.89890595791411, 41.731832147384274, 41.7951353933144, 41.876019867257234, 41.94037989139228, 42.03121991113914, 42.13463447275021, 42.22742820497744, 42.31516853134518, 42.42150152564605, 42.52668306643768, 42.63455887253991, 42.735548168441746, 42.825448501452335, 42.92263968300645, 43.02397792245982], "in_ema_50": [44.815, 44.83558823529412, 44.84595732410611, 44.86062566433724, 44.87667955985343, 44.89445683201605, 44.92526244644679, 44.977212938742994, 45.046733999968765, 45.11980325487195, 45.18608548017109, 45.24035663781144, 45.29524461279922, 45.33935266719926, 45.37957413123066, 45.41410063588828, 45.453155512912275, 45.49087490456277, 45.51770333967796, 45.534067914592555, 45.561751525785006, 45.59050636791108, 45.625780627993, 45.66555393669916, 45.70690476271096, 45.74820261515367, 45.77729270867706, 45.82210475931718, 45.87378692561847, 45.92657959520206, 45.980047062056876, 46.02514325570171, 46.06415724567419, 46.10203343211834, 46.14332623870194, 46.178489915615586, 46.210313840493406, 46.241674082042685, 46.26474568666846, 46.284951738171664, 46.282992846478656, 46.291895087793215, 46.30711488827191, 46.32918881422203, 46.34686768425254, 46.36502973585048, 46.38757758934654, 46.40139807603884, 46.414284425998105, 46.43062621321387, 46.447503616617254, 46.46015053361266, 46.46955639503962, 46.49310320307728, 46.520040332368374, 46.54278384874608, 46.57581193310899, 46.598329112202755, 46.61761032348892, 46.638096193156024, 46.65542575420873, 46.66893846972996, 46.675646765034664, 46.6797390487588, 46.6962198703761, 46.71519164016527, 46.72047824251173, 46.73143988006029, 46.734128512214795, 46.739848962716174, 46.75122743476652, 46.761767535363916, 46.759345279075134, 46.74921409166043, 46.749107656693354, 46.739142650548516, 46.72348999758583, 46.699823723170695, 46.65120318500714, 46.61115600128137, 46.583267530642885, 46.542355078460815, 46.49794899695255, 46.44548040883677, 46.369187059470626, 46.27000325321688, 46.178630576620144, 46.07986075008602, 45.97751326969049, 45.879179415977134, 45.779172380056465, 45.66861660044641, 45.52396496905636, 45.384397715367875, 45.232068393196585, 45.09708531895358, 44.9885721691907, 44.90156933902636, 44.79837054141748, 44.708826598616795, 44.60299026141614, 44.501108290380216, 44.43086874958099, 44.38475624959742, 44.33711874961321, 44.300761151589164, 44.27916267505626, 44.2505288446619, 44.21991987036144, 44.1963936009355, 44.13496640089882, 44.09869320870671, 44.056783671110374, 44.02043921341978, 43.95963767563861, 43.894946002084154, 43.822203021610264, 43.7530970207628, 43.65846576504662, 43.560878872299696, 43.47496205377814, 43.39280667912018, 43.29818680935076, 43.25041477761152, 43.210790668685576, 43.17232828952144, 43.143609533069615, 43.12229151216493, 43.10357419796238, 43.08813991568935, 43.080761879779956, 43.077594747239566, 43.079257698328206, 43.083600533687886, 43.089341689229535, 43.0999557406323, 43.114859437078096], "in_ema_200": [44.815, 44.82022388059702, 44.82300772258113, 44.82695789449575, 44.83136627365499, 44.836327803270365, 44.84472255149653, 44.858705411680646, 44.877524263305716, 44.8977479024768, 44.91677528653176, 44.9332252836807, 44.9502081166789, 44.96483291153782, 44.97876492236829, 44.99151353010593, 45.005627823338706, 45.01965142708658, 45.031147432787215, 45.04014099066993, 45.052079886285156, 45.06444725060073, 45.078631855072366, 45.09416785651444, 45.11034529077798, 45.12675976549661, 45.14032434494441, 45.1580325604176, 45.17775362946817, 45.19807448887645, 45.21888966809161, 45.237905691294685, 45.25563797297335, 45.27329331652585, 45.29201676611266, 45.30940963411154, 45.326131926309436, 45.34288683251531, 45.35768397846043, 45.371836376684705, 45.38042506945401, 45.39166462100174, 45.40448387850421, 45.419066128469346, 45.43260775903184, 45.446313154464356, 45.461175710141326, 45.47390032994092, 45.48639883412061, 45.49977795019901, 45.513322448206985, 45.525826702453685, 45.537510018847186, 45.55275867537607, 45.56895013134248, 45.58418445839381, 45.60210302099685, 45.617504980986936, 45.63215667271841, 45.64716008891026, 45.66141720245345, 45.67473643426984, 45.68633109661541, 45.697213374261025, 45.71117145013903, 45.72578665959038, 45.73697286198252, 45.749540296191654, 45.75999263155293, 45.77113698347779, 45.783662983642195, 45.795964844501476, 45.80496021918306, 45.811885988146415, 45.82118563005541, 45.827890250651876, 45.83298587004838, 45.83584173203795, 45.83210201331121, 45.830091048004626, 45.83078665946727, 45.827893259870585, 45.82373511798133, 45.817130788449184, 45.804025009459636, 45.784482472052076, 45.76612941262867, 45.74517290106023, 45.722534364731274, 45.70012108747027, 45.67652784281883, 45.64949771502958, 45.612985299954666, 45.57668693876109, 45.53612288961919, 45.498848034996115, 45.46731720877725, 45.44047823157549, 45.40893118449514, 45.38013584932603, 45.34660215928299, 45.3133523865538, 45.287448382707495, 45.26722501571538, 45.24635710511125, 45.22808489511014, 45.213377582720994, 45.19681661174865, 45.17963435690539, 45.16411560708544, 45.13890052641793, 45.11970748635407, 45.09891437703712, 45.07932318920591, 45.05335977438794, 45.02606266220498, 44.99635059591438, 44.96713317704956, 44.93104229966599, 44.89361899320165, 44.858558107697164, 44.82394558921261, 44.78569737439458, 44.75877501246031, 44.73371257452539, 44.70880001159479, 44.68622488710131, 44.66546643051324, 44.645362286926044, 44.62610495073773, 44.608929777098545, 44.59292052558513, 44.578264599957414, 44.56445102184839, 44.55117290222801, 44.539320435539175, 44.528779933693016], "in_macd": [0.0, 0.04188034188035061, 0.05507000754864322, 0.07434886233094318, 0.09259470169222084, 0.1106209894916006, 0.1514037393117249, 0.2271007229108264, 0.3237054739025993, 0.40846753836734706, 0.4622444545335469, 0.47996432384287857, 0.4939617790129347, 0.4817493945562745, 0.4623038010981446, 0.43342416176658105, 0.41782416899379626, 0.40123928384140584, 0.3645276013563006, 0.31246542731404503, 0.2924455994767925, 0.27781530018006606, 0.27874238420479713, 0.2882579926662814, 0.2988100164732401, 0.3068629124305673, 0.28813668661445035, 0.3044835275093547, 0.33137084128730265, 0.35504186101318425, 0.3751255162284721, 0.3738221063119198, 0.35976590644781936, 0.34545103867454685, 0.3402704324285395, 0.32316003799159887, 0.30208311884023686, 0.2837227620254765, 0.25174558489680976, 0.2198347414496027, 0.1488523456838422, 0.11348035645787036, 0.09803528961178642, 0.09997393764277973, 0.09317403011558412, 0.08917781732229457, 0.09540098032103828, 0.083235071213835, 0.07195710742654882, 0.07035805195301492, 0.07069659194436895, 0.06289691140261766, 0.05048523107613789, 0.06970131935509727, 0.0927372709200327, 0.10334677974248052, 0.13321637463479874, 0.136353904825242, 0.13247186830978563, 0.131909339777053, 0.12517904716847283, 0.11209771766410626, 0.08780781315026331, 0.06299027755508035, 0.06835556701692269, 0.07816192694266988, 0.05862945193358371, 0.05462390083605584, 0.03490873800082994, 0.025446331357841245, 0.02970859018332561, 0.03191168652598009, 0.007747027688729702, -0.027148326416671864, -0.03459456309278863, -0.06009694723398695, -0.09175725449863847, -0.13306652936982744, -0.21656449082879448, -0.26595389663478386, -0.28008002486870254, -0.31667365781700596, -0.3521054368184693, -0.3957958000040307, -0.47816522073340906, -0.5899000635187193, -0.6627418911879133, -0.7345952673824314, -0.7976758867099605, -0.8380077008644591, -0.871304618497021, -0.9168984472006372, -1.0203477608892086, -1.0909664794669922, -1.1709558859941183, -1.1971475191878085, -1.1609483996764496, -1.0842573698635434, -1.0517016357381763, -0.9946656430674494, -0.9789290033047067, -0.9558427014586357, -0.8706230324742918, -0.7504580720737479, -0.6545401336166421, -0.5527863056674249, -0.43964257943179774, -0.36202122606278664, -0.3033831717017321, -0.24201850607182962, -0.270157089910839, -0.2428564693868509, -0.23305847359870313, -0.21474883617380414, -0.250605971112428, -0.28860679226249886, -0.3366290106306451, -0.3688215861540556, -0.44727649192135743, -0.5172080962470531, -0.5501492894224995, -0.5688906881847657, -0.6089998674066592, -0.5457349808436831, -0.47718573945281406, -0.4188387755203422, -0.35160011402884805, -0.282149879367104, -0.22093217552251332, -0.1652666562651035, -0.10461399409744132, -0.04792471183961311, 0.006608768126945108, 0.054843161056560064, 0.09519952975006163, 0.13610324277487962, 0.17617192685101912], "in_signal": [0.0, 0.008376068376070123, 0.01771485621058474, 0.02904165743465643, 0.04175226628616932, 0.05552601092725558, 0.07470155660414945, 0.10518138986548485, 0.14888620667290775, 0.20080247301179563, 0.2530908693161459, 0.2984655602214924, 0.33756480397978084, 0.3664017220950796, 0.3855821378956926, 0.3951505426698703, 0.39968526793465553, 0.3999960711160056, 0.3929023771640646, 0.37681498719406076, 0.3599411096506071, 0.34351594775649896, 0.33056123504615864, 0.3221005865701832, 0.3174424725507946, 0.3153265605267491, 0.30988858574428935, 0.3088075740973024, 0.3133202275353025, 0.3216645542308788, 0.3323567466303975, 0.34064981856670196, 0.34447303614292546, 0.34466863664924974, 0.3437889958051077, 0.3396632042424059, 0.3321471871619721, 0.322462302134673, 0.30831895868710035, 0.2906221152396008, 0.2622681613284491, 0.23251060035433338, 0.205615538205824, 0.18448721809321517, 0.16622458049768896, 0.1508152278626101, 0.13973237835429572, 0.12843291692620357, 0.11713775502627262, 0.10778181441162107, 0.10036476991817066, 0.09287119821506007, 0.08439400478727564, 0.08145546770083997, 0.08371182834467852, 0.08763881862423892, 0.09675432982635089, 0.10467424482612911, 0.11023376952286042, 0.11456888357369895, 0.11669091629265374, 0.11577227656694425, 0.11017938388360807, 0.10074156261790253, 0.09426436349770656, 0.09104387618669924, 0.08456099133607614, 0.07857357323607209, 0.06984060618902366, 0.06096175122278718, 0.054711119014894866, 0.05015123251711191, 0.041670391551435475, 0.027906647957814005, 0.01540640574769348, 0.0003057351513573933, -0.01810686277864178, -0.041098796096878915, -0.07619193504326202, -0.11414432736156639, -0.14733146686299364, -0.18119990505379613, -0.21538101140673077, -0.25146396912619073, -0.2968042194476344, -0.3554233882618514, -0.4168870888470638, -0.4804287245541373, -0.543878156985302, -0.6027040657611334, -0.656424176308311, -0.7085190304867763, -0.7708847765672628, -0.8349011171472087, -0.9021120709165906, -0.9611191605708342, -1.0010850083919574, -1.0177194806862746, -1.0245159116966551, -1.018545857970814, -1.0106224870375926, -0.9996665299218013, -0.9738578304322995, -0.9291778787605892, -0.8742503297317998, -0.8099575249189249, -0.7358945358214996, -0.6611198738697569, -0.589572533436152, -0.5200617279632875, -0.47008080035279787, -0.4246359341596085, -0.38632044204742744, -0.35200612087270283, -0.3317260909206479, -0.3231022311890181, -0.32580758707734353, -0.33441038689268593, -0.3569836078984202, -0.38902850556814683, -0.4212526623390174, -0.45078026750816713, -0.4824241874878656, -0.49508634615902913, -0.49150622481778616, -0.4769727349582974, -0.45189821077240755, -0.4179485444913469, -0.3785452706975802, -0.3358895478110849, -0.2896344370683562, -0.24129249202260758, -0.19171223999269704, -0.14240115978284565, -0.0948810218762642, -0.04868416894603543, -0.0037129497866245226], "in_upper_bb": [null, 45.81996212024588, 45.610642464038065, 45.56866665894919, 45.56145605826561, 45.57657913082282, 45.775068764142404, 46.23292037333574, 46.745953963907574, 47.10922928083468, 47.30303703619007, 47.369523208074575, 47.432154960784885, 47.43533370137008, 47.42627276303887, 47.40287086927849, 47.39840588246494, 47.393060100324014, 47.363919083275064, 47.32422382663345, 47.262855912944126, 47.25532930239327, 47.21541029883139, 47.1825251046428, 47.13192069030218, 47.0478428519335, 46.97380099912985, 47.0325109353758, 47.11500793462362, 47.18663158853749, 47.28404372551899, 47.35471398440364, 47.396900289164996, 47.442561756152074, 47.50127779345815, 47.52885761551941, 47.55171447124138, 47.57243467535804, 47.55111127328061, 47.465686526791174, 47.466515440964216, 47.44178391207277, 47.43064139937519, 47.43057683224423, 47.4302305081723, 47.430561892727, 47.41769936096968, 47.415079462221414, 47.388519037712975, 47.34455161111144, 47.27999743551441, 47.242145175623456, 47.21997670589737, 47.22681709271786, 47.232536831743005, 47.243102742971985, 47.328077891536466, 47.34913801346195, 47.37356553695668, 47.404752429384644, 47.357490897860245, 47.33766420007303, 47.32905496543514, 47.330861449263516, 47.34387827279628, 47.36664940200701, 47.36638215146752, 47.3627318935286, 47.357034523772896, 47.355438217668116, 47.35822001965626, 47.35268782907031, 47.35268782907031, 47.395254630337234, 47.3772170465774, 47.39300276850378, 47.36422165120636, 47.40586749390439, 47.579218270826765, 47.622336087832515, 47.604039733687515, 47.624011263919634, 47.65507893532875, 47.70113618114489, 47.77608605195637, 47.893555208732245, 47.9507950158, 47.964461413059546, 47.97270618596757, 47.90856734134462, 47.77816833801621, 47.63228453407522, 47.61856222373036, 47.54992270815192, 47.412585659649736, 47.2008338963431, 46.90722733480653, 46.58802122382922, 46.37764987861432, 46.083035098855945, 45.6851706289857, 45.306800909441755, 44.88088565369284, 44.489618748570535, 44.23653171097946, 44.160000136710856, 44.118800702939254, 44.0983237655389, 44.0983237655389, 44.12460079113853, 44.0601467676561, 44.087690674142635, 44.105348203995725, 44.12146320759895, 44.031397805860145, 43.978691103405765, 44.001826625075005, 44.02201295989818, 44.130218158945425, 44.242080189438646, 44.2969197626785, 44.343524170236684, 44.4146511146585, 44.33845563415879, 44.268286504758, 44.155177271368245, 43.97162134642423, 43.8283518179499, 43.69538629808866, 43.51967368399759, 43.55692388895317, 43.51661706388155, 43.53358696334025, 43.545606144436775, 43.655801562256165, 43.79341534375902, 43.948545924336294], "in_lower_bb": [null, 44.33503787975412, 44.55935753596194, 44.66883334105081, 44.73654394173439, 44.78175420251051, 44.72635980728617, 44.51832962666426, 44.3107127027591, 44.223770719165316, 44.23787205471903, 44.30464345859209, 44.365537346907416, 44.436809155772785, 44.503060570294465, 44.563379130721515, 44.61806470577035, 44.66860656634265, 44.71292302198809, 44.74227617336654, 44.94614408705586, 45.04917069760673, 45.228089701168614, 45.4029748953572, 45.59857930969781, 45.82565714806649, 45.980699000870146, 45.98898906462421, 45.945492065376385, 45.90486841146252, 45.85545627448101, 45.84078601559637, 45.83659971083501, 45.851938243847925, 45.872222206541856, 45.92264238448059, 45.95778552875862, 45.99656532464196, 46.08338872671939, 46.253313473208834, 46.25198455903579, 46.29821608792722, 46.328358600624796, 46.35142316775577, 46.35776949182771, 46.36243810727301, 46.42030063903033, 46.40492053777858, 46.39048096228702, 46.39554838888856, 46.417202564485585, 46.41905482437654, 46.409223294102624, 46.40638290728214, 46.403163168256995, 46.398597257028015, 46.35312210846354, 46.34606198653805, 46.34763446304331, 46.352447570615354, 46.48420910213976, 46.55303579992698, 46.57764503456486, 46.5668385507365, 46.585821727203715, 46.60005059799299, 46.5913178485325, 46.620968106471416, 46.63366547622711, 46.64016178233188, 46.654279980343745, 46.68481217092968, 46.68481217092968, 46.58534536966276, 46.560032953422606, 46.48374723149621, 46.40802834879364, 46.26338250609562, 45.92703172917323, 45.73291391216748, 45.633210266312474, 45.467238736080354, 45.29317106467125, 45.085113818855106, 44.750163948043635, 44.298694791267756, 43.95045498419999, 43.60278858694044, 43.261543814032436, 42.98468265865537, 42.74498166198379, 42.48486546592478, 42.02658777626964, 41.64162729184809, 41.25431434035026, 40.9955661036569, 40.88817266519347, 40.872378776170784, 40.763750121385684, 40.74686490114405, 40.7557293710143, 40.78059909055825, 40.93651434630715, 41.13728125142947, 41.25736828902053, 41.29089986328915, 41.31309929706076, 41.322476234461114, 41.322476234461114, 41.31119920886147, 41.30575323234391, 41.30320932585737, 41.39055179600427, 41.49093679240106, 41.67800219413984, 41.782708896594244, 41.730573374924994, 41.63938704010182, 41.43818184105457, 41.19181981056136, 41.0729802373215, 40.96387582976332, 40.7197488853415, 40.6784443658412, 40.655613495242, 40.65072272863175, 40.703278653575765, 40.7516481820501, 40.80211370191133, 40.88682631600242, 40.87657611104682, 40.89588293611845, 40.88791303665976, 40.881893855563234, 40.84769843774384, 40.81508465624097, 40.803954075663704], "out_sma_10": [43.45, 43.57, 43.585, 43.54125, 43.547000000000004, 43.5625, 43.535714285714285, 43.475, 43.443333333333335, 43.394, 43.339, 43.274, 43.1885, 43.11749999999999, 42.9765, 42.8295, 42.7355, 42.689, 42.637, 42.635000000000005, 42.615, 42.584, 42.57, 42.5555, 42.6125, 42.680499999999995, 42.713, 42.6995, 42.665499999999994, 42.584999999999994, 42.511, 42.44349999999999, 42.3965], "out_sma_50": [43.45, 43.57, 43.585, 43.54125, 43.547000000000004, 43.5625, 43.535714285714285, 43.475, 43.443333333333335, 43.394, 43.349090909090904, 43.32333333333333, 43.28, 43.23857142857143, 43.166666666666664, 43.104375, 43.065, 43.038333333333334, 43.01894736842105, 43.0145, 42.99952380952381, 42.98727272727273, 42.97130434782609, 42.95395833333333, 42.945, 42.94134615384615, 42.934629629629626, 42.91732142857143, 42.89706896551724, 42.87133333333334, 42.84193548387096, 42.81734375, 42.79712121212121], "out_sma_200": [43.45, 43.57, 43.585, 43.54125, 43.547000000000004, 43.5625, 43.535714285714285, 43.475, 43.443333333333335, 43.394, 43.349090909090904, 43.32333333333333, 43.28, 43.23857142857143, 43.166666666666664, 43.104375, 43.065, 43.038333333333334, 43.01894736842105, 43.0145, 42.99952380952381, 42.98727272727273, 42.97130434782609, 42.95395833333333, 42.945, 42.94134615384615, 42.934629629629626, 42.91732142857143, 42.89706896551724, 42.87133333333334, 42.84193548387096, 42.81734375, 42.79712121212121], "out_ema_10": [43.45, 43.49363636363636, 43.51570247933884, 43.49648384673178, 43.50985042005327, 43.53351398004359, 43.50469325639929, 43.42202175523578, 43.379835981556546, 43.3016839849099, 43.228650533108095, 43.19435043617935, 43.115377629601284, 43.03985442421923, 42.879880892543, 42.75081163935336, 42.693391341289114, 42.67368382469109, 42.67301403838361, 42.7197387586775, 42.71614989346341, 42.718668094651875, 42.7007284410788, 42.67423236088265, 42.684371931631254, 42.714486125880114, 42.72276137572009, 42.673168398316434, 42.61077414407708, 42.5224515724267, 42.4201876501673, 42.353789895591426, 42.316737187302074], "out_ema_50": [43.45, 43.459411764705884, 43.465513264129186, 43.46333627337902, 43.46751916461906, 43.474283118947724, 43.47038966330272, 43.45390379415359, 43.44355462575541, 43.42419954239246, 43.40364269759275, 43.38938219964794, 43.36470054475979, 43.33863385672999, 43.29241292117196, 43.24839672818483, 43.21649881727562, 43.19173415777462, 43.171273994724636, 43.16181226944131, 43.14370198436518, 43.12747837713517, 43.10757726430634, 43.08590756766688, 43.07195040815053, 43.063246470576, 43.05135445212204, 43.027771924587846, 43.000408319702046, 42.966078581674516, 42.926624519648065, 42.89244316593638, 42.863327747664364], "out_ema_200": [43.45, 43.4523880597015, 43.454006088958195, 43.45356821742627, 43.454726742626015, 43.45657025762476, 43.45575861327029, 43.45172121413327, 43.449117022947874, 43.444150684411085, 43.43873624974033, 43.43476872486729, 43.42805460820195, 43.42081028374223, 43.4082649077846, 43.39594386392604, 43.386382233439214, 43.37840828086768, 43.371359442252086, 43.36696780601078, 43.360331310428585, 43.35405935709098, 43.3467552838861, 43.33887712185738, 43.33281864303293, 43.328014477430614, 43.322362592083046, 43.3136823672862, 43.3038944830346, 43.29216418967108, 43.278908824599725, 43.266730627340024, 43.2556188798043], "out_macd": [0.0, 0.0191452991453005, 0.027944091362890333, 0.01816600445231842, 0.02306162291893088, 0.03221845649910904, 0.0178858508254649, -0.019473151919697784, -0.037353018436050434, -0.07008108458492757, -0.09891269100258882, -0.10920625510755855, -0.1383626799179325, -0.164415574798781, -0.2260306283402116, -0.2709309622733471, -0.2818821531067215, -0.2752840017299505, -0.26019674350906286, -0.22467029625897794, -0.2126234182566762, -0.19836875978470658, -0.19371489619800997, -0.19304631479877088, -0.17636242549966852, -0.15170852447615601, -0.13784340516171056, -0.15013889965710092, -0.16763378680126806, -0.19578352702189505, -0.22876940865319284, -0.24442764174149545, -0.24633164040906763], "out_signal": [0.0, 0.0038290598290600998, 0.008652066135826147, 0.010554853799124601, 0.013056207623085857, 0.016888657398290492, 0.017088096083725374, 0.009775846483040744, 0.0003500734992225082, -0.013736158117607507, -0.03077146469460377, -0.046458422777194724, -0.06483927420534227, -0.08475453432403002, -0.11300975312726633, -0.1445939949564825, -0.1720516265865303, -0.19269810161521433, -0.20619782999398403, -0.20989232324698281, -0.2104385422489215, -0.20802458575607852, -0.2051626478444648, -0.20273938123532603, -0.19746399008819454, -0.18831289696578685, -0.1782189986049716, -0.17260297881539746, -0.1716091404125716, -0.1764440177344363, -0.1869090959181876, -0.1984128050828492, -0.2079965721480929], "out_upper_bb": [null, 43.909411254969534, 43.83056058315617, 43.807379667643424, 43.778905153025974, 43.78338458524759, 43.78218460653937, 43.887345209052526, 43.87330426258321, 43.90555101841795, 43.918526035893215, 43.89484382529673, 43.910119036373295, 43.91873462812135, 44.026780169697076, 44.07329794155246, 44.0577550050239, 44.027670604082864, 43.9951507793018, 43.96549892080298, 43.91474870385352, 43.809619399238855, 43.70756010592589, 43.637270024151114, 43.517635715587275, 43.360396781588676, 43.25491269393737, 43.21512249677322, 43.14085644775599, 43.131596738769304, 43.14093097384234, 43.088397489198506, 43.06753791568976], "out_lower_bb": [null, 43.23058874503047, 43.33943941684383, 43.27512033235657, 43.315094846974034, 43.34161541475241, 43.2892439648892, 43.06265479094748, 43.01336240408346, 42.882448981582044, 42.77965578228859, 42.75182284136993, 42.64988096362671, 42.558408229021516, 42.30655316363625, 42.135452058447534, 42.072244994976096, 42.048996062583804, 42.0427439575403, 42.06350107919702, 42.039251296146475, 42.04838060076115, 42.050939894074105, 42.03572997584889, 42.071364284412724, 42.14960321841133, 42.193587306062625, 42.173377503226774, 42.161643552244, 42.088403261230695, 41.98506902615767, 41.9391025108015, 41.898962084310234], "overall_sma_10": [44.815, 45.0775, 45.085, 45.11875, 45.149, 45.17916666666667, 45.25071428571429, 45.375625, 45.528333333333336, 45.6665, 45.866, 45.989000000000004, 46.143, 46.263, 46.3725, 46.465500000000006, 46.5385, 46.555, 46.4975, 46.4, 46.342999999999996, 46.3155, 46.3005, 46.3225, 46.358, 46.408, 46.416000000000004, 46.4665, 46.563, 46.6915, 46.796499999999995, 46.88, 46.93300000000001, 46.972, 47.015499999999996, 47.0435, 47.0935, 47.1025, 47.0715, 47.0275, 46.922000000000004, 46.86, 46.82600000000001, 46.81, 46.7725, 46.7495, 46.7445, 46.7175, 46.7075, 46.712599999999995, 46.7752, 46.8012, 46.8032, 46.8232, 46.8632, 46.8922, 46.9367, 46.9777, 47.01370000000001, 47.0446, 47.066500000000005, 47.0895, 47.103500000000004, 47.0745, 47.066500000000005, 47.0745, 47.021, 47.006, 46.977, 46.951, 46.946000000000005, 46.948, 46.934, 46.9061, 46.87075, 46.80225, 46.751250000000006, 46.66325, 46.529250000000005, 46.404250000000005, 46.29125, 46.14325, 46.01425, 45.88015, 45.6555, 45.39, 45.14999999999999, 44.904, 44.705, 44.489, 44.2319, 43.9739, 43.630900000000004, 43.3114, 43.011399999999995, 42.806400000000004, 42.6454, 42.5564, 42.436400000000006, 42.3409, 42.208999999999996, 42.1135, 42.1865, 42.3155, 42.4825, 42.6445, 42.786500000000004, 42.8644, 42.9844, 43.0949, 43.1569, 43.2774, 43.3094, 43.2969, 43.2269, 43.1169, 42.9459, 42.797, 42.584, 42.339, 42.213, 42.03, 41.825, 41.72, 41.697, 41.689, 41.729, 41.783, 41.9135, 42.0675, 42.2205, 42.38250000000001, 42.5965, 42.707499999999996, 42.8065, 42.9195, 43.0235, 43.10850000000001, 43.213, 43.3035, 43.3545, 43.4115, 43.463499999999996, 43.482, 43.464, 43.446999999999996, 43.394, 43.339, 43.273999999999994, 43.1885, 43.1175, 42.9765, 42.8295, 42.7355, 42.689, 42.637, 42.635000000000005, 42.614999999999995, 42.584, 42.57000000000001, 42.5555, 42.6125, 42.6805, 42.713, 42.6995, 42.665499999999994, 42.585, 42.511, 42.4435, 42.396499999999996], "overall_sma_50": [44.815, 45.0775, 45.085, 45.11875, 45.149, 45.17916666666667, 45.25071428571429, 45.375625, 45.528333333333336, 45.6665, 45.77045454545455, 45.83708333333333, 45.89884615384615, 45.93607142857143, 45.964666666666666, 45.983125, 46.00823529411765, 46.030833333333334, 46.03842105263158, 46.033249999999995, 46.04309523809523, 46.054545454545455, 46.07347826086957, 46.09708333333333, 46.122, 46.14653846153846, 46.15925925925926, 46.18642857142857, 46.21931034482758, 46.25266666666666, 46.28612903225806, 46.3125, 46.333939393939396, 46.35441176470588, 46.37728571428571, 46.395694444444445, 46.41175675675676, 46.4275, 46.437820512820515, 46.446375, 46.44121951219512, 46.44285714285714, 46.44837209302325, 46.45795454545455, 46.465111111111106, 46.47260869565217, 46.48255319148936, 46.48791666666667, 46.49285714285715, 46.49962000000001, 46.54054, 46.56914, 46.601139999999994, 46.63814, 46.67634, 46.71174, 46.74584, 46.76384, 46.77063999999999, 46.775240000000004, 46.780640000000005, 46.78924, 46.793240000000004, 46.80044, 46.81514, 46.83354, 46.84234000000001, 46.854040000000005, 46.86654000000001, 46.885439999999996, 46.90124, 46.91574000000001, 46.91994, 46.91716, 46.91768999999999, 46.91239, 46.909389999999995, 46.89339000000001, 46.85979, 46.82799, 46.80019, 46.76839, 46.73618999999999, 46.69879, 46.64569, 46.58169, 46.520689999999995, 46.45369000000001, 46.38649, 46.32028999999999, 46.26217, 46.19117, 46.09717, 45.99907, 45.89347000000001, 45.79307000000001, 45.70087, 45.62147, 45.53227, 45.445949999999996, 45.34893, 45.25363, 45.173829999999995, 45.09753, 45.01733, 44.94353, 44.87083, 44.798809999999996, 44.72641000000001, 44.656009999999995, 44.56701, 44.49121, 44.415009999999995, 44.34201, 44.249410000000005, 44.15201, 44.05581, 43.95701, 43.84781000000001, 43.73361, 43.62041, 43.50760999999999, 43.393209999999996, 43.304790000000004, 43.21466, 43.12936, 43.05136, 42.980959999999996, 42.92466, 42.866260000000004, 42.80626, 42.75546, 42.70966000000001, 42.67026, 42.64486, 42.63526000000001, 42.62606000000001, 42.62186, 42.62626, 42.62916, 42.63078, 42.642979999999994, 42.67618, 42.70438, 42.73537999999999, 42.76338, 42.77578, 42.77838, 42.79378, 42.798680000000004, 42.812479999999994, 42.81558, 42.80478, 42.78838, 42.77668, 42.76188, 42.74548000000001, 42.728500000000004, 42.713699999999996, 42.6937, 42.6922, 42.6826, 42.679, 42.6716, 42.6712, 42.6716, 42.6733, 42.6713, 42.685599999999994, 42.705200000000005], "overall_sma_200": [44.815, 45.0775, 45.085, 45.11875, 45.149, 45.17916666666667, 45.25071428571429, 45.375625, 45.528333333333336, 45.6665, 45.77045454545455, 45.83708333333333, 45.89884615384615, 45.93607142857143, 45.964666666666666, 45.983125, 46.00823529411765, 46.030833333333334, 46.03842105263158, 46.033249999999995, 46.04309523809523, 46.054545454545455, 46.07347826086957, 46.09708333333333, 46.122, 46.14653846153846, 46.15925925925926, 46.18642857142857, 46.21931034482758, 46.25266666666666, 46.28612903225806, 46.3125, 46.333939393939396, 46.35441176470588, 46.37728571428571, 46.395694444444445, 46.41175675675676, 46.4275, 46.437820512820515, 46.446375, 46.44121951219512, 46.44285714285714, 46.44837209302325, 46.45795454545455, 46.465111111111106, 46.47260869565217, 46.48255319148936, 46.48791666666667, 46.49285714285715, 46.49962000000001, 46.506705882352946, 46.51176923076923, 46.51532075471698, 46.525592592592595, 46.537490909090906, 46.54753571428571, 46.562228070175436, 46.57236206896552, 46.58113559322034, 46.590450000000004, 46.59847540983607, 46.60495161290323, 46.60868253968254, 46.611359375, 46.61887692307692, 46.62737878787879, 46.63070149253731, 46.636132352941175, 46.63850724637681, 46.641957142857144, 46.64742253521127, 46.65259722222223, 46.653246575342465, 46.65118918918919, 46.65246, 46.65038815789474, 46.64635714285714, 46.63960897435898, 46.62467721518987, 46.61224375, 46.603450617283954, 46.590481707317075, 46.57625903614458, 46.55939880952381, 46.535170588235296, 46.50383139534883, 46.47436206896552, 46.442380681818186, 46.40898314606742, 46.376327777777774, 46.342840659340666, 46.306070652173915, 46.25955376344086, 46.2138670212766, 46.16424736842105, 46.118682291666666, 46.079623711340204, 46.04585204081632, 46.00771212121212, 45.972785, 45.93354950495049, 45.89503431372549, 45.864111650485434, 45.83902403846154, 45.81360476190476, 45.79092924528302, 45.771855140186915, 45.751273148148144, 45.73034403669725, 45.71115909090909, 45.6834009009009, 45.66131696428572, 45.63803097345133, 45.61603070175438, 45.58867391304348, 45.560409482758615, 45.53032051282051, 45.50091101694915, 45.46594537815126, 45.430145833333334, 45.39659090909091, 45.36366803278689, 45.32802845528455, 45.30183467741935, 45.27734, 45.25315476190476, 45.23100393700787, 45.21044921875, 45.19056201550388, 45.171480769230776, 45.15414122137405, 45.13782196969697, 45.12265037593985, 45.10822761194029, 45.094314814814815, 45.0815625, 45.06987226277372, 45.05813405797102, 45.048291366906476, 45.03805357142858, 45.026507092198585, 45.01625, 45.006625874125874, 44.99529513888889, 44.98187931034483, 44.96960616438356, 44.955867346938774, 44.94197635135136, 44.929211409395975, 44.91475, 44.90008278145696, 44.88205592105263, 44.86433006535948, 44.84855519480519, 44.83395161290323, 44.82008012820513, 44.80804140127389, 44.794699367088604, 44.781713836477984, 44.768203125, 44.75445652173913, 44.74195987654321, 44.730352760736196, 44.71833841463415, 44.70459090909091, 44.69028614457831, 44.6749251497006, 44.658764880952376, 44.64335798816568, 44.62869117647059], "overall_ema_10": [44.815, 44.91045454545454, 44.9449173553719, 44.99493238166792, 45.044944675910116, 45.09677291665373, 45.20281420453487, 45.39321162189216, 45.63990041791177, 45.870827614655084, 46.04158623017234, 46.137661461050094, 46.22899574085916, 46.26372378797568, 46.28213764470737, 46.27811261839693, 46.30209214232476, 46.32262084372025, 46.29578069031656, 46.23018420116809, 46.2319688918648, 46.243429093343934, 46.2882601672814, 46.35221286413933, 46.419083252477634, 46.48106811566351, 46.48269209463378, 46.562202622882175, 46.66725669144905, 46.767755474821946, 46.86270902485431, 46.91130738397171, 46.93106967779504, 46.94905700910503, 46.986501189267756, 46.99622824576453, 46.995095837443706, 46.99780568518121, 46.96729556060281, 46.93324182231139, 46.80628876370931, 46.752418079398524, 46.739251155871514, 46.76302367298578, 46.766110277897454, 46.774090227370635, 46.804255640575974, 46.79257279683489, 46.78119592468309, 46.79025121110435, 46.80311462726719, 46.797093785945876, 46.77944037031935, 46.83226939389765, 46.89549314046171, 46.9326762058323, 47.014916895680976, 47.03947746010261, 47.048663376447585, 47.0652700352753, 47.06794821067979, 47.05559399055619, 47.01639508318233, 46.97341415896736, 46.99642976642784, 47.02980617253186, 46.99711414116243, 46.997638842769256, 46.9617045077203, 46.94684914268024, 46.96196748037474, 46.97251884757934, 46.92296996620127, 46.84624815416467, 46.82811212613473, 46.76754628501932, 46.68981059683399, 46.5862086701369, 46.381443457384734, 46.24481737422387, 46.182123306183165, 46.06537361414986, 45.94621477521352, 45.803266634265604, 45.56630906439913, 45.25243468905383, 45.01381020013495, 44.7676628910195, 44.53172418356141, 44.33868342291388, 44.15510461874772, 43.937812869884496, 43.58184689354186, 43.287874731079704, 42.96280659815612, 42.74956903485501, 42.67328375579046, 42.690868527464914, 42.614346977016744, 42.59628389028643, 42.48968681932526, 42.4015619430843, 42.457641589796246, 42.602615846196926, 42.70577660143385, 42.83381721935496, 43.00039590674496, 43.1001421055186, 43.16738899542431, 43.24968190534716, 43.13701246801131, 43.15028292837289, 43.12841330503237, 43.12870179502648, 43.008937832294386, 42.88185822642268, 42.728793094345825, 42.60719434991931, 42.376795377206705, 42.15737803589639, 42.01421839300614, 41.89890595791411, 41.731832147384274, 41.7951353933144, 41.876019867257234, 41.94037989139228, 42.03121991113914, 42.13463447275021, 42.22742820497744, 42.31516853134518, 42.42150152564605, 42.52668306643768, 42.63455887253991, 42.735548168441746, 42.825448501452335, 42.92263968300645, 43.02397792245982, 43.10143648201257, 43.20844803073756, 43.28236657060345, 43.30557264867554, 43.353650348916354, 43.40571392184065, 43.40012957241508, 43.336469650157795, 43.309838804674555, 43.244413567461, 43.181792918831725, 43.156012388135046, 43.08401013574685, 43.0141901110656, 42.85888281814458, 42.73363139666374, 42.679334779088514, 42.662183001072414, 42.6636042736047, 42.71203986022202, 42.70985079472711, 42.7135142865949, 42.69651168903219, 42.670782291026335, 42.681549147203356, 42.71217657498456, 42.720871743169184, 42.67162233532024, 42.609509183443826, 42.52141660463585, 42.41934085833842, 42.35309706591325, 42.3161703266563], "overall_ema_50": [44.815, 44.83558823529412, 44.84595732410611, 44.86062566433724, 44.87667955985343, 44.89445683201605, 44.92526244644679, 44.977212938742994, 45.046733999968765, 45.11980325487195, 45.18608548017109, 45.24035663781144, 45.29524461279922, 45.33935266719926, 45.37957413123066, 45.41410063588828, 45.453155512912275, 45.49087490456277, 45.51770333967796, 45.534067914592555, 45.561751525785006, 45.59050636791108, 45.625780627993, 45.66555393669916, 45.70690476271096, 45.74820261515367, 45.77729270867706, 45.82210475931718, 45.87378692561847, 45.92657959520206, 45.980047062056876, 46.02514325570171, 46.06415724567419, 46.10203343211834, 46.14332623870194, 46.178489915615586, 46.210313840493406, 46.241674082042685, 46.26474568666846, 46.284951738171664, 46.282992846478656, 46.291895087793215, 46.30711488827191, 46.32918881422203, 46.34686768425254, 46.36502973585048, 46.38757758934654, 46.40139807603884, 46.414284425998105, 46.43062621321387, 46.447503616617254, 46.46015053361266, 46.46955639503962, 46.49310320307728, 46.520040332368374, 46.54278384874608, 46.57581193310899, 46.598329112202755, 46.61761032348892, 46.638096193156024, 46.65542575420873, 46.66893846972996, 46.675646765034664, 46.6797390487588, 46.6962198703761, 46.71519164016527, 46.72047824251173, 46.73143988006029, 46.734128512214795, 46.739848962716174, 46.75122743476652, 46.761767535363916, 46.759345279075134, 46.74921409166043, 46.749107656693354, 46.739142650548516, 46.72348999758583, 46.699823723170695, 46.65120318500714, 46.61115600128137, 46.583267530642885, 46.542355078460815, 46.49794899695255, 46.44548040883677, 46.369187059470626, 46.27000325321688, 46.178630576620144, 46.07986075008602, 45.97751326969049, 45.879179415977134, 45.779172380056465, 45.66861660044641, 45.52396496905636, 45.384397715367875, 45.232068393196585, 45.09708531895358, 44.9885721691907, 44.90156933902636, 44.79837054141748, 44.708826598616795, 44.60299026141614, 44.501108290380216, 44.43086874958099, 44.38475624959742, 44.33711874961321, 44.300761151589164, 44.27916267505626, 44.2505288446619, 44.21991987036144, 44.1963936009355, 44.13496640089882, 44.09869320870671, 44.056783671110374, 44.02043921341978, 43.95963767563861, 43.894946002084154, 43.822203021610264, 43.7530970207628, 43.65846576504662, 43.560878872299696, 43.47496205377814, 43.39280667912018, 43.29818680935076, 43.25041477761152, 43.210790668685576, 43.17232828952144, 43.143609533069615, 43.12229151216493, 43.10357419796238, 43.08813991568935, 43.080761879779956, 43.077594747239566, 43.079257698328206, 43.083600533687886, 43.089341689229535, 43.0999557406323, 43.114859437078096, 43.1280022042515, 43.15004133349654, 43.16827500669275, 43.177754418195, 43.19313659787363, 43.210660652858984, 43.217105333139024, 43.210552182819846, 43.20974621486613, 43.19956008879295, 43.18781263433048, 43.18201606043517, 43.16546641100634, 43.147212826261, 43.10849859778018, 43.071694731200566, 43.04672631036917, 43.028619396237055, 43.014555890502265, 43.011239973227674, 42.99903448408149, 42.988484112156726, 42.97403375481725, 42.95760105854991, 42.94867552684207, 42.94480589833846, 42.937558608207546, 42.91843866278764, 42.895362636795966, 42.865152337313766, 42.829656167223035, 42.7992774939986, 42.77381563148886], "overall_ema_200": [44.815, 44.82022388059702, 44.82300772258113, 44.82695789449575, 44.83136627365499, 44.836327803270365, 44.84472255149653, 44.858705411680646, 44.877524263305716, 44.8977479024768, 44.91677528653176, 44.9332252836807, 44.9502081166789, 44.96483291153782, 44.97876492236829, 44.99151353010593, 45.005627823338706, 45.01965142708658, 45.031147432787215, 45.04014099066993, 45.052079886285156, 45.06444725060073, 45.078631855072366, 45.09416785651444, 45.11034529077798, 45.12675976549661, 45.14032434494441, 45.1580325604176, 45.17775362946817, 45.19807448887645, 45.21888966809161, 45.237905691294685, 45.25563797297335, 45.27329331652585, 45.29201676611266, 45.30940963411154, 45.326131926309436, 45.34288683251531, 45.35768397846043, 45.371836376684705, 45.38042506945401, 45.39166462100174, 45.40448387850421, 45.419066128469346, 45.43260775903184, 45.446313154464356, 45.461175710141326, 45.47390032994092, 45.48639883412061, 45.49977795019901, 45.513322448206985, 45.525826702453685, 45.537510018847186, 45.55275867537607, 45.56895013134248, 45.58418445839381, 45.60210302099685, 45.617504980986936, 45.63215667271841, 45.64716008891026, 45.66141720245345, 45.67473643426984, 45.68633109661541, 45.697213374261025, 45.71117145013903, 45.72578665959038, 45.73697286198252, 45.749540296191654, 45.75999263155293, 45.77113698347779, 45.783662983642195, 45.795964844501476, 45.80496021918306, 45.811885988146415, 45.82118563005541, 45.827890250651876, 45.83298587004838, 45.83584173203795, 45.83210201331121, 45.830091048004626, 45.83078665946727, 45.827893259870585, 45.82373511798133, 45.817130788449184, 45.804025009459636, 45.784482472052076, 45.76612941262867, 45.74517290106023, 45.722534364731274, 45.70012108747027, 45.67652784281883, 45.64949771502958, 45.612985299954666, 45.57668693876109, 45.53612288961919, 45.498848034996115, 45.46731720877725, 45.44047823157549, 45.40893118449514, 45.38013584932603, 45.34660215928299, 45.3133523865538, 45.287448382707495, 45.26722501571538, 45.24635710511125, 45.22808489511014, 45.213377582720994, 45.19681661174865, 45.17963435690539, 45.16411560708544, 45.13890052641793, 45.11970748635407, 45.09891437703712, 45.07932318920591, 45.05335977438794, 45.02606266220498, 44.99635059591438, 44.96713317704956, 44.93104229966599, 44.89361899320165, 44.858558107697164, 44.82394558921261, 44.78569737439458, 44.75877501246031, 44.73371257452539, 44.70880001159479, 44.68622488710131, 44.66546643051324, 44.645362286926044, 44.62610495073773, 44.608929777098545, 44.59292052558513, 44.578264599957414, 44.56445102184839, 44.55117290222801, 44.539320435539175, 44.528779933693016, 44.51804580499955, 44.509806543258264, 44.500902995564154, 44.49004823938939, 44.480893530539745, 44.47252643073338, 44.461605769731065, 44.44755994117653, 44.43504690693597, 44.42027032079731, 44.40514325292868, 44.39155973797417, 44.3753253127207, 44.35865540911154, 44.336778240861676, 44.31521825836554, 44.29650961897882, 44.27947967252132, 44.263464949411656, 44.250196641457315, 44.234771799253764, 44.219798945529845, 44.20388054806189, 44.18747377643938, 44.172971549808146, 44.15980765379016, 44.14587921942409, 44.12900479933032, 44.11110425406335, 44.09134202267964, 44.0701346393694, 44.0500835484304, 44.03117724446592], "overall_macd": [0.0, 0.04188034188035061, 0.05507000754864322, 0.07434886233094318, 0.09259470169222084, 0.1106209894916006, 0.1514037393117249, 0.2271007229108264, 0.3237054739025993, 0.40846753836734706, 0.4622444545335469, 0.47996432384287857, 0.4939617790129347, 0.4817493945562745, 0.4623038010981446, 0.43342416176658105, 0.41782416899379626, 0.40123928384140584, 0.3645276013563006, 0.31246542731404503, 0.2924455994767925, 0.27781530018006606, 0.27874238420479713, 0.2882579926662814, 0.2988100164732401, 0.3068629124305673, 0.28813668661445035, 0.3044835275093547, 0.33137084128730265, 0.35504186101318425, 0.3751255162284721, 0.3738221063119198, 0.35976590644781936, 0.34545103867454685, 0.3402704324285395, 0.32316003799159887, 0.30208311884023686, 0.2837227620254765, 0.25174558489680976, 0.2198347414496027, 0.1488523456838422, 0.11348035645787036, 0.09803528961178642, 0.09997393764277973, 0.09317403011558412, 0.08917781732229457, 0.09540098032103828, 0.083235071213835, 0.07195710742654882, 0.07035805195301492, 0.07069659194436895, 0.06289691140261766, 0.05048523107613789, 0.06970131935509727, 0.0927372709200327, 0.10334677974248052, 0.13321637463479874, 0.136353904825242, 0.13247186830978563, 0.131909339777053, 0.12517904716847283, 0.11209771766410626, 0.08780781315026331, 0.06299027755508035, 0.06835556701692269, 0.07816192694266988, 0.05862945193358371, 0.05462390083605584, 0.03490873800082994, 0.025446331357841245, 0.02970859018332561, 0.03191168652598009, 0.007747027688729702, -0.027148326416671864, -0.03459456309278863, -0.06009694723398695, -0.09175725449863847, -0.13306652936982744, -0.21656449082879448, -0.26595389663478386, -0.28008002486870254, -0.31667365781700596, -0.3521054368184693, -0.3957958000040307, -0.47816522073340906, -0.5899000635187193, -0.6627418911879133, -0.7345952673824314, -0.7976758867099605, -0.8380077008644591, -0.871304618497021, -0.9168984472006372, -1.0203477608892086, -1.0909664794669922, -1.1709558859941183, -1.1971475191878085, -1.1609483996764496, -1.0842573698635434, -1.0517016357381763, -0.9946656430674494, -0.9789290033047067, -0.9558427014586357, -0.8706230324742918, -0.7504580720737479, -0.6545401336166421, -0.5527863056674249, -0.43964257943179774, -0.36202122606278664, -0.3033831717017321, -0.24201850607182962, -0.270157089910839, -0.2428564693868509, -0.23305847359870313, -0.21474883617380414, -0.250605971112428, -0.28860679226249886, -0.3366290106306451, -0.3688215861540556, -0.44727649192135743, -0.5172080962470531, -0.5501492894224995, -0.5688906881847657, -0.6089998674066592, -0.5457349808436831, -0.47718573945281406, -0.4188387755203422, -0.35160011402884805, -0.282149879367104, -0.22093217552251332, -0.1652666562651035, -0.10461399409744132, -0.04792471183961311, 0.006608768126945108, 0.054843161056560064, 0.09519952975006163, 0.13610324277487962, 0.17617192685101912, 0.20316395082119953, 0.24114158839532251, 0.2621651894759509, 0.2592957579639048, 0.26685622321270586, 0.27532261367017696, 0.257678644784491, 0.21499258773975072, 0.1902671289412794, 0.14958174522234913, 0.11201249307536187, 0.09246948933540722, 0.05376805347834335, 0.01804734956208165, -0.05322154780321853, -0.10765476884095193, -0.12793544322844497, -0.13040109474881234, -0.12406619386307227, -0.0969483519285177, -0.09294493329684173, -0.08635598783559573, -0.08898452358150877, -0.09521503422480748, -0.085051302857309, -0.06654637027186538, -0.05846932770182889, -0.07620418805063878, -0.09880324743445357, -0.13173637661055437, -0.16919980970737925, -0.1890449517666326, -0.19486043398665487], "overall_signal": [0.0, 0.008376068376070123, 0.01771485621058474, 0.02904165743465643, 0.04175226628616932, 0.05552601092725558, 0.07470155660414945, 0.10518138986548485, 0.14888620667290775, 0.20080247301179563, 0.2530908693161459, 0.2984655602214924, 0.33756480397978084, 0.3664017220950796, 0.3855821378956926, 0.3951505426698703, 0.39968526793465553, 0.3999960711160056, 0.3929023771640646, 0.37681498719406076, 0.3599411096506071, 0.34351594775649896, 0.33056123504615864, 0.3221005865701832, 0.3174424725507946, 0.3153265605267491, 0.30988858574428935, 0.3088075740973024, 0.3133202275353025, 0.3216645542308788, 0.3323567466303975, 0.34064981856670196, 0.34447303614292546, 0.34466863664924974, 0.3437889958051077, 0.3396632042424059, 0.3321471871619721, 0.322462302134673, 0.30831895868710035, 0.2906221152396008, 0.2622681613284491, 0.23251060035433338, 0.205615538205824, 0.18448721809321517, 0.16622458049768896, 0.1508152278626101, 0.13973237835429572, 0.12843291692620357, 0.11713775502627262, 0.10778181441162107, 0.10036476991817066, 0.09287119821506007, 0.08439400478727564, 0.08145546770083997, 0.08371182834467852, 0.08763881862423892, 0.09675432982635089, 0.10467424482612911, 0.11023376952286042, 0.11456888357369895, 0.11669091629265374, 0.11577227656694425, 0.11017938388360807, 0.10074156261790253, 0.09426436349770656, 0.09104387618669924, 0.08456099133607614, 0.07857357323607209, 0.06984060618902366, 0.06096175122278718, 0.054711119014894866, 0.05015123251711191, 0.041670391551435475, 0.027906647957814005, 0.01540640574769348, 0.0003057351513573933, -0.01810686277864178, -0.041098796096878915, -0.07619193504326202, -0.11414432736156639, -0.14733146686299364, -0.18119990505379613, -0.21538101140673077, -0.25146396912619073, -0.2968042194476344, -0.3554233882618514, -0.4168870888470638, -0.4804287245541373, -0.543878156985302, -0.6027040657611334, -0.656424176308311, -0.7085190304867763, -0.7708847765672628, -0.8349011171472087, -0.9021120709165906, -0.9611191605708342, -1.0010850083919574, -1.0177194806862746, -1.0245159116966551, -1.018545857970814, -1.0106224870375926, -0.9996665299218013, -0.9738578304322995, -0.9291778787605892, -0.8742503297317998, -0.8099575249189249, -0.7358945358214996, -0.6611198738697569, -0.589572533436152, -0.5200617279632875, -0.47008080035279787, -0.4246359341596085, -0.38632044204742744, -0.35200612087270283, -0.3317260909206479, -0.3231022311890181, -0.32580758707734353, -0.33441038689268593, -0.3569836078984202, -0.38902850556814683, -0.4212526623390174, -0.45078026750816713, -0.4824241874878656, -0.49508634615902913, -0.49150622481778616, -0.4769727349582974, -0.45189821077240755, -0.4179485444913469, -0.3785452706975802, -0.3358895478110849, -0.2896344370683562, -0.24129249202260758, -0.19171223999269704, -0.14240115978284565, -0.0948810218762642, -0.04868416894603543, -0.0037129497866245226, 0.03766243033494029, 0.07835826194701674, 0.11511964745280358, 0.14395486955502382, 0.16853514028656025, 0.1898926349632836, 0.20344983692752508, 0.2057583870899702, 0.20266013546023207, 0.1920444574126555, 0.17603806454519677, 0.15932434950323887, 0.13821309029825976, 0.11417994215102414, 0.08069964416017562, 0.04302876155995011, 0.008835920602271098, -0.019011482467945588, -0.04002242474697093, -0.051407610183280286, -0.05971507480599258, -0.06504325741191322, -0.06983151064583233, -0.07490821536162737, -0.0769368328607637, -0.07485874034298404, -0.07158085781475301, -0.07250552386193017, -0.07776506857643485, -0.08855933018325876, -0.10468742608808287, -0.12155893122379283, -0.13621923177636525], "overall_upper_bb": [null, 45.81996212024588, 45.610642464038065, 45.56866665894919, 45.56145605826561, 45.57657913082282, 45.775068764142404, 46.23292037333574, 46.745953963907574, 47.10922928083468, 47.30303703619007, 47.369523208074575, 47.432154960784885, 47.43533370137008, 47.42627276303887, 47.40287086927849, 47.39840588246494, 47.393060100324014, 47.363919083275064, 47.32422382663345, 47.262855912944126, 47.25532930239327, 47.21541029883139, 47.1825251046428, 47.13192069030218, 47.0478428519335, 46.97380099912985, 47.0325109353758, 47.11500793462362, 47.18663158853749, 47.28404372551899, 47.35471398440364, 47.396900289164996, 47.442561756152074, 47.50127779345815, 47.52885761551941, 47.55171447124138, 47.57243467535804, 47.55111127328061, 47.465686526791174, 47.466515440964216, 47.44178391207277, 47.43064139937519, 47.43057683224423, 47.4302305081723, 47.430561892727, 47.41769936096968, 47.415079462221414, 47.388519037712975, 47.34455161111144, 47.27999743551441, 47.242145175623456, 47.21997670589737, 47.22681709271786, 47.232536831743005, 47.243102742971985, 47.328077891536466, 47.34913801346195, 47.37356553695668, 47.404752429384644, 47.357490897860245, 47.33766420007303, 47.32905496543514, 47.330861449263516, 47.34387827279628, 47.36664940200701, 47.36638215146752, 47.3627318935286, 47.357034523772896, 47.355438217668116, 47.35822001965626, 47.35268782907031, 47.35268782907031, 47.395254630337234, 47.3772170465774, 47.39300276850378, 47.36422165120636, 47.40586749390439, 47.579218270826765, 47.622336087832515, 47.604039733687515, 47.624011263919634, 47.65507893532875, 47.70113618114489, 47.77608605195637, 47.893555208732245, 47.9507950158, 47.964461413059546, 47.97270618596757, 47.90856734134462, 47.77816833801621, 47.63228453407522, 47.61856222373036, 47.54992270815192, 47.412585659649736, 47.2008338963431, 46.90722733480653, 46.58802122382922, 46.37764987861432, 46.083035098855945, 45.6851706289857, 45.306800909441755, 44.88088565369284, 44.489618748570535, 44.23653171097946, 44.160000136710856, 44.118800702939254, 44.0983237655389, 44.0983237655389, 44.12460079113853, 44.0601467676561, 44.087690674142635, 44.105348203995725, 44.12146320759895, 44.031397805860145, 43.978691103405765, 44.001826625075005, 44.02201295989818, 44.130218158945425, 44.242080189438646, 44.2969197626785, 44.343524170236684, 44.4146511146585, 44.33845563415879, 44.268286504758, 44.155177271368245, 43.97162134642423, 43.8283518179499, 43.69538629808866, 43.51967368399759, 43.55692388895317, 43.51661706388155, 43.53358696334025, 43.545606144436775, 43.655801562256165, 43.79341534375902, 43.948545924336294, 44.0808172769034, 44.201491274563836, 44.24918963133937, 44.25293508897541, 44.24193748631885, 44.06775567553528, 44.04044648519263, 43.99201549023849, 43.92652352052676, 43.87573753243334, 43.84502098079615, 43.81000451756497, 43.80295223266825, 43.825349328988686, 43.95025531751097, 44.03082013731658, 44.04800432349868, 44.042147314935704, 44.01428109429126, 43.96549892080319, 43.91474870385373, 43.809619399239075, 43.70756010592611, 43.63727002415132, 43.5176357155875, 43.36039678158893, 43.25491269393766, 43.2151224967735, 43.140856447756285, 43.13159673876956, 43.140930973842565, 43.08839748919872, 43.067537915689975], "overall_lower_bb": [null, 44.33503787975412, 44.55935753596194, 44.66883334105081, 44.73654394173439, 44.78175420251051, 44.72635980728617, 44.51832962666426, 44.3107127027591, 44.223770719165316, 44.23787205471903, 44.30464345859209, 44.365537346907416, 44.436809155772785, 44.503060570294465, 44.563379130721515, 44.61806470577035, 44.66860656634265, 44.71292302198809, 44.74227617336654, 44.94614408705586, 45.04917069760673, 45.228089701168614, 45.4029748953572, 45.59857930969781, 45.82565714806649, 45.980699000870146, 45.98898906462421, 45.945492065376385, 45.90486841146252, 45.85545627448101, 45.84078601559637, 45.83659971083501, 45.851938243847925, 45.872222206541856, 45.92264238448059, 45.95778552875862, 45.99656532464196, 46.08338872671939, 46.253313473208834, 46.25198455903579, 46.29821608792722, 46.328358600624796, 46.35142316775577, 46.35776949182771, 46.36243810727301, 46.42030063903033, 46.40492053777858, 46.39048096228702, 46.39554838888856, 46.417202564485585, 46.41905482437654, 46.409223294102624, 46.40638290728214, 46.403163168256995, 46.398597257028015, 46.35312210846354, 46.34606198653805, 46.34763446304331, 46.352447570615354, 46.48420910213976, 46.55303579992698, 46.57764503456486, 46.5668385507365, 46.585821727203715, 46.60005059799299, 46.5913178485325, 46.620968106471416, 46.63366547622711, 46.64016178233188, 46.654279980343745, 46.68481217092968, 46.68481217092968, 46.58534536966276, 46.560032953422606, 46.48374723149621, 46.40802834879364, 46.26338250609562, 45.92703172917323, 45.73291391216748, 45.633210266312474, 45.467238736080354, 45.29317106467125, 45.085113818855106, 44.750163948043635, 44.298694791267756, 43.95045498419999, 43.60278858694044, 43.261543814032436, 42.98468265865537, 42.74498166198379, 42.48486546592478, 42.02658777626964, 41.64162729184809, 41.25431434035026, 40.9955661036569, 40.88817266519347, 40.872378776170784, 40.763750121385684, 40.74686490114405, 40.7557293710143, 40.78059909055825, 40.93651434630715, 41.13728125142947, 41.25736828902053, 41.29089986328915, 41.31309929706076, 41.322476234461114, 41.322476234461114, 41.31119920886147, 41.30575323234391, 41.30320932585737, 41.39055179600427, 41.49093679240106, 41.67800219413984, 41.782708896594244, 41.730573374924994, 41.63938704010182, 41.43818184105457, 41.19181981056136, 41.0729802373215, 40.96387582976332, 40.7197488853415, 40.6784443658412, 40.655613495242, 40.65072272863175, 40.703278653575765, 40.7516481820501, 40.80211370191133, 40.88682631600242, 40.87657611104682, 40.89588293611845, 40.88791303665976, 40.881893855563234, 40.84769843774384, 40.81508465624097, 40.803954075663704, 40.81068272309659, 40.92500872543616, 41.121810368660626, 41.32206491102459, 41.55206251368115, 41.99224432446472, 42.14905351480736, 42.27848450976151, 42.439976479473245, 42.54176246756666, 42.602479019203855, 42.676995482435025, 42.68904776733174, 42.64665067101132, 42.43774468248903, 42.262179862683425, 42.16949567650132, 42.11085268506429, 42.06971890570874, 42.063501079196804, 42.03925129614626, 42.04838060076093, 42.050939894073885, 42.03572997584867, 42.071364284412496, 42.14960321841107, 42.193587306062334, 42.17337750322649, 42.16164355224371, 42.08840326123044, 41.98506902615744, 41.939102510801284, 41.898962084310035]}, "alignment": "inconsistent"}

4670_CLF.json

@@ -0,0 +1 @@
+{"input_timestamps": [1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0, 1620928800.0, 1620932400.0, 1620936000.0, 1620939600.0, 1620943200.0, 1620946800.0, 1621013400.0, 1621017000.0, 1621020600.0, 1621024200.0, 1621027800.0, 1621031400.0, 1621035000.0, 1621274400.0, 1621278000.0, 1621281600.0, 1621285200.0, 1621288800.0, 1621292400.0, 1621359000.0, 1621362600.0, 1621366200.0, 1621369800.0, 1621373400.0, 1621377000.0, 1621380600.0, 1621447200.0, 1621450800.0, 1621454400.0, 1621458000.0, 1621461600.0, 1621465200.0, 1621531800.0, 1621535400.0, 1621539000.0, 1621542600.0, 1621546200.0, 1621549800.0, 1621553400.0, 1621620000.0, 1621623600.0, 1621627200.0, 1621630800.0, 1621634400.0, 1621638000.0, 1621877400.0, 1621881000.0, 1621884600.0, 1621888200.0, 1621891800.0, 1621895400.0, 1621899000.0, 1621965600.0, 1621969200.0, 1621972800.0, 1621976400.0, 1621980000.0, 1621983600.0, 1622050200.0, 1622053800.0, 1622057400.0, 1622061000.0, 1622064600.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622142000.0, 1622145600.0, 1622149200.0, 1622152800.0, 1622156400.0, 1622223000.0, 1622226600.0, 1622230200.0, 1622233800.0, 1622237400.0, 1622241000.0, 1622244600.0, 1622570400.0, 1622574000.0, 1622577600.0, 1622581200.0, 1622584800.0, 1622588400.0, 1622655000.0, 1622658600.0, 1622662200.0, 1622665800.0, 1622669400.0, 1622673000.0, 1622676600.0, 1622743200.0, 1622746800.0, 1622750400.0, 1622754000.0, 1622757600.0, 1622761200.0, 1622827800.0, 1622831400.0, 1622835000.0, 1622838600.0, 1622842200.0, 1622845800.0, 1622849400.0, 1623088800.0, 1623092400.0, 1623096000.0, 1623099600.0, 1623103200.0, 1623106800.0, 1623173400.0, 1623177000.0, 1623180600.0, 1623184200.0, 1623187800.0, 1623191400.0, 1623195000.0, 1623261600.0, 1623265200.0, 1623268800.0, 1623272400.0, 1623276000.0, 1623279600.0, 1623346200.0, 1623349800.0, 1623353400.0, 1623357000.0, 1623360600.0, 1623364200.0, 1623367800.0], "input_window": [[21.38, 21.011, 21.011, 20.39, 20.545, 20.19, 19.765, 20.78, 20.14, 19.6, 19.63, 19.425, 19.51, 19.51, 19.575, 19.25, 19.55, 19.1101, 19.3001, 19.575, 19.8, 20.74, 20.36, 20.4, 20.53, 20.74, 20.76, 20.6282, 20.5, 20.38, 20.46, 20.355, 20.43, 18.89, 19.21, 19.14, 19.16, 19.181, 18.9101, 19.06, 18.4, 18.42, 18.41, 18.53, 18.33, 18.4142, 18.75, 18.575, 18.2, 17.9676, 18.14, 18.195, 18.05, 18.0688, 18.31, 18.22, 18.343, 18.4364, 18.6, 18.485, 18.5063, 18.4077, 18.485, 18.445, 18.22, 18.2, 18.4626, 18.6, 18.68, 18.785, 18.794, 18.88, 20.205, 19.99, 20, 20.19, 20.44, 20.42, 20, 19.69, 19.94, 19.8724, 20.11, 20.121, 20.15, 20.23, 20.2299, 20.29, 20.3612, 20.341, 20.4301, 20.44, 20.14, 20.3422, 20.14, 19.93, 19.935, 20.08, 19.54, 19.98, 20.15, 20.1487, 20.175, 19.975, 20.23, 20.07, 19.865, 19.945, 20.1066, 20.0365, 19.9262, 19.69, 19.345, 19.38, 19.32, 19.2572, 19.32, 19.44, 19.65, 19.6431, 20.17, 20.02, 20.325, 20.25, 20.495, 20.875, 21.4377, 22.155, 22.39, 23.73, 23.53, 23.655, 23.405, 23.58, 23.275, 23.42, 22.99], [21.44, 21.08, 21.015, 20.39, 20.545, 20.19, 19.78, 20.79, 20.16, 19.65, 19.63, 19.51, 19.55, 19.69, 19.69, 19.3, 19.56, 19.16, 19.37, 19.6, 19.81, 20.76, 20.38, 20.44, 20.565, 20.74, 20.83, 20.655, 20.525, 20.41, 20.47, 20.38, 20.44, 18.92, 19.26, 19.14, 19.178, 19.22, 18.925, 19.17, 18.41, 18.45, 18.41, 18.53, 18.35, 18.425, 18.82, 18.5979, 18.205, 17.98, 18.1487, 18.2, 18.08, 18.09, 18.32, 18.245, 18.3581, 18.439, 18.61, 18.59, 18.515, 18.41, 18.485, 18.45, 18.23, 18.3, 18.5184, 18.615, 18.69, 18.8, 18.7999, 18.9, 20.28, 20.055, 20, 20.225, 20.45, 20.42, 20.2, 19.74, 19.9699, 19.89, 20.14, 20.13, 20.1682, 20.3, 20.28, 20.295, 20.3612, 20.365, 20.44, 20.49, 20.165, 20.3485, 20.17, 19.94, 19.9599, 20.095, 19.585, 19.98, 20.17, 20.15, 20.18, 19.98, 20.29, 20.1, 19.87, 19.955, 20.12, 20.06, 19.93, 19.715, 19.3568, 19.39, 19.32, 19.3, 19.34, 19.445, 19.67, 19.69, 20.1717, 20.03, 20.35, 20.265, 20.545, 20.9278, 21.49, 22.22, 22.42, 23.76, 23.9794, 23.68, 23.45, 23.7, 23.305, 23.465, 23.06], [21.24, 20.98, 20.94, 20.35, 20.49, 20.11, 19.74, 20.65, 20.1191, 19.59, 19.5801, 19.42, 19.51, 19.5, 19.575, 19.24, 19.53, 19.1, 19.3001, 19.56, 19.7, 20.69, 20.345, 20.395, 20.53, 20.69, 20.68, 20.59, 20.493, 20.37, 20.45, 20.355, 20.42, 18.835, 19.19, 19.105, 19.15, 19.18, 18.89, 19.01, 18.3, 18.4141, 18.37, 18.51, 18.33, 18.38, 18.739, 18.565, 18.16, 17.96, 18.13, 18.175, 17.96, 18.05, 18.31, 18.2187, 18.34, 18.4239, 18.55, 18.4801, 18.48, 18.39, 18.45, 18.4001, 18.21, 18.15, 18.4626, 18.565, 18.67, 18.78, 18.78, 18.88, 20.2, 19.99, 19.9631, 20.18, 20.38, 20.4099, 19.85, 19.67, 19.9341, 19.8724, 20.105, 20.121, 20.14, 20.22, 20.22, 20.255, 20.345, 20.33, 20.4284, 20.28, 20.1363, 20.33, 20.14, 19.925, 19.935, 20.08, 19.53, 19.94, 20.121, 20.14, 20.15, 19.975, 20.189, 20.07, 19.845, 19.943, 20.07, 20.035, 19.915, 19.56, 19.33, 19.35, 19.305, 19.255, 19.32, 19.28, 19.65, 19.64, 20.07, 20.01, 20.32, 20.25, 20.48, 20.87, 21.43, 22.155, 22.38, 23.66, 23.39, 23.49, 23.34, 23.555, 23.245, 23.39, 22.99], [21.43, 21.0799, 20.97, 20.36, 20.51, 20.16, 19.74, 20.7199, 20.13, 19.62, 19.615, 19.485, 19.55, 19.65, 19.65, 19.3, 19.535, 19.15, 19.36, 19.5877, 19.78, 20.71, 20.3599, 20.421, 20.56, 20.725, 20.7362, 20.65, 20.5, 20.405, 20.4682, 20.375, 20.42, 18.88, 19.26, 19.12, 19.1576, 19.21, 18.91, 19.02, 18.3568, 18.45, 18.38, 18.51, 18.33, 18.39, 18.81, 18.5881, 18.17, 17.96, 18.13, 18.18, 18.005, 18.08, 18.31, 18.23, 18.3581, 18.425, 18.5736, 18.575, 18.48, 18.4, 18.465, 18.41, 18.22, 18.1901, 18.475, 18.575, 18.6899, 18.79, 18.78, 18.895, 20.235, 20.0537, 19.965, 20.2218, 20.38, 20.415, 19.865, 19.72, 19.96, 19.887, 20.135, 20.126, 20.163, 20.279, 20.255, 20.29, 20.345, 20.3639, 20.4399, 20.3155, 20.1585, 20.3301, 20.165, 19.9297, 19.945, 20.085, 19.575, 19.94, 20.17, 20.145, 20.15, 19.98, 20.23, 20.08, 19.865, 19.945, 20.07, 20.035, 19.92, 19.57, 19.34, 19.35, 19.31, 19.3, 19.33, 19.4, 19.6501, 19.6842, 20.07, 20.03, 20.34, 20.25, 20.5077, 20.9199, 21.47, 22.21, 22.3823, 23.7126, 23.945, 23.5094, 23.365, 23.58, 23.26, 23.42, 23.055], [411424, 79410, 141009, 69737, 77310, 89700, 99219, 121781, 21404, 100540, 28012, 79801, 18332, 457357, 57738, 80066, 25888, 200885, 191820, 88207, 89295, 60935, 20285, 24430, 32870, 37668, 341993, 35526, 41405, 20143, 16533, 17095, 25937, 158930, 58735, 19288, 37076, 17319, 28337, 270104, 227169, 40830, 119967, 61620, 41048, 130198, 83433, 46445, 95465, 42366, 20849, 19527, 366020, 31543, 30833, 23369, 13609, 8231, 103976, 107085, 47946, 14854, 54884, 16817, 38624, 237950, 44366, 56735, 14431, 15122, 22789, 34645, 206530, 93309, 49883, 25580, 128688, 25343, 478379, 47439, 30347, 6237, 41859, 8359, 46879, 30174, 18743, 24117, 9358, 9913, 15356, 185951, 38358, 12708, 17404, 10324, 25176, 18790, 24594, 26506, 18196, 16233, 8848, 4233, 232083, 55982, 12420, 26508, 30973, 20056, 16496, 150781, 25130, 20899, 16596, 39432, 13590, 225495, 29244, 18456, 177224, 37978, 69767, 28405, 89535, 99577, 163779, 170165, 92040, 319335, 1534032.0, 248605, 51768, 292192, 67945, 74398, 110778]], "output_timestamps": [1623432600.0, 1623436200.0, 1623439800.0, 1623443400.0, 1623447000.0, 1623450600.0, 1623454200.0, 1623693600.0, 1623697200.0, 1623700800.0, 1623704400.0, 1623708000.0, 1623711600.0, 1623778200.0, 1623781800.0, 1623785400.0, 1623789000.0, 1623792600.0, 1623796200.0, 1623799800.0, 1623866400.0, 1623870000.0, 1623873600.0, 1623877200.0, 1623880800.0, 1623884400.0, 1623951000.0, 1623954600.0, 1623958200.0, 1623961800.0, 1623965400.0, 1623969000.0, 1623972600.0], "output_window": [[23.57, 23.9, 23.735, 23.4277, 24.115, 24.025, 24.2415, 23.2109, 22.595, 22.5288, 22.31, 22.01, 22.21, 22.61, 21.48, 21.8, 21.7374, 22.5, 22.99, 22.755, 22.27, 22.91, 22.87, 22.58, 22.6, 22.58, 22.33, 21.4, 21.219, 20.81, 21.005, 21.22, 21.1799], [23.609, 23.92, 23.81, 23.49, 24.14, 24.05, 24.28, 23.22, 22.625, 22.5373, 22.31, 22.03, 22.24, 22.64, 21.48, 21.8074, 21.74, 22.5999, 22.9958, 22.78, 22.35, 22.92, 22.8701, 22.59, 22.75, 22.59, 22.51, 21.415, 21.2699, 20.81, 21.03, 21.24, 21.26], [23.409, 23.86, 23.72, 23.42, 24.07, 24.02, 24.24, 23.055, 22.59, 22.495, 22.3, 22.001, 22.195, 22.25, 21.4, 21.65, 21.7246, 22.5, 22.94, 22.75, 22.245, 22.84, 22.8, 22.55, 22.35, 22.5, 22.13, 21.28, 21.2, 20.7, 20.9899, 21.14, 21.173], [23.505, 23.89, 23.7899, 23.4681, 24.105, 24.0227, 24.2501, 23.11, 22.61, 22.5339, 22.3, 22.0226, 22.235, 22.2599, 21.4011, 21.695, 21.725, 22.535, 22.95, 22.775, 22.2742, 22.84, 22.825, 22.585, 22.37, 22.51, 22.399, 21.2813, 21.2699, 20.725, 20.99, 21.165, 21.2501], [407353, 65387, 85578, 73560, 91831, 36287, 143595, 181772, 47069, 102264, 42384, 270994, 66561, 680301, 190725, 160093, 23762, 67076, 60876, 70984, 166858, 116469, 158414, 49850, 255269, 67326, 494138, 439440, 77847, 226031, 66982, 160548, 107458]], "text": {"content": "Cleveland-Cliffs (CLF) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-06-10T21:50:18Z\n\nIn the latest trading session, Cleveland-Cliffs (CLF) closed at $22.96, marking a -1.12% move from the previous day.\n\nArticle Content:\n\nCLF Quick QuoteCLF\nIn the latest trading session, Cleveland-Cliffs (CLF Quick QuoteCLF  -  Free Report)     closed at $22.96, marking a -1.12% move from the previous day. This change lagged the S&P 500's daily gain of 0.47%.\nHeading into today, shares of the mining company had gained 16.27% over the past month, outpacing the Basic Materials sector's loss of 2.29% and the S&P 500's loss of 0.12% in that time.\nCLF will be looking to display strength as it nears its next earnings release. On that day, CLF is projected to report earnings of $1.18 per share, which would represent year-over-year growth of 480.65%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $4.75 billion, up 334.97% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $4.45 per share and revenue of $18.09 billion, which would represent changes of +2517.65% and +237.83%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for CLF. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 12.66% higher. CLF is currently sporting a Zacks Rank of #3 (Hold).\nDigging into valuation, CLF currently has a Forward P/E ratio of 5.22. For comparison, its industry has an average Forward P/E of 11.34, which means CLF is trading at a discount to the group.\nAlso, we should mention that CLF has a PEG ratio of 0.19. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Mining - Miscellaneous industry currently had an average PEG ratio of 2.13 as of yesterday's close.\nThe Mining - Miscellaneous industry is part of the Basic Materials sector. This group has a Zacks Industry Rank of 175, putting it in the bottom 32% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nCleveland-Cliffs Inc. (CLF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1623361818000, "published_utc": "2021-06-10T21:50:18Z", "article_url": "https://www.zacks.com/stock/news/1687399/cleveland-cliffs-clf-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -7.233317778814747, "input_bin_label": "<-4%", "output_percentage_change": -4.382974608883973, "output_bin_label": "<-4%", "overall_percentage_change": -0.8394773681754548, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [21.43, 21.25495, 21.159966666666666, 20.959975, 20.869979999999998, 20.75165, 20.60712857142857, 20.621225, 20.566644444444442, 20.47198, 20.29048, 20.13099, 19.98899, 19.91799, 19.831989999999998, 19.74599, 19.72549, 19.5685, 19.4915, 19.48827, 19.50477, 19.627270000000003, 19.70826, 19.78536, 19.87636, 20.01886, 20.13898, 20.288980000000002, 20.402980000000003, 20.48471, 20.553530000000002, 20.52003, 20.526040000000002, 20.37194, 20.241940000000003, 20.08144, 19.923579999999998, 19.77958, 19.620579999999997, 19.48208, 19.27094, 19.07844, 18.87444, 18.83744, 18.74444, 18.671439999999997, 18.636680000000002, 18.57449, 18.500490000000003, 18.394489999999998, 18.37181, 18.34481, 18.307309999999998, 18.264310000000002, 18.26231, 18.24631, 18.20112, 18.18481, 18.22517, 18.28667, 18.321669999999997, 18.34367, 18.389670000000002, 18.42267, 18.41367, 18.40968, 18.42137, 18.436370000000004, 18.448, 18.4695, 18.4995, 18.549, 18.726, 18.89037, 19.06487, 19.26804, 19.45854, 19.64254, 19.76005, 19.85305, 19.971049999999998, 20.070249999999998, 20.060250000000003, 20.06748, 20.08728, 20.093, 20.0805, 20.068, 20.116000000000003, 20.18039, 20.22838, 20.27123, 20.27358, 20.29399, 20.29419, 20.25926, 20.22826, 20.20776, 20.13076, 20.088369999999998, 20.06138, 20.044330000000002, 20.04348, 20.00847, 20.014969999999998, 20.03, 20.022, 20.008, 20.0575, 20.067, 20.041999999999998, 19.9845, 19.9035, 19.8405, 19.7485, 19.670499999999997, 19.617, 19.5625, 19.520509999999998, 19.48543, 19.50043, 19.546429999999997, 19.646430000000002, 19.73643, 19.856199999999998, 20.01819, 20.23219, 20.513189999999998, 20.78641, 21.189249999999998, 21.57675, 21.924690000000002, 22.22719, 22.56019, 22.83542, 23.08543, 23.24393], "in_sma_50": [21.43, 21.25495, 21.159966666666666, 20.959975, 20.869979999999998, 20.75165, 20.60712857142857, 20.621225, 20.566644444444442, 20.47198, 20.39407272727273, 20.318316666666664, 20.259215384615384, 20.2157, 20.177986666666666, 20.123112499999998, 20.088517647058822, 20.036377777777776, 20.00077894736842, 19.980124999999997, 19.97059523809524, 20.004204545454545, 20.01966956521739, 20.036391666666667, 20.057336, 20.083015384615386, 20.107207407407405, 20.126592857142857, 20.13946896551724, 20.148320000000002, 20.15863870967742, 20.165399999999998, 20.17311515151515, 20.135082352941176, 20.11008, 20.08257777777778, 20.057578378378377, 20.035273684210527, 20.00642051282051, 19.98176, 19.942126829268293, 19.906599999999997, 19.871097674418603, 19.840163636363638, 19.806604444444442, 19.775808695652174, 19.755259574468084, 19.730943749999998, 19.699087755102042, 19.664306, 19.598306, 19.540308, 19.481008, 19.435408, 19.391408, 19.352808, 19.32517, 19.279272000000002, 19.248144, 19.227244, 19.204544000000002, 19.182844, 19.161144, 19.136343999999998, 19.107744, 19.085546, 19.064345999999997, 19.052846, 19.039444, 19.023490000000002, 19.003490000000003, 18.967190000000002, 18.964692, 18.957346, 18.945446, 18.935382, 18.928258, 18.923558, 18.910858, 18.897158, 18.886994, 18.877234, 18.871534, 18.896454, 18.914514, 18.937694, 18.959642, 18.981241999999998, 19.009942, 19.03682, 19.078481999999997, 19.115792000000003, 19.151362000000002, 19.187764, 19.224464, 19.255258, 19.277957999999998, 19.307896, 19.335996, 19.375596, 19.416396, 19.455696, 19.498596, 19.536596000000003, 19.574996000000002, 19.611995999999998, 19.642134000000002, 19.672534, 19.702462, 19.731662, 19.760462, 19.783862, 19.801361999999997, 19.820162, 19.841962, 19.86416, 19.88126, 19.89776, 19.916964, 19.934848, 19.960648, 19.983348, 19.985447999999998, 19.989374, 20.000228, 20.01419, 20.035989999999998, 20.07189, 20.122236, 20.202088, 20.281788, 20.354236, 20.418836000000002, 20.487916, 20.549856, 20.612676, 20.668676], "in_sma_200": [21.43, 21.25495, 21.159966666666666, 20.959975, 20.869979999999998, 20.75165, 20.60712857142857, 20.621225, 20.566644444444442, 20.47198, 20.39407272727273, 20.318316666666664, 20.259215384615384, 20.2157, 20.177986666666666, 20.123112499999998, 20.088517647058822, 20.036377777777776, 20.00077894736842, 19.980124999999997, 19.97059523809524, 20.004204545454545, 20.01966956521739, 20.036391666666667, 20.057336, 20.083015384615386, 20.107207407407405, 20.126592857142857, 20.13946896551724, 20.148320000000002, 20.15863870967742, 20.165399999999998, 20.17311515151515, 20.135082352941176, 20.11008, 20.08257777777778, 20.057578378378377, 20.035273684210527, 20.00642051282051, 19.98176, 19.942126829268293, 19.906599999999997, 19.871097674418603, 19.840163636363638, 19.806604444444442, 19.775808695652174, 19.755259574468084, 19.730943749999998, 19.699087755102042, 19.664306, 19.63422156862745, 19.60625576923077, 19.576043396226414, 19.54833888888889, 19.525823636363636, 19.50268392857143, 19.48260350877193, 19.464368965517238, 19.44927118644068, 19.4347, 19.419049180327868, 19.402612903225805, 19.387730158730157, 19.372453125, 19.354723076923076, 19.337077272727274, 19.324210447761192, 19.313192647058823, 19.304159420289857, 19.296814285714287, 19.289535211267605, 19.284055555555554, 19.29708219178082, 19.30730675675676, 19.316076, 19.327993421052632, 19.34165584415584, 19.355416666666667, 19.361867088607596, 19.36634375, 19.37367283950617, 19.37993292682927, 19.38903012048193, 19.39780357142857, 19.40680588235294, 19.416947674418605, 19.426580459770115, 19.436392045454543, 19.446601123595507, 19.456793333333334, 19.467596703296703, 19.476813043478263, 19.48414301075269, 19.49314255319149, 19.500214736842103, 19.504688541666667, 19.509227835051547, 19.51510306122449, 19.515708080808082, 19.519951000000002, 19.52638712871287, 19.532451960784314, 19.538447572815535, 19.54269326923077, 19.549239047619047, 19.554246226415096, 19.55715046728972, 19.56074166666667, 19.565413761467887, 19.569682727272728, 19.572838738738735, 19.572813392857142, 19.570753097345133, 19.568816666666667, 19.56656608695652, 19.564268103448278, 19.562265811965812, 19.560890677966103, 19.561640336134452, 19.562661666666667, 19.566854545454543, 19.57065081967213, 19.57690569105691, 19.582333870967744, 19.589736799999997, 19.600293650793652, 19.615015748031496, 19.6352890625, 19.656583720930232, 19.687783846153845, 19.720281679389313, 19.74898712121212, 19.776175187969923, 19.804561940298505, 19.830157777777778, 19.85655367647059, 19.8799], "in_ema_10": [21.43, 21.366345454545453, 21.294282644628098, 21.124413072877534, 21.01270160508162, 20.857664949612232, 20.654453140591826, 20.66635256957513, 20.568833920561467, 20.39631866227756, 20.25426072368164, 20.114395137557704, 20.01177783981994, 19.946000050761768, 19.892181859714174, 19.784512430675232, 19.739146534188823, 19.632028982518126, 19.58256916751483, 19.583502046148496, 19.619228946848768, 19.817550956512626, 19.916159873510328, 20.00794898741754, 20.108321898796166, 20.220445189924135, 20.31421879175611, 20.375269920527725, 20.39794811679541, 20.39923027737806, 20.411770226945684, 20.405084731137375, 20.40779659820331, 20.13001539852998, 19.971830780615438, 19.816952456867174, 19.69707019198223, 19.60851197525819, 19.481509797938518, 19.39759892558606, 19.208362757297685, 19.070478619607197, 18.944937052405887, 18.86585758833209, 18.768428935908073, 18.699623674833877, 18.719692097591352, 18.69576626166565, 18.60017239590826, 18.48377741483403, 18.419454248500568, 18.375917112409553, 18.308477637425995, 18.266936248803084, 18.274766021747975, 18.266626745066525, 18.28325824596352, 18.309029473970153, 18.35713320597558, 18.396745350343654, 18.411882559372078, 18.409722094031697, 18.41977262238957, 18.4179957819551, 18.38199654887235, 18.347106267259196, 18.370359673212068, 18.40756700535533, 18.458900277108906, 18.519100226725467, 18.566536549139016, 18.626257176568284, 18.918755871737687, 19.125109349603562, 19.277816740584733, 19.449450060478416, 19.61864095857325, 19.763433511559928, 19.78190014582176, 19.770645573854164, 19.805073651335224, 19.819969351092453, 19.877247650893825, 19.92247535073131, 19.9662071051438, 20.023078540572197, 20.065246078649977, 20.10611042798634, 20.149544895625187, 20.188518550966062, 20.23422426897223, 20.24900167461364, 20.232546824683887, 20.250283765650455, 20.234777626441282, 20.17930896708832, 20.136707336708625, 20.1273060027616, 20.026886729532215, 20.011089142344538, 20.03998202555462, 20.05907620272651, 20.075607802230778, 20.058224565461543, 20.089456462650354, 20.087737105804834, 20.047239450203953, 20.02865045925778, 20.036168557574545, 20.03595609256099, 20.014873166640808, 19.933987136342477, 19.825989475189296, 19.739445934245786, 19.661364855292007, 19.595662154329823, 19.547359944451674, 19.52056722727864, 19.544118640500702, 19.569587978591482, 19.660571982483937, 19.7277407129414, 19.839060583315693, 19.91377684089466, 20.0217628698229, 20.185060529855097, 20.41868588806326, 20.744379362960846, 21.04218311514978, 21.527713457849817, 21.967220101877125, 22.24761644699037, 22.45077709299212, 22.65609034881173, 22.765892103573233, 22.88482081201446, 22.915762482557284], "in_ema_50": [21.43, 21.416270588235296, 21.39876978085352, 21.358033711016127, 21.32477748705471, 21.27909993854276, 21.21874307820775, 21.199180604552545, 21.157251953393622, 21.09696756306446, 21.038851188042326, 20.977915847334785, 20.921919147439304, 20.872039965186783, 20.824116829297104, 20.76434754187369, 20.716137834349233, 20.654720664374754, 20.603947304987507, 20.564094469497803, 20.5333456667724, 20.540273287683288, 20.533199825421196, 20.528799832267424, 20.530023368256938, 20.537669510678235, 20.545455020063404, 20.54955482319817, 20.547611496798243, 20.542018889080666, 20.539124030685347, 20.532687794187883, 20.528268665004045, 20.463630678141143, 20.416429475076786, 20.365589103505148, 20.31821698179906, 20.274757492316745, 20.221237590657267, 20.174130234160906, 20.102862381840872, 20.03804424921966, 19.97302290611301, 19.91564945881446, 19.85346712709625, 19.796076259366984, 19.757406602136907, 19.711551441268792, 19.651098443571975, 19.584780857549543, 19.527730627841716, 19.474878446357728, 19.4172361543437, 19.364795520840026, 19.32343099061101, 19.280551343920383, 19.244376781413703, 19.212244358613166, 19.187199481804807, 19.163191658988932, 19.13639982922466, 19.107521404549185, 19.082324486723728, 19.0559588205777, 19.023176121731517, 18.99050646989891, 18.970290529902876, 18.954788940494918, 18.944401138906883, 18.938346192283085, 18.93213653768375, 18.930680202872622, 18.981829998838403, 19.023864116531016, 19.060771406078818, 19.106301939173765, 19.15625088273558, 19.20561359321654, 19.231471883678637, 19.250629849024573, 19.278448286317726, 19.302313059403303, 19.334967449230625, 19.365988333574524, 19.397243693042192, 19.43182237174642, 19.464103847364207, 19.4964919317813, 19.529766757985954, 19.56247786551592, 19.59688657667216, 19.625067495234035, 19.64598641698956, 19.67281440063703, 19.69211579669048, 19.701432824271247, 19.710984478221395, 19.725651753585264, 19.719743841679957, 19.728381338084663, 19.745699716983303, 19.76135855161141, 19.776599392724687, 19.784575887127644, 19.80204349939715, 19.812943754322756, 19.814985175721862, 19.82008379628179, 19.829884431721723, 19.837928179497343, 19.841146682262153, 19.830513479036185, 19.811277656328883, 19.79318833647285, 19.774239774258227, 19.755642136052025, 19.738950287579396, 19.72565811943903, 19.722695055931617, 19.721185445895085, 19.734864448016843, 19.74643839123187, 19.769715317065913, 19.788550010514307, 19.816751970886294, 19.860012677910362, 19.92314943563937, 20.012829849928025, 20.105750247970064, 20.247195336284964, 20.392207283881632, 20.51445013549412, 20.62623640469043, 20.742070271173162, 20.8408126134801, 20.94195721687304, 21.02482163974076], "in_ema_200": [21.43, 21.42651641791045, 21.42197396599094, 21.411407060856703, 21.402437836370567, 21.390075270834544, 21.373656611423254, 21.36715157051357, 21.354841604637816, 21.337579499119034, 21.32043940460044, 21.3021763259477, 21.284741735639763, 21.268475648717974, 21.252371413407346, 21.232944832179413, 21.21604985872489, 21.195492148687826, 21.1772285452183, 21.161412340788267, 21.147666944362513, 21.143312049393735, 21.13551690462365, 21.128407283682122, 21.12275148981464, 21.118793763547828, 21.11498686042795, 21.11036012549832, 21.104286890418738, 21.097328811907108, 21.09106882372893, 21.083943760806253, 21.077337355226092, 21.05547330194026, 21.037607895950806, 21.018527220369208, 21.000010531609316, 20.982199481543553, 20.961580581229686, 20.942261371466206, 20.916535387670525, 20.891992746997186, 20.866997794290747, 20.843545079919693, 20.81853468111452, 20.79437015692433, 20.774625180238516, 20.752868710783407, 20.72716852460646, 20.699634509436244, 20.67406600685479, 20.649249429672157, 20.62293849007343, 20.597635619525438, 20.574873076047574, 20.55154100563914, 20.52971572200094, 20.508773277005908, 20.489517821513314, 20.47046789294104, 20.450662242265015, 20.430257642839493, 20.41070284042318, 20.390795349473695, 20.36919539574759, 20.34751285449637, 20.328880885794913, 20.311429334692477, 20.295294714446783, 20.280316657586614, 20.265388133630527, 20.25175243080833, 20.251585739954518, 20.249616727616665, 20.2467847203767, 20.246536116193845, 20.247864115037686, 20.249527158669153, 20.245701017786875, 20.2404701618885, 20.237679414009012, 20.23419006660594, 20.233203100769064, 20.232136403248973, 20.231448478838534, 20.23192162830283, 20.232151263842105, 20.23272687315711, 20.233844018697834, 20.235138108064024, 20.237175539824584, 20.237954887687028, 20.237164291789647, 20.238089025204676, 20.23736177122254, 20.2343004600661, 20.23142184852315, 20.229964914707, 20.223447850879072, 20.220627474253412, 20.220123718290694, 20.21937621860621, 20.218685907973313, 20.216310923814376, 20.216447133527666, 20.215089450606996, 20.21160597348653, 20.208953177730447, 20.207570559046562, 20.20585343905605, 20.20300912622962, 20.196710527958682, 20.188186045093424, 20.179845885440756, 20.171190702501047, 20.16252213829706, 20.154238335925946, 20.146733476862007, 20.141791850226564, 20.13723869748799, 20.136569655721942, 20.135509261137646, 20.13754399485767, 20.138662960082964, 20.142334970430397, 20.15007193589875, 20.163205548476874, 20.18357166242238, 20.205449556328627, 20.24034657566864, 20.277208798796316, 20.309369905275958, 20.33977418482545, 20.372015237712763, 20.400751404501694, 20.430793679083767, 20.456905184764526], "in_macd": [0.0, -0.02792820512820171, -0.058257958945137744, -0.1300176468764107, -0.17279213004903937, -0.23225598860253882, -0.3097019633826008, -0.288680981077718, -0.3159792886043462, -0.3744497085912535, -0.41639149395317787, -0.4548770352600613, -0.47466055582517086, -0.47677402001919944, -0.4729965458690053, -0.4925669402428525, -0.48354013309708677, -0.5016696701413217, -0.49340455335100586, -0.4631420880212609, -0.4188140358338934, -0.3051232367032348, -0.2405002660259008, -0.1822549155975004, -0.12345579585333866, -0.06281881262525246, -0.013701873485011618, 0.01805985231985119, 0.03077277308069526, 0.03280400418300289, 0.039063185198397576, 0.036087179609907594, 0.03693404497949615, -0.08567236015806046, -0.15044179597628116, -0.2106407351959554, -0.25240525184731055, -0.2780702691456973, -0.31894092065701685, -0.33855250322962505, -0.40296439837079134, -0.4414026136708955, -0.4720718408869793, -0.4803503312598423, -0.49572122450057776, -0.49732837761510496, -0.4594157097975433, -0.442177970512585, -0.4569862605826316, -0.4801325133659162, -0.47923419274466283, -0.46908041798163325, -0.4697396495150805, -0.45892007707529814, -0.4268657673053795, -0.40326919107760517, -0.3699673813142219, -0.3343233151883318, -0.2907329691901168, -0.25315611156541706, -0.22840893124332595, -0.21279893035002928, -0.19295862844958478, -0.17960273803242544, -0.18224866163114584, -0.18462995605599986, -0.16166453196087716, -0.13385213949933217, -0.10137061105226408, -0.06678171427974178, -0.03971882690207451, -0.008889284632939365, 0.12226080443413778, 0.20915775963559113, 0.2677800720055572, 0.331143079452044, 0.38963269406736245, 0.43380965487346757, 0.41960289020732944, 0.39212348324431545, 0.38527068880611637, 0.36968777933110886, 0.37304945675859713, 0.37071402503644535, 0.36761117653576747, 0.3702444299721499, 0.3661736806135103, 0.36160345042524256, 0.35828941309340934, 0.3531175671713953, 0.35110409737868764, 0.3356017595367824, 0.3071073152499686, 0.29497169861215156, 0.2689318656496198, 0.2266951661416634, 0.19224082702697132, 0.174223999207463, 0.11743903155163693, 0.10072785710275411, 0.10483473914875319, 0.1048633819010476, 0.10408965890753308, 0.08873600517862812, 0.09563857271092147, 0.08799085698596087, 0.06384531495658763, 0.05058205194261589, 0.04958568289243814, 0.04544795007087998, 0.032514422075973215, -0.005909446547683217, -0.05429385134915066, -0.09078540666256174, -0.12153194821394919, -0.14503386027599063, -0.1594010693243071, -0.1632568477031917, -0.144466282641595, -0.12537776263446077, -0.07821749467862205, -0.043568082523151475, 0.008804739906612014, 0.04255775189681188, 0.08907469574216265, 0.1573865498005702, 0.25299627534718283, 0.38405237057205, 0.4960997116106576, 0.6843533296709836, 0.8425856135681506, 0.922205942962588, 0.962557985160938, 1.0003545084199175, 0.9930400521878404, 0.9887561898728165, 0.9450152015647788], "in_signal": [0.0, -0.005585641025640343, -0.016120104609539825, -0.03889961306291401, -0.06567811646013907, -0.09899369088861903, -0.1411353453874154, -0.17064447252547593, -0.19971143574125, -0.2346590903112507, -0.2710055710396362, -0.30777986388372125, -0.3411560022720112, -0.36827960582144886, -0.38922299383096015, -0.4098917831133387, -0.4246214531100883, -0.44003109651633504, -0.45070578788326926, -0.4531930479108676, -0.4463172454954728, -0.4180784437370252, -0.3825628081948004, -0.3425012296753404, -0.29869214291094004, -0.25151747685380255, -0.20395435618004437, -0.15955151448006527, -0.12148665696791318, -0.09062852473772998, -0.06469018275050446, -0.044534710278422054, -0.028240959226838416, -0.03972723941308283, -0.061870150725722495, -0.09162426761976908, -0.12378046446527738, -0.15463842540136138, -0.1874989244524925, -0.21770964020791903, -0.2547605918404935, -0.2920889962065739, -0.328085565142655, -0.35853851836609246, -0.3859750595929895, -0.4082457231974126, -0.41847972051743876, -0.423219370516468, -0.42997274852970074, -0.4400047014969439, -0.44785059974648767, -0.4520965633935168, -0.45562518061782953, -0.4562841599093233, -0.4504004813885346, -0.4409742233263487, -0.42677285492392336, -0.40828294697680506, -0.38477295141946743, -0.3584495834486574, -0.33244145300759115, -0.3085129484760788, -0.28540208447078, -0.26424221518310914, -0.2478435044727165, -0.23520079478937317, -0.22049354222367398, -0.20316526167880564, -0.18280633155349735, -0.15960140809874623, -0.1356248918594119, -0.11027777041411739, -0.06377005544446636, -0.009184492428454857, 0.046208420458347554, 0.10319535225708684, 0.16048282061914199, 0.21514818747000714, 0.25603912801747164, 0.2832559990628404, 0.3036589370114956, 0.31686470547541823, 0.328101655732054, 0.3366241295929323, 0.34282153898149936, 0.3483061171796295, 0.35187962986640564, 0.353824393978173, 0.3547173978012203, 0.35439743167525534, 0.35373876481594185, 0.35011136376011, 0.34151055405808173, 0.3322027829688957, 0.31954859950504055, 0.3009779128323652, 0.27923049567128644, 0.25822919637852176, 0.23007116341314482, 0.2042025021510667, 0.184328949550604, 0.16843583602069273, 0.15556660059806082, 0.1422004815141743, 0.13288809975352375, 0.12390865120001118, 0.11189598395132648, 0.09963319754958437, 0.08962369461815513, 0.0807885457087001, 0.07113372098215473, 0.055725087476187145, 0.03372129971111958, 0.008819958436383318, -0.017250422893683184, -0.042807110370144674, -0.06612590216097716, -0.08555209126942008, -0.09733492954385507, -0.10294349616197622, -0.09799829586530538, -0.0871122531968746, -0.06792885457617728, -0.045831533281579455, -0.018850287476831037, 0.016397079978649216, 0.06371691905235594, 0.12778400935629475, 0.20144714980716732, 0.2980283857799306, 0.40693983133757466, 0.5099930536625773, 0.6005060399622495, 0.6804757336537831, 0.7429885973605945, 0.792142115863039, 0.822716733003387], "in_upper_bb": [null, 21.750066168186827, 21.640416469802577, 21.85094900448423, 21.740243183180812, 21.72218291546449, 21.77749839739121, 21.7077071384371, 21.63441471051815, 21.643263970881716, 21.619542198425428, 21.599223166223155, 21.5575330161323, 21.50488807603259, 21.45416413051646, 21.431840433784046, 21.387403098581192, 21.371892206189813, 21.335253749726505, 21.29207862542399, 21.01942744977259, 20.928734553303663, 20.79513799070797, 20.80549117974159, 20.815489089369887, 20.91233952864584, 21.027436480670637, 21.013756709839797, 21.05899332250696, 21.10500643641312, 21.15307803009895, 21.177154039054923, 21.20217529972929, 21.281693992720573, 21.30338618759716, 21.31985046446935, 21.34371493849771, 21.338481499769113, 21.378966844505708, 21.409938037482387, 21.512862231365716, 21.47982750112635, 21.47252609594917, 21.418921503709665, 21.334121866888704, 21.18431483311499, 20.98531397846716, 20.77973922956755, 20.5956384338887, 20.41071707513786, 20.146245821706998, 19.84432580571315, 19.434858698707668, 19.41280249695091, 19.303230618221228, 19.211946646483195, 19.09694428670767, 18.94666824160768, 18.881504067010823, 18.771271168386804, 18.781908842731514, 18.77748130337197, 18.784864676770308, 18.774329224623013, 18.7723484205167, 18.766494304326486, 18.694309702381474, 18.69170128862298, 18.747107990060847, 18.796059374812707, 18.847969991319605, 18.919761245131184, 19.454675048579958, 19.745705216669126, 19.961014535447067, 20.202316098380347, 20.44572550530006, 20.660530794162952, 20.749662290567173, 20.809086079967347, 20.887188878059717, 20.93691820862655, 21.0092804535378, 21.057074538475188, 21.064588552967656, 21.04776436902535, 21.034245918466944, 21.006446558958128, 20.968049620809442, 20.908680109091467, 20.794190572758197, 20.57732823034191, 20.572395690824496, 20.5888013427743, 20.586147420404895, 20.587948887632, 20.566811080558267, 20.532426490356418, 20.577039583016926, 20.55642418127407, 20.5590326624198, 20.553786712330055, 20.554411854252315, 20.554944480138644, 20.559814770680347, 20.546762233292192, 20.542270764326734, 20.524847481251225, 20.496039044960412, 20.45953187630948, 20.398929786102592, 20.400317770819623, 20.456452894510164, 20.451940018885335, 20.462965072301262, 20.48618673137802, 20.49442611681418, 20.472850518967363, 20.472579538268064, 20.45746232745008, 20.441675662608365, 20.424299908719437, 20.46202121090807, 20.502562667726632, 20.56194594383772, 20.747816709806692, 21.084519377707426, 21.584108072156788, 22.02203749486494, 22.78950216034574, 23.46193445232635, 23.904648532021366, 24.241070912279916, 24.56452545721359, 24.77124840415083, 24.95468617783603, 25.035021889791352], "in_lower_bb": [null, 20.759833831813175, 20.679516863530754, 20.06900099551577, 19.999716816819184, 19.781117084535513, 19.436758745465934, 19.534742861562897, 19.498874178370734, 19.30069602911828, 19.16860325612003, 19.037410167110174, 18.960897753098468, 18.926511923967407, 18.90180920281687, 18.81438456621595, 18.789632195536452, 18.70086334936574, 18.666304145010336, 18.668171374576005, 18.775822550227407, 18.82952544669633, 18.902112009292033, 18.89785882025841, 18.892860910630116, 18.852510471354154, 18.83703351932936, 18.8437232901602, 18.83548667749304, 18.867973563586872, 18.905221969901053, 18.97014596094508, 19.032124700270714, 18.875606007279433, 18.81491381240284, 18.780449535530654, 18.718845061502297, 18.730078500230892, 18.644593155494295, 18.556851962517616, 18.31160776863429, 18.118642498873655, 17.92795390405083, 17.79045849629033, 17.652258133111292, 17.568565166885016, 17.574946021532845, 17.57433077043245, 17.525431566111298, 17.46585292486214, 17.496504178293, 17.578924194286852, 17.746891301292333, 17.688947503049086, 17.70351938177877, 17.705803353516803, 17.74085571329233, 17.812631758392325, 17.844155932989175, 17.909888831613195, 17.911571157268487, 17.910998696628027, 17.91211532322969, 17.912650775376985, 17.903631579483303, 17.88949569567351, 17.928180297618532, 17.929478711377016, 17.92606200993915, 17.96011062518729, 17.973200008680397, 17.97290875486881, 17.660994951420044, 17.567334783330875, 17.51752546455293, 17.475403901619654, 17.43418449469994, 17.41837920583704, 17.458387709432827, 17.513463920032653, 17.58336112194028, 17.68233179137345, 17.7769695464622, 17.900775461524812, 18.08756144703235, 18.31327563097465, 18.504794081533056, 18.704093441041866, 18.908000379190565, 19.124759890908532, 19.405239427241796, 19.764151769658096, 19.761434309175502, 19.772668657225697, 19.795322579595105, 19.764311112368002, 19.741948919441732, 19.743333509643588, 19.669720416983075, 19.71233581872593, 19.730727337580202, 19.761773287669943, 19.76264814574769, 19.747515519861352, 19.74934522931965, 19.742497766707807, 19.707989235673264, 19.690912518748778, 19.692220955039588, 19.695838123690518, 19.70445021389741, 19.628512229180377, 19.490527105489832, 19.397029981114667, 19.300504927698736, 19.214313268621986, 19.144573883185817, 19.097649481032633, 19.105430461731935, 19.09496767254992, 19.10075433739164, 19.10663009128056, 19.087908789091934, 19.074367332273372, 19.04275405616228, 18.94087329019331, 18.764670622292574, 18.491581927843214, 18.284882505135066, 17.88517783965426, 17.61524554767365, 17.566471467978634, 17.632549087720086, 17.732094542786406, 17.920371595849172, 18.14893382216396, 18.441098110208642], "out_sma_10": [23.505, 23.697499999999998, 23.7283, 23.663249999999998, 23.7516, 23.796783333333334, 23.861542857142858, 23.7676, 23.63897777777778, 23.52847, 23.40797, 23.22123, 23.065739999999998, 22.944920000000003, 22.674529999999997, 22.44176, 22.189249999999998, 22.13175, 22.16575, 22.189860000000003, 22.187279999999998, 22.269019999999998, 22.328020000000002, 22.36053, 22.45742, 22.53892, 22.60632, 22.48095, 22.31294, 22.10794, 21.97952, 21.81202, 21.65453], "out_sma_50": [23.505, 23.697499999999998, 23.7283, 23.663249999999998, 23.7516, 23.796783333333334, 23.861542857142858, 23.7676, 23.63897777777778, 23.52847, 23.41679090909091, 23.300608333333333, 23.218638461538465, 23.150157142857143, 23.03355333333333, 22.94989375, 22.877841176470586, 22.858794444444445, 22.863594736842106, 22.859164999999997, 22.831309523809523, 22.831704545454546, 22.831413043478257, 22.821145833333333, 22.8031, 22.791826923076922, 22.777277777777776, 22.72385, 22.67371379310345, 22.608756666666668, 22.55653870967742, 22.513053125, 22.474781818181818], "out_sma_200": [23.505, 23.697499999999998, 23.7283, 23.663249999999998, 23.7516, 23.796783333333334, 23.861542857142858, 23.7676, 23.63897777777778, 23.52847, 23.41679090909091, 23.300608333333333, 23.218638461538465, 23.150157142857143, 23.03355333333333, 22.94989375, 22.877841176470586, 22.858794444444445, 22.863594736842106, 22.859164999999997, 22.831309523809523, 22.831704545454546, 22.831413043478257, 22.821145833333333, 22.8031, 22.791826923076922, 22.777277777777776, 22.72385, 22.67371379310345, 22.608756666666668, 22.55653870967742, 22.513053125, 22.474781818181818], "out_ema_10": [23.505, 23.575, 23.614072727272724, 23.587532231404953, 23.681617280240417, 23.743632320196703, 23.83571735288821, 23.70376874327217, 23.504901699040865, 23.328355935578887, 23.14138212911, 22.93796719654454, 22.810154978990987, 22.71010861917444, 22.472107052051815, 22.330814860769667, 22.22066670426609, 22.277818212581344, 22.400033083021096, 22.46820888610817, 22.432934543179407, 22.506946444419512, 22.56477436361596, 22.56845175204942, 22.532369615313158, 22.528302412528948, 22.50479288297823, 22.28233963152764, 22.098259698522615, 21.84857611697305, 21.692471368432493, 21.596567483262948, 21.533573395396957], "out_ema_50": [23.505, 23.520098039215686, 23.530678508266053, 23.528224449118365, 23.55084309817255, 23.569347290401076, 23.596043475091232, 23.576982946656283, 23.53906204678741, 23.499643927305552, 23.452599067411217, 23.396520672610777, 23.350970842312314, 23.30818375045693, 23.2333961523998, 23.173066891521376, 23.11627995459897, 23.093484662261755, 23.087857812761293, 23.07558887892752, 23.04416186406762, 23.03615551645712, 23.027874907968606, 23.010507264518857, 22.985389332576943, 22.966746613652358, 22.94448204056795, 22.879259215447643, 22.816147089351656, 22.734141321141788, 22.665743622273485, 22.606890931203935, 22.55368344370574], "out_ema_200": [23.505, 23.508830845771143, 23.511627553773423, 23.511194443785627, 23.517102956782786, 23.522133773133206, 23.52937721817666, 23.52520431053311, 23.516097799980543, 23.50632468754293, 23.49432145682111, 23.479677462225872, 23.46729261185547, 23.455278755021087, 23.434839165418886, 23.417527332927158, 23.400686264937832, 23.39207247125686, 23.38767374019958, 23.381577484078193, 23.37055880264458, 23.365279610578465, 23.359903694055298, 23.352193209537333, 23.34242014277577, 23.334137355285463, 23.324832505979142, 23.30449884920323, 23.284254084534542, 23.258788869763052, 23.23621385613357, 23.215604763037714, 23.196047501713956], "out_macd": [0.0, 0.03071225071224859, 0.046439373057033606, 0.03256131366269699, 0.07212395871086485, 0.09573316541571941, 0.13127960183216203, 0.066685161966614, -0.024569002166984433, -0.10185509654895597, -0.17990482751432424, -0.261133479096717, -0.3048546906886571, -0.33364874887962515, -0.4209141933440037, -0.4610427986269947, -0.4848353777105068, -0.4333357131439115, -0.3549432612681578, -0.30343985012597585, -0.29958002828950114, -0.24800689120064234, -0.2059708790518151, -0.18983473415969243, -0.19218009375521206, -0.18065944849523063, -0.1784292056448713, -0.26380973668069174, -0.3286063380713671, -0.4190959108068384, -0.4640766767869735, -0.4800692805971991, -0.4803396194160712], "out_signal": [0.0, 0.0061424501424497185, 0.014201834725366496, 0.017873730512832597, 0.02872377615243905, 0.042125654005095124, 0.05995644357050851, 0.06130218724972961, 0.04412794936638681, 0.01493134018331825, -0.02403589335621025, -0.07145541050431162, -0.11813526654118073, -0.1612379630088696, -0.21317320907589643, -0.2627471269861161, -0.3071647771309942, -0.3323989643335777, -0.3369078237204937, -0.33021422900159014, -0.3240873888591724, -0.30887128932746644, -0.28829120727233615, -0.2685999126498074, -0.2533159488708884, -0.23878464879575684, -0.22671356016557975, -0.23413279546860216, -0.2530275039891552, -0.28624118535269183, -0.32180828363954816, -0.35346048303107835, -0.3788363103080769], "out_upper_bb": [null, 24.241972221513645, 24.12781055054905, 24.080514696166194, 24.287040771701225, 24.324376228155344, 24.45263351975611, 24.53041315442999, 24.69003474948663, 24.741092268016256, 24.785069075121623, 24.833549706720596, 24.800875674134314, 24.75437730368159, 24.823940499549728, 24.804541528195816, 24.76933872346718, 24.700919939910417, 24.65430797708241, 24.60256755130441, 24.531907010546515, 24.402016473592393, 24.28024071974838, 24.194230867820913, 23.950662775371462, 23.693330442977306, 23.27009502522341, 23.2451593321358, 23.273366882034573, 23.373350735722152, 23.409731793052988, 23.429118623527746, 23.420107357851016], "out_lower_bb": [null, 23.15302777848635, 23.32878944945095, 23.245985303833802, 23.216159228298775, 23.269190438511323, 23.270452194529607, 23.004786845570013, 22.587920806068926, 22.31584773198374, 22.048512743060197, 21.76766695994607, 21.636401248942615, 21.545936982032696, 21.243166167116932, 21.095245971804186, 20.986343629473993, 21.016668948978474, 21.072881496601802, 21.115762448695584, 21.063342989453485, 21.08823352640761, 21.11351928025162, 21.11121913217908, 21.18128722462854, 21.287349557022686, 21.52547497477659, 21.367540667864205, 21.205323117965435, 20.92444926427785, 20.757068206947014, 20.651921376472256, 20.56244264214898], "overall_sma_10": [21.43, 21.25495, 21.159966666666666, 20.959975, 20.869979999999998, 20.75165, 20.60712857142857, 20.621225, 20.566644444444442, 20.47198, 20.29048, 20.13099, 19.98899, 19.91799, 19.831989999999998, 19.74599, 19.72549, 19.5685, 19.4915, 19.48827, 19.50477, 19.627270000000003, 19.70826, 19.78536, 19.87636, 20.01886, 20.13898, 20.288980000000002, 20.402980000000003, 20.48471, 20.553530000000002, 20.52003, 20.526040000000002, 20.37194, 20.241940000000003, 20.08144, 19.923579999999998, 19.77958, 19.620579999999997, 19.48208, 19.27094, 19.07844, 18.87444, 18.83744, 18.74444, 18.671439999999997, 18.636680000000002, 18.57449, 18.500490000000003, 18.394489999999998, 18.37181, 18.34481, 18.307309999999998, 18.264310000000002, 18.26231, 18.24631, 18.20112, 18.18481, 18.22517, 18.28667, 18.321669999999997, 18.34367, 18.389670000000002, 18.42267, 18.41367, 18.40968, 18.42137, 18.436370000000004, 18.448, 18.4695, 18.4995, 18.549, 18.726, 18.89037, 19.06487, 19.26804, 19.45854, 19.64254, 19.76005, 19.85305, 19.971049999999998, 20.070249999999998, 20.060250000000003, 20.06748, 20.08728, 20.093, 20.0805, 20.068, 20.116000000000003, 20.18039, 20.22838, 20.27123, 20.27358, 20.29399, 20.29419, 20.25926, 20.22826, 20.20776, 20.13076, 20.088369999999998, 20.06138, 20.044330000000002, 20.04348, 20.00847, 20.014969999999998, 20.03, 20.022, 20.008, 20.0575, 20.067, 20.041999999999998, 19.9845, 19.9035, 19.8405, 19.7485, 19.670499999999997, 19.617, 19.5625, 19.520509999999998, 19.48543, 19.50043, 19.546429999999997, 19.646430000000002, 19.73643, 19.856199999999998, 20.01819, 20.23219, 20.513189999999998, 20.78641, 21.189249999999998, 21.57675, 21.924690000000002, 22.22719, 22.56019, 22.83542, 23.08543, 23.24393, 23.373430000000003, 23.5242, 23.53193, 23.48424, 23.543799999999997, 23.60957, 23.67658, 23.66158, 23.580579999999998, 23.52847, 23.40797, 23.22123, 23.065739999999998, 22.94492, 22.674529999999997, 22.44176, 22.18925, 22.13175, 22.165749999999996, 22.18986, 22.187279999999998, 22.26902, 22.32802, 22.36053, 22.457420000000003, 22.538919999999997, 22.60632, 22.48095, 22.312940000000005, 22.107940000000003, 21.97952, 21.81202, 21.65453], "overall_sma_50": [21.43, 21.25495, 21.159966666666666, 20.959975, 20.869979999999998, 20.75165, 20.60712857142857, 20.621225, 20.566644444444442, 20.47198, 20.39407272727273, 20.318316666666664, 20.259215384615384, 20.2157, 20.177986666666666, 20.123112499999998, 20.088517647058822, 20.036377777777776, 20.00077894736842, 19.980124999999997, 19.97059523809524, 20.004204545454545, 20.01966956521739, 20.036391666666667, 20.057336, 20.083015384615386, 20.107207407407405, 20.126592857142857, 20.13946896551724, 20.148320000000002, 20.15863870967742, 20.165399999999998, 20.17311515151515, 20.135082352941176, 20.11008, 20.08257777777778, 20.057578378378377, 20.035273684210527, 20.00642051282051, 19.98176, 19.942126829268293, 19.906599999999997, 19.871097674418603, 19.840163636363638, 19.806604444444442, 19.775808695652174, 19.755259574468084, 19.730943749999998, 19.699087755102042, 19.664306, 19.598306, 19.540308, 19.481008, 19.435408, 19.391408, 19.352808, 19.32517, 19.279272000000002, 19.248144, 19.227244, 19.204544000000002, 19.182844, 19.161144, 19.136343999999998, 19.107744, 19.085546, 19.064345999999997, 19.052846, 19.039444, 19.023490000000002, 19.003490000000003, 18.967190000000002, 18.964692, 18.957346, 18.945446, 18.935382, 18.928258, 18.923558, 18.910858, 18.897158, 18.886994, 18.877234, 18.871534, 18.896454, 18.914514, 18.937694, 18.959642, 18.981241999999998, 19.009942, 19.03682, 19.078481999999997, 19.115792000000003, 19.151362000000002, 19.187764, 19.224464, 19.255258, 19.277957999999998, 19.307896, 19.335996, 19.375596, 19.416396, 19.455696, 19.498596, 19.536596000000003, 19.574996000000002, 19.611995999999998, 19.642134000000002, 19.672534, 19.702462, 19.731662, 19.760462, 19.783862, 19.801361999999997, 19.820162, 19.841962, 19.86416, 19.88126, 19.89776, 19.916964, 19.934848, 19.960648, 19.983348, 19.985447999999998, 19.989374, 20.000228, 20.01419, 20.035989999999998, 20.07189, 20.122236, 20.202088, 20.281788, 20.354236, 20.418836000000002, 20.487916, 20.549856, 20.612676, 20.668676, 20.732975999999997, 20.803876, 20.872396, 20.932959999999998, 21.00875, 21.086033999999998, 21.164434, 21.223334, 21.27694, 21.328718, 21.373018, 21.42197, 21.467869999999998, 21.509667999999998, 21.534789999999997, 21.56569, 21.60059, 21.646690000000003, 21.704089999999997, 21.762289999999997, 21.808874, 21.864274, 21.920074, 21.973374000000003, 22.029373999999997, 22.092774, 22.153754000000003, 22.193179999999998, 22.232578, 22.260478000000003, 22.292278, 22.322575999999998, 22.353894], "overall_sma_200": [21.43, 21.25495, 21.159966666666666, 20.959975, 20.869979999999998, 20.75165, 20.60712857142857, 20.621225, 20.566644444444442, 20.47198, 20.39407272727273, 20.318316666666664, 20.259215384615384, 20.2157, 20.177986666666666, 20.123112499999998, 20.088517647058822, 20.036377777777776, 20.00077894736842, 19.980124999999997, 19.97059523809524, 20.004204545454545, 20.01966956521739, 20.036391666666667, 20.057336, 20.083015384615386, 20.107207407407405, 20.126592857142857, 20.13946896551724, 20.148320000000002, 20.15863870967742, 20.165399999999998, 20.17311515151515, 20.135082352941176, 20.11008, 20.08257777777778, 20.057578378378377, 20.035273684210527, 20.00642051282051, 19.98176, 19.942126829268293, 19.906599999999997, 19.871097674418603, 19.840163636363638, 19.806604444444442, 19.775808695652174, 19.755259574468084, 19.730943749999998, 19.699087755102042, 19.664306, 19.63422156862745, 19.60625576923077, 19.576043396226414, 19.54833888888889, 19.525823636363636, 19.50268392857143, 19.48260350877193, 19.464368965517238, 19.44927118644068, 19.4347, 19.419049180327868, 19.402612903225805, 19.387730158730157, 19.372453125, 19.354723076923076, 19.337077272727274, 19.324210447761192, 19.313192647058823, 19.304159420289857, 19.296814285714287, 19.289535211267605, 19.284055555555554, 19.29708219178082, 19.30730675675676, 19.316076, 19.327993421052632, 19.34165584415584, 19.355416666666667, 19.361867088607596, 19.36634375, 19.37367283950617, 19.37993292682927, 19.38903012048193, 19.39780357142857, 19.40680588235294, 19.416947674418605, 19.426580459770115, 19.436392045454543, 19.446601123595507, 19.456793333333334, 19.467596703296703, 19.476813043478263, 19.48414301075269, 19.49314255319149, 19.500214736842103, 19.504688541666667, 19.509227835051547, 19.51510306122449, 19.515708080808082, 19.519951000000002, 19.52638712871287, 19.532451960784314, 19.538447572815535, 19.54269326923077, 19.549239047619047, 19.554246226415096, 19.55715046728972, 19.56074166666667, 19.565413761467887, 19.569682727272728, 19.572838738738735, 19.572813392857142, 19.570753097345133, 19.568816666666667, 19.56656608695652, 19.564268103448278, 19.562265811965812, 19.560890677966103, 19.561640336134452, 19.562661666666667, 19.566854545454543, 19.57065081967213, 19.57690569105691, 19.582333870967744, 19.589736799999997, 19.600293650793652, 19.615015748031496, 19.6352890625, 19.656583720930232, 19.687783846153845, 19.720281679389313, 19.74898712121212, 19.776175187969923, 19.804561940298505, 19.830157777777778, 19.85655367647059, 19.8799, 19.90616884057971, 19.934829496402877, 19.962365714285717, 19.98722907801418, 20.01622746478873, 20.044244755244755, 20.073452083333333, 20.09439379310345, 20.11162397260274, 20.128102040816326, 20.142777027027027, 20.155393288590606, 20.16925733333333, 20.18310264900662, 20.191115789473685, 20.200945098039217, 20.210841558441558, 20.22583612903226, 20.24329871794872, 20.259424203821656, 20.27217594936709, 20.288325786163522, 20.30418, 20.318346583850932, 20.33101111111111, 20.344379141104294, 20.35690731707317, 20.3625096969697, 20.367975903614457, 20.370113772455092, 20.37380357142857, 20.378485207100592, 20.383612352941178], "overall_ema_10": [21.43, 21.366345454545453, 21.294282644628098, 21.124413072877534, 21.01270160508162, 20.857664949612232, 20.654453140591826, 20.66635256957513, 20.568833920561467, 20.39631866227756, 20.25426072368164, 20.114395137557704, 20.01177783981994, 19.946000050761768, 19.892181859714174, 19.784512430675232, 19.739146534188823, 19.632028982518126, 19.58256916751483, 19.583502046148496, 19.619228946848768, 19.817550956512626, 19.916159873510328, 20.00794898741754, 20.108321898796166, 20.220445189924135, 20.31421879175611, 20.375269920527725, 20.39794811679541, 20.39923027737806, 20.411770226945684, 20.405084731137375, 20.40779659820331, 20.13001539852998, 19.971830780615438, 19.816952456867174, 19.69707019198223, 19.60851197525819, 19.481509797938518, 19.39759892558606, 19.208362757297685, 19.070478619607197, 18.944937052405887, 18.86585758833209, 18.768428935908073, 18.699623674833877, 18.719692097591352, 18.69576626166565, 18.60017239590826, 18.48377741483403, 18.419454248500568, 18.375917112409553, 18.308477637425995, 18.266936248803084, 18.274766021747975, 18.266626745066525, 18.28325824596352, 18.309029473970153, 18.35713320597558, 18.396745350343654, 18.411882559372078, 18.409722094031697, 18.41977262238957, 18.4179957819551, 18.38199654887235, 18.347106267259196, 18.370359673212068, 18.40756700535533, 18.458900277108906, 18.519100226725467, 18.566536549139016, 18.626257176568284, 18.918755871737687, 19.125109349603562, 19.277816740584733, 19.449450060478416, 19.61864095857325, 19.763433511559928, 19.78190014582176, 19.770645573854164, 19.805073651335224, 19.819969351092453, 19.877247650893825, 19.92247535073131, 19.9662071051438, 20.023078540572197, 20.065246078649977, 20.10611042798634, 20.149544895625187, 20.188518550966062, 20.23422426897223, 20.24900167461364, 20.232546824683887, 20.250283765650455, 20.234777626441282, 20.17930896708832, 20.136707336708625, 20.1273060027616, 20.026886729532215, 20.011089142344538, 20.03998202555462, 20.05907620272651, 20.075607802230778, 20.058224565461543, 20.089456462650354, 20.087737105804834, 20.047239450203953, 20.02865045925778, 20.036168557574545, 20.03595609256099, 20.014873166640808, 19.933987136342477, 19.825989475189296, 19.739445934245786, 19.661364855292007, 19.595662154329823, 19.547359944451674, 19.52056722727864, 19.544118640500702, 19.569587978591482, 19.660571982483937, 19.7277407129414, 19.839060583315693, 19.91377684089466, 20.0217628698229, 20.185060529855097, 20.41868588806326, 20.744379362960846, 21.04218311514978, 21.527713457849817, 21.967220101877125, 22.24761644699037, 22.45077709299212, 22.65609034881173, 22.765892103573233, 22.88482081201446, 22.915762482557284, 23.022896576637777, 23.180551744521818, 23.29134233642694, 23.32348009344022, 23.465574621905635, 23.56687014519552, 23.69109375515997, 23.585440345130884, 23.408087555107087, 23.249144363269433, 23.076572660856808, 22.88494126797375, 22.76677012834216, 22.67461192318904, 22.443064300791033, 22.30705260973812, 22.201224862513005, 22.261911251147, 22.387018296393, 22.457560424321542, 22.42422216535399, 22.499818135289626, 22.55894211069151, 22.5636799087476, 22.5284653798844, 22.525108038087236, 22.502179303889555, 22.280201248636907, 22.096510112521106, 21.847144637517268, 21.691300157968673, 21.595609220156184, 21.532789361945966], "overall_ema_50": [21.43, 21.416270588235296, 21.39876978085352, 21.358033711016127, 21.32477748705471, 21.27909993854276, 21.21874307820775, 21.199180604552545, 21.157251953393622, 21.09696756306446, 21.038851188042326, 20.977915847334785, 20.921919147439304, 20.872039965186783, 20.824116829297104, 20.76434754187369, 20.716137834349233, 20.654720664374754, 20.603947304987507, 20.564094469497803, 20.5333456667724, 20.540273287683288, 20.533199825421196, 20.528799832267424, 20.530023368256938, 20.537669510678235, 20.545455020063404, 20.54955482319817, 20.547611496798243, 20.542018889080666, 20.539124030685347, 20.532687794187883, 20.528268665004045, 20.463630678141143, 20.416429475076786, 20.365589103505148, 20.31821698179906, 20.274757492316745, 20.221237590657267, 20.174130234160906, 20.102862381840872, 20.03804424921966, 19.97302290611301, 19.91564945881446, 19.85346712709625, 19.796076259366984, 19.757406602136907, 19.711551441268792, 19.651098443571975, 19.584780857549543, 19.527730627841716, 19.474878446357728, 19.4172361543437, 19.364795520840026, 19.32343099061101, 19.280551343920383, 19.244376781413703, 19.212244358613166, 19.187199481804807, 19.163191658988932, 19.13639982922466, 19.107521404549185, 19.082324486723728, 19.0559588205777, 19.023176121731517, 18.99050646989891, 18.970290529902876, 18.954788940494918, 18.944401138906883, 18.938346192283085, 18.93213653768375, 18.930680202872622, 18.981829998838403, 19.023864116531016, 19.060771406078818, 19.106301939173765, 19.15625088273558, 19.20561359321654, 19.231471883678637, 19.250629849024573, 19.278448286317726, 19.302313059403303, 19.334967449230625, 19.365988333574524, 19.397243693042192, 19.43182237174642, 19.464103847364207, 19.4964919317813, 19.529766757985954, 19.56247786551592, 19.59688657667216, 19.625067495234035, 19.64598641698956, 19.67281440063703, 19.69211579669048, 19.701432824271247, 19.710984478221395, 19.725651753585264, 19.719743841679957, 19.728381338084663, 19.745699716983303, 19.76135855161141, 19.776599392724687, 19.784575887127644, 19.80204349939715, 19.812943754322756, 19.814985175721862, 19.82008379628179, 19.829884431721723, 19.837928179497343, 19.841146682262153, 19.830513479036185, 19.811277656328883, 19.79318833647285, 19.774239774258227, 19.755642136052025, 19.738950287579396, 19.72565811943903, 19.722695055931617, 19.721185445895085, 19.734864448016843, 19.74643839123187, 19.769715317065913, 19.788550010514307, 19.816751970886294, 19.860012677910362, 19.92314943563937, 20.012829849928025, 20.105750247970064, 20.247195336284964, 20.392207283881632, 20.51445013549412, 20.62623640469043, 20.742070271173162, 20.8408126134801, 20.94195721687304, 21.02482163974076, 21.122083536221517, 21.230629279899105, 21.330992837550124, 21.414800961567767, 21.520298963074914, 21.618432337071976, 21.721634990520137, 21.776080677166405, 21.8087833957089, 21.837219340975217, 21.855367602113446, 21.8619257353639, 21.876556098682965, 21.89158919285226, 21.87235432254433, 21.865399251072002, 21.859893398088786, 21.886368166791186, 21.928079219073883, 21.961291798718047, 21.973562708572242, 22.00754064156941, 22.039597871311784, 22.060986190083874, 22.073104378708038, 22.09023754032733, 22.102345872079198, 22.07014799474276, 22.038765720439123, 21.987245496108176, 21.94813782959413, 21.917426542159067, 21.8912568738391], "overall_ema_200": [21.43, 21.42651641791045, 21.42197396599094, 21.411407060856703, 21.402437836370567, 21.390075270834544, 21.373656611423254, 21.36715157051357, 21.354841604637816, 21.337579499119034, 21.32043940460044, 21.3021763259477, 21.284741735639763, 21.268475648717974, 21.252371413407346, 21.232944832179413, 21.21604985872489, 21.195492148687826, 21.1772285452183, 21.161412340788267, 21.147666944362513, 21.143312049393735, 21.13551690462365, 21.128407283682122, 21.12275148981464, 21.118793763547828, 21.11498686042795, 21.11036012549832, 21.104286890418738, 21.097328811907108, 21.09106882372893, 21.083943760806253, 21.077337355226092, 21.05547330194026, 21.037607895950806, 21.018527220369208, 21.000010531609316, 20.982199481543553, 20.961580581229686, 20.942261371466206, 20.916535387670525, 20.891992746997186, 20.866997794290747, 20.843545079919693, 20.81853468111452, 20.79437015692433, 20.774625180238516, 20.752868710783407, 20.72716852460646, 20.699634509436244, 20.67406600685479, 20.649249429672157, 20.62293849007343, 20.597635619525438, 20.574873076047574, 20.55154100563914, 20.52971572200094, 20.508773277005908, 20.489517821513314, 20.47046789294104, 20.450662242265015, 20.430257642839493, 20.41070284042318, 20.390795349473695, 20.36919539574759, 20.34751285449637, 20.328880885794913, 20.311429334692477, 20.295294714446783, 20.280316657586614, 20.265388133630527, 20.25175243080833, 20.251585739954518, 20.249616727616665, 20.2467847203767, 20.246536116193845, 20.247864115037686, 20.249527158669153, 20.245701017786875, 20.2404701618885, 20.237679414009012, 20.23419006660594, 20.233203100769064, 20.232136403248973, 20.231448478838534, 20.23192162830283, 20.232151263842105, 20.23272687315711, 20.233844018697834, 20.235138108064024, 20.237175539824584, 20.237954887687028, 20.237164291789647, 20.238089025204676, 20.23736177122254, 20.2343004600661, 20.23142184852315, 20.229964914707, 20.223447850879072, 20.220627474253412, 20.220123718290694, 20.21937621860621, 20.218685907973313, 20.216310923814376, 20.216447133527666, 20.215089450606996, 20.21160597348653, 20.208953177730447, 20.207570559046562, 20.20585343905605, 20.20300912622962, 20.196710527958682, 20.188186045093424, 20.179845885440756, 20.171190702501047, 20.16252213829706, 20.154238335925946, 20.146733476862007, 20.141791850226564, 20.13723869748799, 20.136569655721942, 20.135509261137646, 20.13754399485767, 20.138662960082964, 20.142334970430397, 20.15007193589875, 20.163205548476874, 20.18357166242238, 20.205449556328627, 20.24034657566864, 20.277208798796316, 20.309369905275958, 20.33977418482545, 20.372015237712763, 20.400751404501694, 20.430793679083767, 20.456905184764526, 20.48723448640866, 20.521092849727975, 20.55361829400929, 20.582618111979347, 20.617666687979554, 20.65154761645737, 20.687354107835905, 20.71146003711117, 20.730350982015537, 20.74829674338852, 20.763736576787636, 20.776262580998704, 20.790777381187773, 20.805395516698344, 20.81132292449239, 20.82011573121386, 20.829119554783873, 20.846093489562143, 20.86702788270083, 20.886012679887887, 20.899825489043234, 20.91913070805773, 20.938094581609395, 20.954481700200347, 20.968566459402336, 20.983904106572464, 20.997984662725973, 21.000803720808303, 21.003481295725635, 21.00071033755921, 21.00060376703623, 21.002239550448806, 21.004705823578668], "overall_macd": [0.0, -0.02792820512820171, -0.058257958945137744, -0.1300176468764107, -0.17279213004903937, -0.23225598860253882, -0.3097019633826008, -0.288680981077718, -0.3159792886043462, -0.3744497085912535, -0.41639149395317787, -0.4548770352600613, -0.47466055582517086, -0.47677402001919944, -0.4729965458690053, -0.4925669402428525, -0.48354013309708677, -0.5016696701413217, -0.49340455335100586, -0.4631420880212609, -0.4188140358338934, -0.3051232367032348, -0.2405002660259008, -0.1822549155975004, -0.12345579585333866, -0.06281881262525246, -0.013701873485011618, 0.01805985231985119, 0.03077277308069526, 0.03280400418300289, 0.039063185198397576, 0.036087179609907594, 0.03693404497949615, -0.08567236015806046, -0.15044179597628116, -0.2106407351959554, -0.25240525184731055, -0.2780702691456973, -0.31894092065701685, -0.33855250322962505, -0.40296439837079134, -0.4414026136708955, -0.4720718408869793, -0.4803503312598423, -0.49572122450057776, -0.49732837761510496, -0.4594157097975433, -0.442177970512585, -0.4569862605826316, -0.4801325133659162, -0.47923419274466283, -0.46908041798163325, -0.4697396495150805, -0.45892007707529814, -0.4268657673053795, -0.40326919107760517, -0.3699673813142219, -0.3343233151883318, -0.2907329691901168, -0.25315611156541706, -0.22840893124332595, -0.21279893035002928, -0.19295862844958478, -0.17960273803242544, -0.18224866163114584, -0.18462995605599986, -0.16166453196087716, -0.13385213949933217, -0.10137061105226408, -0.06678171427974178, -0.03971882690207451, -0.008889284632939365, 0.12226080443413778, 0.20915775963559113, 0.2677800720055572, 0.331143079452044, 0.38963269406736245, 0.43380965487346757, 0.41960289020732944, 0.39212348324431545, 0.38527068880611637, 0.36968777933110886, 0.37304945675859713, 0.37071402503644535, 0.36761117653576747, 0.3702444299721499, 0.3661736806135103, 0.36160345042524256, 0.35828941309340934, 0.3531175671713953, 0.35110409737868764, 0.3356017595367824, 0.3071073152499686, 0.29497169861215156, 0.2689318656496198, 0.2266951661416634, 0.19224082702697132, 0.174223999207463, 0.11743903155163693, 0.10072785710275411, 0.10483473914875319, 0.1048633819010476, 0.10408965890753308, 0.08873600517862812, 0.09563857271092147, 0.08799085698596087, 0.06384531495658763, 0.05058205194261589, 0.04958568289243814, 0.04544795007087998, 0.032514422075973215, -0.005909446547683217, -0.05429385134915066, -0.09078540666256174, -0.12153194821394919, -0.14503386027599063, -0.1594010693243071, -0.1632568477031917, -0.144466282641595, -0.12537776263446077, -0.07821749467862205, -0.043568082523151475, 0.008804739906612014, 0.04255775189681188, 0.08907469574216265, 0.1573865498005702, 0.25299627534718283, 0.38405237057205, 0.4960997116106576, 0.6843533296709836, 0.8425856135681506, 0.922205942962588, 0.962557985160938, 1.0003545084199175, 0.9930400521878404, 0.9887561898728165, 0.9450152015647788, 0.9358732283711291, 0.9487577424972287, 0.9400552080661448, 0.8968534479498693, 0.9035922005886867, 0.8920092609115358, 0.8909091314104991, 0.7889462478252405, 0.6601839174057318, 0.5457076309812692, 0.4311406529452171, 0.31433814134494753, 0.23618759075960938, 0.17425325522113155, 0.05523514897051385, -0.015197101214109665, -0.06781271487768592, -0.04364759492888837, 0.008888012950414748, 0.03598698763704533, 0.016858412389968436, 0.04681456098681025, 0.06855439751155146, 0.06566048712482697, 0.04549391360673738, 0.0403435336298088, 0.02699387941848741, -0.07293412749259076, -0.15130354455975592, -0.25444763434673945, -0.3112192416231885, -0.3381916491289765, -0.348681237355688], "overall_signal": [0.0, -0.005585641025640343, -0.016120104609539825, -0.03889961306291401, -0.06567811646013907, -0.09899369088861903, -0.1411353453874154, -0.17064447252547593, -0.19971143574125, -0.2346590903112507, -0.2710055710396362, -0.30777986388372125, -0.3411560022720112, -0.36827960582144886, -0.38922299383096015, -0.4098917831133387, -0.4246214531100883, -0.44003109651633504, -0.45070578788326926, -0.4531930479108676, -0.4463172454954728, -0.4180784437370252, -0.3825628081948004, -0.3425012296753404, -0.29869214291094004, -0.25151747685380255, -0.20395435618004437, -0.15955151448006527, -0.12148665696791318, -0.09062852473772998, -0.06469018275050446, -0.044534710278422054, -0.028240959226838416, -0.03972723941308283, -0.061870150725722495, -0.09162426761976908, -0.12378046446527738, -0.15463842540136138, -0.1874989244524925, -0.21770964020791903, -0.2547605918404935, -0.2920889962065739, -0.328085565142655, -0.35853851836609246, -0.3859750595929895, -0.4082457231974126, -0.41847972051743876, -0.423219370516468, -0.42997274852970074, -0.4400047014969439, -0.44785059974648767, -0.4520965633935168, -0.45562518061782953, -0.4562841599093233, -0.4504004813885346, -0.4409742233263487, -0.42677285492392336, -0.40828294697680506, -0.38477295141946743, -0.3584495834486574, -0.33244145300759115, -0.3085129484760788, -0.28540208447078, -0.26424221518310914, -0.2478435044727165, -0.23520079478937317, -0.22049354222367398, -0.20316526167880564, -0.18280633155349735, -0.15960140809874623, -0.1356248918594119, -0.11027777041411739, -0.06377005544446636, -0.009184492428454857, 0.046208420458347554, 0.10319535225708684, 0.16048282061914199, 0.21514818747000714, 0.25603912801747164, 0.2832559990628404, 0.3036589370114956, 0.31686470547541823, 0.328101655732054, 0.3366241295929323, 0.34282153898149936, 0.3483061171796295, 0.35187962986640564, 0.353824393978173, 0.3547173978012203, 0.35439743167525534, 0.35373876481594185, 0.35011136376011, 0.34151055405808173, 0.3322027829688957, 0.31954859950504055, 0.3009779128323652, 0.27923049567128644, 0.25822919637852176, 0.23007116341314482, 0.2042025021510667, 0.184328949550604, 0.16843583602069273, 0.15556660059806082, 0.1422004815141743, 0.13288809975352375, 0.12390865120001118, 0.11189598395132648, 0.09963319754958437, 0.08962369461815513, 0.0807885457087001, 0.07113372098215473, 0.055725087476187145, 0.03372129971111958, 0.008819958436383318, -0.017250422893683184, -0.042807110370144674, -0.06612590216097716, -0.08555209126942008, -0.09733492954385507, -0.10294349616197622, -0.09799829586530538, -0.0871122531968746, -0.06792885457617728, -0.045831533281579455, -0.018850287476831037, 0.016397079978649216, 0.06371691905235594, 0.12778400935629475, 0.20144714980716732, 0.2980283857799306, 0.40693983133757466, 0.5099930536625773, 0.6005060399622495, 0.6804757336537831, 0.7429885973605945, 0.792142115863039, 0.822716733003387, 0.8453480320769354, 0.8660299741609941, 0.8808350209420244, 0.8840387063435935, 0.8879494051926122, 0.8887613763363971, 0.8891909273512175, 0.8691419914460222, 0.8273503766379642, 0.7710218275066252, 0.7030455925943436, 0.6253041023444644, 0.5474808000274934, 0.4728352910662211, 0.38931526264707966, 0.30841278987484183, 0.23316768892433629, 0.17780463215369136, 0.14402130831303603, 0.1224144441778379, 0.10130323782026401, 0.09040550245357326, 0.0860352814651689, 0.08196032259710051, 0.07466704079902789, 0.06780233936518408, 0.05964064737584475, 0.033125692402157646, -0.003760154990225067, -0.053897650861527945, -0.10536196901386005, -0.15192790503688336, -0.1912785715006443], "overall_upper_bb": [null, 21.750066168186827, 21.640416469802577, 21.85094900448423, 21.740243183180812, 21.72218291546449, 21.77749839739121, 21.7077071384371, 21.63441471051815, 21.643263970881716, 21.619542198425428, 21.599223166223155, 21.5575330161323, 21.50488807603259, 21.45416413051646, 21.431840433784046, 21.387403098581192, 21.371892206189813, 21.335253749726505, 21.29207862542399, 21.01942744977259, 20.928734553303663, 20.79513799070797, 20.80549117974159, 20.815489089369887, 20.91233952864584, 21.027436480670637, 21.013756709839797, 21.05899332250696, 21.10500643641312, 21.15307803009895, 21.177154039054923, 21.20217529972929, 21.281693992720573, 21.30338618759716, 21.31985046446935, 21.34371493849771, 21.338481499769113, 21.378966844505708, 21.409938037482387, 21.512862231365716, 21.47982750112635, 21.47252609594917, 21.418921503709665, 21.334121866888704, 21.18431483311499, 20.98531397846716, 20.77973922956755, 20.5956384338887, 20.41071707513786, 20.146245821706998, 19.84432580571315, 19.434858698707668, 19.41280249695091, 19.303230618221228, 19.211946646483195, 19.09694428670767, 18.94666824160768, 18.881504067010823, 18.771271168386804, 18.781908842731514, 18.77748130337197, 18.784864676770308, 18.774329224623013, 18.7723484205167, 18.766494304326486, 18.694309702381474, 18.69170128862298, 18.747107990060847, 18.796059374812707, 18.847969991319605, 18.919761245131184, 19.454675048579958, 19.745705216669126, 19.961014535447067, 20.202316098380347, 20.44572550530006, 20.660530794162952, 20.749662290567173, 20.809086079967347, 20.887188878059717, 20.93691820862655, 21.0092804535378, 21.057074538475188, 21.064588552967656, 21.04776436902535, 21.034245918466944, 21.006446558958128, 20.968049620809442, 20.908680109091467, 20.794190572758197, 20.57732823034191, 20.572395690824496, 20.5888013427743, 20.586147420404895, 20.587948887632, 20.566811080558267, 20.532426490356418, 20.577039583016926, 20.55642418127407, 20.5590326624198, 20.553786712330055, 20.554411854252315, 20.554944480138644, 20.559814770680347, 20.546762233292192, 20.542270764326734, 20.524847481251225, 20.496039044960412, 20.45953187630948, 20.398929786102592, 20.400317770819623, 20.456452894510164, 20.451940018885335, 20.462965072301262, 20.48618673137802, 20.49442611681418, 20.472850518967363, 20.472579538268064, 20.45746232745008, 20.441675662608365, 20.424299908719437, 20.46202121090807, 20.502562667726632, 20.56194594383772, 20.747816709806692, 21.084519377707426, 21.584108072156788, 22.02203749486494, 22.78950216034574, 23.46193445232635, 23.904648532021366, 24.241070912279916, 24.56452545721359, 24.77124840415083, 24.95468617783603, 25.035021889791352, 25.13689898050779, 25.269863429106046, 25.327067789461456, 25.32908022262865, 25.353955145858787, 25.339701045779865, 25.255843671339363, 24.998523238341843, 24.738987984811185, 24.556079052677816, 24.542075355138653, 24.59920057272594, 24.613927640763038, 24.570646659749382, 24.67957555077952, 24.712104117786243, 24.693402741358437, 24.6586511201137, 24.618217963485083, 24.602567551304315, 24.531907010546416, 24.402016473592283, 24.280240719748274, 24.194230867820803, 23.950662775371338, 23.69333044297717, 23.270095025223227, 23.245159332135632, 23.27336688203442, 23.37335073572203, 23.409731793052874, 23.42911862352764, 23.420107357850913], "overall_lower_bb": [null, 20.759833831813175, 20.679516863530754, 20.06900099551577, 19.999716816819184, 19.781117084535513, 19.436758745465934, 19.534742861562897, 19.498874178370734, 19.30069602911828, 19.16860325612003, 19.037410167110174, 18.960897753098468, 18.926511923967407, 18.90180920281687, 18.81438456621595, 18.789632195536452, 18.70086334936574, 18.666304145010336, 18.668171374576005, 18.775822550227407, 18.82952544669633, 18.902112009292033, 18.89785882025841, 18.892860910630116, 18.852510471354154, 18.83703351932936, 18.8437232901602, 18.83548667749304, 18.867973563586872, 18.905221969901053, 18.97014596094508, 19.032124700270714, 18.875606007279433, 18.81491381240284, 18.780449535530654, 18.718845061502297, 18.730078500230892, 18.644593155494295, 18.556851962517616, 18.31160776863429, 18.118642498873655, 17.92795390405083, 17.79045849629033, 17.652258133111292, 17.568565166885016, 17.574946021532845, 17.57433077043245, 17.525431566111298, 17.46585292486214, 17.496504178293, 17.578924194286852, 17.746891301292333, 17.688947503049086, 17.70351938177877, 17.705803353516803, 17.74085571329233, 17.812631758392325, 17.844155932989175, 17.909888831613195, 17.911571157268487, 17.910998696628027, 17.91211532322969, 17.912650775376985, 17.903631579483303, 17.88949569567351, 17.928180297618532, 17.929478711377016, 17.92606200993915, 17.96011062518729, 17.973200008680397, 17.97290875486881, 17.660994951420044, 17.567334783330875, 17.51752546455293, 17.475403901619654, 17.43418449469994, 17.41837920583704, 17.458387709432827, 17.513463920032653, 17.58336112194028, 17.68233179137345, 17.7769695464622, 17.900775461524812, 18.08756144703235, 18.31327563097465, 18.504794081533056, 18.704093441041866, 18.908000379190565, 19.124759890908532, 19.405239427241796, 19.764151769658096, 19.761434309175502, 19.772668657225697, 19.795322579595105, 19.764311112368002, 19.741948919441732, 19.743333509643588, 19.669720416983075, 19.71233581872593, 19.730727337580202, 19.761773287669943, 19.76264814574769, 19.747515519861352, 19.74934522931965, 19.742497766707807, 19.707989235673264, 19.690912518748778, 19.692220955039588, 19.695838123690518, 19.70445021389741, 19.628512229180377, 19.490527105489832, 19.397029981114667, 19.300504927698736, 19.214313268621986, 19.144573883185817, 19.097649481032633, 19.105430461731935, 19.09496767254992, 19.10075433739164, 19.10663009128056, 19.087908789091934, 19.074367332273372, 19.04275405616228, 18.94087329019331, 18.764670622292574, 18.491581927843214, 18.284882505135066, 17.88517783965426, 17.61524554767365, 17.566471467978634, 17.632549087720086, 17.732094542786406, 17.920371595849172, 18.14893382216396, 18.441098110208642, 18.74972101949221, 19.04074657089396, 19.394112210538548, 19.731909777371346, 20.114534854141215, 20.497058954220133, 20.98092632866063, 21.498476761658157, 21.927022015188815, 22.21632094732218, 22.239324644861345, 22.146229427274058, 21.983742359236963, 21.85851334025062, 21.53875444922048, 21.339225882213757, 21.172427258641566, 21.134678879886298, 21.128112036514917, 21.115762448695687, 21.063342989453584, 21.088233526407713, 21.113519280251726, 21.11121913217919, 21.181287224628658, 21.28734955702283, 21.525474974776778, 21.367540667864372, 21.20532311796558, 20.92444926427797, 20.757068206947128, 20.651921376472362, 20.562442642149083]}, "alignment": "inconsistent"}

4671_DIOD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1638300600.0, 1638304200.0, 1638307800.0, 1638311400.0, 1638315000.0, 1638318600.0, 1638322140.0, 1638388920.0, 1638392400.0, 1638395940.0, 1638399600.0, 1638403200.0, 1638406800.0, 1638473400.0, 1638477000.0, 1638480600.0, 1638484260.0, 1638487800.0, 1638491400.0, 1638495000.0, 1638561600.0, 1638565200.0, 1638568740.0, 1638572460.0, 1638576000.0, 1638579660.0, 1638819000.0, 1638822600.0, 1638826200.0, 1638829740.0, 1638833340.0, 1638836940.0, 1638840540.0, 1638907140.0, 1638910800.0, 1638914400.0, 1638918000.0, 1638921600.0, 1638925140.0, 1638991800.0, 1638995340.0, 1638999000.0, 1639002240.0, 1639006200.0, 1639009500.0, 1639013340.0, 1639080120.0, 1639083480.0, 1639087200.0, 1639090920.0, 1639094400.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171800.0, 1639175280.0, 1639179060.0, 1639182600.0, 1639186200.0, 1639425600.0, 1639429140.0, 1639432620.0, 1639436460.0, 1639439940.0, 1639443600.0, 1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528260.0, 1639531800.0, 1639598400.0, 1639602060.0, 1639605600.0, 1639609140.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686660.0, 1639690200.0, 1639693800.0, 1639697280.0, 1639701000.0, 1639704600.0, 1639771140.0, 1639774860.0, 1639778400.0, 1639782000.0, 1639785600.0, 1639789140.0, 1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640123940.0, 1640127540.0, 1640131080.0, 1640134800.0, 1640201400.0, 1640204820.0, 1640208780.0, 1640212320.0, 1640215800.0, 1640219400.0, 1640222940.0, 1640289480.0, 1640293140.0, 1640296740.0, 1640300400.0, 1640304120.0, 1640307600.0, 1640633400.0, 1640637000.0, 1640640600.0, 1640644260.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721540.0, 1640725440.0, 1640728800.0, 1640732400.0, 1640736180.0, 1640739540.0, 1640806200.0, 1640809800.0, 1640813460.0, 1640816940.0, 1640820540.0, 1640824200.0, 1640827740.0], "input_window": [[107.51, 107.853, 106, 104.8425, 104.8938, 106.01, 105.93, 111.0798, 110.71, 110.05, 110.58, 109.97, 109.21, 106.32, 107.35, 107.755, 108.18, 107.21, 108.54, 109.09, 108.49, 108.14, 106.7, 107.07, 107.06, 106.81, 108.87, 105.9, 104.3, 105.64, 106.2232, 107.275, 107.29, 110.1414, 110.94, 111.02, 111.93, 111.9, 111.6, 111.67, 111, 110.96, 111, 110.945, 110.29, 110.865, 110.59, 109.6, 109.9836, 109.74, 109.26, 108.455, 109.36, 107.35, 106.59, 107.03, 106.71, 106.63, 106.98, 106.33, 105.78, 104, 104.21, 104.2852, 104.4, 102.11, 104.405, 103.535, 102.9671, 103.08, 103.2, 103.565, 101.785, 101.8, 101.06, 101.17, 101.44, 102.46, 107.42, 104.77, 103.19, 101.4, 101.88, 100.68, 101.72, 101.75, 103.39, 101.42, 101.4, 101.785, 101.535, 99.2, 99.75, 99.06, 99.465, 98.545, 98.72, 100.45, 101.593, 101.59, 102.89, 103.7261, 103.92, 104.2, 104.68, 104.65, 104.93, 105.93, 105.705, 105.1975, 106.315, 107.5555, 107.555, 108.18, 107.84, 108.125, 108.685, 107.95, 110.95, 111.45, 111.48, 111.36, 111.88, 112, 112.845, 112.15, 110.58, 110.4321, 109.85, 110.85, 110.49, 111.26, 110.82, 110.22, 110.32, 110.47, 110.42], [107.68, 107.853, 106.16, 104.8425, 105, 106.01, 105.93, 111.0798, 110.73, 110.05, 110.58, 109.97, 109.21, 106.32, 107.5, 107.77, 108.18, 107.28, 108.695, 109.19, 108.49, 108.305, 106.95, 107.15, 107.06, 106.81, 108.87, 105.9, 104.3, 105.64, 106.37, 107.275, 107.32, 110.1414, 111.03, 111.02, 111.93, 111.9, 111.6, 111.67, 111.08, 111.19, 111, 110.945, 110.5855, 111, 110.59, 109.6, 109.9836, 109.74, 109.26, 108.455, 109.4647, 107.48, 106.59, 107.03, 106.71, 106.72, 106.98, 106.33, 105.85, 104.14, 104.21, 104.2852, 104.4, 102.95, 104.52, 103.69, 102.9671, 103.08, 103.2, 103.565, 101.785, 101.89, 101.23, 101.17, 101.5, 102.545, 107.6, 104.77, 103.32, 101.52, 101.88, 100.77, 101.77, 101.75, 103.39, 101.42, 101.56, 101.8879, 101.535, 100.5, 99.915, 99.185, 99.465, 98.64, 98.72, 100.465, 101.66, 101.78, 102.89, 103.7261, 104.324, 104.2, 104.68, 104.77, 105.19, 105.93, 105.705, 105.58, 106.315, 107.5555, 107.555, 108.18, 107.84, 108.16, 108.685, 108.815, 111.02, 111.45, 111.48, 111.36, 111.88, 112, 112.845, 112.15, 110.58, 110.4321, 109.89, 110.88, 111.195, 111.365, 110.82, 110.22, 110.4, 110.485, 110.42], [107.24, 107.853, 106, 104.84, 104.8938, 105.97, 105.93, 111.0798, 110.575, 110.05, 110.58, 109.8, 109.21, 106.32, 107.35, 107.47, 108.18, 107.21, 108.5045, 109.09, 108.255, 108.14, 106.7, 107.07, 107.06, 106.81, 108.405, 105.588, 104.3, 105.64, 106, 107.275, 107.29, 110.1414, 110.93, 111.02, 111.93, 111.9, 111.52, 111.2, 110.99, 110.96, 111, 110.945, 110.29, 110.865, 110.59, 109.6, 109.9836, 109.74, 109.26, 108.455, 108.29, 107.35, 106.55, 106.89, 106.71, 106.62, 106.98, 106.32, 105.78, 103.8, 104.21, 104.2, 104.4, 102.01, 104.24, 103.535, 102.9671, 102.92, 103.17, 103.25, 101.77, 101.8, 101.06, 101.17, 100.92, 102.46, 107.19, 104.77, 103.19, 101.4, 101.88, 100.68, 101.69, 101.24, 103.39, 101.37, 101.4, 101.785, 101.52, 99, 99.75, 99.06, 99.465, 98.484, 98.72, 100.36, 101.593, 101.52, 102.8, 103.7261, 103.92, 104.2, 104.68, 104.45, 104.93, 105.93, 105.705, 105.1975, 106.315, 107.5555, 107.2, 108.18, 107.84, 108.05, 108.685, 107.95, 110.95, 111.45, 111.48, 111.36, 111.88, 111.825, 112.845, 111.9, 110.58, 110.4321, 109.8, 110.85, 110.49, 111.2, 110.82, 110.165, 110.26, 110.47, 110.42], [107.24, 107.853, 106.16, 104.84, 105, 105.97, 105.93, 111.0798, 110.575, 110.05, 110.58, 109.8, 109.21, 106.32, 107.46, 107.47, 108.18, 107.28, 108.69, 109.19, 108.255, 108.305, 106.95, 107.15, 107.06, 106.81, 108.405, 105.588, 104.3, 105.64, 106, 107.275, 107.32, 110.1414, 110.97, 111.02, 111.93, 111.9, 111.6, 111.29, 110.99, 111.19, 111, 110.945, 110.5855, 111, 110.59, 109.6, 109.9836, 109.74, 109.26, 108.455, 108.29, 107.48, 106.55, 106.91, 106.71, 106.63, 106.98, 106.32, 105.85, 104.14, 104.21, 104.2, 104.4, 102.2, 104.47, 103.59, 102.9671, 102.955, 103.17, 103.4, 101.77, 101.89, 101.16, 101.17, 100.92, 102.545, 107.19, 104.77, 103.32, 101.52, 101.88, 100.77, 101.69, 101.24, 103.39, 101.37, 101.56, 101.8879, 101.52, 100.5, 99.915, 99.185, 99.465, 98.484, 98.72, 100.39, 101.66, 101.78, 102.8, 103.7261, 104.324, 104.2, 104.68, 104.7, 105.19, 105.93, 105.705, 105.58, 106.315, 107.5555, 107.2, 108.18, 107.84, 108.05, 108.685, 108.815, 111.02, 111.45, 111.48, 111.36, 111.88, 112, 112.845, 111.9, 110.58, 110.4321, 109.89, 110.88, 111.195, 111.2, 110.82, 110.21, 110.4, 110.485, 110.42], [4962, 365, 524, 413, 424, 584, 532, 280, 601, 325, 316, 798, 233, 1426, 3952, 917, 608, 427, 3305, 674, 434, 418, 246, 246, 108, 147, 3367, 681, 473, 162, 562, 168, 694, 105, 2298, 626, 304, 106, 1642, 4917, 1358, 264, 100, 507, 384, 1385, 141, 1083, 208, 421, 448, 105, 1630, 1290, 1226, 982, 372, 1174, 209, 354, 813, 4297, 115, 571, 101, 5132, 2342, 1086, 165, 1362, 447, 1378, 300, 422, 952, 168, 1232, 1738, 4280, 203, 857, 1094, 102, 431, 1037, 343, 209, 995, 301, 206, 705, 2770, 453, 853, 101, 881, 123, 1264, 950, 5070, 918, 391, 1003, 100, 1191, 1255, 729, 224, 128, 1135, 106, 211, 246, 119, 171, 820, 259, 1230, 313, 275, 106, 456, 287, 992, 299, 2227, 106, 319, 506, 213, 1173, 1208, 113, 488, 1261, 394, 198]], "output_timestamps": [1640892600.0, 1640896200.0, 1640899680.0, 1640903580.0, 1640906760.0, 1640910600.0, 1640914200.0, 1640980860.0, 1640984580.0, 1640988000.0, 1640991420.0, 1640994960.0, 1640998800.0, 1641238200.0, 1641241920.0, 1641245400.0, 1641248940.0, 1641252600.0, 1641256260.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337260.0, 1641340680.0, 1641344460.0, 1641411000.0, 1641414660.0, 1641418200.0, 1641421800.0, 1641425460.0, 1641429000.0, 1641432600.0], "output_window": [[109.98, 110.5, 110.44, 110.22, 110.18, 110.2, 109.84, 109.14, 109.27, 109.33, 109.1, 109.42, 109.57, 110.18, 112.53, 111.85, 111.52, 110.94, 111.48, 111.16, 112.24, 108.37, 109.09, 110.01, 110.425, 111.475, 112.27, 111.6104, 110.68, 110.46, 109.82, 109.11, 107.13], [109.98, 110.5, 110.44, 110.22, 110.18, 110.21, 109.84, 109.14, 109.27, 109.33, 109.1, 109.42, 109.57, 111, 112.53, 111.85, 111.52, 110.94, 111.5, 111.36, 112.24, 108.37, 109.21, 110.05, 110.425, 111.475, 112.27, 111.6104, 110.68, 110.596, 109.82, 109.11, 107.13], [109.9071, 110.18, 110.43, 110.22, 110.18, 110.19, 109.84, 109.13, 109.27, 109.31, 109.01, 109.42, 109.57, 110.18, 112.11, 111.83, 111.52, 110.94, 111.48, 111.16, 111.81, 108.15, 109.04, 110.01, 110.425, 111.475, 112.02, 111.6104, 110.68, 110.46, 109.82, 109.11, 106.81], [109.9071, 110.18, 110.43, 110.22, 110.18, 110.19, 109.84, 109.13, 109.27, 109.31, 109.01, 109.42, 109.57, 110.5, 112.11, 111.83, 111.52, 110.94, 111.5, 111.35, 111.81, 108.195, 109.21, 110.03, 110.425, 111.475, 112.27, 111.6104, 110.68, 110.596, 109.82, 109.11, 106.9], [1772, 445, 318, 133, 181, 628, 418, 523, 202, 378, 1344, 209, 1147, 2555, 1163, 468, 112, 379, 598, 1641, 736, 2121, 2229, 1001, 617, 118, 8220, 290, 100, 504, 131, 172, 5102]], "text": {"content": "Diodes (DIOD) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-29T23:15:21Z\n\nIn the latest trading session, Diodes (DIOD) closed at $110.25, marking a -0.07% move from the previous day.\n\nArticle Content:\n\nDIOD Quick QuoteDIOD\nDiodes (DIOD Quick QuoteDIOD  -  Free Report)     closed the most recent trading day at $110.25, moving -0.07% from the previous trading session. This change lagged the S&P 500's daily gain of 0.14%. At the same time, the Dow added 0.25%, and the tech-heavy Nasdaq lost 0.34%.\nPrior to today's trading, shares of the semiconductor components maker had gained 3.74% over the past month. This has outpaced the Computer and Technology sector's gain of 2.85% and lagged the S&P 500's gain of 4.32% in that time.\nWall Street will be looking for positivity from Diodes as it approaches its next earnings report date. The company is expected to report EPS of $1.45, up 95.95% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $476.2 million, up 35.91% from the prior-year quarter.\nDIOD's full-year Zacks Consensus Estimates are calling for earnings of $5.06 per share and revenue of $1.8 billion. These results would represent year-over-year changes of +115.32% and +46.53%, respectively.\nInvestors might also notice recent changes to analyst estimates for Diodes. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Diodes is holding a Zacks Rank of #1 (Strong Buy) right now.\nIn terms of valuation, Diodes is currently trading at a Forward P/E ratio of 21.8. Its industry sports an average Forward P/E of 25.39, so we one might conclude that Diodes is trading at a discount comparatively.\nThe Electronics - Semiconductors industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 67, which puts it in the top 27% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nDiodes Incorporated (DIOD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1640819721000, "published_utc": "2021-12-29T23:15:21Z", "article_url": "https://www.zacks.com/stock/news/1845235/diodes-diod-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.5359899481890519, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.3199451393426156, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.31704587840357074, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [107.24, 107.5465, 107.08433333333333, 106.52324999999999, 106.2186, 106.17716666666666, 106.14185714285713, 106.7591, 107.18308888888889, 107.46977999999999, 107.80378, 107.99848, 108.30348, 108.45147999999999, 108.69748, 108.84747999999999, 109.07248, 108.6925, 108.50399999999999, 108.41799999999998, 108.1855, 108.03599999999999, 107.81000000000002, 107.893, 107.853, 107.787, 107.8095, 107.6403, 107.20129999999999, 106.8463, 106.6208, 106.5178, 106.5548, 106.85394000000001, 107.24494, 107.66594, 108.01843999999998, 108.64964, 109.37964, 109.94464, 110.44364, 110.83514, 111.20314, 111.2835, 111.24504999999999, 111.24305, 111.10905, 110.87905, 110.71741, 110.56241, 110.38941, 110.11590999999999, 109.84490999999998, 109.49840999999999, 109.09486, 108.68586, 108.29786000000001, 108.00086000000002, 107.7005, 107.3585, 107.0175, 106.58599999999998, 106.178, 105.85, 105.63499999999999, 105.16399999999999, 104.94000000000001, 104.63600000000001, 104.23470999999999, 103.89821000000002, 103.63021, 103.55621000000001, 103.31221000000001, 103.08120999999998, 102.75721000000001, 102.65420999999999, 102.29921, 102.19471, 102.617, 102.79849999999999, 102.8135, 102.62549999999999, 102.6365, 102.52449999999999, 102.57750000000001, 102.58449999999998, 102.8315, 102.71400000000001, 102.151, 101.86278999999999, 101.68279, 101.58079000000001, 101.38429, 101.22578999999999, 101.00329, 100.72769000000001, 100.26069, 100.16269, 100.17269, 100.1619, 100.2899, 100.61251, 101.05341, 101.55490999999999, 102.07641, 102.69801, 103.34501, 103.89901, 104.30351, 104.68351, 105.03501000000001, 105.41794999999999, 105.70554999999999, 106.10355, 106.41955, 106.75455, 107.10405, 107.39255, 107.92405000000001, 108.51105, 109.02754999999999, 109.40799999999999, 109.876, 110.258, 110.7585, 111.14349999999999, 111.333, 111.49471000000001, 111.38171, 111.32471000000001, 111.29621, 111.28020999999998, 111.17420999999999, 110.99521, 110.75071, 110.60920999999999, 110.59321], "in_sma_50": [107.24, 107.5465, 107.08433333333333, 106.52324999999999, 106.2186, 106.17716666666666, 106.14185714285713, 106.7591, 107.18308888888889, 107.46977999999999, 107.75252727272728, 107.92315, 108.02213846153846, 107.90055714285714, 107.87118666666667, 107.8461125, 107.86575294117647, 107.83321111111111, 107.8783052631579, 107.94389000000001, 107.95870476190476, 107.97444545454546, 107.92990434782608, 107.89740833333333, 107.863912, 107.82337692307692, 107.84491851851853, 107.76431428571428, 107.6448551724138, 107.57802666666666, 107.52712258064516, 107.51924375, 107.51320606060607, 107.59050588235294, 107.68706285714286, 107.77964444444444, 107.89181621621621, 107.99729473684211, 108.08967179487179, 108.16968, 108.23846829268294, 108.30874285714286, 108.37133023255814, 108.42982272727272, 108.47772666666667, 108.53255869565217, 108.5763340425532, 108.59766041666667, 108.62594489795919, 108.648226, 108.688626, 108.700666, 108.743266, 108.79606600000001, 108.827066, 108.845866, 108.86146600000001, 108.77247, 108.70057000000001, 108.62597, 108.53137000000001, 108.41816999999999, 108.31817, 108.27577000000001, 108.21457000000001, 108.10916999999999, 108.03496999999999, 107.96117, 107.84671200000001, 107.72201199999999, 107.620312, 107.522212, 107.418612, 107.31341199999999, 107.19541200000002, 107.08261200000001, 106.932912, 106.87205199999998, 106.92985200000001, 106.91245199999999, 106.85885200000001, 106.743752, 106.634952, 106.44752400000002, 106.261924, 106.06632399999998, 105.89552400000001, 105.684924, 105.48412400000001, 105.29608200000001, 105.10668199999998, 104.89288199999999, 104.67118199999999, 104.43598200000001, 104.213572, 103.963252, 103.72585199999999, 103.541652, 103.37518, 103.21598, 103.08678, 102.99220199999999, 102.91288200000001, 102.84728199999999, 102.809882, 102.765682, 102.73528199999998, 102.72128200000002, 102.695782, 102.680982, 102.69028199999998, 102.75859200000001, 102.818392, 102.89799199999999, 102.966792, 103.08379200000002, 103.168092, 103.272592, 103.43365, 103.60355, 103.76975, 103.92895, 104.13114999999999, 104.33335000000001, 104.56705, 104.78164999999998, 104.97485, 105.132592, 105.186592, 105.30879200000001, 105.466292, 105.659892, 105.83869200000001, 106.02749199999998, 106.20169200000001, 106.38659200000001, 106.527192], "in_sma_200": [107.24, 107.5465, 107.08433333333333, 106.52324999999999, 106.2186, 106.17716666666666, 106.14185714285713, 106.7591, 107.18308888888889, 107.46977999999999, 107.75252727272728, 107.92315, 108.02213846153846, 107.90055714285714, 107.87118666666667, 107.8461125, 107.86575294117647, 107.83321111111111, 107.8783052631579, 107.94389000000001, 107.95870476190476, 107.97444545454546, 107.92990434782608, 107.89740833333333, 107.863912, 107.82337692307692, 107.84491851851853, 107.76431428571428, 107.6448551724138, 107.57802666666666, 107.52712258064516, 107.51924375, 107.51320606060607, 107.59050588235294, 107.68706285714286, 107.77964444444444, 107.89181621621621, 107.99729473684211, 108.08967179487179, 108.16968, 108.23846829268294, 108.30874285714286, 108.37133023255814, 108.42982272727272, 108.47772666666667, 108.53255869565217, 108.5763340425532, 108.59766041666667, 108.62594489795919, 108.648226, 108.66022156862745, 108.656275, 108.6493641509434, 108.62770925925926, 108.58993272727272, 108.55993392857144, 108.52747894736842, 108.49476379310344, 108.46908983050848, 108.43327166666667, 108.39092295081967, 108.32235967741934, 108.25708412698413, 108.1936921875, 108.1353276923077, 108.04539848484848, 107.99203432835822, 107.92729852941177, 107.8554115942029, 107.78540571428572, 107.7204, 107.66039444444444, 107.57970410958904, 107.5028162162162, 107.41824533333333, 107.33603157894737, 107.2527064935065, 107.19235128205128, 107.19232151898734, 107.16204250000001, 107.11460987654321, 107.04638292682928, 106.98413734939759, 106.91015952380953, 106.84874588235296, 106.78352790697676, 106.74452183908046, 106.68344772727274, 106.6258808988764, 106.57323666666667, 106.5177065934066, 106.45229673913045, 106.38200322580644, 106.30543936170214, 106.2334347368421, 106.15271145833333, 106.07608556701031, 106.01806428571429, 105.97404343434343, 105.93210300000001, 105.90109207920791, 105.87976862745097, 105.8646640776699, 105.84865769230768, 105.83752761904762, 105.8267962264151, 105.82084485981309, 105.82185555555554, 105.82078348623853, 105.81859454545453, 105.82306666666666, 105.83853482142857, 105.85058318584072, 105.87101666666666, 105.88813826086955, 105.90677500000001, 105.93052051282051, 105.9549652542373, 105.99752857142857, 106.04296583333333, 106.08789999999999, 106.13111393442622, 106.17785284552845, 106.22480564516128, 106.2777672, 106.3223880952381, 106.35591259842519, 106.3877578125, 106.41490697674418, 106.44925384615385, 106.48548091603054, 106.52119696969697, 106.55351879699248, 106.58080597014926, 106.60909629629629, 106.63759558823529, 106.66520437956204], "in_ema_10": [107.24, 107.35145454545454, 107.13482644628098, 106.71758527422989, 106.40529704255172, 106.32615212572414, 106.25412446650157, 107.13152001804673, 107.75760728749277, 108.17440596249409, 108.61178669658607, 108.82782547902497, 108.89731175556588, 108.42870961819025, 108.25258059670111, 108.11029321548273, 108.12296717630404, 107.96970041697602, 108.10066397752584, 108.29872507252114, 108.29077505933547, 108.29336141218357, 108.04911388269565, 107.88563863129643, 107.73552251651526, 107.56724569533067, 107.719564659816, 107.33200744894036, 106.78073336731484, 106.57332730053031, 106.46908597316116, 106.61561579622276, 106.74368565145498, 107.36145189664498, 108.01755155180042, 108.56345126965489, 109.17555103880855, 109.6709053953888, 110.02164986895446, 110.25225898369, 110.38639371392819, 110.53250394775942, 110.61750322998498, 110.67704809726042, 110.66040298866761, 110.72214789981895, 110.69812100894278, 110.49846264368044, 110.40485125392036, 110.28396920775302, 110.09779298816156, 109.79910335395036, 109.52472092595937, 109.15295348487585, 108.67968921489842, 108.35792753946234, 108.05830435046919, 107.79861265038387, 107.64977398667772, 107.40799689819085, 107.12472473488342, 106.58204751035916, 106.15076614483931, 105.79608139123215, 105.54224841100812, 104.9345668817339, 104.8501001759641, 104.62099105306154, 104.32028358886853, 104.07205020907425, 103.90804108015166, 103.81566997466953, 103.44372997927506, 103.16123361940687, 102.79737296133288, 102.50148696836325, 102.2139438832063, 102.27413590444151, 103.16792937636123, 103.45921494429554, 103.4339031362418, 103.08592074783418, 102.86666243004615, 102.48545107912867, 102.34082361019617, 102.14067386288777, 102.36782406963543, 102.1864015115199, 102.07251032760719, 102.03894481349678, 101.9445912110428, 101.68193826358046, 101.36067676111129, 100.96509916818196, 100.69235386487614, 100.2908349803532, 100.00522862028897, 100.0751870529637, 100.36333486151575, 100.62091034124015, 101.01710846101466, 101.50965237719382, 102.02135194497676, 102.4174697731628, 102.82883890531501, 103.16905001343954, 103.53649546554144, 103.97167810817027, 104.28682754304839, 104.52194980794869, 104.84795893377618, 105.34023912763504, 105.67837746806504, 106.13321792841684, 106.44354194143196, 106.73562522480796, 107.0900570021156, 107.40368300173094, 108.0611951832344, 108.67734151355542, 109.18691578381807, 109.58202200494205, 109.99983618586167, 110.36350233388681, 110.81468372772557, 111.01201395904818, 110.93346596649396, 110.84230851804051, 110.66916151476042, 110.70749578480397, 110.7961329148396, 110.86956329395967, 110.860551785967, 110.7422696430639, 110.68003879887047, 110.64457719907584, 110.60374498106205], "in_ema_50": [107.24, 107.26403921568627, 107.22074356016915, 107.1273810676135, 107.04395435907963, 107.00183850186083, 106.95980561943492, 107.12137402651591, 107.25681033920156, 107.36634718864464, 107.49237278908996, 107.58286797383154, 107.64667707289698, 107.59465052101866, 107.5893701084297, 107.58468892770698, 107.60803445995376, 107.59517036348498, 107.6381048590346, 107.69896349201363, 107.72076884526801, 107.74367987094378, 107.71255517012246, 107.69049418305883, 107.6657689209781, 107.63220935544955, 107.66251487092211, 107.58116134657223, 107.45248835258901, 107.38141037797769, 107.32723742197857, 107.32518889562647, 107.32498540952346, 107.43543304052255, 107.57404350952166, 107.70917905816788, 107.87470144804365, 108.03255629321842, 108.17245604642554, 108.29471267205591, 108.40041021432823, 108.50980589219772, 108.60746056309193, 108.69912877630401, 108.77310411840973, 108.86043336866818, 108.92825951107336, 108.954602275345, 108.99495512729226, 109.0241725732808, 109.03342070766193, 109.01073754265558, 108.98247332529654, 108.9235528027359, 108.83047230066782, 108.75515966142595, 108.6749573217622, 108.59476291698721, 108.53143888102693, 108.44471578765332, 108.3429622273532, 108.1781401792217, 108.02252683886007, 107.87262382557145, 107.73644249907845, 107.51932710695772, 107.39974565178291, 107.25034386151691, 107.08237351400643, 106.92051572914343, 106.77343668094173, 106.641145046395, 106.45011975045793, 106.27129152494979, 106.0708487200498, 105.8786585741655, 105.68420137517862, 105.5610954388971, 105.62497404913643, 105.59144565505265, 105.50236935485451, 105.34619800760532, 105.21026867397374, 105.03614049068067, 104.9049192949677, 104.76119696967484, 104.70742453949151, 104.57654514578596, 104.45824925771592, 104.35745124760942, 104.24617864966396, 104.09926968301048, 103.9351806758336, 103.74889908070288, 103.58090303832239, 103.38102448779995, 103.19823921376859, 103.08811218577766, 103.0321077863354, 102.9830055202046, 102.97582883313775, 103.00525123183823, 103.05696686980536, 103.10179169844045, 103.16368222007024, 103.22392997614593, 103.30103076139511, 103.40412759428158, 103.4943578847019, 103.57614777157633, 103.68355374131843, 103.83539477107067, 103.96734007416593, 104.13254242419865, 104.27793291736734, 104.42585711668626, 104.5928823277966, 104.75845556984379, 105.00400633181071, 105.2567903972299, 105.50083783263266, 105.73060889801963, 105.97176149025415, 106.20816300044027, 106.46843111807006, 106.68143381932222, 106.83431876758411, 106.97540822767886, 107.08970594424048, 107.23834492681928, 107.39350787086559, 107.54278207200812, 107.67130042212546, 107.77085726831662, 107.87396090485322, 107.97635459485898, 108.07218382643313], "in_ema_200": [107.24, 107.24609950248757, 107.23529254226382, 107.21145878562439, 107.1894542205933, 107.17732034775159, 107.16490920001277, 107.20386333732608, 107.2374069857109, 107.26539298585308, 107.29837415017295, 107.32326594967373, 107.34203942281131, 107.33186987631568, 107.3331448029195, 107.33450654617405, 107.34291941636138, 107.342293352517, 107.35570336890987, 107.37395507668192, 107.38272169283434, 107.39189859141311, 107.38750159050353, 107.38513839059803, 107.38190318273139, 107.37621260379873, 107.3864492943082, 107.3685542764544, 107.33802139808174, 107.32112566277745, 107.3079801337946, 107.30765197325934, 107.30777483919707, 107.33597011442895, 107.37212961577791, 107.40842683353137, 107.45341761130717, 107.4976622121897, 107.53848149366044, 107.57581003601209, 107.60978207545476, 107.64540613440546, 107.67878517784422, 107.71128482781592, 107.73988398375805, 107.77232294909379, 107.80035953666501, 107.81826640694695, 107.83981201483802, 107.85871935797397, 107.87266244893941, 107.87845685243256, 107.88255180912478, 107.87854631848673, 107.86532695213363, 107.85582121131638, 107.84442000523363, 107.83233622408703, 107.82385526663344, 107.80889153263709, 107.7894000746009, 107.75308763604767, 107.71783303270391, 107.68282971894567, 107.65016474661786, 107.59593425162664, 107.56483042822738, 107.52527987670273, 107.47992485305396, 107.43490072516288, 107.39246390202693, 107.35273789305154, 107.29718826227491, 107.24338539399358, 107.1828541960434, 107.12302480105788, 107.06130316124637, 107.01636482133347, 107.01809253455404, 106.99572345460824, 106.95914909187583, 106.90502820538951, 106.85502792473888, 106.79448038319919, 106.74368953361511, 106.68892645367865, 106.65610131483608, 106.6035032918029, 106.55331917944665, 106.50689709805913, 106.45727623141178, 106.39799985099972, 106.33349238979575, 106.26236311228536, 106.19472765843177, 106.11800400013892, 106.04439202003805, 105.9881294128735, 105.9450634485663, 105.90362003116763, 105.87273823981273, 105.85137865533699, 105.83618085777144, 105.81990045122646, 105.80855815817942, 105.79752772874481, 105.79148267671751, 105.79286095854123, 105.79198672014779, 105.78987739954931, 105.79510250005131, 105.81261889308564, 105.82642368021912, 105.84984235006769, 105.86964491374862, 105.8913399892337, 105.91913760128114, 105.94795215251219, 105.99842029029814, 106.05266486452403, 106.10666819920539, 106.15894015742225, 106.21586612600512, 106.27341969689066, 106.33880855562806, 106.39414379388053, 106.43579410438919, 106.47555834215646, 106.5095328860156, 106.55302012098062, 106.59920897549823, 106.6449879906674, 106.68653039872048, 106.72158979773819, 106.75819089427812, 106.79527357194699, 106.83134050157936], "in_macd": [0.0, 0.04890028490028442, -0.04839892533338741, -0.2293780908972849, -0.3557933563288458, -0.37340311293388595, -0.38613550784742756, 0.019099630130270384, 0.29610494187768666, 0.4678771383535292, 0.6394037636453902, 0.7042818459835303, 0.7000207213654335, 0.4581634787573705, 0.3543931208307356, 0.2698506111066621, 0.25717655806238326, 0.17252108564234447, 0.21670815328313608, 0.2887440820241238, 0.2673050622966997, 0.25145050197127716, 0.12807213702149056, 0.04590308029989387, -0.026176984998215858, -0.1022946773543083, -0.03352882746402486, -0.20398830316291594, -0.43796096015591957, -0.5093872759179021, -0.5308251327010112, -0.4398624833692395, -0.3599930289541078, -0.06824581505102856, 0.22720793732374034, 0.4600881371920167, 0.7098935571778071, 0.8951269368569683, 1.0061203034220227, 1.056885815079312, 1.0606834573739974, 1.0675256733327956, 1.0455641539463159, 1.0120551099375774, 0.9455901311849857, 0.9158060010377085, 0.8493277680044997, 0.7085903743972324, 0.6208515004952773, 0.5256025081163074, 0.4066968587240325, 0.24468591565347708, 0.10180342845399082, -0.07591707779579338, -0.2884796729738781, -0.4230118524099993, -0.5395483251601263, -0.6310848969710747, -0.6676895056893812, -0.7414089056175186, -0.8282100433889354, -1.023188598128499, -1.158705259555461, -1.2524723844962011, -1.2957090506520927, -1.4903165919348709, -1.4447206018637218, -1.46273262557591, -1.509865320785451, -1.5305514458551954, -1.5121653450311499, -1.4621800484307528, -1.5363832485480486, -1.5674383683146118, -1.6321403753304082, -1.6634352198546765, -1.6889404659081322, -1.5600463941162985, -1.0707413932068448, -0.8682290261899368, -0.8153406585705625, -0.9082020154662445, -0.9418888105786323, -1.046094831699989, -1.0424261037272515, -1.0635696803443153, -0.8965047368922257, -0.9165364223711663, -0.9066292081752181, -0.8623779240254095, -0.8472285940046049, -0.9070719554526363, -0.990287444274287, -1.1024330558094846, -1.1553969046668584, -1.2619822916102095, -1.3122815857497585, -1.203515715508658, -1.003274469986323, -0.8253843264005951, -0.5952380962248895, -0.3342638350191294, -0.07829182028507375, 0.11325653109102518, 0.3003299513305251, 0.4450703238676681, 0.5924871932472939, 0.7602640887071317, 0.8651005271590719, 0.9274071324742863, 1.0242865852713976, 1.1874737738130534, 1.273435545191134, 1.4044490635620974, 1.4639673578577401, 1.5106672481707335, 1.5806951708014907, 1.6279171025400956, 1.822260016551354, 1.988058481756184, 2.0976947894607463, 2.150114178238283, 2.208162255733626, 2.2380499260706443, 2.3033687569492542, 2.252910647159581, 2.0824045993510225, 1.9132878428132614, 1.715740664980956, 1.6203889938589953, 1.5523455023092225, 1.4817433878208135, 1.3792289860100055, 1.2345327568304896, 1.122254711099174, 1.028278980556422, 0.9377478072758549], "in_signal": [0.0, 0.009780056980056885, -0.0018557394826319747, -0.047360209765562565, -0.10904683907821922, -0.16191809384935257, -0.2067615766489676, -0.16158933529312003, -0.07005047985895871, 0.03753504378353887, 0.15790878775590914, 0.2671833994014334, 0.35375086379423337, 0.3746333867868608, 0.37058533359563584, 0.3504383890978411, 0.33178602289074954, 0.29993303544106853, 0.28328805900948206, 0.2843792636124104, 0.28096442334926824, 0.27506163907367004, 0.24566373866323415, 0.20571160699056612, 0.15933388859280972, 0.10700817540338611, 0.07890077482990393, 0.02232295923133995, -0.06973382464611196, -0.15766451490047, -0.23229663846057824, -0.27380980744231054, -0.29104645174467, -0.2464863244059417, -0.1517474720600053, -0.029380350209600906, 0.11847443126788071, 0.27380493238569825, 0.42026800659296315, 0.5475915682902329, 0.6502099461069859, 0.7336730915521479, 0.7960513040309816, 0.8392520652123008, 0.8605196784068379, 0.871576942933012, 0.8671271079473096, 0.8354197612372942, 0.792506109088891, 0.7391253888943743, 0.672639682860306, 0.5870489294189402, 0.4899998292259503, 0.37681644782160156, 0.24375722366250563, 0.11040340844800464, -0.01958693827362154, -0.1418865300131122, -0.24704712514836602, -0.34591948124219657, -0.4423775936715444, -0.5585397945629353, -0.6785728875614405, -0.7933527869483927, -0.8938240396891328, -1.0131225501382803, -1.0994421604833686, -1.172100253501877, -1.2396532669585918, -1.2978329027379125, -1.3406993911965601, -1.3649955226433987, -1.3992730678243288, -1.4329061279223856, -1.4727529774039902, -1.5108894258941274, -1.5464996338969283, -1.5492089859408025, -1.453515467394011, -1.3364581791531962, -1.2322346750366695, -1.1674281431225846, -1.1223202766137943, -1.1070751876310334, -1.094145370850277, -1.0880302327490847, -1.049725133577713, -1.0230873913364036, -0.9997957547041665, -0.9723121885684152, -0.9472954696556531, -0.9392507668150498, -0.9494581023068973, -0.9800530930074148, -1.0151218553393035, -1.0644939425934847, -1.1140514712247396, -1.1319443200815233, -1.1062103500624834, -1.0500451453301058, -0.9590837355090627, -0.8341197554110761, -0.6829541683858756, -0.5237120284904956, -0.3589036325262914, -0.1981088412474995, -0.03998963434854082, 0.1200611102625937, 0.26906899364188935, 0.40073662140836874, 0.5254466141809746, 0.6578520461073905, 0.7809687459241392, 0.905664809451731, 1.017325319132933, 1.115993704940493, 1.2089339981126928, 1.2927306189981733, 1.3986364985088096, 1.5165208951582845, 1.632755674018777, 1.7362273748626782, 1.8306143510368678, 1.912101466043623, 1.9903549242247494, 2.042866068811716, 2.0507737749195774, 2.023276588498314, 1.9617694037948425, 1.8934933218076733, 1.8252637579079831, 1.7565596838905493, 1.6810935443144408, 1.5917813868176507, 1.4978760516739555, 1.4039566374504489, 1.3107148714155301], "in_upper_bb": [null, 108.4134129137347, 108.79866857864953, 109.16830746629444, 108.88383529918092, 108.56965170667563, 108.33386457245872, 110.79767928060281, 111.73753222308952, 112.13087999206195, 112.55574418566461, 112.65294073033124, 112.6064824927956, 112.39804217320929, 112.21103883390968, 112.04360382180957, 111.93318220922627, 111.7888465085061, 111.74254069046572, 111.75053060759201, 111.78881149816316, 111.81324340213925, 111.78724735897522, 111.61537843028498, 111.42998586141344, 111.36325616224069, 111.2721706887252, 110.9852188941283, 110.92788823809678, 110.67625548783262, 110.1919063932787, 109.82720531918294, 109.56570371322537, 110.05919997592444, 110.6802712846352, 111.2203944935655, 111.88084639922607, 112.47760775113109, 112.88755332113674, 113.1715090446698, 113.4459590713665, 113.72953482802372, 113.96521404369275, 114.16652064428197, 114.29391718220876, 114.42510777826722, 114.53328230154764, 114.36863107254037, 113.86734900353821, 113.46832055402986, 112.98983176705441, 112.78627072868395, 112.58289434518095, 112.85759614128794, 113.15558144998361, 113.25403856889386, 113.16047380906225, 112.99404297004827, 112.77245964303712, 112.60516141571257, 112.46848384505617, 112.44177761627036, 112.29889822950288, 112.0502656310025, 111.74896361161716, 111.53349374160328, 111.0104483098427, 110.6734015247603, 110.20835514936836, 109.67978313779086, 109.13428642161638, 108.6718823719017, 108.29911172894236, 107.99314020895542, 107.87352869743003, 107.59066843761137, 107.2843617676736, 106.8197650467202, 106.87752378905948, 106.58960584007929, 106.24195048784192, 106.16997790277927, 106.0515026570115, 105.97330107153711, 105.78153575699885, 105.79289428568534, 105.64156616548105, 105.53509869317725, 105.47967202125105, 105.42165979127704, 105.3329045688786, 105.23224487358038, 105.28753930530425, 105.38800756010808, 105.45443594695267, 105.60194717077091, 105.69574628349721, 105.59069805844751, 104.3187329189044, 103.69776565427735, 103.58640444181006, 103.96534103360993, 104.41730647543648, 104.8450381090085, 105.29486444863693, 105.72004595280903, 106.0427465272874, 106.64651577668963, 107.12878690515036, 107.53159225899844, 108.0361520644935, 108.7080809073268, 109.16854286483844, 109.64379900881872, 109.94426691345691, 109.97349429235497, 109.93541276545854, 110.03197224125698, 110.7020731052155, 111.2992887418934, 111.85821557995676, 112.3456051137906, 112.88213772188398, 113.30884611038432, 113.84214429864437, 114.06501718627246, 114.06133283577165, 114.05587147179071, 113.91759063427595, 113.75412862736353, 113.63703658025138, 113.62032700229427, 113.45123429848891, 113.3435821860231, 113.13977127642859, 112.90167751828056, 112.72467640312777], "in_lower_bb": [null, 106.67958708626529, 105.36999808801714, 103.87819253370554, 103.55336470081907, 103.7846816266577, 103.94984971325555, 102.7205207193972, 102.62864555468826, 102.80868000793802, 102.94931035978995, 103.19335926966878, 103.43779443028131, 103.40307211250499, 103.53133449942366, 103.64862117819044, 103.79832367312666, 103.87757571371613, 104.01406983585008, 104.13724939240801, 104.20046850183685, 104.22123659786078, 104.32623264102476, 104.72910156971506, 105.12049413858658, 105.27122383775931, 105.60980931127483, 105.3475811058717, 104.77741176190321, 104.58804451216737, 104.61439360672132, 104.72659468081706, 104.79909628677463, 104.68774002407555, 104.41766871536483, 104.23254550643449, 103.94709360077391, 103.81233224886888, 103.69338667886323, 103.6194309553302, 103.61848092863352, 103.62340517197627, 103.79272595630727, 103.970919355718, 104.19607281779122, 104.48388222173277, 104.59420769845235, 105.16005892745964, 106.22970099646179, 107.03872944597013, 107.8432182329456, 108.16477927131604, 108.46515565481901, 107.92431385871204, 107.18432855001639, 106.67487143110614, 106.24643619093776, 105.88586702995175, 105.64545035696291, 105.31574858428739, 104.93842615494384, 104.26013238372964, 103.72401177049711, 103.29814436899747, 102.98089638838285, 102.3163662583967, 102.22741169015731, 101.96345847523969, 101.72685485063165, 101.57692686220916, 101.51342357838364, 101.47032762809833, 101.19109827105765, 100.9380697910446, 100.51868130256995, 100.22754156238862, 99.95484823232641, 100.0109449532798, 99.97418621094052, 100.10710415992071, 100.20175951215809, 100.01173209722072, 99.89720734298848, 99.63240892846288, 99.55317424300115, 99.44581571431466, 99.48914383451894, 99.37361130682277, 99.28832797874892, 99.23963020872297, 99.16338543112138, 98.97404512641964, 98.73325069469576, 98.36228243989193, 98.12635405304731, 97.7102428292291, 97.3964437165028, 97.28599194155248, 98.0049570810956, 98.32692434572267, 98.38628555818994, 98.22795896639006, 98.02039352456353, 97.9356618909915, 97.78483555136307, 97.70565404719098, 97.5629534727126, 97.41518422331038, 97.34741309484964, 97.31381774100154, 97.28875793550648, 97.3223790926732, 97.59041713516153, 98.0146609911813, 98.55169308654311, 99.47906570764503, 100.51364723454147, 101.25958775874305, 101.52548689478448, 101.89527125810659, 102.20434442004323, 102.48034488620941, 102.69941227811604, 103.05270388961567, 103.33590570135561, 103.83303281372756, 104.37571716422835, 104.83138852820926, 105.38816936572407, 106.08163137263647, 106.68672341974862, 107.0678829977057, 107.59897570151111, 107.9096278139769, 108.36943872357143, 108.85103248171941, 109.20153359687222], "out_sma_10": [109.9071, 110.04355000000001, 110.17236666666668, 110.184275, 110.18342, 110.18451666666668, 110.1353, 110.0096375, 109.92745555555555, 109.86570999999999, 109.776, 109.7, 109.61399999999999, 109.64200000000001, 109.835, 109.999, 110.167, 110.348, 110.571, 110.775, 111.05499999999999, 110.93249999999998, 110.89649999999999, 110.84949999999999, 110.681, 110.6455, 110.72049999999999, 110.78753999999999, 110.70554, 110.63014000000001, 110.43114, 110.52264, 110.29163999999999], "out_sma_50": [109.9071, 110.04355000000001, 110.17236666666668, 110.184275, 110.18342, 110.18451666666668, 110.1353, 110.0096375, 109.92745555555555, 109.86570999999999, 109.7879181818182, 109.75725833333333, 109.74285384615384, 109.79693571428571, 109.95114, 110.06856875, 110.15394705882352, 110.19761666666666, 110.26616315789474, 110.32035499999999, 110.39129047619046, 110.29145909090909, 110.24443913043478, 110.23550416666666, 110.243084, 110.29046538461537, 110.36378148148148, 110.40830357142856, 110.41767241379311, 110.42361666666667, 110.40414516129032, 110.363703125, 110.25874242424243], "out_sma_200": [109.9071, 110.04355000000001, 110.17236666666668, 110.184275, 110.18342, 110.18451666666668, 110.1353, 110.0096375, 109.92745555555555, 109.86570999999999, 109.7879181818182, 109.75725833333333, 109.74285384615384, 109.79693571428571, 109.95114, 110.06856875, 110.15394705882352, 110.19761666666666, 110.26616315789474, 110.32035499999999, 110.39129047619046, 110.29145909090909, 110.24443913043478, 110.23550416666666, 110.243084, 110.29046538461537, 110.36378148148148, 110.40830357142856, 110.41767241379311, 110.42361666666667, 110.40414516129032, 110.363703125, 110.25874242424243], "out_ema_10": [109.9071, 109.95671818181818, 110.04276942148759, 110.07499316303529, 110.09408531521068, 110.11152434880873, 110.06215628538895, 109.89267332440913, 109.77945999269838, 109.69410363038958, 109.5697211521369, 109.54249912447564, 109.54749928366188, 109.72068123208699, 110.15510282625297, 110.45962958511606, 110.65242420600404, 110.7047107140033, 110.84930876600268, 110.94034353582038, 111.09846289294394, 110.5705605487723, 110.32318590354097, 110.26987937562444, 110.2980831255109, 110.51206801178164, 110.83169200963951, 110.97327528061413, 110.91995250232065, 110.86105204735325, 110.67176985692538, 110.38781170112077, 109.7536641190988], "out_ema_50": [109.9071, 109.91780196078432, 109.93788815840063, 109.94895136787513, 109.9580120985467, 109.96710966330959, 109.96212497063078, 109.92949261884135, 109.90363016320052, 109.88035054895735, 109.8462191548806, 109.82950467821863, 109.81932802417084, 109.84602104283081, 109.93480453134725, 110.00912592227482, 110.06837588610719, 110.1025572239069, 110.15735890140076, 110.2041291405615, 110.26710446838263, 110.18584546962254, 110.14757701983342, 110.14296615631054, 110.15402630704345, 110.20582919696332, 110.28677707159221, 110.3386838530984, 110.35206880003572, 110.3616347294461, 110.34039415182076, 110.29214340076896, 110.15911816936625], "out_ema_200": [109.9071, 109.90981542288557, 109.91499138882702, 109.91802630038097, 109.92063300385978, 109.92331327247808, 109.92248428469225, 109.91459886892417, 109.9081849498304, 109.90223286077737, 109.89335492186416, 109.88864492264163, 109.88547432639645, 109.89158900971589, 109.91366275091275, 109.93273078324198, 109.94852450679181, 109.95838993458493, 109.9737293382209, 109.9874235736615, 110.0055586624808, 109.98754315340139, 109.97980640560637, 109.98030584435656, 109.98473066182567, 109.99955921245427, 110.02215066307663, 110.03795413906592, 110.04434265509511, 110.04983178290512, 110.04754489949313, 110.03821609452305, 110.00699006373178], "out_macd": [0.0, 0.021769800569785502, 0.058520843174960646, 0.0698953541257481, 0.07481959656152526, 0.07862269708456893, 0.052786121174321465, -0.024695938255931082, -0.07395172911147085, -0.10850881050413363, -0.15827850321343817, -0.1627615558692952, -0.15245327454987034, -0.068451592324692, 0.12657481502921542, 0.25559465195858877, 0.3290364654849327, 0.3365588382991831, 0.3832893715490968, 0.4035678306873649, 0.45155160544598516, 0.19562377535149267, 0.07384984835037756, 0.043014437185988186, 0.04987541775876991, 0.13844313281995824, 0.26967489666766653, 0.3168009236518543, 0.2758928146092501, 0.23399736946637972, 0.1366035321667738, 0.0021029071352813844, -0.27959533648923696], "out_signal": [0.0, 0.0043539601139571, 0.01518733672615781, 0.026128940206075868, 0.03586707147716575, 0.04441819659864639, 0.046091781513781405, 0.0319342375598389, 0.010757044225576952, -0.013096126720365166, -0.04213260201897977, -0.06625839278904286, -0.08349736914120837, -0.08048821377790509, -0.039075608016480995, 0.01985844397853296, 0.08169404827981291, 0.13266700628368694, 0.18279147933676893, 0.22694674960688813, 0.27186772077470756, 0.2566189316900646, 0.22006511502212722, 0.18465497945489942, 0.15769906711567352, 0.15384788025653048, 0.1770132835387577, 0.20497081156137703, 0.21915521217095166, 0.22212364363003728, 0.2050196213373846, 0.164436278496964, 0.07562995549972379], "out_upper_bb": [null, 110.42948888117162, 110.69543378791722, 110.61400562492682, 110.55559728033828, 110.51744549790043, 110.5355397448197, 110.81127416823391, 110.82491478644637, 110.79761184723978, 110.81157139191696, 110.75612099732432, 110.70481651561452, 110.80588626611863, 111.49127180474919, 111.82822808327069, 111.99746513320962, 112.02407503095274, 112.13905258953716, 112.20663141494529, 112.4032464097499, 112.53796312516407, 112.53016925825489, 112.52287486077925, 112.5362712744535, 112.66403850903589, 112.92800754025538, 113.0233675884111, 113.01673882643345, 112.99792398311227, 112.9391151851357, 112.96688460670208, 113.37645428092469], "out_lower_bb": [null, 109.6576111188284, 109.64929954541613, 109.75454437507318, 109.81124271966172, 109.85158783543294, 109.7350602551803, 109.20800083176609, 109.02999632466474, 108.93380815276021, 108.76426497171944, 108.75839566934233, 108.78089117669315, 108.78798516245278, 108.4110081952508, 108.3089094167293, 108.31042898443742, 108.37115830238058, 108.39327372625232, 108.43407858505469, 108.42775359025009, 108.09453687483592, 107.98033074174512, 107.96862513922075, 107.9797287255465, 107.98046149096407, 107.95949245974461, 108.11217241158889, 108.25980117356656, 108.40721601688774, 108.54702481486427, 108.48825539329789, 107.81168571907534], "overall_sma_10": [107.24, 107.5465, 107.08433333333333, 106.52324999999999, 106.2186, 106.17716666666666, 106.14185714285713, 106.7591, 107.18308888888889, 107.46977999999999, 107.80378, 107.99848, 108.30348, 108.45147999999999, 108.69748, 108.84747999999999, 109.07248, 108.6925, 108.50399999999999, 108.41799999999998, 108.1855, 108.03599999999999, 107.81000000000002, 107.893, 107.853, 107.787, 107.8095, 107.6403, 107.20129999999999, 106.8463, 106.6208, 106.5178, 106.5548, 106.85394000000001, 107.24494, 107.66594, 108.01843999999998, 108.64964, 109.37964, 109.94464, 110.44364, 110.83514, 111.20314, 111.2835, 111.24504999999999, 111.24305, 111.10905, 110.87905, 110.71741, 110.56241, 110.38941, 110.11590999999999, 109.84490999999998, 109.49840999999999, 109.09486, 108.68586, 108.29786000000001, 108.00086000000002, 107.7005, 107.3585, 107.0175, 106.58599999999998, 106.178, 105.85, 105.63499999999999, 105.16399999999999, 104.94000000000001, 104.63600000000001, 104.23470999999999, 103.89821000000002, 103.63021, 103.55621000000001, 103.31221000000001, 103.08120999999998, 102.75721000000001, 102.65420999999999, 102.29921, 102.19471, 102.617, 102.79849999999999, 102.8135, 102.62549999999999, 102.6365, 102.52449999999999, 102.57750000000001, 102.58449999999998, 102.8315, 102.71400000000001, 102.151, 101.86278999999999, 101.68279, 101.58079000000001, 101.38429, 101.22578999999999, 101.00329, 100.72769000000001, 100.26069, 100.16269, 100.17269, 100.1619, 100.2899, 100.61251, 101.05341, 101.55490999999999, 102.07641, 102.69801, 103.34501, 103.89901, 104.30351, 104.68351, 105.03501000000001, 105.41794999999999, 105.70554999999999, 106.10355, 106.41955, 106.75455, 107.10405, 107.39255, 107.92405000000001, 108.51105, 109.02754999999999, 109.40799999999999, 109.876, 110.258, 110.7585, 111.14349999999999, 111.333, 111.49471000000001, 111.38171, 111.32471000000001, 111.29621, 111.28020999999998, 111.17420999999999, 110.99521, 110.75071, 110.60920999999999, 110.59321, 110.54071000000002, 110.56970999999999, 110.52471, 110.42720999999999, 110.32521, 110.26221000000001, 110.22520999999999, 110.09821, 109.97671, 109.86571, 109.776, 109.7, 109.614, 109.64200000000001, 109.83500000000001, 109.999, 110.16699999999999, 110.348, 110.571, 110.775, 111.05499999999999, 110.9325, 110.89649999999999, 110.84949999999999, 110.681, 110.6455, 110.72049999999999, 110.78753999999999, 110.70554, 110.63014000000001, 110.43114, 110.52264, 110.29164], "overall_sma_50": [107.24, 107.5465, 107.08433333333333, 106.52324999999999, 106.2186, 106.17716666666666, 106.14185714285713, 106.7591, 107.18308888888889, 107.46977999999999, 107.75252727272728, 107.92315, 108.02213846153846, 107.90055714285714, 107.87118666666667, 107.8461125, 107.86575294117647, 107.83321111111111, 107.8783052631579, 107.94389000000001, 107.95870476190476, 107.97444545454546, 107.92990434782608, 107.89740833333333, 107.863912, 107.82337692307692, 107.84491851851853, 107.76431428571428, 107.6448551724138, 107.57802666666666, 107.52712258064516, 107.51924375, 107.51320606060607, 107.59050588235294, 107.68706285714286, 107.77964444444444, 107.89181621621621, 107.99729473684211, 108.08967179487179, 108.16968, 108.23846829268294, 108.30874285714286, 108.37133023255814, 108.42982272727272, 108.47772666666667, 108.53255869565217, 108.5763340425532, 108.59766041666667, 108.62594489795919, 108.648226, 108.688626, 108.700666, 108.743266, 108.79606600000001, 108.827066, 108.845866, 108.86146600000001, 108.77247, 108.70057000000001, 108.62597, 108.53137000000001, 108.41816999999999, 108.31817, 108.27577000000001, 108.21457000000001, 108.10916999999999, 108.03496999999999, 107.96117, 107.84671200000001, 107.72201199999999, 107.620312, 107.522212, 107.418612, 107.31341199999999, 107.19541200000002, 107.08261200000001, 106.932912, 106.87205199999998, 106.92985200000001, 106.91245199999999, 106.85885200000001, 106.743752, 106.634952, 106.44752400000002, 106.261924, 106.06632399999998, 105.89552400000001, 105.684924, 105.48412400000001, 105.29608200000001, 105.10668199999998, 104.89288199999999, 104.67118199999999, 104.43598200000001, 104.213572, 103.963252, 103.72585199999999, 103.541652, 103.37518, 103.21598, 103.08678, 102.99220199999999, 102.91288200000001, 102.84728199999999, 102.809882, 102.765682, 102.73528199999998, 102.72128200000002, 102.695782, 102.680982, 102.69028199999998, 102.75859200000001, 102.818392, 102.89799199999999, 102.966792, 103.08379200000002, 103.168092, 103.272592, 103.43365, 103.60355, 103.76975, 103.92895, 104.13114999999999, 104.33335000000001, 104.56705, 104.78164999999998, 104.97485, 105.132592, 105.186592, 105.30879200000001, 105.466292, 105.659892, 105.83869200000001, 106.02749199999998, 106.20169200000001, 106.38659200000001, 106.527192, 106.697934, 106.87033399999999, 107.041176, 107.21517600000001, 107.40877600000002, 107.614276, 107.827376, 108.02067600000001, 108.236396, 108.44819600000001, 108.620596, 108.77579599999999, 108.93159600000001, 109.08559600000001, 109.253274, 109.40339399999999, 109.549794, 109.67499399999998, 109.810994, 109.934194, 110.05179399999999, 110.101594, 110.174194, 110.24849400000001, 110.305884, 110.391384, 110.473184, 110.54859199999999, 110.601192, 110.639412, 110.65951199999999, 110.621312, 110.53031200000001], "overall_sma_200": [107.24, 107.5465, 107.08433333333333, 106.52324999999999, 106.2186, 106.17716666666666, 106.14185714285713, 106.7591, 107.18308888888889, 107.46977999999999, 107.75252727272728, 107.92315, 108.02213846153846, 107.90055714285714, 107.87118666666667, 107.8461125, 107.86575294117647, 107.83321111111111, 107.8783052631579, 107.94389000000001, 107.95870476190476, 107.97444545454546, 107.92990434782608, 107.89740833333333, 107.863912, 107.82337692307692, 107.84491851851853, 107.76431428571428, 107.6448551724138, 107.57802666666666, 107.52712258064516, 107.51924375, 107.51320606060607, 107.59050588235294, 107.68706285714286, 107.77964444444444, 107.89181621621621, 107.99729473684211, 108.08967179487179, 108.16968, 108.23846829268294, 108.30874285714286, 108.37133023255814, 108.42982272727272, 108.47772666666667, 108.53255869565217, 108.5763340425532, 108.59766041666667, 108.62594489795919, 108.648226, 108.66022156862745, 108.656275, 108.6493641509434, 108.62770925925926, 108.58993272727272, 108.55993392857144, 108.52747894736842, 108.49476379310344, 108.46908983050848, 108.43327166666667, 108.39092295081967, 108.32235967741934, 108.25708412698413, 108.1936921875, 108.1353276923077, 108.04539848484848, 107.99203432835822, 107.92729852941177, 107.8554115942029, 107.78540571428572, 107.7204, 107.66039444444444, 107.57970410958904, 107.5028162162162, 107.41824533333333, 107.33603157894737, 107.2527064935065, 107.19235128205128, 107.19232151898734, 107.16204250000001, 107.11460987654321, 107.04638292682928, 106.98413734939759, 106.91015952380953, 106.84874588235296, 106.78352790697676, 106.74452183908046, 106.68344772727274, 106.6258808988764, 106.57323666666667, 106.5177065934066, 106.45229673913045, 106.38200322580644, 106.30543936170214, 106.2334347368421, 106.15271145833333, 106.07608556701031, 106.01806428571429, 105.97404343434343, 105.93210300000001, 105.90109207920791, 105.87976862745097, 105.8646640776699, 105.84865769230768, 105.83752761904762, 105.8267962264151, 105.82084485981309, 105.82185555555554, 105.82078348623853, 105.81859454545453, 105.82306666666666, 105.83853482142857, 105.85058318584072, 105.87101666666666, 105.88813826086955, 105.90677500000001, 105.93052051282051, 105.9549652542373, 105.99752857142857, 106.04296583333333, 106.08789999999999, 106.13111393442622, 106.17785284552845, 106.22480564516128, 106.2777672, 106.3223880952381, 106.35591259842519, 106.3877578125, 106.41490697674418, 106.44925384615385, 106.48548091603054, 106.52119696969697, 106.55351879699248, 106.58080597014926, 106.60909629629629, 106.63759558823529, 106.66520437956204, 106.68869637681159, 106.71381366906475, 106.74035785714287, 106.76503617021277, 106.7890852112676, 106.81286783216783, 106.83388958333333, 106.84972482758621, 106.86630205479453, 106.88292585034014, 106.89729797297298, 106.9142288590604, 106.931934, 106.95556357615894, 106.98947434210527, 107.02111176470589, 107.05032532467533, 107.07542, 107.10378269230769, 107.13082866242037, 107.16044367088607, 107.16695031446541, 107.17971937499999, 107.19742298136647, 107.2173462962963, 107.24346687116564, 107.27411646341463, 107.30039696969698, 107.3207560240964, 107.34036826347304, 107.35512797619046, 107.36551183431952, 107.36277352941177], "overall_ema_10": [107.24, 107.35145454545454, 107.13482644628098, 106.71758527422989, 106.40529704255172, 106.32615212572414, 106.25412446650157, 107.13152001804673, 107.75760728749277, 108.17440596249409, 108.61178669658607, 108.82782547902497, 108.89731175556588, 108.42870961819025, 108.25258059670111, 108.11029321548273, 108.12296717630404, 107.96970041697602, 108.10066397752584, 108.29872507252114, 108.29077505933547, 108.29336141218357, 108.04911388269565, 107.88563863129643, 107.73552251651526, 107.56724569533067, 107.719564659816, 107.33200744894036, 106.78073336731484, 106.57332730053031, 106.46908597316116, 106.61561579622276, 106.74368565145498, 107.36145189664498, 108.01755155180042, 108.56345126965489, 109.17555103880855, 109.6709053953888, 110.02164986895446, 110.25225898369, 110.38639371392819, 110.53250394775942, 110.61750322998498, 110.67704809726042, 110.66040298866761, 110.72214789981895, 110.69812100894278, 110.49846264368044, 110.40485125392036, 110.28396920775302, 110.09779298816156, 109.79910335395036, 109.52472092595937, 109.15295348487585, 108.67968921489842, 108.35792753946234, 108.05830435046919, 107.79861265038387, 107.64977398667772, 107.40799689819085, 107.12472473488342, 106.58204751035916, 106.15076614483931, 105.79608139123215, 105.54224841100812, 104.9345668817339, 104.8501001759641, 104.62099105306154, 104.32028358886853, 104.07205020907425, 103.90804108015166, 103.81566997466953, 103.44372997927506, 103.16123361940687, 102.79737296133288, 102.50148696836325, 102.2139438832063, 102.27413590444151, 103.16792937636123, 103.45921494429554, 103.4339031362418, 103.08592074783418, 102.86666243004615, 102.48545107912867, 102.34082361019617, 102.14067386288777, 102.36782406963543, 102.1864015115199, 102.07251032760719, 102.03894481349678, 101.9445912110428, 101.68193826358046, 101.36067676111129, 100.96509916818196, 100.69235386487614, 100.2908349803532, 100.00522862028897, 100.0751870529637, 100.36333486151575, 100.62091034124015, 101.01710846101466, 101.50965237719382, 102.02135194497676, 102.4174697731628, 102.82883890531501, 103.16905001343954, 103.53649546554144, 103.97167810817027, 104.28682754304839, 104.52194980794869, 104.84795893377618, 105.34023912763504, 105.67837746806504, 106.13321792841684, 106.44354194143196, 106.73562522480796, 107.0900570021156, 107.40368300173094, 108.0611951832344, 108.67734151355542, 109.18691578381807, 109.58202200494205, 109.99983618586167, 110.36350233388681, 110.81468372772557, 111.01201395904818, 110.93346596649396, 110.84230851804051, 110.66916151476042, 110.70749578480397, 110.7961329148396, 110.86956329395967, 110.860551785967, 110.7422696430639, 110.68003879887047, 110.64457719907584, 110.60374498106205, 110.47708225723258, 110.4230673013721, 110.42432779203172, 110.3871772843896, 110.34950868722784, 110.32050710773186, 110.23314217905333, 110.03257087377091, 109.89392162399437, 109.78775405599539, 109.6463442276326, 109.60519073169938, 109.59879241684494, 109.76264834105496, 110.18943955177224, 110.48772326963181, 110.67540994788057, 110.7235172300841, 110.86469591552336, 110.95293302179184, 111.10876338146603, 110.57898822119948, 110.33008127189048, 110.27552104063767, 110.302699033249, 110.51584466356735, 110.83478199746418, 110.97580345247069, 110.92202100656692, 110.86274445991839, 110.67315455811504, 110.38894463845776, 109.75459106782907], "overall_ema_50": [107.24, 107.26403921568627, 107.22074356016915, 107.1273810676135, 107.04395435907963, 107.00183850186083, 106.95980561943492, 107.12137402651591, 107.25681033920156, 107.36634718864464, 107.49237278908996, 107.58286797383154, 107.64667707289698, 107.59465052101866, 107.5893701084297, 107.58468892770698, 107.60803445995376, 107.59517036348498, 107.6381048590346, 107.69896349201363, 107.72076884526801, 107.74367987094378, 107.71255517012246, 107.69049418305883, 107.6657689209781, 107.63220935544955, 107.66251487092211, 107.58116134657223, 107.45248835258901, 107.38141037797769, 107.32723742197857, 107.32518889562647, 107.32498540952346, 107.43543304052255, 107.57404350952166, 107.70917905816788, 107.87470144804365, 108.03255629321842, 108.17245604642554, 108.29471267205591, 108.40041021432823, 108.50980589219772, 108.60746056309193, 108.69912877630401, 108.77310411840973, 108.86043336866818, 108.92825951107336, 108.954602275345, 108.99495512729226, 109.0241725732808, 109.03342070766193, 109.01073754265558, 108.98247332529654, 108.9235528027359, 108.83047230066782, 108.75515966142595, 108.6749573217622, 108.59476291698721, 108.53143888102693, 108.44471578765332, 108.3429622273532, 108.1781401792217, 108.02252683886007, 107.87262382557145, 107.73644249907845, 107.51932710695772, 107.39974565178291, 107.25034386151691, 107.08237351400643, 106.92051572914343, 106.77343668094173, 106.641145046395, 106.45011975045793, 106.27129152494979, 106.0708487200498, 105.8786585741655, 105.68420137517862, 105.5610954388971, 105.62497404913643, 105.59144565505265, 105.50236935485451, 105.34619800760532, 105.21026867397374, 105.03614049068067, 104.9049192949677, 104.76119696967484, 104.70742453949151, 104.57654514578596, 104.45824925771592, 104.35745124760942, 104.24617864966396, 104.09926968301048, 103.9351806758336, 103.74889908070288, 103.58090303832239, 103.38102448779995, 103.19823921376859, 103.08811218577766, 103.0321077863354, 102.9830055202046, 102.97582883313775, 103.00525123183823, 103.05696686980536, 103.10179169844045, 103.16368222007024, 103.22392997614593, 103.30103076139511, 103.40412759428158, 103.4943578847019, 103.57614777157633, 103.68355374131843, 103.83539477107067, 103.96734007416593, 104.13254242419865, 104.27793291736734, 104.42585711668626, 104.5928823277966, 104.75845556984379, 105.00400633181071, 105.2567903972299, 105.50083783263266, 105.73060889801963, 105.97176149025415, 106.20816300044027, 106.46843111807006, 106.68143381932222, 106.83431876758411, 106.97540822767886, 107.08970594424048, 107.23834492681928, 107.39350787086559, 107.54278207200812, 107.67130042212546, 107.77085726831662, 107.87396090485322, 107.97635459485898, 108.07218382643313, 108.14414132343576, 108.22397891859515, 108.31048954923848, 108.38537231201346, 108.45574986840509, 108.52375967748725, 108.57537694503678, 108.59712686876084, 108.62351405037806, 108.6504350680103, 108.66453565357853, 108.69416170637938, 108.72850830612921, 108.79797856863395, 108.92786176202085, 109.04167110468671, 109.13886047313038, 109.20949339575272, 109.29931718415457, 109.37973611810929, 109.4750405840658, 109.42484291410244, 109.4164177017847, 109.4404797526951, 109.4790883898443, 109.55735943337983, 109.66373749481592, 109.74007720090157, 109.77693691851327, 109.80905703935589, 109.80948617506743, 109.78205534467264, 109.66903356645018], "overall_ema_200": [107.24, 107.24609950248757, 107.23529254226382, 107.21145878562439, 107.1894542205933, 107.17732034775159, 107.16490920001277, 107.20386333732608, 107.2374069857109, 107.26539298585308, 107.29837415017295, 107.32326594967373, 107.34203942281131, 107.33186987631568, 107.3331448029195, 107.33450654617405, 107.34291941636138, 107.342293352517, 107.35570336890987, 107.37395507668192, 107.38272169283434, 107.39189859141311, 107.38750159050353, 107.38513839059803, 107.38190318273139, 107.37621260379873, 107.3864492943082, 107.3685542764544, 107.33802139808174, 107.32112566277745, 107.3079801337946, 107.30765197325934, 107.30777483919707, 107.33597011442895, 107.37212961577791, 107.40842683353137, 107.45341761130717, 107.4976622121897, 107.53848149366044, 107.57581003601209, 107.60978207545476, 107.64540613440546, 107.67878517784422, 107.71128482781592, 107.73988398375805, 107.77232294909379, 107.80035953666501, 107.81826640694695, 107.83981201483802, 107.85871935797397, 107.87266244893941, 107.87845685243256, 107.88255180912478, 107.87854631848673, 107.86532695213363, 107.85582121131638, 107.84442000523363, 107.83233622408703, 107.82385526663344, 107.80889153263709, 107.7894000746009, 107.75308763604767, 107.71783303270391, 107.68282971894567, 107.65016474661786, 107.59593425162664, 107.56483042822738, 107.52527987670273, 107.47992485305396, 107.43490072516288, 107.39246390202693, 107.35273789305154, 107.29718826227491, 107.24338539399358, 107.1828541960434, 107.12302480105788, 107.06130316124637, 107.01636482133347, 107.01809253455404, 106.99572345460824, 106.95914909187583, 106.90502820538951, 106.85502792473888, 106.79448038319919, 106.74368953361511, 106.68892645367865, 106.65610131483608, 106.6035032918029, 106.55331917944665, 106.50689709805913, 106.45727623141178, 106.39799985099972, 106.33349238979575, 106.26236311228536, 106.19472765843177, 106.11800400013892, 106.04439202003805, 105.9881294128735, 105.9450634485663, 105.90362003116763, 105.87273823981273, 105.85137865533699, 105.83618085777144, 105.81990045122646, 105.80855815817942, 105.79752772874481, 105.79148267671751, 105.79286095854123, 105.79198672014779, 105.78987739954931, 105.79510250005131, 105.81261889308564, 105.82642368021912, 105.84984235006769, 105.86964491374862, 105.8913399892337, 105.91913760128114, 105.94795215251219, 105.99842029029814, 106.05266486452403, 106.10666819920539, 106.15894015742225, 106.21586612600512, 106.27341969689066, 106.33880855562806, 106.39414379388053, 106.43579410438919, 106.47555834215646, 106.5095328860156, 106.55302012098062, 106.59920897549823, 106.6449879906674, 106.68653039872048, 106.72158979773819, 106.75819089427812, 106.79527357194699, 106.83134050157936, 106.86194507370296, 106.89496054560641, 106.93013506754068, 106.962870041993, 106.99488128535626, 107.0266735113726, 107.05466680976691, 107.07531689126178, 107.09715453413479, 107.11917289697922, 107.13798709700927, 107.16069369305893, 107.18466689014294, 107.21765527929576, 107.26633532626794, 107.31174492501154, 107.3536181098373, 107.38930350177922, 107.43020595449784, 107.46920888032373, 107.5124008317633, 107.51919286328805, 107.53601681489714, 107.56083256798276, 107.5893317464108, 107.62799511211817, 107.67418421548018, 107.71335054169431, 107.74286944177696, 107.77125880056525, 107.79164428513674, 107.80476225244882, 107.79575964297173], "overall_macd": [0.0, 0.04890028490028442, -0.04839892533338741, -0.2293780908972849, -0.3557933563288458, -0.37340311293388595, -0.38613550784742756, 0.019099630130270384, 0.29610494187768666, 0.4678771383535292, 0.6394037636453902, 0.7042818459835303, 0.7000207213654335, 0.4581634787573705, 0.3543931208307356, 0.2698506111066621, 0.25717655806238326, 0.17252108564234447, 0.21670815328313608, 0.2887440820241238, 0.2673050622966997, 0.25145050197127716, 0.12807213702149056, 0.04590308029989387, -0.026176984998215858, -0.1022946773543083, -0.03352882746402486, -0.20398830316291594, -0.43796096015591957, -0.5093872759179021, -0.5308251327010112, -0.4398624833692395, -0.3599930289541078, -0.06824581505102856, 0.22720793732374034, 0.4600881371920167, 0.7098935571778071, 0.8951269368569683, 1.0061203034220227, 1.056885815079312, 1.0606834573739974, 1.0675256733327956, 1.0455641539463159, 1.0120551099375774, 0.9455901311849857, 0.9158060010377085, 0.8493277680044997, 0.7085903743972324, 0.6208515004952773, 0.5256025081163074, 0.4066968587240325, 0.24468591565347708, 0.10180342845399082, -0.07591707779579338, -0.2884796729738781, -0.4230118524099993, -0.5395483251601263, -0.6310848969710747, -0.6676895056893812, -0.7414089056175186, -0.8282100433889354, -1.023188598128499, -1.158705259555461, -1.2524723844962011, -1.2957090506520927, -1.4903165919348709, -1.4447206018637218, -1.46273262557591, -1.509865320785451, -1.5305514458551954, -1.5121653450311499, -1.4621800484307528, -1.5363832485480486, -1.5674383683146118, -1.6321403753304082, -1.6634352198546765, -1.6889404659081322, -1.5600463941162985, -1.0707413932068448, -0.8682290261899368, -0.8153406585705625, -0.9082020154662445, -0.9418888105786323, -1.046094831699989, -1.0424261037272515, -1.0635696803443153, -0.8965047368922257, -0.9165364223711663, -0.9066292081752181, -0.8623779240254095, -0.8472285940046049, -0.9070719554526363, -0.990287444274287, -1.1024330558094846, -1.1553969046668584, -1.2619822916102095, -1.3122815857497585, -1.203515715508658, -1.003274469986323, -0.8253843264005951, -0.5952380962248895, -0.3342638350191294, -0.07829182028507375, 0.11325653109102518, 0.3003299513305251, 0.4450703238676681, 0.5924871932472939, 0.7602640887071317, 0.8651005271590719, 0.9274071324742863, 1.0242865852713976, 1.1874737738130534, 1.273435545191134, 1.4044490635620974, 1.4639673578577401, 1.5106672481707335, 1.5806951708014907, 1.6279171025400956, 1.822260016551354, 1.988058481756184, 2.0976947894607463, 2.150114178238283, 2.208162255733626, 2.2380499260706443, 2.3033687569492542, 2.252910647159581, 2.0824045993510225, 1.9132878428132614, 1.715740664980956, 1.6203889938589953, 1.5523455023092225, 1.4817433878208135, 1.3792289860100055, 1.2345327568304896, 1.122254711099174, 1.028278980556422, 0.9377478072758549, 0.8152171409474676, 0.7316969078873683, 0.6778654214968469, 0.6112126567008858, 0.5488355599894987, 0.4945077997741407, 0.41838767083307005, 0.2973432658697419, 0.21028746977745527, 0.14287580651679832, 0.0645005625773365, 0.03506696048712854, 0.023572634513485013, 0.08848650864221952, 0.2667696122058487, 0.3810738145738668, 0.44155632281578505, 0.43764311619260354, 0.47426219230044353, 0.48558184233024804, 0.5256119744922785, 0.26260866522328286, 0.13452791106412576, 0.0980597656566573, 0.09988033816468089, 0.18392915892550832, 0.31110211924892894, 0.3545760668613127, 0.3103761561090579, 0.2655086914899556, 0.16542724551783294, 0.028492468810142668, -0.25541360945156555], "overall_signal": [0.0, 0.009780056980056885, -0.0018557394826319747, -0.047360209765562565, -0.10904683907821922, -0.16191809384935257, -0.2067615766489676, -0.16158933529312003, -0.07005047985895871, 0.03753504378353887, 0.15790878775590914, 0.2671833994014334, 0.35375086379423337, 0.3746333867868608, 0.37058533359563584, 0.3504383890978411, 0.33178602289074954, 0.29993303544106853, 0.28328805900948206, 0.2843792636124104, 0.28096442334926824, 0.27506163907367004, 0.24566373866323415, 0.20571160699056612, 0.15933388859280972, 0.10700817540338611, 0.07890077482990393, 0.02232295923133995, -0.06973382464611196, -0.15766451490047, -0.23229663846057824, -0.27380980744231054, -0.29104645174467, -0.2464863244059417, -0.1517474720600053, -0.029380350209600906, 0.11847443126788071, 0.27380493238569825, 0.42026800659296315, 0.5475915682902329, 0.6502099461069859, 0.7336730915521479, 0.7960513040309816, 0.8392520652123008, 0.8605196784068379, 0.871576942933012, 0.8671271079473096, 0.8354197612372942, 0.792506109088891, 0.7391253888943743, 0.672639682860306, 0.5870489294189402, 0.4899998292259503, 0.37681644782160156, 0.24375722366250563, 0.11040340844800464, -0.01958693827362154, -0.1418865300131122, -0.24704712514836602, -0.34591948124219657, -0.4423775936715444, -0.5585397945629353, -0.6785728875614405, -0.7933527869483927, -0.8938240396891328, -1.0131225501382803, -1.0994421604833686, -1.172100253501877, -1.2396532669585918, -1.2978329027379125, -1.3406993911965601, -1.3649955226433987, -1.3992730678243288, -1.4329061279223856, -1.4727529774039902, -1.5108894258941274, -1.5464996338969283, -1.5492089859408025, -1.453515467394011, -1.3364581791531962, -1.2322346750366695, -1.1674281431225846, -1.1223202766137943, -1.1070751876310334, -1.094145370850277, -1.0880302327490847, -1.049725133577713, -1.0230873913364036, -0.9997957547041665, -0.9723121885684152, -0.9472954696556531, -0.9392507668150498, -0.9494581023068973, -0.9800530930074148, -1.0151218553393035, -1.0644939425934847, -1.1140514712247396, -1.1319443200815233, -1.1062103500624834, -1.0500451453301058, -0.9590837355090627, -0.8341197554110761, -0.6829541683858756, -0.5237120284904956, -0.3589036325262914, -0.1981088412474995, -0.03998963434854082, 0.1200611102625937, 0.26906899364188935, 0.40073662140836874, 0.5254466141809746, 0.6578520461073905, 0.7809687459241392, 0.905664809451731, 1.017325319132933, 1.115993704940493, 1.2089339981126928, 1.2927306189981733, 1.3986364985088096, 1.5165208951582845, 1.632755674018777, 1.7362273748626782, 1.8306143510368678, 1.912101466043623, 1.9903549242247494, 2.042866068811716, 2.0507737749195774, 2.023276588498314, 1.9617694037948425, 1.8934933218076733, 1.8252637579079831, 1.7565596838905493, 1.6810935443144408, 1.5917813868176507, 1.4978760516739555, 1.4039566374504489, 1.3107148714155301, 1.2116153253219175, 1.1156316418350076, 1.0280783977673755, 0.9447052495540776, 0.8655313116411619, 0.7913266092677578, 0.7167388215808204, 0.6328597104386047, 0.5483452623063748, 0.46725137114845955, 0.38670120943423497, 0.3163743596448137, 0.25781401461854797, 0.2239485134232823, 0.2325127331797956, 0.26222494945860986, 0.2980912241300449, 0.32600160254255667, 0.3556537204941341, 0.38163934486135687, 0.41043387078754123, 0.3808688296746896, 0.3316006459525768, 0.28489246989339295, 0.24789004354765057, 0.23509786662322213, 0.2502987171483635, 0.27115418709095335, 0.2789985808945743, 0.27630060301365056, 0.25412593151448704, 0.20899923897361816, 0.11611666928858143], "overall_upper_bb": [null, 108.4134129137347, 108.79866857864953, 109.16830746629444, 108.88383529918092, 108.56965170667563, 108.33386457245872, 110.79767928060281, 111.73753222308952, 112.13087999206195, 112.55574418566461, 112.65294073033124, 112.6064824927956, 112.39804217320929, 112.21103883390968, 112.04360382180957, 111.93318220922627, 111.7888465085061, 111.74254069046572, 111.75053060759201, 111.78881149816316, 111.81324340213925, 111.78724735897522, 111.61537843028498, 111.42998586141344, 111.36325616224069, 111.2721706887252, 110.9852188941283, 110.92788823809678, 110.67625548783262, 110.1919063932787, 109.82720531918294, 109.56570371322537, 110.05919997592444, 110.6802712846352, 111.2203944935655, 111.88084639922607, 112.47760775113109, 112.88755332113674, 113.1715090446698, 113.4459590713665, 113.72953482802372, 113.96521404369275, 114.16652064428197, 114.29391718220876, 114.42510777826722, 114.53328230154764, 114.36863107254037, 113.86734900353821, 113.46832055402986, 112.98983176705441, 112.78627072868395, 112.58289434518095, 112.85759614128794, 113.15558144998361, 113.25403856889386, 113.16047380906225, 112.99404297004827, 112.77245964303712, 112.60516141571257, 112.46848384505617, 112.44177761627036, 112.29889822950288, 112.0502656310025, 111.74896361161716, 111.53349374160328, 111.0104483098427, 110.6734015247603, 110.20835514936836, 109.67978313779086, 109.13428642161638, 108.6718823719017, 108.29911172894236, 107.99314020895542, 107.87352869743003, 107.59066843761137, 107.2843617676736, 106.8197650467202, 106.87752378905948, 106.58960584007929, 106.24195048784192, 106.16997790277927, 106.0515026570115, 105.97330107153711, 105.78153575699885, 105.79289428568534, 105.64156616548105, 105.53509869317725, 105.47967202125105, 105.42165979127704, 105.3329045688786, 105.23224487358038, 105.28753930530425, 105.38800756010808, 105.45443594695267, 105.60194717077091, 105.69574628349721, 105.59069805844751, 104.3187329189044, 103.69776565427735, 103.58640444181006, 103.96534103360993, 104.41730647543648, 104.8450381090085, 105.29486444863693, 105.72004595280903, 106.0427465272874, 106.64651577668963, 107.12878690515036, 107.53159225899844, 108.0361520644935, 108.7080809073268, 109.16854286483844, 109.64379900881872, 109.94426691345691, 109.97349429235497, 109.93541276545854, 110.03197224125698, 110.7020731052155, 111.2992887418934, 111.85821557995676, 112.3456051137906, 112.88213772188398, 113.30884611038432, 113.84214429864437, 114.06501718627246, 114.06133283577165, 114.05587147179071, 113.91759063427595, 113.75412862736353, 113.63703658025138, 113.62032700229427, 113.45123429848891, 113.3435821860231, 113.13977127642859, 112.90167751828056, 112.72467640312777, 112.55195371480637, 112.55501802555446, 112.5054056588466, 112.44964035363701, 112.40034304778352, 112.25348667576873, 112.0677559503821, 111.60301978014262, 111.35992614537187, 111.37292223908436, 111.41956196490187, 111.4340582367656, 111.34220328462995, 111.21246258137441, 111.49414134208531, 111.71747892723825, 111.9005642900609, 111.95800002728132, 112.09808947185856, 112.20663141494569, 112.40324640975027, 112.53796312516437, 112.53016925825517, 112.52287486077954, 112.53627127445378, 112.6640385090362, 112.92800754025569, 113.02336758841147, 113.01673882643382, 112.99792398311266, 112.93911518513613, 112.9668846067025, 113.37645428092497], "overall_lower_bb": [null, 106.67958708626529, 105.36999808801714, 103.87819253370554, 103.55336470081907, 103.7846816266577, 103.94984971325555, 102.7205207193972, 102.62864555468826, 102.80868000793802, 102.94931035978995, 103.19335926966878, 103.43779443028131, 103.40307211250499, 103.53133449942366, 103.64862117819044, 103.79832367312666, 103.87757571371613, 104.01406983585008, 104.13724939240801, 104.20046850183685, 104.22123659786078, 104.32623264102476, 104.72910156971506, 105.12049413858658, 105.27122383775931, 105.60980931127483, 105.3475811058717, 104.77741176190321, 104.58804451216737, 104.61439360672132, 104.72659468081706, 104.79909628677463, 104.68774002407555, 104.41766871536483, 104.23254550643449, 103.94709360077391, 103.81233224886888, 103.69338667886323, 103.6194309553302, 103.61848092863352, 103.62340517197627, 103.79272595630727, 103.970919355718, 104.19607281779122, 104.48388222173277, 104.59420769845235, 105.16005892745964, 106.22970099646179, 107.03872944597013, 107.8432182329456, 108.16477927131604, 108.46515565481901, 107.92431385871204, 107.18432855001639, 106.67487143110614, 106.24643619093776, 105.88586702995175, 105.64545035696291, 105.31574858428739, 104.93842615494384, 104.26013238372964, 103.72401177049711, 103.29814436899747, 102.98089638838285, 102.3163662583967, 102.22741169015731, 101.96345847523969, 101.72685485063165, 101.57692686220916, 101.51342357838364, 101.47032762809833, 101.19109827105765, 100.9380697910446, 100.51868130256995, 100.22754156238862, 99.95484823232641, 100.0109449532798, 99.97418621094052, 100.10710415992071, 100.20175951215809, 100.01173209722072, 99.89720734298848, 99.63240892846288, 99.55317424300115, 99.44581571431466, 99.48914383451894, 99.37361130682277, 99.28832797874892, 99.23963020872297, 99.16338543112138, 98.97404512641964, 98.73325069469576, 98.36228243989193, 98.12635405304731, 97.7102428292291, 97.3964437165028, 97.28599194155248, 98.0049570810956, 98.32692434572267, 98.38628555818994, 98.22795896639006, 98.02039352456353, 97.9356618909915, 97.78483555136307, 97.70565404719098, 97.5629534727126, 97.41518422331038, 97.34741309484964, 97.31381774100154, 97.28875793550648, 97.3223790926732, 97.59041713516153, 98.0146609911813, 98.55169308654311, 99.47906570764503, 100.51364723454147, 101.25958775874305, 101.52548689478448, 101.89527125810659, 102.20434442004323, 102.48034488620941, 102.69941227811604, 103.05270388961567, 103.33590570135561, 103.83303281372756, 104.37571716422835, 104.83138852820926, 105.38816936572407, 106.08163137263647, 106.68672341974862, 107.0678829977057, 107.59897570151111, 107.9096278139769, 108.36943872357143, 108.85103248171941, 109.20153359687222, 109.48346628519364, 109.39640197444555, 109.34401434115341, 109.27377964636302, 109.20507695221649, 109.18293332423127, 109.15266404961793, 109.24590021985738, 109.22599385462811, 109.08599776091567, 108.89714803509813, 108.83565176323438, 108.79650671537009, 108.85674741862562, 108.66606865791469, 108.54373107276173, 108.49164570993908, 108.48820997271866, 108.44962052814144, 108.43407858505435, 108.42775359024972, 108.09453687483563, 107.98033074174484, 107.96862513922046, 107.97972872554621, 107.98046149096382, 107.9594924597443, 108.11217241158857, 108.25980117356619, 108.40721601688733, 108.54702481486385, 108.48825539329748, 107.811685719075]}, "alignment": "inconsistent"}

4672_COTY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0, 1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910400.0, 1678914000.0, 1678917600.0, 1678921200.0, 1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031740.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0], "input_window": [[11.53, 11.595, 11.535, 11.54, 11.505, 11.515, 11.495, 11.575, 11.535, 11.42, 11.285, 11.25, 11.28, 11.32, 11.46, 11.42, 11.35, 11.325, 11.355, 11.32, 11.3, 11.235, 11.16, 11.175, 11.11, 11.1, 10.99, 10.77, 10.91, 10.89, 10.635, 10.7, 10.705, 10.66, 10.745, 10.8, 10.74, 10.78, 10.775, 10.98, 10.965, 11.06, 10.98, 10.9, 10.995, 10.935, 10.62, 10.705, 10.675, 10.605, 10.7109, 10.825, 10.67, 10.71, 10.91, 10.97, 11.03, 11.025, 11.045, 10.975, 10.94, 10.96, 10.935, 10.92, 10.885, 11.06, 10.95, 11, 10.95, 11.045, 11.005, 11.01, 11.32, 11.26, 11.22, 11.235, 11.215, 11.27, 11.3, 11.355, 11.405, 11.32, 11.32, 11.37, 11.4, 11.595, 11.73, 11.635, 11.575, 11.51, 11.36, 11.37, 11.515, 11.47, 11.45, 11.435, 11.495, 11.575, 11.695, 11.715, 11.7, 11.73, 11.77, 11.805, 11.72, 11.725, 11.72, 11.755, 11.785, 11.825, 11.765, 11.855, 11.835, 11.835, 11.825, 11.85, 11.88, 11.94, 12.01, 12.02, 11.985, 11.96, 11.9712, 11.96, 12.05, 12.105, 12.115, 12.115, 12.03, 12.055, 12], [11.58, 11.595, 11.535, 11.54, 11.505, 11.52, 11.495, 11.575, 11.54, 11.42, 11.285, 11.265, 11.3, 11.39, 11.465, 11.42, 11.36, 11.325, 11.36, 11.32, 11.31, 11.235, 11.16, 11.175, 11.11, 11.105, 10.99, 10.783, 10.915, 10.895, 10.64, 10.715, 10.71, 10.66, 10.745, 10.83, 10.75, 10.79, 10.775, 11.03, 10.99, 11.06, 10.985, 10.9, 10.995, 10.945, 10.63, 10.71, 10.68, 10.61, 10.717, 10.835, 10.67, 10.715, 10.92, 10.975, 11.035, 11.025, 11.05, 10.9991, 10.94, 10.97, 10.935, 10.93, 10.89, 11.06, 10.95, 11.005, 10.955, 11.05, 11.015, 11.015, 11.335, 11.26, 11.22, 11.24, 11.215, 11.275, 11.33, 11.38, 11.41, 11.32, 11.32, 11.38, 11.4, 11.595, 11.735, 11.64, 11.575, 11.52, 11.445, 11.39, 11.535, 11.475, 11.47, 11.44, 11.5, 11.58, 11.695, 11.72, 11.71, 11.735, 11.7717, 11.81, 11.76, 11.725, 11.725, 11.755, 11.795, 11.83, 11.765, 11.87, 11.835, 11.84, 11.825, 11.85, 11.88, 11.95, 12.01, 12.02, 11.985, 11.96, 11.98, 11.9699, 12.07, 12.115, 12.1199, 12.12, 12.04, 12.06, 12.02], [11.53, 11.595, 11.535, 11.54, 11.495, 11.515, 11.495, 11.52, 11.53, 11.405, 11.265, 11.25, 11.27, 11.32, 11.445, 11.42, 11.35, 11.32, 11.35, 11.315, 11.3, 11.235, 11.155, 11.175, 11.09, 11.1, 10.94, 10.77, 10.91, 10.88, 10.63, 10.7, 10.695, 10.635, 10.73, 10.795, 10.715, 10.775, 10.775, 10.97, 10.96, 11.05, 10.975, 10.89, 10.985, 10.93, 10.6117, 10.7, 10.675, 10.605, 10.705, 10.825, 10.65, 10.7013, 10.9, 10.97, 11.03, 11.01, 11.04, 10.975, 10.92, 10.96, 10.935, 10.92, 10.88, 11, 10.945, 10.995, 10.94, 11.045, 11.005, 11.01, 11.315, 11.255, 11.215, 11.235, 11.215, 11.27, 11.25, 11.355, 11.405, 11.31, 11.315, 11.36, 11.39, 11.58, 11.7294, 11.63, 11.565, 11.505, 11.36, 11.33, 11.515, 11.465, 11.45, 11.435, 11.495, 11.5743, 11.68, 11.7, 11.7, 11.725, 11.765, 11.805, 11.7, 11.72, 11.72, 11.75, 11.785, 11.825, 11.7625, 11.855, 11.825, 11.8301, 11.82, 11.845, 11.87, 11.92, 12, 12.005, 11.98, 11.95, 11.9712, 11.96, 12.05, 12.105, 12.115, 12.11, 12.03, 12.05, 11.99], [11.575, 11.595, 11.535, 11.54, 11.495, 11.52, 11.495, 11.54, 11.53, 11.405, 11.2799, 11.265, 11.295, 11.35, 11.465, 11.42, 11.35, 11.325, 11.355, 11.315, 11.31, 11.235, 11.155, 11.175, 11.105, 11.105, 10.955, 10.7799, 10.915, 10.8864, 10.635, 10.71, 10.695, 10.65, 10.74, 10.815, 10.72, 10.79, 10.775, 11.03, 10.98, 11.055, 10.985, 10.9, 10.99, 10.935, 10.63, 10.71, 10.68, 10.605, 10.717, 10.835, 10.65, 10.715, 10.91, 10.975, 11.0338, 11.01, 11.045, 10.99, 10.92, 10.965, 10.935, 10.925, 10.88, 11, 10.945, 10.9991, 10.94, 11.045, 11.015, 11.015, 11.33, 11.255, 11.215, 11.24, 11.215, 11.275, 11.28, 11.38, 11.41, 11.315, 11.32, 11.36, 11.395, 11.59, 11.735, 11.635, 11.565, 11.515, 11.435, 11.39, 11.535, 11.475, 11.46, 11.435, 11.495, 11.58, 11.68, 11.71, 11.71, 11.735, 11.765, 11.81, 11.745, 11.72, 11.72, 11.75, 11.795, 11.83, 11.7625, 11.87, 11.825, 11.835, 11.8201, 11.845, 11.875, 11.94, 12, 12.005, 11.98, 11.95, 11.98, 11.96, 12.065, 12.115, 12.115, 12.11, 12.04, 12.055, 12.01], [39699, 1290, 1903, 2150, 14510, 2548, 1367, 14822, 17609, 31702, 47130, 11069, 12113, 43455, 7488, 6468, 2881, 1081, 975, 4799, 6061, 1413, 3075, 2263, 244733, 2748, 87103, 16853, 1465, 11065, 3157, 15706, 79851, 22644, 18527, 79071, 26059, 23380, 1680, 60814, 10304, 7901, 34808, 10251, 12393, 22541, 6777, 14047, 1859, 2027, 56245, 8409, 32201, 6274, 12823, 5090, 2803, 6661, 4668, 7226, 38496, 2651, 360, 2569, 16236, 62715, 31755, 21387, 13623, 1210, 11396, 3757, 47372, 3231, 4509, 18516, 858, 1322, 19349, 98599, 6180, 5757, 6912, 5907, 31152, 11005, 3873, 2965, 12885, 15626, 37463, 34134, 10629, 12436, 20450, 2427, 2901, 10788, 18017, 21029, 4368, 9922, 21409, 2906, 54631, 1044, 6266, 19264, 13161, 4092, 2802, 10617, 11293, 1898, 907, 1828, 4250, 42053, 16307, 4636, 746, 1207, 1267, 6497, 2655, 9175, 597, 8678, 669, 9815, 81232]], "output_timestamps": [1680543900.0, 1680547500.0, 1680551100.0, 1680554700.0, 1680558300.0, 1680561900.0, 1680565500.0, 1680632100.0, 1680635700.0, 1680639300.0, 1680642900.0, 1680646500.0, 1680650100.0, 1680716700.0, 1680720300.0, 1680723900.0, 1680727500.0, 1680731100.0, 1680734700.0, 1680738300.0, 1680804900.0, 1680808500.0, 1680812100.0, 1680815700.0, 1680819300.0, 1680822900.0], "output_window": [[12.05, 12.005, 12.02, 12.04, 12.04, 12.065, 12.14, 12.13, 12.005, 11.93, 12.0035, 12.025, 11.965, 11.89, 11.79, 11.785, 11.7001, 11.64, 11.635, 11.665, 11.6, 11.625, 11.655, 11.625, 11.6, 11.625], [12.07, 12.005, 12.0299, 12.05, 12.04, 12.065, 12.14, 12.145, 12.005, 11.93, 12.03, 12.025, 11.975, 11.9, 11.8, 11.7984, 11.7001, 11.64, 11.64, 11.665, 11.605, 11.625, 11.655, 11.63, 11.61, 11.63], [12.0446, 12, 12.01, 12.04, 12.03, 12.06, 12.13, 12.13, 12, 11.92, 12.0035, 12.025, 11.965, 11.89, 11.79, 11.785, 11.69, 11.64, 11.63, 11.66, 11.59, 11.625, 11.65, 11.625, 11.6, 11.615], [12.065, 12.005, 12.015, 12.045, 12.035, 12.065, 12.135, 12.14, 12.005, 11.925, 12.025, 12.025, 11.975, 11.9, 11.8, 11.7911, 11.7, 11.64, 11.635, 11.665, 11.6, 11.625, 11.65, 11.63, 11.605, 11.615], [39094, 2055, 34670, 6497, 722, 1512, 5967, 8058, 4192, 7627, 13660, 317, 21917, 4280, 14898, 9171, 18070, 1464, 4619, 7673, 13505, 2718, 2546, 2141, 20290, 21349]], "text": {"content": "Here's Why Coty (COTY) is a Strong Value Stock\nBy Zacks Equity Research\nPublished on: 2023-04-03T13:40:05Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nCOTY Quick QuoteCOTY\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Coty (COTY Quick QuoteCOTY  -  Free Report)\nNew York-based Coty Inc., along with its subsidiaries, manufactures, markets, and distributes beauty products worldwide. The company sells its products through retailers, including hypermarkets, supermarkets, independent and chain drug stores and pharmacies, upscale perfumeries, upscale and mid-tier department stores, nail salons, specialty retailers, duty-free shops and traditional food, and drug and mass retailers. It also markets products under the Astor, Coty, Joop!, Jovan, Manhattan, and N.Y.C. New York Color brands.\nCOTY is a #2 (Buy) on the Zacks Rank, with a VGM Score of B.\nIt also boasts a Value Style Score of B thanks to attractive valuation metrics like a forward P/E ratio of 32.5; value investors should take notice.\nNine analysts revised their earnings estimate upwards in the last 60 days for fiscal 2023. The Zacks Consensus Estimate has increased $0.05 to $0.37 per share. COTY boasts an average earnings surprise of 24.2%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, COTY should be on investors' short list.\nCoty (COTY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1680529205000, "published_utc": "2023-04-03T13:40:05Z", "article_url": "https://www.zacks.com/stock/news/2073725/heres-why-coty-coty-is-a-strong-value-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.0837419418660463, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.713124422200253, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.3455723542116711, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [11.575, 11.585, 11.568333333333333, 11.56125, 11.547999999999998, 11.543333333333331, 11.536428571428571, 11.536875, 11.53611111111111, 11.523, 11.49349, 11.460489999999998, 11.43649, 11.417489999999999, 11.41449, 11.40449, 11.389990000000001, 11.36849, 11.35099, 11.34199, 11.344999999999999, 11.342, 11.328, 11.3105, 11.2745, 11.243, 11.2035, 11.148990000000001, 11.10499, 11.06213, 10.99463, 10.94213, 10.896130000000001, 10.843630000000001, 10.80713, 10.77813, 10.75463, 10.75564, 10.74164, 10.756, 10.7905, 10.825, 10.854, 10.879000000000001, 10.904, 10.916, 10.907, 10.899000000000001, 10.8895, 10.847, 10.820699999999999, 10.7987, 10.7652, 10.7467, 10.7387, 10.742700000000001, 10.783080000000002, 10.81308, 10.84958, 10.88808, 10.90838, 10.92138, 10.94988, 10.97088, 10.967880000000001, 10.97038, 10.9615, 10.96041, 10.94991, 10.955409999999999, 10.96491, 10.96991, 11.009409999999999, 11.04241, 11.07591, 11.09991, 11.12691, 11.1545, 11.1885, 11.222000000000001, 11.261500000000002, 11.291500000000001, 11.2905, 11.300999999999998, 11.318999999999999, 11.354, 11.406, 11.442, 11.4705, 11.483999999999998, 11.4865, 11.494, 11.5155, 11.527, 11.5335, 11.518, 11.494, 11.4885, 11.5, 11.5195, 11.547, 11.5815, 11.6045, 11.638, 11.666500000000001, 11.695, 11.7175, 11.7345, 11.746, 11.758, 11.763250000000001, 11.776750000000002, 11.78275, 11.785250000000001, 11.79276, 11.80526, 11.82076, 11.83976, 11.86026, 11.87776, 11.89951, 11.90751, 11.923010000000001, 11.935509999999999, 11.959999999999999, 11.987, 12.011, 12.028, 12.032, 12.036999999999999, 12.040000000000001], "in_sma_50": [11.575, 11.585, 11.568333333333333, 11.56125, 11.547999999999998, 11.543333333333331, 11.536428571428571, 11.536875, 11.53611111111111, 11.523, 11.5009, 11.481241666666667, 11.466915384615383, 11.458564285714285, 11.458993333333332, 11.45655625, 11.450288235294117, 11.443327777777776, 11.438678947368421, 11.432495, 11.426661904761906, 11.41795, 11.406517391304348, 11.396870833333333, 11.385196, 11.374419230769231, 11.358885185185184, 11.338207142857144, 11.323613793103448, 11.309040000000001, 11.287296774193548, 11.26925625, 11.251854545454545, 11.234152941176472, 11.220034285714284, 11.208783333333333, 11.195572972972974, 11.1849, 11.174389743589744, 11.170779999999999, 11.166126829268292, 11.163480952380953, 11.15933023255814, 11.153436363636363, 11.149804444444444, 11.145134782608695, 11.134174468085106, 11.1253375, 11.116248979591836, 11.106024, 11.088864, 11.073664, 11.055964, 11.039464, 11.027764, 11.016864, 11.007639999999999, 10.997040000000002, 10.98734, 10.97904, 10.971841999999999, 10.965842, 10.958642, 10.950142000000001, 10.938442, 10.930042, 10.921942, 10.915423999999998, 10.907124000000001, 10.901724, 10.895824, 10.891424000000002, 10.894923999999998, 10.896524, 10.898724, 10.901423999999999, 10.906624, 10.916526000000001, 10.923825999999998, 10.933698, 10.949197999999999, 10.961298, 10.973797999999999, 10.987998, 11.001097999999999, 11.016597999999998, 11.036898, 11.053797999999999, 11.069598000000001, 11.079298000000001, 11.088398, 11.095097999999998, 11.106098000000001, 11.117597999999997, 11.126997999999999, 11.136998, 11.154298, 11.171698, 11.191698, 11.213797999999999, 11.233658, 11.251657999999999, 11.273958, 11.295858, 11.312558, 11.327458, 11.341182000000002, 11.355982, 11.370982, 11.387782, 11.404632000000001, 11.422732000000002, 11.440532000000001, 11.458732, 11.477534, 11.494433999999998, 11.513034, 11.531852, 11.553052000000001, 11.572252, 11.591552000000002, 11.610251999999997, 11.623252, 11.637352, 11.654352, 11.671852, 11.689851999999998, 11.706551999999999, 11.721751999999999, 11.735252000000001, 11.747252000000001], "in_sma_200": [11.575, 11.585, 11.568333333333333, 11.56125, 11.547999999999998, 11.543333333333331, 11.536428571428571, 11.536875, 11.53611111111111, 11.523, 11.5009, 11.481241666666667, 11.466915384615383, 11.458564285714285, 11.458993333333332, 11.45655625, 11.450288235294117, 11.443327777777776, 11.438678947368421, 11.432495, 11.426661904761906, 11.41795, 11.406517391304348, 11.396870833333333, 11.385196, 11.374419230769231, 11.358885185185184, 11.338207142857144, 11.323613793103448, 11.309040000000001, 11.287296774193548, 11.26925625, 11.251854545454545, 11.234152941176472, 11.220034285714284, 11.208783333333333, 11.195572972972974, 11.1849, 11.174389743589744, 11.170779999999999, 11.166126829268292, 11.163480952380953, 11.15933023255814, 11.153436363636363, 11.149804444444444, 11.145134782608695, 11.134174468085106, 11.1253375, 11.116248979591836, 11.106024, 11.098396078431373, 11.09333076923077, 11.08496603773585, 11.078114814814816, 11.075058181818182, 11.073271428571429, 11.07257894736842, 11.0715, 11.071050847457627, 11.069700000000001, 11.067245901639344, 11.065596774193548, 11.063523809523808, 11.061359375, 11.058569230769232, 11.057681818181818, 11.056, 11.055163235294117, 11.05349420289855, 11.053372857142856, 11.052832394366197, 11.052306944444446, 11.056110958904108, 11.058798648648649, 11.060881333333333, 11.063238157894737, 11.065209090909091, 11.067898717948719, 11.070583544303798, 11.07445125, 11.078593827160493, 11.081476829268293, 11.084350602409637, 11.087632142857142, 11.091248235294117, 11.097047674418604, 11.104380459770114, 11.110410227272727, 11.115517977528091, 11.119956666666667, 11.12341868131868, 11.126316304347826, 11.130710752688172, 11.134373404255319, 11.13780105263158, 11.140896875000001, 11.14454742268041, 11.148990816326531, 11.154354545454545, 11.159911, 11.165357425742574, 11.170942156862743, 11.176709708737864, 11.182799038461537, 11.188153333333334, 11.193170754716983, 11.198094392523366, 11.203204629629631, 11.208633944954128, 11.214282727272728, 11.219221621621621, 11.225032142857144, 11.230341592920356, 11.235645614035088, 11.240727826086957, 11.245937068965517, 11.251313675213677, 11.25715, 11.263392436974788, 11.2695725, 11.275443801652893, 11.280972950819672, 11.286656097560977, 11.29208629032258, 11.2982696, 11.304751587301586, 11.311131496062991, 11.31737265625, 11.322974418604652, 11.328605384615384, 11.333806870229006], "in_ema_10": [11.575, 11.578636363636363, 11.570702479338843, 11.565120210368143, 11.552371081210298, 11.546485430081152, 11.537124442793669, 11.537647271376636, 11.536256858399065, 11.51239197505378, 11.470120706862183, 11.43282603288724, 11.407766754180468, 11.397263707965838, 11.409579397426594, 11.411474052439939, 11.400296951996314, 11.386606597087892, 11.380859943071911, 11.368885407967927, 11.358178970155576, 11.335782793763652, 11.302913194897535, 11.27965625037071, 11.247900568485127, 11.221918646942376, 11.173387983861943, 11.101844714068863, 11.067872947874523, 11.034877866442791, 10.962172799816829, 10.916323199850131, 10.876082618059199, 10.83497668750298, 10.817708198866073, 10.817215799072242, 10.799540199240925, 10.797805617560755, 10.793659141640617, 10.836630206796869, 10.86269744192471, 10.897661543392944, 10.913541262776045, 10.911079214998582, 10.925428448635202, 10.927168730701528, 10.873138052392159, 10.843476588320856, 10.813753572262517, 10.775798377305694, 10.765107763250112, 10.777815442659183, 10.754576271266604, 10.747380585581766, 10.776947751839627, 10.81295725150515, 10.853110478504213, 10.881635846048901, 10.911338419494555, 10.925640525040999, 10.924614975033544, 10.931957706845626, 10.932510851055511, 10.93114524177269, 10.921846106904928, 10.936055905649486, 10.937682104622306, 10.948848994690977, 10.947240086565342, 10.965014616280733, 10.974102867866055, 10.981538710072225, 11.044895308240912, 11.083096161288019, 11.10707867741747, 11.131246190614291, 11.146474155957147, 11.169842491237667, 11.189871129194454, 11.224440014795462, 11.258178193923559, 11.268509431392001, 11.277871352957092, 11.29280383423762, 11.311384955285325, 11.362042236142537, 11.429852738662074, 11.467152240723514, 11.484942742410148, 11.490407698335575, 11.48033357136547, 11.463909285662659, 11.47683487008763, 11.476501257344424, 11.473501028736347, 11.466500841693374, 11.471682506840033, 11.49137659650548, 11.52567176077721, 11.559185986090442, 11.586606715892179, 11.613587313002693, 11.641116892456747, 11.671822912010064, 11.685127837099142, 11.691468230353843, 11.696655824834961, 11.706354765774059, 11.722472081087865, 11.742022611799161, 11.745745773290222, 11.768337450873817, 11.778639732533122, 11.788887053890736, 11.794562135001511, 11.803732655910327, 11.816690354835721, 11.839110290320136, 11.868362964807384, 11.893206062115132, 11.908986778094198, 11.916443727531615, 11.927999413434957, 11.93381770190133, 11.95766902882836, 11.986274659950476, 12.009679267232208, 12.027919400462714, 12.030115873105856, 12.034640259813882, 12.030160212574993], "in_ema_50": [11.575, 11.57578431372549, 11.574184928873512, 11.572844343427493, 11.569791624077396, 11.567839011368479, 11.564982579550108, 11.564002870548144, 11.562669424644294, 11.556486309952362, 11.545639787993446, 11.53463430611135, 11.525236882342279, 11.51836484774062, 11.516272108613538, 11.512496731805165, 11.50612431095006, 11.499021396795156, 11.49337349888162, 11.486378459709792, 11.479461657368232, 11.469874925706733, 11.457526889404509, 11.446447403545507, 11.433057309288822, 11.420192316767691, 11.401949480816018, 11.377555383529115, 11.359415956724051, 11.340866311362324, 11.313185279544195, 11.289530954856188, 11.266216015450064, 11.242050681510847, 11.222362419490814, 11.206387422648037, 11.187313406073605, 11.171732488188367, 11.156174351396666, 11.151226337616405, 11.144511579278507, 11.141001321267586, 11.134883622394348, 11.12567249994751, 11.120352009753491, 11.113083303488649, 11.094138860214583, 11.079074591186561, 11.06342460721846, 11.045447171641266, 11.032566890400432, 11.024819169208259, 11.010120378258916, 10.9985470300919, 10.995074597539277, 10.99428735842009, 10.995836873776167, 10.996392290490826, 10.998298475177462, 10.997973044778346, 10.99491527831645, 10.993742130147178, 10.99143851720023, 10.988833085153162, 10.984565121029508, 10.985170410400901, 10.9835951001891, 10.984203135475802, 10.982469679182634, 10.984921848626453, 10.986101383974434, 10.98723466303426, 11.000676440954486, 11.010649913858233, 11.018663642726537, 11.027343499874517, 11.03470257831081, 11.044126006612347, 11.053375967137352, 11.066184752739808, 11.079667703612756, 11.088896421118138, 11.097959306564485, 11.108235412189407, 11.119481082299627, 11.137932804562388, 11.161347204383471, 11.179921823819415, 11.195022928767672, 11.207571049208156, 11.21648983159215, 11.223294151921872, 11.235517910670035, 11.244909365153562, 11.253344292010285, 11.260468045264785, 11.26966537682303, 11.281835362045655, 11.297449661573278, 11.313628106217463, 11.329172102052071, 11.345086921579442, 11.361554101125346, 11.379140214806705, 11.393487657363305, 11.4062920629569, 11.418594334997806, 11.431590635586128, 11.445841983210201, 11.46090700347647, 11.472734179810725, 11.488313231582854, 11.50151663426588, 11.514594413314278, 11.526575024556855, 11.539062278495804, 11.552236306790086, 11.567442726131652, 11.58440575647943, 11.600899648382198, 11.615766328837799, 11.628873531628473, 11.64264319705481, 11.65508856187619, 11.671163520233986, 11.688568872381673, 11.705291661700038, 11.721162576927487, 11.733666005283272, 11.74626733840942, 11.756609795726696], "in_ema_200": [11.575, 11.575199004975124, 11.574799014875868, 11.574452756021383, 11.573662181334605, 11.573128229281526, 11.572350833965293, 11.572028935119869, 11.571610736760467, 11.569952918484246, 11.567066819792862, 11.564061179794924, 11.561383954125324, 11.559280631198703, 11.558342515465382, 11.55696597302294, 11.55490661010729, 11.552618982146024, 11.55065262411472, 11.548307821884723, 11.545936599776418, 11.542842703261229, 11.538983571885497, 11.535361844802061, 11.531079637391096, 11.526840039009096, 11.52115008837219, 11.513774465602319, 11.507816510720705, 11.501633261857812, 11.493010045321913, 11.485218900592342, 11.477356025959583, 11.46912362769133, 11.461868666221765, 11.455432162080255, 11.448114429124233, 11.441566026844392, 11.434933529064846, 11.430904339720918, 11.426417729375437, 11.422722030575681, 11.418366587485377, 11.413208710992986, 11.408997679042807, 11.404281284226462, 11.396576992841124, 11.389745380972059, 11.38268323787781, 11.374945096207385, 11.368398378832188, 11.363090932276645, 11.35599550011469, 11.349617435436931, 11.345243132596764, 11.341559121327146, 11.338496841512946, 11.335228216224259, 11.332340373276754, 11.328934001403352, 11.324865006364513, 11.321284260032527, 11.317440635554592, 11.313535753608775, 11.309221965015654, 11.306145129542863, 11.302551645666814, 11.299532226306944, 11.295954791219312, 11.293457728620115, 11.290687004952256, 11.287943850674125, 11.288362319821646, 11.288030356440336, 11.287303686226998, 11.286833002781954, 11.286118246535366, 11.286007617216606, 11.28594783993087, 11.286883682319619, 11.28810872030649, 11.288376295228813, 11.288690958957881, 11.289400501654818, 11.290451242931884, 11.293431827579328, 11.297825540737742, 11.301180510481647, 11.303805580029094, 11.305907017043731, 11.30719152433683, 11.308015489268803, 11.310274041614386, 11.31191310587693, 11.313386607310992, 11.314596690820336, 11.31639174862312, 11.319014716298511, 11.322606609668677, 11.32646127026899, 11.330277576037458, 11.334304664833105, 11.33859019055616, 11.343280835426247, 11.347278041043898, 11.350986717252418, 11.354658491210106, 11.358592237566226, 11.362934603361587, 11.367582020243562, 11.371511552380444, 11.37647163643636, 11.380934605228038, 11.385452668857612, 11.389777517923704, 11.394307094859787, 11.399090108841282, 11.40447229681301, 11.410397945600941, 11.416314383953171, 11.42192319605314, 11.427177691614801, 11.432678411101222, 11.43792539208529, 11.444164940422752, 11.45083991613994, 11.457448474188299, 11.463941524196377, 11.469673449328752, 11.47549759411155, 11.480816026010938], "in_macd": [0.0, 0.0015954415954428924, -0.0019590750075071384, -0.004322766647907983, -0.009715143099530366, -0.011834923588983415, -0.015355151338964035, -0.014348433464004273, -0.014193900274630522, -0.023882583385239187, -0.04118075296323376, -0.05545275758458956, -0.06360942493653887, -0.06488761816172328, -0.055975802390438645, -0.05194545325464084, -0.05377984691457627, -0.05659847617048541, -0.05576864466248921, -0.05767383485237687, -0.05890811394869999, -0.06518673017574983, -0.07574477160519777, -0.08155811151025993, -0.09076733096282652, -0.09694814585058964, -0.11265165442817349, -0.13763928474476472, -0.14487074114956044, -0.15116694498636996, -0.17443186884727524, -0.18468863974858252, -0.19181643871970877, -0.198804697871223, -0.19483476190307947, -0.1835211680601958, -0.18014417951593842, -0.16986142006370386, -0.16106596556336505, -0.1319975500367363, -0.11170750881174918, -0.08855482683990346, -0.0749901349606521, -0.07028856571097641, -0.05862450358418059, -0.05320537224741351, -0.07268376937960497, -0.08073455038767818, -0.0885152528824662, -0.09958543001789799, -0.09818929609246219, -0.08656338722105339, -0.09122612656999429, -0.08865447077135968, -0.07007377781491897, -0.04953250808762455, -0.02818384937720886, -0.013035084297795763, 0.0017741770527166523, 0.008969191762631112, 0.008920052954014324, 0.012369644452064676, 0.012538188851365817, 0.011729633165904474, 0.007372734743778864, 0.013447840142470469, 0.01366682197742719, 0.017998311198804018, 0.016472289236078907, 0.023465037963447344, 0.026283117018071067, 0.028191491012227843, 0.054493590397823866, 0.06849673276092183, 0.07549638295695793, 0.08211438373212054, 0.08436934862739598, 0.08996090974332205, 0.0937154273157077, 0.10356622681184291, 0.11249701015711011, 0.11063369784748112, 0.1083119152932408, 0.10844941425737531, 0.1101132733972836, 0.12571757017758323, 0.14807743152764807, 0.15593114134291142, 0.15472329414583186, 0.14802514270486355, 0.13470864066188426, 0.11915059899673608, 0.11717036009672732, 0.10949729132781272, 0.10104121418603995, 0.09127031369962246, 0.08736125703705078, 0.09008366270555257, 0.09916721515004312, 0.10754701019743607, 0.11288676973374123, 0.11777818509997573, 0.1226614514399067, 0.128679264652785, 0.1267424600229603, 0.12178635998508369, 0.11651549687865526, 0.1134512537396759, 0.11334734525483725, 0.11476625062705992, 0.10918543574059925, 0.11214422253051914, 0.10959461990119124, 0.107145847244011, 0.1028176538830401, 0.10024123282948061, 0.09947348148746649, 0.10292355115982232, 0.10924000402380685, 0.113342751948311, 0.11327119830570531, 0.10953113549960847, 0.10774583118714531, 0.10352377417667036, 0.10741220501830284, 0.11322322969458831, 0.11648573358974623, 0.11731549323877388, 0.11104461554796963, 0.10606265022841654, 0.09736096628599178], "in_signal": [0.0, 0.0003190883190885785, -0.00013654434623056483, -0.0009737888065660485, -0.002722059665158912, -0.004544632449923813, -0.006706736227731858, -0.008235075674986343, -0.009426840594915178, -0.01231798915297998, -0.018090541915030737, -0.025562985048942506, -0.03317227302646178, -0.03951534205351408, -0.042807434120899, -0.044635037947647366, -0.04646399974103314, -0.048490895026923594, -0.049946444954036724, -0.051491922933704755, -0.05297516113670381, -0.05541747494451301, -0.05948293427664997, -0.06389796972337197, -0.06927184197126288, -0.07480710274712823, -0.08237601308333728, -0.09342866741562278, -0.10371708216241032, -0.11320705472720224, -0.12545201755121685, -0.13729934199069, -0.14820276133649377, -0.1583231486434396, -0.1656254712953676, -0.16920461064833325, -0.17139252442185432, -0.17108630355022422, -0.1690822359528524, -0.1616652987696292, -0.1516737407780532, -0.13904995799042327, -0.12623799338446906, -0.11504810784977054, -0.10376338699665255, -0.09365178404680474, -0.08945818111336479, -0.08771345496822747, -0.08787381455107522, -0.09021613764443978, -0.09181076933404426, -0.09076129291144609, -0.09085425964315573, -0.09041430186879652, -0.08634619705802102, -0.07898345926394174, -0.06882353728659517, -0.05766584668883529, -0.0457778419405249, -0.0348284351998937, -0.026078737569112095, -0.018389061164876742, -0.012203611161628231, -0.007416962296121691, -0.00445902288814158, -0.0008776502820191704, 0.0020312441698701017, 0.005224657575656886, 0.007474183907741291, 0.010672354718882502, 0.013794507178720215, 0.01667390394542174, 0.02423784123590217, 0.033089619540906105, 0.04157097222411647, 0.04967965452571729, 0.056617593346053034, 0.06328625662550684, 0.06937209076354701, 0.0762109179732062, 0.08346813640998699, 0.08890124869748581, 0.09278338201663681, 0.09591658846478451, 0.09875592545128434, 0.10414825439654413, 0.11293408982276491, 0.12153350012679423, 0.12817145893060178, 0.13214219568545413, 0.13265548468074015, 0.12995450754393933, 0.12739767805449695, 0.1238176007091601, 0.11926232340453607, 0.11366392146355336, 0.10840338857825285, 0.1047394434037128, 0.10362499775297887, 0.10440940024187031, 0.1061048741402445, 0.10843953633219075, 0.11128391935373395, 0.11476298841354418, 0.11715888273542742, 0.11808437818535869, 0.117770601924018, 0.1169067322871496, 0.11619485488068713, 0.1159091340299617, 0.11456439437208922, 0.11408036000377521, 0.11318321198325841, 0.11197573903540893, 0.11014412200493517, 0.10816354416984428, 0.10642553163336872, 0.10572513553865945, 0.10642810923568893, 0.10781103777821335, 0.10890306988371175, 0.1090286830068911, 0.10877211264294195, 0.10772244494968763, 0.10766039696341068, 0.10877296350964621, 0.11031551752566622, 0.11171551266828776, 0.11158133324422413, 0.11047759664106262, 0.10785427057004845], "in_upper_bb": [null, 11.613284271247464, 11.629434342599412, 11.618623048260195, 11.625330459716723, 11.616180204691453, 11.612304409856511, 11.60716775516418, 11.602023510888728, 11.626623249214536, 11.67740507074869, 11.697739837279695, 11.698514403700148, 11.689686732211213, 11.681733290190992, 11.672624917711602, 11.665786261762491, 11.660574006262529, 11.653658973096366, 11.648928050059121, 11.631348058118352, 11.611642123004142, 11.609722799726521, 11.596689427816482, 11.595601146354165, 11.58226406556994, 11.590367424749516, 11.610752340692757, 11.587594817601348, 11.582130106552368, 11.624233375624549, 11.637905527313272, 11.640479248483125, 11.631225091917191, 11.582844652616693, 11.530573418049254, 11.488720918087965, 11.441260543302901, 11.379393752548607, 11.330076435149087, 11.271143611873939, 11.235486577837088, 11.207028500054447, 11.16230577989022, 11.140943635094494, 11.110440531573369, 11.105990613018259, 11.106957853020795, 11.09941260353041, 11.098167455153648, 11.094750043002582, 11.097684162445685, 11.099979352607974, 11.097098427297368, 11.106591375163626, 11.122701074024885, 11.14720043420669, 11.16568897205499, 11.18773729331605, 11.181971285439497, 11.175580091509588, 11.161948110105286, 11.155898459081085, 11.158105414694367, 11.146432666182896, 11.154891967349014, 11.153025709389263, 11.162014571033232, 11.157931366593425, 11.14707766612063, 11.14363654800945, 11.149659410997648, 11.20202766190459, 11.224824129447109, 11.25383438840723, 11.285361676418415, 11.30702139358462, 11.339059152742976, 11.367723859317808, 11.415090071091747, 11.459240705337479, 11.480562074426546, 11.496826967734474, 11.51370335933738, 11.52418723207035, 11.583777046020568, 11.66439323099094, 11.70769474596701, 11.71872189585186, 11.726326441039124, 11.712939522629023, 11.68655399839634, 11.701846906766997, 11.70602739597509, 11.703299777020954, 11.698810718358676, 11.692269966859486, 11.699399637265513, 11.721101759865325, 11.752313050159547, 11.77979442290428, 11.8000370063198, 11.819999999999984, 11.847462758058349, 11.858985876469198, 11.8708980253131, 11.868694360734544, 11.8820569304815, 11.904563305025414, 11.929952136342644, 11.934685157352476, 11.944927038525298, 11.957958695603823, 11.96193152261408, 11.95420985193408, 11.932321294494196, 11.914913633476024, 11.923162133974598, 11.959815620204747, 11.992200558922802, 12.012220826783055, 12.024403087195534, 12.041257768271494, 12.053455045131766, 12.081835679431183, 12.113865098348048, 12.137961906180209, 12.157702378825627, 12.164704675665115, 12.173939690082035, 12.166835699207219], "in_lower_bb": [null, 11.556715728752538, 11.507232324067255, 11.503876951739803, 11.470669540283273, 11.47048646197521, 11.46055273300063, 11.46658224483582, 11.470198711333492, 11.419376750785464, 11.324394929251309, 11.26474349605364, 11.235316365530618, 11.227441839217358, 11.236253376475672, 11.240487582288399, 11.234790208825743, 11.226081549293024, 11.223698921640477, 11.216061949940878, 11.207141941881648, 11.190847876995857, 11.154767200273477, 11.131300572183516, 11.093388853645832, 11.065225934430059, 11.003122575250483, 10.906727659307242, 10.868385182398653, 10.82198989344763, 10.715396624375451, 10.646224472686725, 10.583650751516874, 10.522904908082811, 10.498785347383308, 10.490556581950745, 10.469409081912035, 10.4633694566971, 10.46723624745139, 10.488053564850913, 10.51398638812606, 10.531643422162913, 10.543101499945555, 10.560324220109779, 10.570186364905506, 10.583689468426632, 10.55563938698174, 10.547682146979206, 10.531727396469591, 10.504832544846353, 10.516449956997421, 10.526015837554315, 10.519220647392025, 10.528601572702634, 10.536108624836372, 10.535998925975115, 10.542879565793312, 10.54639102794501, 10.55134270668395, 10.553108714560503, 10.553499908490416, 10.558131889894717, 10.559181540918916, 10.559474585305635, 10.560147333817103, 10.558188032650984, 10.59155429061074, 10.61147542896677, 10.641558633406573, 10.696412333879369, 10.72965345199055, 10.741630589002353, 10.757262338095412, 10.788465870552892, 10.789955611592772, 10.784928323581585, 10.78138860641538, 10.775850847257026, 10.770686140682193, 10.762319928908255, 10.76716929466252, 10.780847925573456, 10.803083032265526, 10.829706640662618, 10.870722767929653, 10.870132953979432, 10.868516769009057, 10.888805254032988, 10.940278104148138, 10.979673558960876, 11.035060477370974, 11.098946001603663, 11.104153093233004, 11.12197260402491, 11.149200222979045, 11.173189281641328, 11.207730033140512, 11.23110036273449, 11.249398240134676, 11.251186949840452, 11.25370557709572, 11.275462993680199, 11.300000000000013, 11.31753724194165, 11.341014123530801, 11.342101974686901, 11.342805639265457, 11.340943069518499, 11.341436694974584, 11.347547863657356, 11.375564842647524, 11.4133229614747, 11.429291304396179, 11.46131847738592, 11.505050148065921, 11.567938705505805, 11.623346366523977, 11.651097866025404, 11.646444379795252, 11.6435594410772, 11.650539173216943, 11.659856912804468, 11.664502231728507, 11.667304954868236, 11.670924320568819, 11.67839490165195, 11.69379809381979, 11.710057621174373, 11.727555324334885, 11.740820309917966, 11.772674300792783], "out_sma_10": [12.065, 12.035, 12.028333333333334, 12.0325, 12.033, 12.038333333333334, 12.052142857142856, 12.063125, 12.056666666666667, 12.0435, 12.0395, 12.041500000000001, 12.037500000000001, 12.023, 11.999500000000001, 11.97211, 11.92861, 11.87861, 11.84161, 11.81561, 11.773109999999999, 11.73311, 11.70061, 11.67361, 11.65411, 11.636500000000002], "out_sma_50": [12.065, 12.035, 12.028333333333334, 12.0325, 12.033, 12.038333333333334, 12.052142857142856, 12.063125, 12.056666666666667, 12.0435, 12.041818181818183, 12.040416666666667, 12.035384615384617, 12.025714285714287, 12.010666666666667, 11.99694375, 11.979476470588237, 11.960616666666667, 11.94347894736842, 11.929555, 11.913861904761905, 11.900731818181818, 11.889830434782608, 11.879004166666666, 11.868044, 11.858311538461539], "out_sma_200": [12.065, 12.035, 12.028333333333334, 12.0325, 12.033, 12.038333333333334, 12.052142857142856, 12.063125, 12.056666666666667, 12.0435, 12.041818181818183, 12.040416666666667, 12.035384615384617, 12.025714285714287, 12.010666666666667, 11.99694375, 11.979476470588237, 11.960616666666667, 11.94347894736842, 11.929555, 11.913861904761905, 11.900731818181818, 11.889830434782608, 11.879004166666666, 11.868044, 11.858311538461539], "out_ema_10": [12.065, 12.054090909090908, 12.046983471074377, 12.046622839969944, 12.044509596339044, 12.048235124277399, 12.064010556226963, 12.07782681873115, 12.06458557896185, 12.039206382786967, 12.036623404098428, 12.034510057898714, 12.023690047371675, 12.001200947849552, 11.964618957331453, 11.933070055998462, 11.890693682180558, 11.845113012693185, 11.80691064674897, 11.78110871097643, 11.74817985443526, 11.725783517265212, 11.712004695944263, 11.697094751227123, 11.680350251004011, 11.668468387185099], "out_ema_50": [12.065, 12.06264705882353, 12.060778546712802, 12.060159780175045, 12.059173122128966, 12.059401627143517, 12.062366269216321, 12.065410729247054, 12.063041681041287, 12.057628281784766, 12.056348741322617, 12.055119378917809, 12.051977442489658, 12.046017542784181, 12.036369796008332, 12.026751372635456, 12.013937593316419, 11.999273373970677, 11.984988143618887, 11.972439588967166, 11.957834114890023, 11.944781796659042, 11.933221726201825, 11.921330678115481, 11.908925553483503, 11.897399061190033], "out_ema_200": [12.065, 12.064402985074627, 12.063911413083835, 12.06372323981932, 12.063437436438033, 12.063452984334173, 12.064164894937814, 12.064919473097637, 12.064323259434975, 12.062936958346071, 12.062559476173474, 12.062185750042396, 12.061318230141477, 12.059713073622657, 12.057128863934869, 12.054481810562384, 12.050954628367736, 12.046865527587958, 12.042767363134347, 12.03900848389918, 12.034640240278293, 12.030564217986967, 12.02677750935028, 12.022829474431374, 12.018671967223101, 12.01465533073332], "out_macd": [0.0, -0.004786324786325125, -0.007684028538729848, -0.007473579586468659, -0.008021249728297875, -0.005965763375277433, 0.001296691897035629, 0.007370733014692377, 0.001276369411549183, -0.00989472878933384, -0.010557045285304767, -0.01095564601251553, -0.015131693351357, -0.024213990345018033, -0.039031015165180705, -0.05090496891128993, -0.06689504698688786, -0.08344687400353124, -0.09586272851510458, -0.1021046347163086, -0.11101661667205143, -0.11473949009410589, -0.11435439673424419, -0.11434494299948916, -0.1150287619480519, -0.11345592765477974], "out_signal": [0.0, -0.0009572649572650249, -0.0023026176735579896, -0.0033368100561401237, -0.004273697990571674, -0.0046121110675128255, -0.0034303504746031345, -0.0012701337767440323, -0.0007608331390853893, -0.0025876122691350797, -0.004181498872369018, -0.005536328300398321, -0.0074554013105900575, -0.010807119117475655, -0.016451898327016663, -0.023342512443871317, -0.03205301935247463, -0.04233179028268595, -0.05303797792916968, -0.06285130928659746, -0.07248437076368826, -0.08093539462977178, -0.08761919505066627, -0.09296434464043085, -0.09737722810195507, -0.10059296801252], "out_upper_bb": [null, 12.119852813742384, 12.092624338406619, 12.08757570547286, 12.080749345545252, 12.088399955614715, 12.138332017879987, 12.164252571484168, 12.15889190816797, 12.17087084962162, 12.163166665720762, 12.156524636272808, 12.152322030160038, 12.159353129840314, 12.184360431118716, 12.197469565046342, 12.221229728367856, 12.244547215341141, 12.25726098480451, 12.259384062426362, 12.260583852258916, 12.259598305282134, 12.250660293326412, 12.234729023852719, 12.21731992309244, 12.188843971948709], "out_lower_bb": [null, 11.950147186257617, 11.96404232826005, 11.977424294527141, 11.985250654454747, 11.988266711051953, 11.965953696405725, 11.961997428515831, 11.954441425165363, 11.91612915037838, 11.920469697915603, 11.924308697060527, 11.918447200609195, 11.89207544158826, 11.836972902214619, 11.796417934953658, 11.737723212808618, 11.676686117992192, 11.629696909932331, 11.59972593757364, 11.552026147741083, 11.515011694717868, 11.487449706673587, 11.461880976147281, 11.43629007690756, 11.419766028051294], "overall_sma_10": [11.575, 11.585, 11.568333333333333, 11.56125, 11.547999999999998, 11.543333333333331, 11.536428571428571, 11.536875, 11.53611111111111, 11.523, 11.49349, 11.460489999999998, 11.43649, 11.417489999999999, 11.41449, 11.40449, 11.389990000000001, 11.36849, 11.35099, 11.34199, 11.344999999999999, 11.342, 11.328, 11.3105, 11.2745, 11.243, 11.2035, 11.148990000000001, 11.10499, 11.06213, 10.99463, 10.94213, 10.896130000000001, 10.843630000000001, 10.80713, 10.77813, 10.75463, 10.75564, 10.74164, 10.756, 10.7905, 10.825, 10.854, 10.879000000000001, 10.904, 10.916, 10.907, 10.899000000000001, 10.8895, 10.847, 10.820699999999999, 10.7987, 10.7652, 10.7467, 10.7387, 10.742700000000001, 10.783080000000002, 10.81308, 10.84958, 10.88808, 10.90838, 10.92138, 10.94988, 10.97088, 10.967880000000001, 10.97038, 10.9615, 10.96041, 10.94991, 10.955409999999999, 10.96491, 10.96991, 11.009409999999999, 11.04241, 11.07591, 11.09991, 11.12691, 11.1545, 11.1885, 11.222000000000001, 11.261500000000002, 11.291500000000001, 11.2905, 11.300999999999998, 11.318999999999999, 11.354, 11.406, 11.442, 11.4705, 11.483999999999998, 11.4865, 11.494, 11.5155, 11.527, 11.5335, 11.518, 11.494, 11.4885, 11.5, 11.5195, 11.547, 11.5815, 11.6045, 11.638, 11.666500000000001, 11.695, 11.7175, 11.7345, 11.746, 11.758, 11.763250000000001, 11.776750000000002, 11.78275, 11.785250000000001, 11.79276, 11.80526, 11.82076, 11.83976, 11.86026, 11.87776, 11.89951, 11.90751, 11.923010000000001, 11.935509999999999, 11.959999999999999, 11.987, 12.011, 12.028, 12.032, 12.036999999999999, 12.040000000000001, 12.0515, 12.053999999999998, 12.0595, 12.057500000000001, 12.0495, 12.044500000000001, 12.047, 12.056999999999999, 12.052000000000001, 12.0435, 12.0395, 12.041500000000001, 12.0375, 12.023, 11.9995, 11.972109999999999, 11.92861, 11.87861, 11.84161, 11.81561, 11.77311, 11.73311, 11.70061, 11.67361, 11.65411, 11.636500000000002], "overall_sma_50": [11.575, 11.585, 11.568333333333333, 11.56125, 11.547999999999998, 11.543333333333331, 11.536428571428571, 11.536875, 11.53611111111111, 11.523, 11.5009, 11.481241666666667, 11.466915384615383, 11.458564285714285, 11.458993333333332, 11.45655625, 11.450288235294117, 11.443327777777776, 11.438678947368421, 11.432495, 11.426661904761906, 11.41795, 11.406517391304348, 11.396870833333333, 11.385196, 11.374419230769231, 11.358885185185184, 11.338207142857144, 11.323613793103448, 11.309040000000001, 11.287296774193548, 11.26925625, 11.251854545454545, 11.234152941176472, 11.220034285714284, 11.208783333333333, 11.195572972972974, 11.1849, 11.174389743589744, 11.170779999999999, 11.166126829268292, 11.163480952380953, 11.15933023255814, 11.153436363636363, 11.149804444444444, 11.145134782608695, 11.134174468085106, 11.1253375, 11.116248979591836, 11.106024, 11.088864, 11.073664, 11.055964, 11.039464, 11.027764, 11.016864, 11.007639999999999, 10.997040000000002, 10.98734, 10.97904, 10.971841999999999, 10.965842, 10.958642, 10.950142000000001, 10.938442, 10.930042, 10.921942, 10.915423999999998, 10.907124000000001, 10.901724, 10.895824, 10.891424000000002, 10.894923999999998, 10.896524, 10.898724, 10.901423999999999, 10.906624, 10.916526000000001, 10.923825999999998, 10.933698, 10.949197999999999, 10.961298, 10.973797999999999, 10.987998, 11.001097999999999, 11.016597999999998, 11.036898, 11.053797999999999, 11.069598000000001, 11.079298000000001, 11.088398, 11.095097999999998, 11.106098000000001, 11.117597999999997, 11.126997999999999, 11.136998, 11.154298, 11.171698, 11.191698, 11.213797999999999, 11.233658, 11.251657999999999, 11.273958, 11.295858, 11.312558, 11.327458, 11.341182000000002, 11.355982, 11.370982, 11.387782, 11.404632000000001, 11.422732000000002, 11.440532000000001, 11.458732, 11.477534, 11.494433999999998, 11.513034, 11.531852, 11.553052000000001, 11.572252, 11.591552000000002, 11.610251999999997, 11.623252, 11.637352, 11.654352, 11.671852, 11.689851999999998, 11.706551999999999, 11.721751999999999, 11.735252000000001, 11.747252000000001, 11.762251999999998, 11.775952000000002, 11.789052000000002, 11.802052000000002, 11.810952, 11.817552000000001, 11.827552, 11.839051999999999, 11.848851999999999, 11.858652, 11.871352000000002, 11.881152, 11.891152000000002, 11.899952, 11.907251999999998, 11.913174, 11.915574000000001, 11.914774, 11.913274000000001, 11.912374, 11.909674, 11.906874, 11.903673999999999, 11.901374, 11.899074, 11.896974], "overall_sma_200": [11.575, 11.585, 11.568333333333333, 11.56125, 11.547999999999998, 11.543333333333331, 11.536428571428571, 11.536875, 11.53611111111111, 11.523, 11.5009, 11.481241666666667, 11.466915384615383, 11.458564285714285, 11.458993333333332, 11.45655625, 11.450288235294117, 11.443327777777776, 11.438678947368421, 11.432495, 11.426661904761906, 11.41795, 11.406517391304348, 11.396870833333333, 11.385196, 11.374419230769231, 11.358885185185184, 11.338207142857144, 11.323613793103448, 11.309040000000001, 11.287296774193548, 11.26925625, 11.251854545454545, 11.234152941176472, 11.220034285714284, 11.208783333333333, 11.195572972972974, 11.1849, 11.174389743589744, 11.170779999999999, 11.166126829268292, 11.163480952380953, 11.15933023255814, 11.153436363636363, 11.149804444444444, 11.145134782608695, 11.134174468085106, 11.1253375, 11.116248979591836, 11.106024, 11.098396078431373, 11.09333076923077, 11.08496603773585, 11.078114814814816, 11.075058181818182, 11.073271428571429, 11.07257894736842, 11.0715, 11.071050847457627, 11.069700000000001, 11.067245901639344, 11.065596774193548, 11.063523809523808, 11.061359375, 11.058569230769232, 11.057681818181818, 11.056, 11.055163235294117, 11.05349420289855, 11.053372857142856, 11.052832394366197, 11.052306944444446, 11.056110958904108, 11.058798648648649, 11.060881333333333, 11.063238157894737, 11.065209090909091, 11.067898717948719, 11.070583544303798, 11.07445125, 11.078593827160493, 11.081476829268293, 11.084350602409637, 11.087632142857142, 11.091248235294117, 11.097047674418604, 11.104380459770114, 11.110410227272727, 11.115517977528091, 11.119956666666667, 11.12341868131868, 11.126316304347826, 11.130710752688172, 11.134373404255319, 11.13780105263158, 11.140896875000001, 11.14454742268041, 11.148990816326531, 11.154354545454545, 11.159911, 11.165357425742574, 11.170942156862743, 11.176709708737864, 11.182799038461537, 11.188153333333334, 11.193170754716983, 11.198094392523366, 11.203204629629631, 11.208633944954128, 11.214282727272728, 11.219221621621621, 11.225032142857144, 11.230341592920356, 11.235645614035088, 11.240727826086957, 11.245937068965517, 11.251313675213677, 11.25715, 11.263392436974788, 11.2695725, 11.275443801652893, 11.280972950819672, 11.286656097560977, 11.29208629032258, 11.2982696, 11.304751587301586, 11.311131496062991, 11.31737265625, 11.322974418604652, 11.328605384615384, 11.333806870229006, 11.339346212121212, 11.34435112781955, 11.349355970149253, 11.354508888888889, 11.359512500000001, 11.36466204379562, 11.37024420289855, 11.37578201438849, 11.38027642857143, 11.384139716312058, 11.388652816901407, 11.393102797202797, 11.39714375, 11.400611724137931, 11.403347260273973, 11.405985034013606, 11.407971621621622, 11.409528859060403, 11.411032, 11.412713907284768, 11.413946052631578, 11.415325490196079, 11.41684935064935, 11.418224516129033, 11.419421794871795, 11.420667515923567], "overall_ema_10": [11.575, 11.578636363636363, 11.570702479338843, 11.565120210368143, 11.552371081210298, 11.546485430081152, 11.537124442793669, 11.537647271376636, 11.536256858399065, 11.51239197505378, 11.470120706862183, 11.43282603288724, 11.407766754180468, 11.397263707965838, 11.409579397426594, 11.411474052439939, 11.400296951996314, 11.386606597087892, 11.380859943071911, 11.368885407967927, 11.358178970155576, 11.335782793763652, 11.302913194897535, 11.27965625037071, 11.247900568485127, 11.221918646942376, 11.173387983861943, 11.101844714068863, 11.067872947874523, 11.034877866442791, 10.962172799816829, 10.916323199850131, 10.876082618059199, 10.83497668750298, 10.817708198866073, 10.817215799072242, 10.799540199240925, 10.797805617560755, 10.793659141640617, 10.836630206796869, 10.86269744192471, 10.897661543392944, 10.913541262776045, 10.911079214998582, 10.925428448635202, 10.927168730701528, 10.873138052392159, 10.843476588320856, 10.813753572262517, 10.775798377305694, 10.765107763250112, 10.777815442659183, 10.754576271266604, 10.747380585581766, 10.776947751839627, 10.81295725150515, 10.853110478504213, 10.881635846048901, 10.911338419494555, 10.925640525040999, 10.924614975033544, 10.931957706845626, 10.932510851055511, 10.93114524177269, 10.921846106904928, 10.936055905649486, 10.937682104622306, 10.948848994690977, 10.947240086565342, 10.965014616280733, 10.974102867866055, 10.981538710072225, 11.044895308240912, 11.083096161288019, 11.10707867741747, 11.131246190614291, 11.146474155957147, 11.169842491237667, 11.189871129194454, 11.224440014795462, 11.258178193923559, 11.268509431392001, 11.277871352957092, 11.29280383423762, 11.311384955285325, 11.362042236142537, 11.429852738662074, 11.467152240723514, 11.484942742410148, 11.490407698335575, 11.48033357136547, 11.463909285662659, 11.47683487008763, 11.476501257344424, 11.473501028736347, 11.466500841693374, 11.471682506840033, 11.49137659650548, 11.52567176077721, 11.559185986090442, 11.586606715892179, 11.613587313002693, 11.641116892456747, 11.671822912010064, 11.685127837099142, 11.691468230353843, 11.696655824834961, 11.706354765774059, 11.722472081087865, 11.742022611799161, 11.745745773290222, 11.768337450873817, 11.778639732533122, 11.788887053890736, 11.794562135001511, 11.803732655910327, 11.816690354835721, 11.839110290320136, 11.868362964807384, 11.893206062115132, 11.908986778094198, 11.916443727531615, 11.927999413434957, 11.93381770190133, 11.95766902882836, 11.986274659950476, 12.009679267232208, 12.027919400462714, 12.030115873105856, 12.034640259813882, 12.030160212574993, 12.036494719379538, 12.030768406765077, 12.02790142371688, 12.031010255768356, 12.031735663810473, 12.03778372493584, 12.055459411311142, 12.070830427436388, 12.05886125881159, 12.034522848118572, 12.032791421187923, 12.031374799153756, 12.021124835671255, 11.99910213827648, 11.96290174949894, 11.93166506777186, 11.889544146358794, 11.844172483384469, 11.80614112276911, 11.780479100447454, 11.747664718547917, 11.725362042448294, 11.711659852912241, 11.696812606928198, 11.680119405668524, 11.668279513728791], "overall_ema_50": [11.575, 11.57578431372549, 11.574184928873512, 11.572844343427493, 11.569791624077396, 11.567839011368479, 11.564982579550108, 11.564002870548144, 11.562669424644294, 11.556486309952362, 11.545639787993446, 11.53463430611135, 11.525236882342279, 11.51836484774062, 11.516272108613538, 11.512496731805165, 11.50612431095006, 11.499021396795156, 11.49337349888162, 11.486378459709792, 11.479461657368232, 11.469874925706733, 11.457526889404509, 11.446447403545507, 11.433057309288822, 11.420192316767691, 11.401949480816018, 11.377555383529115, 11.359415956724051, 11.340866311362324, 11.313185279544195, 11.289530954856188, 11.266216015450064, 11.242050681510847, 11.222362419490814, 11.206387422648037, 11.187313406073605, 11.171732488188367, 11.156174351396666, 11.151226337616405, 11.144511579278507, 11.141001321267586, 11.134883622394348, 11.12567249994751, 11.120352009753491, 11.113083303488649, 11.094138860214583, 11.079074591186561, 11.06342460721846, 11.045447171641266, 11.032566890400432, 11.024819169208259, 11.010120378258916, 10.9985470300919, 10.995074597539277, 10.99428735842009, 10.995836873776167, 10.996392290490826, 10.998298475177462, 10.997973044778346, 10.99491527831645, 10.993742130147178, 10.99143851720023, 10.988833085153162, 10.984565121029508, 10.985170410400901, 10.9835951001891, 10.984203135475802, 10.982469679182634, 10.984921848626453, 10.986101383974434, 10.98723466303426, 11.000676440954486, 11.010649913858233, 11.018663642726537, 11.027343499874517, 11.03470257831081, 11.044126006612347, 11.053375967137352, 11.066184752739808, 11.079667703612756, 11.088896421118138, 11.097959306564485, 11.108235412189407, 11.119481082299627, 11.137932804562388, 11.161347204383471, 11.179921823819415, 11.195022928767672, 11.207571049208156, 11.21648983159215, 11.223294151921872, 11.235517910670035, 11.244909365153562, 11.253344292010285, 11.260468045264785, 11.26966537682303, 11.281835362045655, 11.297449661573278, 11.313628106217463, 11.329172102052071, 11.345086921579442, 11.361554101125346, 11.379140214806705, 11.393487657363305, 11.4062920629569, 11.418594334997806, 11.431590635586128, 11.445841983210201, 11.46090700347647, 11.472734179810725, 11.488313231582854, 11.50151663426588, 11.514594413314278, 11.526575024556855, 11.539062278495804, 11.552236306790086, 11.567442726131652, 11.58440575647943, 11.600899648382198, 11.615766328837799, 11.628873531628473, 11.64264319705481, 11.65508856187619, 11.671163520233986, 11.688568872381673, 11.705291661700038, 11.721162576927487, 11.733666005283272, 11.74626733840942, 11.756609795726696, 11.76870352922761, 11.777970057493194, 11.787265349356206, 11.797372590557924, 11.80669131249683, 11.816821064947934, 11.829298670244095, 11.841483036116877, 11.847895466073078, 11.850919173285899, 11.857745872372726, 11.864304857769874, 11.868645843739682, 11.869875418494988, 11.86713520600499, 11.86415343322048, 11.857716043682423, 11.849178159616446, 11.840779016102077, 11.833885721352976, 11.82471373228031, 11.816881821210494, 11.810337436064986, 11.803265379748712, 11.79549026681739, 11.788412217138276], "overall_ema_200": [11.575, 11.575199004975124, 11.574799014875868, 11.574452756021383, 11.573662181334605, 11.573128229281526, 11.572350833965293, 11.572028935119869, 11.571610736760467, 11.569952918484246, 11.567066819792862, 11.564061179794924, 11.561383954125324, 11.559280631198703, 11.558342515465382, 11.55696597302294, 11.55490661010729, 11.552618982146024, 11.55065262411472, 11.548307821884723, 11.545936599776418, 11.542842703261229, 11.538983571885497, 11.535361844802061, 11.531079637391096, 11.526840039009096, 11.52115008837219, 11.513774465602319, 11.507816510720705, 11.501633261857812, 11.493010045321913, 11.485218900592342, 11.477356025959583, 11.46912362769133, 11.461868666221765, 11.455432162080255, 11.448114429124233, 11.441566026844392, 11.434933529064846, 11.430904339720918, 11.426417729375437, 11.422722030575681, 11.418366587485377, 11.413208710992986, 11.408997679042807, 11.404281284226462, 11.396576992841124, 11.389745380972059, 11.38268323787781, 11.374945096207385, 11.368398378832188, 11.363090932276645, 11.35599550011469, 11.349617435436931, 11.345243132596764, 11.341559121327146, 11.338496841512946, 11.335228216224259, 11.332340373276754, 11.328934001403352, 11.324865006364513, 11.321284260032527, 11.317440635554592, 11.313535753608775, 11.309221965015654, 11.306145129542863, 11.302551645666814, 11.299532226306944, 11.295954791219312, 11.293457728620115, 11.290687004952256, 11.287943850674125, 11.288362319821646, 11.288030356440336, 11.287303686226998, 11.286833002781954, 11.286118246535366, 11.286007617216606, 11.28594783993087, 11.286883682319619, 11.28810872030649, 11.288376295228813, 11.288690958957881, 11.289400501654818, 11.290451242931884, 11.293431827579328, 11.297825540737742, 11.301180510481647, 11.303805580029094, 11.305907017043731, 11.30719152433683, 11.308015489268803, 11.310274041614386, 11.31191310587693, 11.313386607310992, 11.314596690820336, 11.31639174862312, 11.319014716298511, 11.322606609668677, 11.32646127026899, 11.330277576037458, 11.334304664833105, 11.33859019055616, 11.343280835426247, 11.347278041043898, 11.350986717252418, 11.354658491210106, 11.358592237566226, 11.362934603361587, 11.367582020243562, 11.371511552380444, 11.37647163643636, 11.380934605228038, 11.385452668857612, 11.389777517923704, 11.394307094859787, 11.399090108841282, 11.40447229681301, 11.410397945600941, 11.416314383953171, 11.42192319605314, 11.427177691614801, 11.432678411101222, 11.43792539208529, 11.444164940422752, 11.45083991613994, 11.457448474188299, 11.463941524196377, 11.469673449328752, 11.47549759411155, 11.480816026010938, 11.486628801871527, 11.491786724240965, 11.496992826487324, 11.502445634183967, 11.507744682600046, 11.513289511628903, 11.519475685642547, 11.525650056929686, 11.530419708104516, 11.534345880163178, 11.539228010708818, 11.544061562841069, 11.548349507489418, 11.551848517365144, 11.554317686346586, 11.55667372926851, 11.558099861315592, 11.558914788068671, 11.55967185485406, 11.560719896099293, 11.561110742904276, 11.561746456905228, 11.562624601612638, 11.563295003586644, 11.563709978675334, 11.564220327146227], "overall_macd": [0.0, 0.0015954415954428924, -0.0019590750075071384, -0.004322766647907983, -0.009715143099530366, -0.011834923588983415, -0.015355151338964035, -0.014348433464004273, -0.014193900274630522, -0.023882583385239187, -0.04118075296323376, -0.05545275758458956, -0.06360942493653887, -0.06488761816172328, -0.055975802390438645, -0.05194545325464084, -0.05377984691457627, -0.05659847617048541, -0.05576864466248921, -0.05767383485237687, -0.05890811394869999, -0.06518673017574983, -0.07574477160519777, -0.08155811151025993, -0.09076733096282652, -0.09694814585058964, -0.11265165442817349, -0.13763928474476472, -0.14487074114956044, -0.15116694498636996, -0.17443186884727524, -0.18468863974858252, -0.19181643871970877, -0.198804697871223, -0.19483476190307947, -0.1835211680601958, -0.18014417951593842, -0.16986142006370386, -0.16106596556336505, -0.1319975500367363, -0.11170750881174918, -0.08855482683990346, -0.0749901349606521, -0.07028856571097641, -0.05862450358418059, -0.05320537224741351, -0.07268376937960497, -0.08073455038767818, -0.0885152528824662, -0.09958543001789799, -0.09818929609246219, -0.08656338722105339, -0.09122612656999429, -0.08865447077135968, -0.07007377781491897, -0.04953250808762455, -0.02818384937720886, -0.013035084297795763, 0.0017741770527166523, 0.008969191762631112, 0.008920052954014324, 0.012369644452064676, 0.012538188851365817, 0.011729633165904474, 0.007372734743778864, 0.013447840142470469, 0.01366682197742719, 0.017998311198804018, 0.016472289236078907, 0.023465037963447344, 0.026283117018071067, 0.028191491012227843, 0.054493590397823866, 0.06849673276092183, 0.07549638295695793, 0.08211438373212054, 0.08436934862739598, 0.08996090974332205, 0.0937154273157077, 0.10356622681184291, 0.11249701015711011, 0.11063369784748112, 0.1083119152932408, 0.10844941425737531, 0.1101132733972836, 0.12571757017758323, 0.14807743152764807, 0.15593114134291142, 0.15472329414583186, 0.14802514270486355, 0.13470864066188426, 0.11915059899673608, 0.11717036009672732, 0.10949729132781272, 0.10104121418603995, 0.09127031369962246, 0.08736125703705078, 0.09008366270555257, 0.09916721515004312, 0.10754701019743607, 0.11288676973374123, 0.11777818509997573, 0.1226614514399067, 0.128679264652785, 0.1267424600229603, 0.12178635998508369, 0.11651549687865526, 0.1134512537396759, 0.11334734525483725, 0.11476625062705992, 0.10918543574059925, 0.11214422253051914, 0.10959461990119124, 0.107145847244011, 0.1028176538830401, 0.10024123282948061, 0.09947348148746649, 0.10292355115982232, 0.10924000402380685, 0.113342751948311, 0.11327119830570531, 0.10953113549960847, 0.10774583118714531, 0.10352377417667036, 0.10741220501830284, 0.11322322969458831, 0.11648573358974623, 0.11731549323877388, 0.11104461554796963, 0.10606265022841654, 0.09736096628599178, 0.0938213453477843, 0.08519262415292062, 0.0782590947363957, 0.07432816320223878, 0.06960360814610844, 0.06750199255345635, 0.07067021973809062, 0.07274595078316892, 0.06277399133662698, 0.047864063094046116, 0.04361424395134961, 0.039787585147797344, 0.032347466881221365, 0.02016677630904873, 0.0024164714298926526, -0.012227972238163076, -0.030829425570820135, -0.049838206095598636, -0.06456202894440644, -0.07296887557587262, -0.0839090673745897, -0.0895299120331341, -0.09091912181366624, -0.09256686028201955, -0.0947972324691122, -0.09466664392658508], "overall_signal": [0.0, 0.0003190883190885785, -0.00013654434623056483, -0.0009737888065660485, -0.002722059665158912, -0.004544632449923813, -0.006706736227731858, -0.008235075674986343, -0.009426840594915178, -0.01231798915297998, -0.018090541915030737, -0.025562985048942506, -0.03317227302646178, -0.03951534205351408, -0.042807434120899, -0.044635037947647366, -0.04646399974103314, -0.048490895026923594, -0.049946444954036724, -0.051491922933704755, -0.05297516113670381, -0.05541747494451301, -0.05948293427664997, -0.06389796972337197, -0.06927184197126288, -0.07480710274712823, -0.08237601308333728, -0.09342866741562278, -0.10371708216241032, -0.11320705472720224, -0.12545201755121685, -0.13729934199069, -0.14820276133649377, -0.1583231486434396, -0.1656254712953676, -0.16920461064833325, -0.17139252442185432, -0.17108630355022422, -0.1690822359528524, -0.1616652987696292, -0.1516737407780532, -0.13904995799042327, -0.12623799338446906, -0.11504810784977054, -0.10376338699665255, -0.09365178404680474, -0.08945818111336479, -0.08771345496822747, -0.08787381455107522, -0.09021613764443978, -0.09181076933404426, -0.09076129291144609, -0.09085425964315573, -0.09041430186879652, -0.08634619705802102, -0.07898345926394174, -0.06882353728659517, -0.05766584668883529, -0.0457778419405249, -0.0348284351998937, -0.026078737569112095, -0.018389061164876742, -0.012203611161628231, -0.007416962296121691, -0.00445902288814158, -0.0008776502820191704, 0.0020312441698701017, 0.005224657575656886, 0.007474183907741291, 0.010672354718882502, 0.013794507178720215, 0.01667390394542174, 0.02423784123590217, 0.033089619540906105, 0.04157097222411647, 0.04967965452571729, 0.056617593346053034, 0.06328625662550684, 0.06937209076354701, 0.0762109179732062, 0.08346813640998699, 0.08890124869748581, 0.09278338201663681, 0.09591658846478451, 0.09875592545128434, 0.10414825439654413, 0.11293408982276491, 0.12153350012679423, 0.12817145893060178, 0.13214219568545413, 0.13265548468074015, 0.12995450754393933, 0.12739767805449695, 0.1238176007091601, 0.11926232340453607, 0.11366392146355336, 0.10840338857825285, 0.1047394434037128, 0.10362499775297887, 0.10440940024187031, 0.1061048741402445, 0.10843953633219075, 0.11128391935373395, 0.11476298841354418, 0.11715888273542742, 0.11808437818535869, 0.117770601924018, 0.1169067322871496, 0.11619485488068713, 0.1159091340299617, 0.11456439437208922, 0.11408036000377521, 0.11318321198325841, 0.11197573903540893, 0.11014412200493517, 0.10816354416984428, 0.10642553163336872, 0.10572513553865945, 0.10642810923568893, 0.10781103777821335, 0.10890306988371175, 0.1090286830068911, 0.10877211264294195, 0.10772244494968763, 0.10766039696341068, 0.10877296350964621, 0.11031551752566622, 0.11171551266828776, 0.11158133324422413, 0.11047759664106262, 0.10785427057004845, 0.10504768552559562, 0.10107667325106064, 0.09651315754812766, 0.09207615867894989, 0.0875816485723816, 0.08356571736859655, 0.08098661784249536, 0.07933848443063007, 0.07602558581182947, 0.07039328126827281, 0.06503747380488817, 0.05998749607347001, 0.05445949023502028, 0.04760094744982597, 0.03856405224583931, 0.02840564734903883, 0.016558632765067038, 0.0032792649929339023, -0.010288993794534167, -0.022824970150801857, -0.035041789595559425, -0.045939414083074365, -0.05493535562919274, -0.062461656559758105, -0.06892877174162892, -0.07407634617862016], "overall_upper_bb": [null, 11.613284271247464, 11.629434342599412, 11.618623048260195, 11.625330459716723, 11.616180204691453, 11.612304409856511, 11.60716775516418, 11.602023510888728, 11.626623249214536, 11.67740507074869, 11.697739837279695, 11.698514403700148, 11.689686732211213, 11.681733290190992, 11.672624917711602, 11.665786261762491, 11.660574006262529, 11.653658973096366, 11.648928050059121, 11.631348058118352, 11.611642123004142, 11.609722799726521, 11.596689427816482, 11.595601146354165, 11.58226406556994, 11.590367424749516, 11.610752340692757, 11.587594817601348, 11.582130106552368, 11.624233375624549, 11.637905527313272, 11.640479248483125, 11.631225091917191, 11.582844652616693, 11.530573418049254, 11.488720918087965, 11.441260543302901, 11.379393752548607, 11.330076435149087, 11.271143611873939, 11.235486577837088, 11.207028500054447, 11.16230577989022, 11.140943635094494, 11.110440531573369, 11.105990613018259, 11.106957853020795, 11.09941260353041, 11.098167455153648, 11.094750043002582, 11.097684162445685, 11.099979352607974, 11.097098427297368, 11.106591375163626, 11.122701074024885, 11.14720043420669, 11.16568897205499, 11.18773729331605, 11.181971285439497, 11.175580091509588, 11.161948110105286, 11.155898459081085, 11.158105414694367, 11.146432666182896, 11.154891967349014, 11.153025709389263, 11.162014571033232, 11.157931366593425, 11.14707766612063, 11.14363654800945, 11.149659410997648, 11.20202766190459, 11.224824129447109, 11.25383438840723, 11.285361676418415, 11.30702139358462, 11.339059152742976, 11.367723859317808, 11.415090071091747, 11.459240705337479, 11.480562074426546, 11.496826967734474, 11.51370335933738, 11.52418723207035, 11.583777046020568, 11.66439323099094, 11.70769474596701, 11.71872189585186, 11.726326441039124, 11.712939522629023, 11.68655399839634, 11.701846906766997, 11.70602739597509, 11.703299777020954, 11.698810718358676, 11.692269966859486, 11.699399637265513, 11.721101759865325, 11.752313050159547, 11.77979442290428, 11.8000370063198, 11.819999999999984, 11.847462758058349, 11.858985876469198, 11.8708980253131, 11.868694360734544, 11.8820569304815, 11.904563305025414, 11.929952136342644, 11.934685157352476, 11.944927038525298, 11.957958695603823, 11.96193152261408, 11.95420985193408, 11.932321294494196, 11.914913633476024, 11.923162133974598, 11.959815620204747, 11.992200558922802, 12.012220826783055, 12.024403087195534, 12.041257768271494, 12.053455045131766, 12.081835679431183, 12.113865098348048, 12.137961906180209, 12.157702378825627, 12.164704675665115, 12.173939690082035, 12.166835699207219, 12.175094855242266, 12.17023430100045, 12.164452523743893, 12.15431152614872, 12.141976140709007, 12.132955313053788, 12.144590714128915, 12.159295011811716, 12.159295011811716, 12.16534845851538, 12.161707618194015, 12.160302911533853, 12.158767617043408, 12.168537300926308, 12.186945132437511, 12.195463671495064, 12.213841722447357, 12.240388680825976, 12.253663461972643, 12.259384062426369, 12.260583852258922, 12.25959830528214, 12.250660293326415, 12.234729023852722, 12.217319923092445, 12.188843971948712], "overall_lower_bb": [null, 11.556715728752538, 11.507232324067255, 11.503876951739803, 11.470669540283273, 11.47048646197521, 11.46055273300063, 11.46658224483582, 11.470198711333492, 11.419376750785464, 11.324394929251309, 11.26474349605364, 11.235316365530618, 11.227441839217358, 11.236253376475672, 11.240487582288399, 11.234790208825743, 11.226081549293024, 11.223698921640477, 11.216061949940878, 11.207141941881648, 11.190847876995857, 11.154767200273477, 11.131300572183516, 11.093388853645832, 11.065225934430059, 11.003122575250483, 10.906727659307242, 10.868385182398653, 10.82198989344763, 10.715396624375451, 10.646224472686725, 10.583650751516874, 10.522904908082811, 10.498785347383308, 10.490556581950745, 10.469409081912035, 10.4633694566971, 10.46723624745139, 10.488053564850913, 10.51398638812606, 10.531643422162913, 10.543101499945555, 10.560324220109779, 10.570186364905506, 10.583689468426632, 10.55563938698174, 10.547682146979206, 10.531727396469591, 10.504832544846353, 10.516449956997421, 10.526015837554315, 10.519220647392025, 10.528601572702634, 10.536108624836372, 10.535998925975115, 10.542879565793312, 10.54639102794501, 10.55134270668395, 10.553108714560503, 10.553499908490416, 10.558131889894717, 10.559181540918916, 10.559474585305635, 10.560147333817103, 10.558188032650984, 10.59155429061074, 10.61147542896677, 10.641558633406573, 10.696412333879369, 10.72965345199055, 10.741630589002353, 10.757262338095412, 10.788465870552892, 10.789955611592772, 10.784928323581585, 10.78138860641538, 10.775850847257026, 10.770686140682193, 10.762319928908255, 10.76716929466252, 10.780847925573456, 10.803083032265526, 10.829706640662618, 10.870722767929653, 10.870132953979432, 10.868516769009057, 10.888805254032988, 10.940278104148138, 10.979673558960876, 11.035060477370974, 11.098946001603663, 11.104153093233004, 11.12197260402491, 11.149200222979045, 11.173189281641328, 11.207730033140512, 11.23110036273449, 11.249398240134676, 11.251186949840452, 11.25370557709572, 11.275462993680199, 11.300000000000013, 11.31753724194165, 11.341014123530801, 11.342101974686901, 11.342805639265457, 11.340943069518499, 11.341436694974584, 11.347547863657356, 11.375564842647524, 11.4133229614747, 11.429291304396179, 11.46131847738592, 11.505050148065921, 11.567938705505805, 11.623346366523977, 11.651097866025404, 11.646444379795252, 11.6435594410772, 11.650539173216943, 11.659856912804468, 11.664502231728507, 11.667304954868236, 11.670924320568819, 11.67839490165195, 11.69379809381979, 11.710057621174373, 11.727555324334885, 11.740820309917966, 11.772674300792783, 11.783915144757733, 11.80677569899955, 11.830557476256107, 11.86318847385128, 11.89452385929099, 11.92254468694621, 11.930409285871084, 11.929704988188282, 11.929704988188282, 11.91815154148462, 11.929292381805986, 11.935197088466149, 11.938232382956594, 11.911962699073692, 11.862054867562488, 11.821146328504936, 11.761768277552642, 11.695221319174024, 11.639946538027356, 11.599725937573632, 11.552026147741078, 11.515011694717863, 11.487449706673583, 11.461880976147278, 11.436290076907556, 11.41976602805129]}, "alignment": "inconsistent"}

4673_FORM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1654709400.0, 1654713000.0, 1654716480.0, 1654720140.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808340.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655153940.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238660.0, 1655242200.0, 1655245920.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323320.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503260.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850660.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935140.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012540.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100680.0, 1656104340.0, 1656108060.0, 1656111660.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534480.0, 1656538200.0, 1656541740.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626460.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657142940.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0], "input_window": [[40.54, 39.96, 40.28, 39.755, 39.85, 39.54, 39.7, 39.3413, 39.185, 39.235, 39.17, 39.16, 39, 38.28, 38.43, 38.24, 37.98, 37.96, 37.82, 37.88, 36.66, 35.79, 35.77, 35.935, 36.415, 36.22, 36.54, 36.57, 36.39, 36.38, 36.86, 36.855, 36.78, 36.48, 36.77, 36.81, 36.49, 36.83, 37.28, 35.95, 35.51, 35.12, 34.79, 34.5, 34.08, 34.16, 35.15, 34.88, 34.85, 34.85, 35.16, 35.27, 35.82, 36.63, 36.87, 36.71, 36.78, 36.59, 36.73, 36.455, 36.62, 36.54, 36.81, 36.61, 36.675, 36.76, 36.66, 37.02, 37.17, 37.07, 37.15, 37.385, 38.82, 39.4, 39.35, 39.455, 39.305, 39.34, 40.01, 39.74, 40.55, 40.3, 40.44, 40.47, 40.3, 40.29, 40.175, 39.675, 39.705, 39.49, 39.49, 39.12, 38.285, 38.28, 38.65, 38.87, 38.94, 38.755, 38.34, 38.92, 39.525, 39.43, 39.29, 38.8, 37.8, 35.37, 34.885, 34.53, 34.469, 34.44, 34.45, 33.38, 34.2, 33.91, 33.72, 34, 34.185, 34.9, 33.555, 33.48, 33.66, 34, 33.92, 34.1, 35.38, 35.19, 35.1, 35.27, 35.26, 35.095], [40.54, 39.98, 40.28, 39.755, 39.85, 39.56, 39.7, 39.3895, 39.205, 39.235, 39.25, 39.175, 39.04, 38.63, 38.46, 38.245, 37.98, 37.96, 37.84, 37.88, 36.84, 35.845, 35.77, 35.935, 36.415, 36.22, 36.73, 36.62, 36.39, 36.38, 36.86, 36.855, 36.87, 36.5, 36.77, 36.81, 36.575, 37, 37.29, 35.95, 35.56, 35.12, 34.83, 34.58, 34.09, 34.18, 35.17, 34.88, 34.85, 34.9, 35.16, 35.29, 35.82, 36.63, 36.87, 36.72, 36.825, 36.59, 36.75, 36.46, 36.63, 36.63, 36.81, 36.62, 36.675, 36.76, 36.72, 37.02, 37.17, 37.08, 37.15, 37.39, 39.06, 39.41, 39.35, 39.5115, 39.35, 39.355, 40.01, 39.74, 40.56, 40.3, 40.44, 40.48, 40.3, 40.3, 40.175, 39.675, 39.705, 39.53, 39.49, 39.12, 38.285, 38.28, 38.65, 38.87, 38.94, 38.755, 38.34, 38.92, 39.525, 39.48, 39.29, 38.8, 37.8, 35.46, 34.96, 34.53, 34.469, 34.44, 34.5, 33.4, 34.2, 33.9198, 33.72, 34, 34.21, 34.9, 33.555, 33.485, 33.66, 34.0147, 33.933, 34.105, 35.4051, 35.24, 35.13, 35.27, 35.26, 35.095], [40.54, 39.96, 40.17, 39.755, 39.85, 39.54, 39.7, 39.335, 39.14, 39.235, 39.17, 39.16, 39, 38.28, 38.43, 38.23, 37.98, 37.96, 37.82, 37.88, 36.66, 35.79, 35.77, 35.935, 36.36, 36.2, 36.54, 36.57, 36.31, 36.38, 36.86, 36.855, 36.78, 36.43, 36.77, 36.81, 36.49, 36.83, 37.2, 35.71, 35.51, 35.12, 34.79, 34.48, 34.08, 34.15, 35, 34.82, 34.85, 34.85, 35.16, 35.27, 35.51, 36.62, 36.84, 36.7, 36.78, 36.59, 36.72, 36.44, 36.62, 36.54, 36.79, 36.605, 36.64, 36.76, 36.66, 37.02, 37.17, 37.07, 37.15, 37.385, 38.82, 39.4, 39.35, 39.455, 39.305, 39.34, 40.01, 39.74, 40.53, 40.255, 40.44, 40.385, 40.26, 40.29, 40.17, 39.675, 39.705, 39.45, 39.49, 39.12, 38.28, 38.28, 38.65, 38.86, 38.94, 38.755, 38.34, 38.92, 39.525, 39.42, 39.29, 38.73, 37.42, 35.36, 34.885, 34.5, 34.469, 34.38, 34.448, 33.29, 34.16, 33.91, 33.67, 33.95, 34.185, 34.26, 33.555, 33.455, 33.65, 34, 33.81, 34.1, 35.38, 35.19, 35.05, 35.23, 35.26, 35.095], [40.54, 39.98, 40.24, 39.755, 39.85, 39.56, 39.7, 39.335, 39.14, 39.235, 39.25, 39.16, 39.02, 38.63, 38.43, 38.23, 37.98, 37.96, 37.84, 37.88, 36.84, 35.845, 35.77, 35.935, 36.395, 36.2, 36.54, 36.61, 36.31, 36.38, 36.86, 36.855, 36.87, 36.48, 36.77, 36.81, 36.575, 37, 37.205, 35.91, 35.56, 35.12, 34.83, 34.575, 34.08, 34.18, 35.06, 34.82, 34.85, 34.9, 35.16, 35.27, 35.51, 36.63, 36.84, 36.72, 36.825, 36.59, 36.73, 36.44, 36.63, 36.63, 36.79, 36.62, 36.64, 36.76, 36.705, 37.02, 37.17, 37.08, 37.15, 37.39, 39.06, 39.41, 39.35, 39.5115, 39.33, 39.355, 40.01, 39.74, 40.53, 40.255, 40.44, 40.46, 40.26, 40.3, 40.17, 39.675, 39.705, 39.53, 39.49, 39.12, 38.28, 38.28, 38.65, 38.86, 38.94, 38.755, 38.34, 38.92, 39.525, 39.47, 39.29, 38.73, 37.775, 35.45, 34.96, 34.51, 34.469, 34.38, 34.5, 33.345, 34.16, 33.9198, 33.67, 33.95, 34.21, 34.32, 33.555, 33.455, 33.65, 34.0147, 33.82, 34.105, 35.4051, 35.23, 35.08, 35.23, 35.26, 35.095], [3215, 1621, 2099, 203, 543, 361, 239, 1048, 1888, 254, 630, 1131, 817, 2722, 941, 650, 324, 251, 811, 490, 1258, 251, 117, 118, 876, 443, 3125, 4454, 3747, 102, 198, 433, 1320, 2464, 205, 357, 927, 3124, 1023, 9465, 4629, 145, 1092, 1621, 569, 1756, 3177, 1554, 319, 444, 507, 1556, 2099, 1022, 749, 1329, 2021, 187, 934, 1501, 1373, 1763, 963, 1102, 839, 1750, 746, 367, 253, 559, 316, 500, 4348, 1291, 100, 630, 561, 1355, 3593, 176, 998, 302, 127, 2051, 642, 1243, 579, 139, 305, 1051, 1031, 2961, 400, 261, 150, 482, 116, 217, 222, 543, 200, 613, 303, 1292, 18924, 2879, 3106, 4506, 212, 2871, 3055, 20335, 1546, 1043, 1105, 1387, 510, 5149, 134, 924, 829, 349, 4058, 2375, 983, 3103, 32790, 1239, 100, 179]], "output_timestamps": [1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315740.0, 1657319400.0, 1657323000.0, 1657562340.0, 1657566060.0, 1657569420.0, 1657573320.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738680.0, 1657742460.0, 1657746060.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823580.0, 1657826940.0, 1657830600.0, 1657834200.0, 1657837680.0, 1657841400.0], "output_window": [[34.73, 34.93, 35.52, 34.89, 34.93, 35.12, 35.25, 34.93, 35.05, 35.05, 35.23, 35.44, 35.19, 35.59, 35.27, 35.44, 35.61, 35.42, 35.72, 35.05, 34.86, 35.32, 35.07, 35.5184, 35.53, 35.45, 35.62, 35.03, 34.8804, 35.095, 35.565, 35.98, 36.25], [34.73, 34.93, 35.52, 34.89, 34.96, 35.14, 35.3, 34.97, 35.05, 35.05, 35.2466, 35.44, 35.21, 35.59, 35.27, 35.475, 35.61, 35.42, 35.74, 35.05, 34.86, 35.32, 35.07, 35.5184, 35.53, 35.45, 35.62, 35.09, 34.8804, 35.095, 35.565, 36, 36.25], [33.04, 34.93, 35.52, 34.86, 34.93, 35.12, 35.25, 34.93, 35.05, 35.05, 35.23, 35.44, 35.19, 35.495, 35.27, 35.43, 35.61, 35.42, 35.72, 35.05, 34.86, 35.27, 35.07, 35.5184, 35.53, 35.4, 35.62, 35.03, 34.8804, 35.095, 35.565, 35.98, 36.25], [33.04, 34.93, 35.52, 34.86, 34.94, 35.14, 35.26, 34.97, 35.05, 35.05, 35.2466, 35.44, 35.21, 35.495, 35.27, 35.475, 35.61, 35.42, 35.74, 35.05, 34.86, 35.27, 35.07, 35.5184, 35.53, 35.4, 35.62, 35.09, 34.8804, 35.095, 35.565, 36, 36.25], [1641, 374, 1471, 473, 1044, 338, 1635, 302, 201, 326, 681, 782, 1089, 2432, 473, 1133, 166, 244, 368, 265, 298, 1410, 207, 245, 537, 397, 7063, 558, 210, 136, 100, 510, 342]], "text": {"content": "FormFactor to Announce Second Quarter 2022 Financial Results on July 27th\nBy FormFactor, Inc.\nPublished on: 2022-07-07T20:02:00Z\n\nLIVERMORE, Calif., July  07, 2022  (GLOBE NEWSWIRE) -- FormFactor, Inc. (Nasdaq: FORM) will report financial results for its 2022 fiscal second quarter on Wednesday, July 27, 2022, at 1:25 p.m. Pacific Time. The public is invited to listen to a live webcast of FormFactor's conference call on the Investors section of the company's website at www.formfactor.com.\n\nArticle Content:\n\nJuly 07, 2022 16:02 ET\n\n\r\n            | Source:\r\n            \nFormFactor, Inc.\n\n\n\n\n\nFormFactor, Inc.\n\r\n                  Livermore, California, UNITED STATES\nLivermore, California, UNITED STATES\nLIVERMORE, Calif., July  07, 2022  (GLOBE NEWSWIRE) -- FormFactor, Inc. (Nasdaq: FORM) will report financial results for its 2022 fiscal second quarter on Wednesday, July 27, 2022, at 1:25 p.m. Pacific Time. The public is invited to listen to a live webcast of FormFactor's conference call on the Investors section of the company's website at www.formfactor.com.\nTo Listen via Telephone:\u00a0Preregistration is required.\u00a0 Please preregister\u00a0by clicking\u00a0here. Upon registering, you will be emailed a dial-in number, direct passcode and unique PIN.\nA replay of the conference call will be available approximately two hours after the conclusion of the call. The replay will be available on the Investors section of our website www.formfactor.com.\nAbout FormFactor:FormFactor, Inc.\u00a0(NASDAQ: FORM), is a leading provider of essential test and measurement technologies along the full IC life cycle - from metrology and inspection, characterization, modeling, reliability, and design de-bug, to qualification and production test. Semiconductor companies rely upon FormFactor's products and services to accelerate profitability by optimizing device performance and advancing yield knowledge. The Company serves customers through its network of facilities in\u00a0Asia,\u00a0Europe, and\u00a0North America. For more information, visit the Company's website at\u00a0www.formfactor.com.\nFORM-F\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1657224120000, "published_utc": "2022-07-07T20:02:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/07/07/2476246/0/en/FormFactor-to-Announce-Second-Quarter-2022-Financial-Results-on-July-27th.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -8.458690372281911, "input_bin_label": "<-4%", "output_percentage_change": 6.65358793748624, "output_bin_label": ">+4%", "overall_percentage_change": -10.5821410952146, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [40.54, 40.26, 40.25333333333333, 40.12875, 40.073, 39.987500000000004, 39.94642857142857, 39.870000000000005, 39.78888888888889, 39.73350000000001, 39.604499999999994, 39.5225, 39.4005, 39.288, 39.146, 39.013, 38.841, 38.703500000000005, 38.5735, 38.438, 38.196999999999996, 37.865500000000004, 37.5405, 37.271, 37.0675, 36.86450000000001, 36.7205, 36.5855, 36.4325, 36.2825, 36.2845, 36.3855, 36.4955, 36.55, 36.5875, 36.6485, 36.652, 36.691, 36.7805, 36.7335, 36.6035, 36.42999999999999, 36.226, 36.0355, 35.7665, 35.5035, 35.352, 35.134, 34.8985, 34.7975, 34.75750000000001, 34.7725, 34.8405, 35.046, 35.322, 35.576, 35.7525, 35.929500000000004, 36.11749999999999, 36.2715, 36.41850000000001, 36.554500000000004, 36.6825, 36.6815, 36.661500000000004, 36.6655, 36.6535, 36.6965, 36.740500000000004, 36.804500000000004, 36.8565, 36.9325, 37.1595, 37.4385, 37.709500000000006, 37.98465, 38.24715, 38.480650000000004, 38.76465, 39.03065, 39.368649999999995, 39.65515, 39.79315, 39.89815, 39.98915, 40.068, 40.152, 40.184, 40.153499999999994, 40.1325, 40.0285, 39.915, 39.699, 39.480999999999995, 39.32, 39.176, 39.053000000000004, 38.961, 38.8245, 38.7635, 38.766999999999996, 38.802, 38.903, 38.948, 38.8605, 38.5195, 38.1215, 37.696999999999996, 37.3099, 36.8559, 36.3534, 35.740899999999996, 35.2279, 34.74688, 34.336380000000005, 34.18638, 34.111380000000004, 34.092380000000006, 34.000980000000006, 33.908480000000004, 33.823479999999996, 33.89045, 33.85645, 33.874970000000005, 34.04848, 34.176480000000005, 34.26348, 34.354479999999995, 34.52497999999999, 34.68898], "in_sma_50": [40.54, 40.26, 40.25333333333333, 40.12875, 40.073, 39.987500000000004, 39.94642857142857, 39.870000000000005, 39.78888888888889, 39.73350000000001, 39.68954545454546, 39.64541666666667, 39.597307692307695, 39.528214285714284, 39.455000000000005, 39.378437500000004, 39.296176470588236, 39.221944444444446, 39.14921052631579, 39.085750000000004, 38.978809523809524, 38.836363636363636, 38.703043478260874, 38.58770833333333, 38.5, 38.41153846153846, 38.342222222222226, 38.28035714285714, 38.21241379310345, 38.15133333333333, 38.10967741935484, 38.07046875, 38.03409090909091, 37.98838235294118, 37.95357142857143, 37.92180555555555, 37.88540540540541, 37.86210526315789, 37.84525641025641, 37.796875, 37.74231707317073, 37.679880952380955, 37.61360465116279, 37.54454545454546, 37.467555555555556, 37.39608695652174, 37.346382978723405, 37.293749999999996, 37.24387755102041, 37.196999999999996, 37.0894, 36.9952, 36.9006, 36.8381, 36.7779, 36.7211, 36.6636, 36.6087, 36.560500000000005, 36.5046, 36.4522, 36.4016, 36.357, 36.3168, 36.281, 36.251599999999996, 36.226099999999995, 36.207300000000004, 36.1939, 36.1779, 36.1841, 36.215, 36.2808, 36.350300000000004, 36.4094, 36.47563, 36.53143, 36.58633, 36.66033, 36.72753, 36.80093, 36.86893, 36.940329999999996, 37.01993, 37.08973, 37.15953, 37.23143, 37.28493, 37.33493000000001, 37.40733, 37.48593, 37.56593, 37.63493, 37.70903, 37.80043, 37.89403, 37.97163, 38.05033, 38.120129999999996, 38.20053, 38.28783, 38.37183, 38.44743, 38.48943, 38.50813, 38.482730000000004, 38.44543, 38.40383, 38.35861, 38.31741, 38.27481, 38.20911, 38.15651, 38.102506, 38.043106, 37.986906, 37.937006000000004, 37.883005999999995, 37.810706, 37.738206, 37.668206, 37.600699999999996, 37.4959, 37.389799999999994, 37.310902, 37.225272, 37.140272, 37.057772, 36.962772, 36.869872], "in_sma_200": [40.54, 40.26, 40.25333333333333, 40.12875, 40.073, 39.987500000000004, 39.94642857142857, 39.870000000000005, 39.78888888888889, 39.73350000000001, 39.68954545454546, 39.64541666666667, 39.597307692307695, 39.528214285714284, 39.455000000000005, 39.378437500000004, 39.296176470588236, 39.221944444444446, 39.14921052631579, 39.085750000000004, 38.978809523809524, 38.836363636363636, 38.703043478260874, 38.58770833333333, 38.5, 38.41153846153846, 38.342222222222226, 38.28035714285714, 38.21241379310345, 38.15133333333333, 38.10967741935484, 38.07046875, 38.03409090909091, 37.98838235294118, 37.95357142857143, 37.92180555555555, 37.88540540540541, 37.86210526315789, 37.84525641025641, 37.796875, 37.74231707317073, 37.679880952380955, 37.61360465116279, 37.54454545454546, 37.467555555555556, 37.39608695652174, 37.346382978723405, 37.293749999999996, 37.24387755102041, 37.196999999999996, 37.15705882352941, 37.12076923076923, 37.090377358490564, 37.08185185185185, 37.07745454545454, 37.07107142857143, 37.06675438596491, 37.05853448275862, 37.05296610169491, 37.04275, 37.03598360655738, 37.02943548387096, 37.02563492063492, 37.019296875, 37.01346153846154, 37.00962121212122, 37.00507462686567, 37.00529411764706, 37.007681159420294, 37.00871428571429, 37.010704225352114, 37.015972222222224, 37.04397260273973, 37.075945945945946, 37.10626666666667, 37.13791447368421, 37.16638311688311, 37.194442307692306, 37.230082278481014, 37.261456249999995, 37.301808641975306, 37.33782317073171, 37.37519879518072, 37.41192261904762, 37.44542941176471, 37.478622093023255, 37.50955747126437, 37.53416477272727, 37.55855617977528, 37.58046111111111, 37.60144505494505, 37.61795108695652, 37.62506989247312, 37.632037234042556, 37.642752631578944, 37.65543229166666, 37.668675257731955, 37.67976020408163, 37.6864292929293, 37.698765, 37.71684653465346, 37.734034313725495, 37.74914077669903, 37.75857211538462, 37.75872857142857, 37.736948113207546, 37.71099532710281, 37.68135648148148, 37.65188532110092, 37.6221409090909, 37.59401351351351, 37.556075892857145, 37.5260221238938, 37.494388596491234, 37.46113304347826, 37.430864655172414, 37.4033358974359, 37.37720593220339, 37.34508655462185, 37.312669166666666, 37.28239917355372, 37.25561475409837, 37.22768292682927, 37.2025, 37.1881208, 37.172580158730156, 37.1561031496063, 37.14105546875, 37.126473643410854, 37.11084692307692], "in_ema_10": [40.54, 40.43818181818181, 40.402148760330576, 40.284485349361375, 40.20548801311385, 40.08812655618406, 40.01755809142332, 39.893456620255435, 39.75646450748172, 39.661652778848676, 39.58680681905801, 39.509205579229274, 39.420259110278494, 39.2765756356824, 39.12265279283105, 38.960352285043584, 38.782106415035656, 38.63263252139281, 38.488517517503205, 38.37787796886626, 38.09826379270876, 37.68857946676171, 37.3397468364414, 37.084338320724775, 36.959004080593, 36.821003338667, 36.76991182254572, 36.740836945719224, 36.66250295558846, 36.6111387818451, 36.65638627605508, 36.69249786222688, 36.724770978185624, 36.68026716397005, 36.6965822250664, 36.71720363869069, 36.69134843165602, 36.74746689862765, 36.8306547352408, 36.66326296519701, 36.462669698797555, 36.21854793537982, 35.96608467440167, 35.71316018814682, 35.41622197212013, 35.19145434082556, 35.16755355158455, 35.10436199675099, 35.05811436097808, 35.0293662953457, 35.05311787801012, 35.09255099109919, 35.16845081089933, 35.434187027099455, 35.689789385808645, 35.87710040657071, 36.049445787194216, 36.14772837134072, 36.25359594018786, 36.287487587426426, 36.34976257153071, 36.4007148312524, 36.47149395284287, 36.498495052325985, 36.52422322463035, 36.56709172924301, 36.592165960289734, 36.669953967509784, 36.76087142796255, 36.818894804696626, 36.879095749297235, 36.97198743124319, 37.35162608010807, 37.72587588372478, 38.021171177593004, 38.292140054394274, 38.48084186268622, 38.63977970583418, 38.88891066840978, 39.043654183244364, 39.31389887719993, 39.48500817225449, 39.6586430500264, 39.804344313657964, 39.887190802083786, 39.96224701988673, 40.000020288998236, 39.940925690998554, 39.898030110817, 39.831115545213905, 39.769094536993194, 39.65107734844897, 39.40179055782188, 39.1978286382179, 39.09822343126919, 39.05491008012933, 39.03401733828763, 38.983286913144426, 38.86632565620907, 38.87608462780742, 38.99406924093334, 39.08060210621819, 39.11867445054215, 39.048006368625394, 38.81655066523896, 38.204450544286416, 37.61455044532525, 37.05008672799338, 36.580798231994585, 36.180653098904656, 35.87507980819471, 35.41506529761385, 35.1868716071386, 34.95649495129521, 34.72258677833245, 34.58211645499927, 34.51445891772668, 34.47910275086728, 34.311084068891404, 34.15543242000206, 34.06353561636532, 34.05465641338981, 34.0119916109553, 34.028902227145245, 34.279120004027924, 34.45200727602284, 34.56618777129141, 34.68688090378388, 34.791084375823175, 34.84634176203714], "in_ema_50": [40.54, 40.51803921568628, 40.507135717031915, 40.47764019871694, 40.453026857590785, 40.4180061965088, 40.389849090763356, 40.34848245975303, 40.301090990743106, 40.259283500910044, 40.219703755776315, 40.17814674574588, 40.13272922630487, 40.07379866841056, 40.00933597553172, 39.93955809413832, 39.862712678681916, 39.7880964952042, 39.7117005542158, 39.63986915993283, 39.53007036934723, 39.38555780584342, 39.24377122522211, 39.114015490899675, 39.00738743243303, 38.89729380763173, 38.8048509132148, 38.71877832838285, 38.624316433152146, 38.53630402400893, 38.470566611302694, 38.407211057918275, 38.34692827133325, 38.27371539794763, 38.21474616665557, 38.15965808168869, 38.09751462750482, 38.05447483819091, 38.02116209943833, 37.93837142887212, 37.84510196107321, 37.73823521750171, 37.62418677759968, 37.50461082553696, 37.37031236179041, 37.24520207309275, 37.159507874147934, 37.06776246731861, 36.98079139016886, 36.899191727809296, 36.8309881306403, 36.76977290983088, 36.720370050621824, 36.71682612706803, 36.72165647502615, 36.721591515221206, 36.72564674991842, 36.72032726952946, 36.72070659229301, 36.709698490634466, 36.70657305962919, 36.7035701945457, 36.706959598681166, 36.70354941834073, 36.701057284288154, 36.703368763335675, 36.703432733400945, 36.71584713601268, 36.73365705224748, 36.74723912862993, 36.763033672605225, 36.78762058740502, 36.876733505546, 36.976077289642234, 37.06917229789156, 37.16494985483699, 37.249853782098285, 37.33240853574149, 37.43741212257516, 37.52770968639574, 37.64544656143904, 37.74778199040221, 37.85335916724918, 37.955580376376666, 38.0459497733815, 38.13434389991556, 38.21417355089926, 38.2714608626287, 38.32767808370208, 38.374827962772585, 38.4185601995266, 38.44606764268242, 38.43955518610664, 38.43329811998481, 38.441796232926585, 38.458196380654954, 38.47709064023711, 38.48798904650232, 38.48218555448262, 38.49935474842447, 38.5395761308392, 38.57606334139453, 38.604060857418276, 38.60899964732344, 38.57629377880095, 38.45369402276955, 38.316686414033484, 38.167404593875304, 38.022369119605685, 37.87953111491527, 37.7470004829578, 37.574373013037885, 37.440476032134434, 37.302410305384065, 37.15996284242783, 37.034081946646346, 36.92333363501316, 36.8212421199146, 36.69315419364344, 36.56616775467703, 36.451808234885775, 36.356235362929475, 36.256775152618516, 36.172391813300145, 36.14230193826877, 36.10652539167, 36.06626949395745, 36.03347461184147, 36.0031422741222, 35.967528851607604], "in_ema_200": [40.54, 40.53442786069652, 40.53149823024183, 40.52377187969216, 40.517067681884285, 40.507544620373, 40.499509350518544, 40.48792219280194, 40.474510031679536, 40.462176598528494, 40.45011513983667, 40.43727817327113, 40.42317590289032, 40.405333356592905, 40.385678298318346, 40.364228763011695, 40.340505093728, 40.31681847587996, 40.29217351592096, 40.26817178939439, 40.23406062731086, 40.190388382262995, 40.14640441826038, 40.10449989668565, 40.067589449952465, 40.02910597283851, 39.994388500471956, 39.96071299300457, 39.92438749058662, 39.88911995336685, 39.85897945631843, 39.82908911346949, 39.799645440698654, 39.76661414278125, 39.736797086634176, 39.70767472756319, 39.676503834751614, 39.649871955798865, 39.62554487166157, 39.58857427592365, 39.548488959745306, 39.50442439298167, 39.457912707479366, 39.409326511385046, 39.356298386893656, 39.30479293030765, 39.26255618473245, 39.21835164558089, 39.17488546005272, 39.13234928632085, 39.092823422775375, 39.05478537876766, 39.01951388246152, 38.995737624924594, 38.97428749930345, 38.95185677791735, 38.930694023908224, 38.90740353610814, 38.8857378292812, 38.86140212948736, 38.83919912322381, 38.81721704239571, 38.79704572854103, 38.775383581988386, 38.75413598415766, 38.73429383506156, 38.714101856603236, 38.69724512171166, 38.68204865283891, 38.6661078702236, 38.651022219773616, 38.638474734999754, 38.642669016243545, 38.65030415041028, 38.657266298167386, 38.66576613599657, 38.67237542817571, 38.67916771247248, 38.69240982478619, 38.702833607624136, 38.72101436774728, 38.736277906376664, 38.75323036501968, 38.7702131474573, 38.785036897233844, 38.80011115696286, 38.81374189171945, 38.822311624140156, 38.83109459305418, 38.838048875710356, 38.84453595157394, 38.847276887379174, 38.8416323412361, 38.83604395973126, 38.83419277605235, 38.83444956435033, 38.83549981744137, 38.834698824232994, 38.82977644787247, 38.83067419465981, 38.83758290914081, 38.84387561651254, 38.84831466510446, 38.847137404755166, 38.836469370877005, 38.80277315823147, 38.764536609393346, 38.72220291178744, 38.67988248480448, 38.63709758445817, 38.59593243436406, 38.54368435044004, 38.500065600684415, 38.454490818588056, 38.40688394477126, 38.36253684084319, 38.32121806630744, 38.281404951219805, 38.23437604623255, 38.186820065673025, 38.14167757745738, 38.100613123950346, 38.058019958537905, 38.018686426612156, 37.99268059152149, 37.96519123240188, 37.936482861930216, 37.90955268419957, 37.883188975899074, 37.855445802009534], "in_macd": [0.0, -0.04467236467236546, -0.05842225306612647, -0.10721863567587064, -0.13664920739945075, -0.18128399484783841, -0.20302026427495434, -0.24685329286571545, -0.29393782189989537, -0.3198993438280979, -0.3353974097965917, -0.35089706364887263, -0.37020993132630764, -0.41223328997585895, -0.45641417450213595, -0.5017819424414967, -0.5515511971809843, -0.5858541608978882, -0.6156259511501929, -0.6287448642977154, -0.7148209943785702, -0.8534866690074097, -0.9583844292549841, -1.0164851311098602, -1.0137265911829445, -1.015568457722452, -0.9783155787124045, -0.9323959090753391, -0.9097249894556896, -0.8760115910134516, -0.8013243233904674, -0.7340756171514826, -0.6718257690479845, -0.6465094975247538, -0.5961732791230787, -0.5467511902998581, -0.5205458364890774, -0.46017929619300446, -0.3912860888819196, -0.4361556718845421, -0.4942596964947512, -0.5692499186652, -0.6446496663068331, -0.7167189880624534, -0.8045029981209879, -0.8561343108663308, -0.8166302475087903, -0.7955187420576237, -0.7675194857405288, -0.7328474816659849, -0.676590527115664, -0.6160292034410162, -0.5424152979587049, -0.3892144854245956, -0.24799772933177877, -0.14410428533505382, -0.052688005447762976, 0.0007884304234551109, 0.05384502912114897, 0.07166606765500205, 0.09996840761565551, 0.12100336447809923, 0.1488683208292656, 0.15544208069607635, 0.1604164842305167, 0.1720583504272426, 0.17483122735712442, 0.20013953575111287, 0.22965300203414074, 0.24297947274552456, 0.25623548857073075, 0.28284649255264327, 0.43369162111337545, 0.5748529996596616, 0.6741121651912465, 0.7570803186397441, 0.7989775292488019, 0.8246921241219951, 0.8876913978930574, 0.9053952004442607, 0.9719677500163542, 0.9911118529572605, 1.0095739067946425, 1.0141288047379433, 0.9901860176024968, 0.9633341357430751, 0.9209477994059938, 0.8377568202312986, 0.7654247787669988, 0.6860714724486314, 0.6128907171000577, 0.5190551883557362, 0.37261361810470106, 0.25363388508061746, 0.18704140040271255, 0.14948841211771224, 0.12474474993296525, 0.08917926246704155, 0.027192863313203475, 0.024585936758903415, 0.07052539958093718, 0.10132668356308727, 0.10994504926348725, 0.07077203037618318, -0.03690793633468559, -0.3063220648251317, -0.5529989795703614, -0.7758598218400365, -0.9448948427425989, -1.0736613708828742, -1.1527387206123407, -1.2936940376868549, -1.32437191815621, -1.3524759906817039, -1.3790090846468885, -1.3617457356492864, -1.3119611091053045, -1.249230007293292, -1.2468711097791214, -1.238790821301869, -1.2027872810840563, -1.1317795241489108, -1.0787805177279424, -1.0022282418399655, -0.8271183021346928, -0.6944661465008224, -0.5945880627819662, -0.4975942585830708, -0.413538209611481, -0.35613203780056324], "in_signal": [0.0, -0.008934472934473093, -0.01883202896080377, -0.03650935030381715, -0.05653732172294387, -0.08148665634792279, -0.1057933779333291, -0.1340053609198064, -0.1659918531158242, -0.19677335125827897, -0.22449816296594152, -0.24977794310252777, -0.2738643407472838, -0.30153813059299883, -0.3325133393748263, -0.36636705998816044, -0.4034038874267252, -0.43989394212095784, -0.4750403439268049, -0.505781248000987, -0.5475891972765037, -0.6087686916226849, -0.6786918391491448, -0.7462504975412878, -0.7997457162696192, -0.8429102645601858, -0.8699913273906297, -0.8824722437275716, -0.8879227928731953, -0.8855405525012465, -0.8686973066790908, -0.8417729687735693, -0.8077835288284524, -0.7755287225677127, -0.7396576338787859, -0.7010763451630004, -0.6649702434282159, -0.6240120539811737, -0.5774668609613228, -0.5492046231459667, -0.5382156378157237, -0.544422493985619, -0.5644679284498618, -0.5949181403723802, -0.6368351119221017, -0.6806949517109476, -0.7078820108705163, -0.7254093571079377, -0.7338313828344559, -0.7336346026007619, -0.7222257875037423, -0.7009864706911971, -0.6692722361446987, -0.6132606860006781, -0.5402080946668982, -0.4609873328005294, -0.37932746732997613, -0.3033042877792899, -0.23187442439920214, -0.1711663259883613, -0.11693937926755793, -0.0693508305184265, -0.025707000248888077, 0.010522815940104808, 0.040501549598187185, 0.06681290976399827, 0.0884165732826235, 0.11076116577632139, 0.13453953302788527, 0.15622752097141313, 0.17622911449127665, 0.19755259010355, 0.24478039630551512, 0.3107949169763444, 0.38345836661932486, 0.4581827570234087, 0.5263417114684874, 0.5860117939991889, 0.6463477147779626, 0.6981572119112223, 0.7529193195322487, 0.800557826217251, 0.8423610423327293, 0.8767145948137721, 0.8994088793715171, 0.9121939306458288, 0.9139447043978618, 0.8987071275645492, 0.8720506578050391, 0.8348548207337576, 0.7904620000070177, 0.7361806376767615, 0.6634672337623494, 0.581500564026003, 0.502608731301345, 0.43198466746461844, 0.3705366839582878, 0.3142651996600386, 0.2568507323906716, 0.21039777326431794, 0.18242329852764178, 0.16620397553473087, 0.15495219028048215, 0.13811615829962237, 0.10311133937276078, 0.021224658533182283, -0.09362006908752644, -0.23006801963802848, -0.3730333842589426, -0.513158981583729, -0.6410749293894513, -0.771598751048932, -0.8821533844703877, -0.976217905712651, -1.0567761414994985, -1.1177700603294562, -1.156608270084626, -1.1751326175263594, -1.1894803159769118, -1.1993424170419034, -1.200031389850334, -1.1863810167100495, -1.1648609169136281, -1.1323343818988956, -1.0712911659460551, -0.9959261620570086, -0.9156585422020002, -0.8320456854782143, -0.7483441903048677, -0.6699017598040068], "in_upper_bb": [null, 41.05195959492893, 40.813809321519564, 40.805328401468245, 40.70977311501036, 40.69448656281431, 40.62742573945288, 40.634479281229105, 40.65388567757913, 40.62108160814153, 40.58062855443518, 40.54836595884337, 40.528826303542544, 40.56180851604213, 40.60113636685543, 40.643826603530336, 40.69663411637658, 40.71949593187862, 40.73670072981274, 40.731856330900754, 40.684593499744, 40.867180061326565, 40.88071925187423, 40.860511429653094, 40.707588478159224, 40.5781276678763, 40.353694810912174, 40.15883343683348, 39.981234515898244, 39.7455812138988, 39.46123187041508, 39.15785383367738, 38.84555056089607, 38.58536024554446, 38.34217036538959, 38.11993644786561, 37.923168390704554, 37.733432152597636, 37.58566237027798, 37.33177436869951, 37.35358984394644, 37.46384247501791, 37.60351548577418, 37.76182588210017, 37.94628293533372, 38.05763568801128, 38.020864714843974, 37.97608783114314, 37.94671542375363, 37.896607693196174, 37.762851656433796, 37.61490568321057, 37.45632121416154, 37.48046586361995, 37.49353401160391, 37.47710977421251, 37.520710459076405, 37.44447821135839, 37.343484734484655, 37.40930497231324, 37.52587566816426, 37.64184087850877, 37.76007343859904, 37.81543179837421, 37.779790017802476, 37.720823271348586, 37.74141818967268, 37.74605121662614, 37.733222292967596, 37.65514579927693, 37.57846534977314, 37.494247697474435, 38.03471639591341, 38.62378420910035, 39.04908144159942, 39.44269069683306, 39.73327346922965, 39.98425847076683, 40.34202320935803, 40.57453823043713, 40.93872431022485, 41.18387124393892, 41.4268716803896, 41.61000161242793, 41.70987511777735, 41.77857373177902, 41.766562939507935, 41.69086197459392, 41.58978949037031, 41.394374094015525, 41.107695041765645, 40.73511955712702, 40.86963832944054, 40.984826134966475, 41.02415915798001, 41.03617783442138, 41.044120068205544, 41.06004654947078, 41.05837667814169, 41.03253845180969, 40.899385862370835, 40.80584639217696, 40.65585714919955, 40.47544325595449, 40.405962634598595, 40.83902167778207, 41.135461911786095, 41.405241041818485, 41.51869606616274, 41.55741380696917, 41.496566350088, 41.557745393460394, 41.539557660516735, 41.49395996474098, 41.3702891255983, 41.140077594759255, 40.832257227117516, 40.50398642120419, 40.22689516779473, 39.78213579196263, 39.09027011733371, 38.2656603551938, 37.295627742228056, 36.23560389420246, 35.36334318766659, 35.30580849424235, 35.3304283692022, 35.451401870241405, 35.57249855612703, 35.65972707119023], "in_lower_bb": [null, 39.468040405071065, 39.6928573451471, 39.45217159853175, 39.436226884989644, 39.2805134371857, 39.26543140340426, 39.105520718770904, 38.92389210019865, 38.84591839185848, 38.79846235465574, 38.74246737448997, 38.665789081072845, 38.49462005538644, 38.30886363314458, 38.11304839646967, 37.89571882479989, 37.724392957010274, 37.56172032281884, 37.439643669099254, 37.11690650025601, 36.52081993867344, 36.06028074812577, 35.6984885703469, 35.50591152184077, 35.29937233212371, 35.20780518908782, 35.13016656316652, 35.024765484101756, 34.9749187861012, 35.02026812958492, 35.093146166322626, 35.19044943910393, 35.23563975445554, 35.31282963461041, 35.39306355213439, 35.44933160929545, 35.54306784740236, 35.627337629722014, 35.68422563130048, 35.53441015605357, 35.3516575249821, 35.11798451422581, 34.82367411789983, 34.40771706466628, 34.09436431198872, 33.98313528515602, 33.84891216885686, 33.73228457624637, 33.63439230680382, 33.59814834356621, 33.58759431678943, 33.61017878583845, 33.60103413638006, 33.59496598839608, 33.60239022578749, 33.5837895409236, 33.61902178864162, 33.67251526551534, 33.659695027686766, 33.65012433183574, 33.685159121491225, 33.76292656140095, 33.91206820162578, 34.203709982197516, 34.52067672865142, 34.66458181032733, 34.87994878337386, 35.12477770703239, 35.42085420072306, 35.696534650226866, 35.99275230252556, 35.80728360408659, 35.49621579089964, 35.32191855840059, 35.207459303166935, 35.16737653077035, 35.19289152923318, 35.16312679064197, 35.26061176956287, 35.28642568977515, 35.40377875606108, 35.5257783196104, 35.72664838757206, 35.98877488222265, 36.27407626822098, 36.63258706049206, 36.97378802540609, 37.32836050962969, 37.76877590598448, 38.28945495823435, 38.83503044287298, 38.622511670559454, 38.394323865033535, 38.284990842019994, 38.20782216557862, 38.160879931794454, 38.08495345052921, 37.9196233218583, 37.86346154819031, 37.89611413762917, 37.91115360782304, 37.946142850800456, 37.953556744045514, 37.774537365401414, 36.856478322217924, 36.0390380882139, 35.2527589581815, 34.61570393383726, 34.06198619303084, 33.623833649912, 32.98515460653961, 32.591342339483276, 32.20092003525902, 31.826590874401695, 31.565802405240753, 31.40062277288248, 31.285393578795823, 31.083984832205264, 30.982244208037358, 31.08660988266629, 31.365689644806206, 31.788722257771944, 32.38624610579753, 33.0215168123334, 33.05705150575765, 33.044431630797796, 32.995458129758596, 32.95346144387297, 32.937732928809766], "out_sma_10": [33.04, 33.985, 34.49666666666667, 34.5875, 34.658, 34.73833333333334, 34.81285714285714, 34.832499999999996, 34.85666666666666, 34.876, 35.09666, 35.14766, 35.116659999999996, 35.180159999999994, 35.21316, 35.24666, 35.28166, 35.32666, 35.39566000000001, 35.39566, 35.357, 35.339999999999996, 35.32600000000001, 35.328340000000004, 35.35433999999999, 35.34684, 35.347840000000005, 35.31484, 35.22888, 35.23338, 35.30388000000001, 35.37688000000001, 35.49488], "out_sma_50": [33.04, 33.985, 34.49666666666667, 34.5875, 34.658, 34.73833333333334, 34.81285714285714, 34.832499999999996, 34.85666666666666, 34.876, 34.909690909090905, 34.95388333333333, 34.97358461538461, 35.01082857142857, 35.028106666666666, 35.0560375, 35.08862352941176, 35.107033333333334, 35.140347368421054, 35.13583, 35.12269523809524, 35.12939090909091, 35.12680869565217, 35.143125, 35.1586, 35.167884615384615, 35.18462962962963, 35.18125, 35.17087586206897, 35.16834666666667, 35.181141935483865, 35.20673125, 35.23834545454545], "out_sma_200": [33.04, 33.985, 34.49666666666667, 34.5875, 34.658, 34.73833333333334, 34.81285714285714, 34.832499999999996, 34.85666666666666, 34.876, 34.909690909090905, 34.95388333333333, 34.97358461538461, 35.01082857142857, 35.028106666666666, 35.0560375, 35.08862352941176, 35.107033333333334, 35.140347368421054, 35.13583, 35.12269523809524, 35.12939090909091, 35.12680869565217, 35.143125, 35.1586, 35.167884615384615, 35.18462962962963, 35.18125, 35.17087586206897, 35.16834666666667, 35.181141935483865, 35.20673125, 35.23834545454545], "out_ema_10": [33.04, 33.38363636363636, 33.77206611570248, 33.96987227648385, 34.146259135304966, 34.32693929252224, 34.49658669388183, 34.582661840448765, 34.667632414912624, 34.73715379401942, 34.82978037692498, 34.940729399302256, 34.98968769033821, 35.08156265573126, 35.11582399105285, 35.18112871995233, 35.259105316324636, 35.288358895174696, 35.370475459688386, 35.312207194290494, 35.22998770441949, 35.23726266725231, 35.20685127320643, 35.263496496259805, 35.31195167875802, 35.32796046443838, 35.38105856181321, 35.32813882330172, 35.24673176451959, 35.21914417097057, 35.28202704897592, 35.41256758552575, 35.56482802452107], "out_ema_50": [33.04, 33.114117647058826, 33.20846597462515, 33.273232014835926, 33.33859546523452, 33.409238780323356, 33.48181765168322, 33.54017774377408, 33.59938645970451, 33.656273265206295, 33.71863901951193, 33.786143371687935, 33.84198088652371, 33.90680516548356, 33.96026378644499, 34.019665206584406, 34.082031276914435, 34.13450063860407, 34.19746139787449, 34.230894284232356, 34.2555650966154, 34.295346857532444, 34.325725412139015, 34.37249696460415, 34.41788924050203, 34.45640338793332, 34.502034627622216, 34.52509209320566, 34.539025736609354, 34.56082864889918, 34.600207917569804, 34.655101724723934, 34.71764675512692], "out_ema_200": [33.04, 33.05880597014926, 33.0832954629836, 33.10097411509322, 33.11927288011717, 33.13937961762845, 33.16048031795056, 33.17848548891622, 33.19710752385238, 33.21554426490858, 33.23575377471049, 33.25768657297208, 33.27711257722111, 33.299181108791046, 33.31879124701204, 33.340246060474605, 33.36283067678829, 33.383300023287916, 33.406749774299975, 33.4231005228144, 33.43739803005008, 33.45563287552223, 33.47169622999464, 33.49206144163649, 33.51233943724209, 33.53112212940884, 33.551906983842585, 33.56721139196356, 33.58027794527736, 33.595349806518385, 33.61494831590627, 33.63868017345944, 33.66466345531556], "out_macd": [0.0, 0.1507692307692281, 0.31424063116370604, 0.38608585220024594, 0.4443567706510976, 0.5009011452704115, 0.5490666678892993, 0.5574121153213127, 0.5639800628498577, 0.5626987674622441, 0.5709655728712448, 0.5863636047686498, 0.573397805203733, 0.5794400100437116, 0.5596219083081522, 0.5540707242326164, 0.5541765404215084, 0.5327873475162548, 0.5354848476900216, 0.4764531472826832, 0.40961687890334986, 0.38529083525682495, 0.3458867744482106, 0.3468427179805147, 0.3445644091470754, 0.328482379045127, 0.32968896652598545, 0.2845979570990167, 0.22930673367789467, 0.20049330525760922, 0.21312673535274484, 0.2552967818904932, 0.3053696470481029], "out_signal": [0.0, 0.030153846153845622, 0.0869712031558177, 0.14679413296470334, 0.2063066605019822, 0.2652255574556681, 0.3219937795423944, 0.36907744669817805, 0.40805796992851395, 0.43898612943526, 0.465382018122457, 0.4895783354516956, 0.506342229402103, 0.5209617855304247, 0.5286938100859702, 0.5337691929152995, 0.5378506624165413, 0.536837999436484, 0.5365673690871916, 0.52454452472629, 0.501558995561702, 0.4783053635007266, 0.45182164569022343, 0.4308258601482817, 0.41357356994804045, 0.39655533176745783, 0.3831820587191634, 0.36346523839513406, 0.3366335374516862, 0.30940549101287085, 0.2901497398808457, 0.28317914828277524, 0.28761724803584077], "out_upper_bb": [null, 36.65786363288515, 37.08775395453124, 36.73408643742415, 36.543545014047666, 36.47012623858115, 36.442201153421486, 36.34506640940394, 36.27895355755752, 36.22250824150632, 36.20650215350405, 36.22768802746343, 36.20140660532222, 36.222958920927255, 36.20378723423269, 36.213623302435394, 36.24121206728946, 36.23606739628011, 36.27535703723629, 36.24130591865984, 35.75455093542343, 35.75286421082423, 35.71861149012509, 35.73779804257039, 35.75848402414845, 35.76914342880582, 35.80821228352643, 35.79925399987325, 35.816307012425376, 35.814008722173895, 35.84098786836759, 35.949381808160105, 36.11792224422573], "out_lower_bb": [null, 31.31213636711485, 31.905579378802106, 32.440913562575844, 32.772454985952336, 33.00654042808552, 33.183513132292795, 33.31993359059605, 33.4343797757758, 33.52949175849368, 33.61287966467776, 33.68007863920323, 33.745762625447, 33.79869822192988, 33.85242609910064, 33.89845169756461, 33.936034991534065, 33.977999270386555, 34.00533769960582, 34.03035408134016, 34.69910906457657, 34.73479578917576, 34.72404850987491, 34.77070195742961, 34.80901597585156, 34.82435657119419, 34.82128771647356, 34.84224600012676, 34.80823298757462, 34.81503127782611, 34.8198921316324, 34.7674981918399, 34.70295775577427], "overall_sma_10": [40.54, 40.26, 40.25333333333333, 40.12875, 40.073, 39.987500000000004, 39.94642857142857, 39.870000000000005, 39.78888888888889, 39.73350000000001, 39.604499999999994, 39.5225, 39.4005, 39.288, 39.146, 39.013, 38.841, 38.703500000000005, 38.5735, 38.438, 38.196999999999996, 37.865500000000004, 37.5405, 37.271, 37.0675, 36.86450000000001, 36.7205, 36.5855, 36.4325, 36.2825, 36.2845, 36.3855, 36.4955, 36.55, 36.5875, 36.6485, 36.652, 36.691, 36.7805, 36.7335, 36.6035, 36.42999999999999, 36.226, 36.0355, 35.7665, 35.5035, 35.352, 35.134, 34.8985, 34.7975, 34.75750000000001, 34.7725, 34.8405, 35.046, 35.322, 35.576, 35.7525, 35.929500000000004, 36.11749999999999, 36.2715, 36.41850000000001, 36.554500000000004, 36.6825, 36.6815, 36.661500000000004, 36.6655, 36.6535, 36.6965, 36.740500000000004, 36.804500000000004, 36.8565, 36.9325, 37.1595, 37.4385, 37.709500000000006, 37.98465, 38.24715, 38.480650000000004, 38.76465, 39.03065, 39.368649999999995, 39.65515, 39.79315, 39.89815, 39.98915, 40.068, 40.152, 40.184, 40.153499999999994, 40.1325, 40.0285, 39.915, 39.699, 39.480999999999995, 39.32, 39.176, 39.053000000000004, 38.961, 38.8245, 38.7635, 38.766999999999996, 38.802, 38.903, 38.948, 38.8605, 38.5195, 38.1215, 37.696999999999996, 37.3099, 36.8559, 36.3534, 35.740899999999996, 35.2279, 34.74688, 34.336380000000005, 34.18638, 34.111380000000004, 34.092380000000006, 34.000980000000006, 33.908480000000004, 33.823479999999996, 33.89045, 33.85645, 33.874970000000005, 34.04848, 34.176480000000005, 34.26348, 34.354479999999995, 34.52497999999999, 34.68898, 34.62798, 34.71951, 34.88951, 34.96501, 34.9185, 34.9095, 34.927499999999995, 34.9015, 34.8805, 34.876, 35.09666, 35.14766, 35.116659999999996, 35.180159999999994, 35.21316, 35.24666, 35.28166, 35.32666, 35.39566000000001, 35.39566, 35.357, 35.339999999999996, 35.32600000000001, 35.328340000000004, 35.35433999999999, 35.34684, 35.347840000000005, 35.31484, 35.22888, 35.23338, 35.30388000000001, 35.37688000000001, 35.49488], "overall_sma_50": [40.54, 40.26, 40.25333333333333, 40.12875, 40.073, 39.987500000000004, 39.94642857142857, 39.870000000000005, 39.78888888888889, 39.73350000000001, 39.68954545454546, 39.64541666666667, 39.597307692307695, 39.528214285714284, 39.455000000000005, 39.378437500000004, 39.296176470588236, 39.221944444444446, 39.14921052631579, 39.085750000000004, 38.978809523809524, 38.836363636363636, 38.703043478260874, 38.58770833333333, 38.5, 38.41153846153846, 38.342222222222226, 38.28035714285714, 38.21241379310345, 38.15133333333333, 38.10967741935484, 38.07046875, 38.03409090909091, 37.98838235294118, 37.95357142857143, 37.92180555555555, 37.88540540540541, 37.86210526315789, 37.84525641025641, 37.796875, 37.74231707317073, 37.679880952380955, 37.61360465116279, 37.54454545454546, 37.467555555555556, 37.39608695652174, 37.346382978723405, 37.293749999999996, 37.24387755102041, 37.196999999999996, 37.0894, 36.9952, 36.9006, 36.8381, 36.7779, 36.7211, 36.6636, 36.6087, 36.560500000000005, 36.5046, 36.4522, 36.4016, 36.357, 36.3168, 36.281, 36.251599999999996, 36.226099999999995, 36.207300000000004, 36.1939, 36.1779, 36.1841, 36.215, 36.2808, 36.350300000000004, 36.4094, 36.47563, 36.53143, 36.58633, 36.66033, 36.72753, 36.80093, 36.86893, 36.940329999999996, 37.01993, 37.08973, 37.15953, 37.23143, 37.28493, 37.33493000000001, 37.40733, 37.48593, 37.56593, 37.63493, 37.70903, 37.80043, 37.89403, 37.97163, 38.05033, 38.120129999999996, 38.20053, 38.28783, 38.37183, 38.44743, 38.48943, 38.50813, 38.482730000000004, 38.44543, 38.40383, 38.35861, 38.31741, 38.27481, 38.20911, 38.15651, 38.102506, 38.043106, 37.986906, 37.937006000000004, 37.883005999999995, 37.810706, 37.738206, 37.668206, 37.600699999999996, 37.4959, 37.389799999999994, 37.310902, 37.225272, 37.140272, 37.057772, 36.962772, 36.869872, 36.720072, 36.613572, 36.515172, 36.403172, 36.296772000000004, 36.193571999999996, 36.095372, 36.001272, 35.908172, 35.818571999999996, 35.733703999999996, 35.660104000000004, 35.598704000000005, 35.543004, 35.475404, 35.407704, 35.341104, 35.274404, 35.222404000000004, 35.145004, 35.051704, 34.967704, 34.883304, 34.819072, 34.774172, 34.773172, 34.786372, 34.797972, 34.8062, 34.820499999999996, 34.8418, 34.8949, 34.9367], "overall_sma_200": [40.54, 40.26, 40.25333333333333, 40.12875, 40.073, 39.987500000000004, 39.94642857142857, 39.870000000000005, 39.78888888888889, 39.73350000000001, 39.68954545454546, 39.64541666666667, 39.597307692307695, 39.528214285714284, 39.455000000000005, 39.378437500000004, 39.296176470588236, 39.221944444444446, 39.14921052631579, 39.085750000000004, 38.978809523809524, 38.836363636363636, 38.703043478260874, 38.58770833333333, 38.5, 38.41153846153846, 38.342222222222226, 38.28035714285714, 38.21241379310345, 38.15133333333333, 38.10967741935484, 38.07046875, 38.03409090909091, 37.98838235294118, 37.95357142857143, 37.92180555555555, 37.88540540540541, 37.86210526315789, 37.84525641025641, 37.796875, 37.74231707317073, 37.679880952380955, 37.61360465116279, 37.54454545454546, 37.467555555555556, 37.39608695652174, 37.346382978723405, 37.293749999999996, 37.24387755102041, 37.196999999999996, 37.15705882352941, 37.12076923076923, 37.090377358490564, 37.08185185185185, 37.07745454545454, 37.07107142857143, 37.06675438596491, 37.05853448275862, 37.05296610169491, 37.04275, 37.03598360655738, 37.02943548387096, 37.02563492063492, 37.019296875, 37.01346153846154, 37.00962121212122, 37.00507462686567, 37.00529411764706, 37.007681159420294, 37.00871428571429, 37.010704225352114, 37.015972222222224, 37.04397260273973, 37.075945945945946, 37.10626666666667, 37.13791447368421, 37.16638311688311, 37.194442307692306, 37.230082278481014, 37.261456249999995, 37.301808641975306, 37.33782317073171, 37.37519879518072, 37.41192261904762, 37.44542941176471, 37.478622093023255, 37.50955747126437, 37.53416477272727, 37.55855617977528, 37.58046111111111, 37.60144505494505, 37.61795108695652, 37.62506989247312, 37.632037234042556, 37.642752631578944, 37.65543229166666, 37.668675257731955, 37.67976020408163, 37.6864292929293, 37.698765, 37.71684653465346, 37.734034313725495, 37.74914077669903, 37.75857211538462, 37.75872857142857, 37.736948113207546, 37.71099532710281, 37.68135648148148, 37.65188532110092, 37.6221409090909, 37.59401351351351, 37.556075892857145, 37.5260221238938, 37.494388596491234, 37.46113304347826, 37.430864655172414, 37.4033358974359, 37.37720593220339, 37.34508655462185, 37.312669166666666, 37.28239917355372, 37.25561475409837, 37.22768292682927, 37.2025, 37.1881208, 37.172580158730156, 37.1561031496063, 37.14105546875, 37.126473643410854, 37.11084692307692, 37.07977175572519, 37.06348560606061, 37.051880451127815, 37.035523134328365, 37.02000074074074, 37.00617720588235, 36.99343138686131, 36.97876884057971, 36.9648928057554, 36.951215000000005, 36.93912553191489, 36.92856830985916, 36.91655034965035, 36.906678472222225, 36.895391034482756, 36.885662328767125, 36.8769843537415, 36.86713986486486, 36.85957516778523, 36.84751133333333, 36.83434900662252, 36.8240572368421, 36.81259281045752, 36.80418896103896, 36.79596838709678, 36.78701987179487, 36.77958662420382, 36.768893037974685, 36.75701572327044, 36.746628125, 36.739288819875775, 36.73472530864198, 36.73175153374233], "overall_ema_10": [40.54, 40.43818181818181, 40.402148760330576, 40.284485349361375, 40.20548801311385, 40.08812655618406, 40.01755809142332, 39.893456620255435, 39.75646450748172, 39.661652778848676, 39.58680681905801, 39.509205579229274, 39.420259110278494, 39.2765756356824, 39.12265279283105, 38.960352285043584, 38.782106415035656, 38.63263252139281, 38.488517517503205, 38.37787796886626, 38.09826379270876, 37.68857946676171, 37.3397468364414, 37.084338320724775, 36.959004080593, 36.821003338667, 36.76991182254572, 36.740836945719224, 36.66250295558846, 36.6111387818451, 36.65638627605508, 36.69249786222688, 36.724770978185624, 36.68026716397005, 36.6965822250664, 36.71720363869069, 36.69134843165602, 36.74746689862765, 36.8306547352408, 36.66326296519701, 36.462669698797555, 36.21854793537982, 35.96608467440167, 35.71316018814682, 35.41622197212013, 35.19145434082556, 35.16755355158455, 35.10436199675099, 35.05811436097808, 35.0293662953457, 35.05311787801012, 35.09255099109919, 35.16845081089933, 35.434187027099455, 35.689789385808645, 35.87710040657071, 36.049445787194216, 36.14772837134072, 36.25359594018786, 36.287487587426426, 36.34976257153071, 36.4007148312524, 36.47149395284287, 36.498495052325985, 36.52422322463035, 36.56709172924301, 36.592165960289734, 36.669953967509784, 36.76087142796255, 36.818894804696626, 36.879095749297235, 36.97198743124319, 37.35162608010807, 37.72587588372478, 38.021171177593004, 38.292140054394274, 38.48084186268622, 38.63977970583418, 38.88891066840978, 39.043654183244364, 39.31389887719993, 39.48500817225449, 39.6586430500264, 39.804344313657964, 39.887190802083786, 39.96224701988673, 40.000020288998236, 39.940925690998554, 39.898030110817, 39.831115545213905, 39.769094536993194, 39.65107734844897, 39.40179055782188, 39.1978286382179, 39.09822343126919, 39.05491008012933, 39.03401733828763, 38.983286913144426, 38.86632565620907, 38.87608462780742, 38.99406924093334, 39.08060210621819, 39.11867445054215, 39.048006368625394, 38.81655066523896, 38.204450544286416, 37.61455044532525, 37.05008672799338, 36.580798231994585, 36.180653098904656, 35.87507980819471, 35.41506529761385, 35.1868716071386, 34.95649495129521, 34.72258677833245, 34.58211645499927, 34.51445891772668, 34.47910275086728, 34.311084068891404, 34.15543242000206, 34.06353561636532, 34.05465641338981, 34.0119916109553, 34.028902227145245, 34.279120004027924, 34.45200727602284, 34.56618777129141, 34.68688090378388, 34.791084375823175, 34.84634176203714, 34.51791598712129, 34.592840353099234, 34.761414834353914, 34.779339409925925, 34.80855042630303, 34.86881398515702, 34.93993871512847, 34.94540440328693, 34.964421784507486, 34.979981460051576, 35.02845755822402, 35.10328345672874, 35.12268646459624, 35.19037983466965, 35.204856228366076, 35.25397327775406, 35.318705409071505, 35.33712260742214, 35.41037304243629, 35.34485067108424, 35.25669600361437, 35.25911491204812, 35.22473038258482, 35.27812485847849, 35.32392033875513, 35.33775300443601, 35.38907063999309, 35.33469415999435, 35.252095221813555, 35.22353245421109, 35.285617462536344, 35.41550519662064, 35.5672315245078], "overall_ema_50": [40.54, 40.51803921568628, 40.507135717031915, 40.47764019871694, 40.453026857590785, 40.4180061965088, 40.389849090763356, 40.34848245975303, 40.301090990743106, 40.259283500910044, 40.219703755776315, 40.17814674574588, 40.13272922630487, 40.07379866841056, 40.00933597553172, 39.93955809413832, 39.862712678681916, 39.7880964952042, 39.7117005542158, 39.63986915993283, 39.53007036934723, 39.38555780584342, 39.24377122522211, 39.114015490899675, 39.00738743243303, 38.89729380763173, 38.8048509132148, 38.71877832838285, 38.624316433152146, 38.53630402400893, 38.470566611302694, 38.407211057918275, 38.34692827133325, 38.27371539794763, 38.21474616665557, 38.15965808168869, 38.09751462750482, 38.05447483819091, 38.02116209943833, 37.93837142887212, 37.84510196107321, 37.73823521750171, 37.62418677759968, 37.50461082553696, 37.37031236179041, 37.24520207309275, 37.159507874147934, 37.06776246731861, 36.98079139016886, 36.899191727809296, 36.8309881306403, 36.76977290983088, 36.720370050621824, 36.71682612706803, 36.72165647502615, 36.721591515221206, 36.72564674991842, 36.72032726952946, 36.72070659229301, 36.709698490634466, 36.70657305962919, 36.7035701945457, 36.706959598681166, 36.70354941834073, 36.701057284288154, 36.703368763335675, 36.703432733400945, 36.71584713601268, 36.73365705224748, 36.74723912862993, 36.763033672605225, 36.78762058740502, 36.876733505546, 36.976077289642234, 37.06917229789156, 37.16494985483699, 37.249853782098285, 37.33240853574149, 37.43741212257516, 37.52770968639574, 37.64544656143904, 37.74778199040221, 37.85335916724918, 37.955580376376666, 38.0459497733815, 38.13434389991556, 38.21417355089926, 38.2714608626287, 38.32767808370208, 38.374827962772585, 38.4185601995266, 38.44606764268242, 38.43955518610664, 38.43329811998481, 38.441796232926585, 38.458196380654954, 38.47709064023711, 38.48798904650232, 38.48218555448262, 38.49935474842447, 38.5395761308392, 38.57606334139453, 38.604060857418276, 38.60899964732344, 38.57629377880095, 38.45369402276955, 38.316686414033484, 38.167404593875304, 38.022369119605685, 37.87953111491527, 37.7470004829578, 37.574373013037885, 37.440476032134434, 37.302410305384065, 37.15996284242783, 37.034081946646346, 36.92333363501316, 36.8212421199146, 36.69315419364344, 36.56616775467703, 36.451808234885775, 36.356235362929475, 36.256775152618516, 36.172391813300145, 36.14230193826877, 36.10652539167, 36.06626949395745, 36.03347461184147, 36.0031422741222, 35.967528851607604, 35.852723798603385, 35.81653855159933, 35.80490958879151, 35.767854310799684, 35.73538943586636, 35.712040830538264, 35.694313739144604, 35.665909278785996, 35.64175597373556, 35.61854985711848, 35.603963588211876, 35.59753364357612, 35.582336245788824, 35.57891129497357, 35.566797126543236, 35.56319723922782, 35.56503264161105, 35.55934508703807, 35.56642959342873, 35.54617745250996, 35.519268532803686, 35.50949329622315, 35.49225826499871, 35.493283431077195, 35.494723296525144, 35.49100865744573, 35.49606714146747, 35.48014293984129, 35.456623608867126, 35.442442290872336, 35.447248475544015, 35.46892500591484, 35.49955539783975], "overall_ema_200": [40.54, 40.53442786069652, 40.53149823024183, 40.52377187969216, 40.517067681884285, 40.507544620373, 40.499509350518544, 40.48792219280194, 40.474510031679536, 40.462176598528494, 40.45011513983667, 40.43727817327113, 40.42317590289032, 40.405333356592905, 40.385678298318346, 40.364228763011695, 40.340505093728, 40.31681847587996, 40.29217351592096, 40.26817178939439, 40.23406062731086, 40.190388382262995, 40.14640441826038, 40.10449989668565, 40.067589449952465, 40.02910597283851, 39.994388500471956, 39.96071299300457, 39.92438749058662, 39.88911995336685, 39.85897945631843, 39.82908911346949, 39.799645440698654, 39.76661414278125, 39.736797086634176, 39.70767472756319, 39.676503834751614, 39.649871955798865, 39.62554487166157, 39.58857427592365, 39.548488959745306, 39.50442439298167, 39.457912707479366, 39.409326511385046, 39.356298386893656, 39.30479293030765, 39.26255618473245, 39.21835164558089, 39.17488546005272, 39.13234928632085, 39.092823422775375, 39.05478537876766, 39.01951388246152, 38.995737624924594, 38.97428749930345, 38.95185677791735, 38.930694023908224, 38.90740353610814, 38.8857378292812, 38.86140212948736, 38.83919912322381, 38.81721704239571, 38.79704572854103, 38.775383581988386, 38.75413598415766, 38.73429383506156, 38.714101856603236, 38.69724512171166, 38.68204865283891, 38.6661078702236, 38.651022219773616, 38.638474734999754, 38.642669016243545, 38.65030415041028, 38.657266298167386, 38.66576613599657, 38.67237542817571, 38.67916771247248, 38.69240982478619, 38.702833607624136, 38.72101436774728, 38.736277906376664, 38.75323036501968, 38.7702131474573, 38.785036897233844, 38.80011115696286, 38.81374189171945, 38.822311624140156, 38.83109459305418, 38.838048875710356, 38.84453595157394, 38.847276887379174, 38.8416323412361, 38.83604395973126, 38.83419277605235, 38.83444956435033, 38.83549981744137, 38.834698824232994, 38.82977644787247, 38.83067419465981, 38.83758290914081, 38.84387561651254, 38.84831466510446, 38.847137404755166, 38.836469370877005, 38.80277315823147, 38.764536609393346, 38.72220291178744, 38.67988248480448, 38.63709758445817, 38.59593243436406, 38.54368435044004, 38.500065600684415, 38.454490818588056, 38.40688394477126, 38.36253684084319, 38.32121806630744, 38.281404951219805, 38.23437604623255, 38.186820065673025, 38.14167757745738, 38.100613123950346, 38.058019958537905, 38.018686426612156, 37.99268059152149, 37.96519123240188, 37.936482861930216, 37.90955268419957, 37.883188975899074, 37.855445802009534, 37.80753091840745, 37.778898769965586, 37.756422165289315, 37.727602044241664, 37.69986471046811, 37.674393419816695, 37.65036960469414, 37.623699260368824, 37.59809031250446, 37.57273618004173, 37.549590546409476, 37.528599595698935, 37.505528952955665, 37.48552368974217, 37.46347867790395, 37.44369282041237, 37.42544712070678, 37.4054924229883, 37.38892035907797, 37.36564751968416, 37.3407157035679, 37.320111567214, 37.29772239739097, 37.280017696919415, 37.26260458550728, 37.24407120654702, 37.22791129404406, 37.206638544849596, 37.18349189266204, 37.16271087880471, 37.14681325812009, 37.135402180924864, 37.12659220897536], "overall_macd": [0.0, -0.04467236467236546, -0.05842225306612647, -0.10721863567587064, -0.13664920739945075, -0.18128399484783841, -0.20302026427495434, -0.24685329286571545, -0.29393782189989537, -0.3198993438280979, -0.3353974097965917, -0.35089706364887263, -0.37020993132630764, -0.41223328997585895, -0.45641417450213595, -0.5017819424414967, -0.5515511971809843, -0.5858541608978882, -0.6156259511501929, -0.6287448642977154, -0.7148209943785702, -0.8534866690074097, -0.9583844292549841, -1.0164851311098602, -1.0137265911829445, -1.015568457722452, -0.9783155787124045, -0.9323959090753391, -0.9097249894556896, -0.8760115910134516, -0.8013243233904674, -0.7340756171514826, -0.6718257690479845, -0.6465094975247538, -0.5961732791230787, -0.5467511902998581, -0.5205458364890774, -0.46017929619300446, -0.3912860888819196, -0.4361556718845421, -0.4942596964947512, -0.5692499186652, -0.6446496663068331, -0.7167189880624534, -0.8045029981209879, -0.8561343108663308, -0.8166302475087903, -0.7955187420576237, -0.7675194857405288, -0.7328474816659849, -0.676590527115664, -0.6160292034410162, -0.5424152979587049, -0.3892144854245956, -0.24799772933177877, -0.14410428533505382, -0.052688005447762976, 0.0007884304234551109, 0.05384502912114897, 0.07166606765500205, 0.09996840761565551, 0.12100336447809923, 0.1488683208292656, 0.15544208069607635, 0.1604164842305167, 0.1720583504272426, 0.17483122735712442, 0.20013953575111287, 0.22965300203414074, 0.24297947274552456, 0.25623548857073075, 0.28284649255264327, 0.43369162111337545, 0.5748529996596616, 0.6741121651912465, 0.7570803186397441, 0.7989775292488019, 0.8246921241219951, 0.8876913978930574, 0.9053952004442607, 0.9719677500163542, 0.9911118529572605, 1.0095739067946425, 1.0141288047379433, 0.9901860176024968, 0.9633341357430751, 0.9209477994059938, 0.8377568202312986, 0.7654247787669988, 0.6860714724486314, 0.6128907171000577, 0.5190551883557362, 0.37261361810470106, 0.25363388508061746, 0.18704140040271255, 0.14948841211771224, 0.12474474993296525, 0.08917926246704155, 0.027192863313203475, 0.024585936758903415, 0.07052539958093718, 0.10132668356308727, 0.10994504926348725, 0.07077203037618318, -0.03690793633468559, -0.3063220648251317, -0.5529989795703614, -0.7758598218400365, -0.9448948427425989, -1.0736613708828742, -1.1527387206123407, -1.2936940376868549, -1.32437191815621, -1.3524759906817039, -1.3790090846468885, -1.3617457356492864, -1.3119611091053045, -1.249230007293292, -1.2468711097791214, -1.238790821301869, -1.2027872810840563, -1.1317795241489108, -1.0787805177279424, -1.0022282418399655, -0.8271183021346928, -0.6944661465008224, -0.5945880627819662, -0.4975942585830708, -0.413538209611481, -0.35613203780056324, -0.4710288315350155, -0.40491060632371045, -0.3014286850747041, -0.2695675936679365, -0.23515143836442576, -0.18955300969798117, -0.14209494724195793, -0.12642729207279757, -0.10632953042091486, -0.08937168832419218, -0.059383958039582296, -0.01978463706971212, -0.006881640445790538, 0.0260410109313014, 0.03358962940701815, 0.05547427773519331, 0.08275741499818423, 0.08803329273986549, 0.11669065230682918, 0.08277045649966652, 0.040094856291780445, 0.038909188250940474, 0.021582420546565118, 0.043531164703580316, 0.061156748704618735, 0.06389865356349844, 0.08286853738668754, 0.05450740890186978, 0.014945756568728541, 0.0008989263183281082, 0.027376208300850635, 0.08250939266550716, 0.14470764944504566], "overall_signal": [0.0, -0.008934472934473093, -0.01883202896080377, -0.03650935030381715, -0.05653732172294387, -0.08148665634792279, -0.1057933779333291, -0.1340053609198064, -0.1659918531158242, -0.19677335125827897, -0.22449816296594152, -0.24977794310252777, -0.2738643407472838, -0.30153813059299883, -0.3325133393748263, -0.36636705998816044, -0.4034038874267252, -0.43989394212095784, -0.4750403439268049, -0.505781248000987, -0.5475891972765037, -0.6087686916226849, -0.6786918391491448, -0.7462504975412878, -0.7997457162696192, -0.8429102645601858, -0.8699913273906297, -0.8824722437275716, -0.8879227928731953, -0.8855405525012465, -0.8686973066790908, -0.8417729687735693, -0.8077835288284524, -0.7755287225677127, -0.7396576338787859, -0.7010763451630004, -0.6649702434282159, -0.6240120539811737, -0.5774668609613228, -0.5492046231459667, -0.5382156378157237, -0.544422493985619, -0.5644679284498618, -0.5949181403723802, -0.6368351119221017, -0.6806949517109476, -0.7078820108705163, -0.7254093571079377, -0.7338313828344559, -0.7336346026007619, -0.7222257875037423, -0.7009864706911971, -0.6692722361446987, -0.6132606860006781, -0.5402080946668982, -0.4609873328005294, -0.37932746732997613, -0.3033042877792899, -0.23187442439920214, -0.1711663259883613, -0.11693937926755793, -0.0693508305184265, -0.025707000248888077, 0.010522815940104808, 0.040501549598187185, 0.06681290976399827, 0.0884165732826235, 0.11076116577632139, 0.13453953302788527, 0.15622752097141313, 0.17622911449127665, 0.19755259010355, 0.24478039630551512, 0.3107949169763444, 0.38345836661932486, 0.4581827570234087, 0.5263417114684874, 0.5860117939991889, 0.6463477147779626, 0.6981572119112223, 0.7529193195322487, 0.800557826217251, 0.8423610423327293, 0.8767145948137721, 0.8994088793715171, 0.9121939306458288, 0.9139447043978618, 0.8987071275645492, 0.8720506578050391, 0.8348548207337576, 0.7904620000070177, 0.7361806376767615, 0.6634672337623494, 0.581500564026003, 0.502608731301345, 0.43198466746461844, 0.3705366839582878, 0.3142651996600386, 0.2568507323906716, 0.21039777326431794, 0.18242329852764178, 0.16620397553473087, 0.15495219028048215, 0.13811615829962237, 0.10311133937276078, 0.021224658533182283, -0.09362006908752644, -0.23006801963802848, -0.3730333842589426, -0.513158981583729, -0.6410749293894513, -0.771598751048932, -0.8821533844703877, -0.976217905712651, -1.0567761414994985, -1.1177700603294562, -1.156608270084626, -1.1751326175263594, -1.1894803159769118, -1.1993424170419034, -1.200031389850334, -1.1863810167100495, -1.1648609169136281, -1.1323343818988956, -1.0712911659460551, -0.9959261620570086, -0.9156585422020002, -0.8320456854782143, -0.7483441903048677, -0.6699017598040068, -0.6301271741502086, -0.585083860584909, -0.528352825482868, -0.4765957791198817, -0.42830691096879053, -0.3805561307146287, -0.3328638940200946, -0.2915765736306352, -0.25452716498869116, -0.22149606965579136, -0.18907364733254955, -0.15521584527998208, -0.12554900431314378, -0.09523100126425475, -0.06946687513000017, -0.044478644556961475, -0.019031432645932333, 0.0023815124312272316, 0.025243340406347622, 0.03674876362501141, 0.03741798215836521, 0.03771622337688027, 0.034489462810817245, 0.036297803189369864, 0.04126959229241964, 0.0457954045466354, 0.053210031114645825, 0.05346950667209062, 0.0457647566514182, 0.03679159058480018, 0.03490851412801027, 0.044428689835509655, 0.06448448175741686], "overall_upper_bb": [null, 41.05195959492893, 40.813809321519564, 40.805328401468245, 40.70977311501036, 40.69448656281431, 40.62742573945288, 40.634479281229105, 40.65388567757913, 40.62108160814153, 40.58062855443518, 40.54836595884337, 40.528826303542544, 40.56180851604213, 40.60113636685543, 40.643826603530336, 40.69663411637658, 40.71949593187862, 40.73670072981274, 40.731856330900754, 40.684593499744, 40.867180061326565, 40.88071925187423, 40.860511429653094, 40.707588478159224, 40.5781276678763, 40.353694810912174, 40.15883343683348, 39.981234515898244, 39.7455812138988, 39.46123187041508, 39.15785383367738, 38.84555056089607, 38.58536024554446, 38.34217036538959, 38.11993644786561, 37.923168390704554, 37.733432152597636, 37.58566237027798, 37.33177436869951, 37.35358984394644, 37.46384247501791, 37.60351548577418, 37.76182588210017, 37.94628293533372, 38.05763568801128, 38.020864714843974, 37.97608783114314, 37.94671542375363, 37.896607693196174, 37.762851656433796, 37.61490568321057, 37.45632121416154, 37.48046586361995, 37.49353401160391, 37.47710977421251, 37.520710459076405, 37.44447821135839, 37.343484734484655, 37.40930497231324, 37.52587566816426, 37.64184087850877, 37.76007343859904, 37.81543179837421, 37.779790017802476, 37.720823271348586, 37.74141818967268, 37.74605121662614, 37.733222292967596, 37.65514579927693, 37.57846534977314, 37.494247697474435, 38.03471639591341, 38.62378420910035, 39.04908144159942, 39.44269069683306, 39.73327346922965, 39.98425847076683, 40.34202320935803, 40.57453823043713, 40.93872431022485, 41.18387124393892, 41.4268716803896, 41.61000161242793, 41.70987511777735, 41.77857373177902, 41.766562939507935, 41.69086197459392, 41.58978949037031, 41.394374094015525, 41.107695041765645, 40.73511955712702, 40.86963832944054, 40.984826134966475, 41.02415915798001, 41.03617783442138, 41.044120068205544, 41.06004654947078, 41.05837667814169, 41.03253845180969, 40.899385862370835, 40.80584639217696, 40.65585714919955, 40.47544325595449, 40.405962634598595, 40.83902167778207, 41.135461911786095, 41.405241041818485, 41.51869606616274, 41.55741380696917, 41.496566350088, 41.557745393460394, 41.539557660516735, 41.49395996474098, 41.3702891255983, 41.140077594759255, 40.832257227117516, 40.50398642120419, 40.22689516779473, 39.78213579196263, 39.09027011733371, 38.2656603551938, 37.295627742228056, 36.23560389420246, 35.36334318766659, 35.30580849424235, 35.3304283692022, 35.451401870241405, 35.57249855612703, 35.65972707119023, 35.69368944888742, 35.74358298696484, 35.90806254754863, 35.95422322854704, 35.9919343361846, 36.056699928271044, 36.13321595587361, 36.16867291747832, 36.16742081293792, 36.13013200290693, 36.11317806439508, 36.142825607767016, 36.09713370722859, 36.10105304064622, 36.08685010722978, 36.11317540185747, 36.166668016175855, 36.184259683092684, 36.24300341549284, 36.24130591865946, 35.754550935422635, 35.75286421082341, 35.718611490124246, 35.73779804256953, 35.75848402414758, 35.76914342880494, 35.8082122835256, 35.79925399987239, 35.816307012424566, 35.81400872217308, 35.840987868366796, 35.949381808159416, 36.11792224422518], "overall_lower_bb": [null, 39.468040405071065, 39.6928573451471, 39.45217159853175, 39.436226884989644, 39.2805134371857, 39.26543140340426, 39.105520718770904, 38.92389210019865, 38.84591839185848, 38.79846235465574, 38.74246737448997, 38.665789081072845, 38.49462005538644, 38.30886363314458, 38.11304839646967, 37.89571882479989, 37.724392957010274, 37.56172032281884, 37.439643669099254, 37.11690650025601, 36.52081993867344, 36.06028074812577, 35.6984885703469, 35.50591152184077, 35.29937233212371, 35.20780518908782, 35.13016656316652, 35.024765484101756, 34.9749187861012, 35.02026812958492, 35.093146166322626, 35.19044943910393, 35.23563975445554, 35.31282963461041, 35.39306355213439, 35.44933160929545, 35.54306784740236, 35.627337629722014, 35.68422563130048, 35.53441015605357, 35.3516575249821, 35.11798451422581, 34.82367411789983, 34.40771706466628, 34.09436431198872, 33.98313528515602, 33.84891216885686, 33.73228457624637, 33.63439230680382, 33.59814834356621, 33.58759431678943, 33.61017878583845, 33.60103413638006, 33.59496598839608, 33.60239022578749, 33.5837895409236, 33.61902178864162, 33.67251526551534, 33.659695027686766, 33.65012433183574, 33.685159121491225, 33.76292656140095, 33.91206820162578, 34.203709982197516, 34.52067672865142, 34.66458181032733, 34.87994878337386, 35.12477770703239, 35.42085420072306, 35.696534650226866, 35.99275230252556, 35.80728360408659, 35.49621579089964, 35.32191855840059, 35.207459303166935, 35.16737653077035, 35.19289152923318, 35.16312679064197, 35.26061176956287, 35.28642568977515, 35.40377875606108, 35.5257783196104, 35.72664838757206, 35.98877488222265, 36.27407626822098, 36.63258706049206, 36.97378802540609, 37.32836050962969, 37.76877590598448, 38.28945495823435, 38.83503044287298, 38.622511670559454, 38.394323865033535, 38.284990842019994, 38.20782216557862, 38.160879931794454, 38.08495345052921, 37.9196233218583, 37.86346154819031, 37.89611413762917, 37.91115360782304, 37.946142850800456, 37.953556744045514, 37.774537365401414, 36.856478322217924, 36.0390380882139, 35.2527589581815, 34.61570393383726, 34.06198619303084, 33.623833649912, 32.98515460653961, 32.591342339483276, 32.20092003525902, 31.826590874401695, 31.565802405240753, 31.40062277288248, 31.285393578795823, 31.083984832205264, 30.982244208037358, 31.08660988266629, 31.365689644806206, 31.788722257771944, 32.38624610579753, 33.0215168123334, 33.05705150575765, 33.044431630797796, 32.995458129758596, 32.95346144387297, 32.937732928809766, 32.75777055111258, 32.86637701303515, 32.837897452451365, 32.885756771452954, 32.97504566381541, 33.02928007172895, 33.05776404412639, 33.087307082521676, 33.23805918706208, 33.43484799709306, 33.611461935604915, 33.72434439223297, 33.909036292771404, 34.04411695935377, 34.04480989277022, 34.04298459814253, 34.04249198382414, 34.043900316907305, 34.03315658450715, 34.030354081340555, 34.699109064577364, 34.734795789176594, 34.72404850987576, 34.77070195743047, 34.80901597585242, 34.824356571195054, 34.821287716474394, 34.8422460001276, 34.80823298757543, 34.815031277826925, 34.819892131633196, 34.76749819184057, 34.702957755774825]}, "alignment": "inconsistent"}

4674_VLO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0], "input_window": [[111.78, 111.45, 111.6, 111.82, 110.89, 110.89, 111.29, 108, 107.63, 107.1685, 107.23, 107.6, 107.255, 107.18, 105.72, 107.85, 107.59, 107.37, 107.12, 106.365, 108.13, 108.2701, 108.65, 109.15, 109.5717, 109.73, 110.52, 106.24, 107.12, 107.8792, 107.98, 107.74, 107.18, 108.315, 109.18, 108.96, 109.06, 108.44, 108.79, 109.56, 110.63, 111.84, 112.645, 112.08, 113.31, 112.93, 112.16, 111.77, 111.61, 113.51, 113.15, 113.23, 112.91, 112.29, 112.28, 112.96, 112.87, 112.67, 113.21, 114.17, 113.48, 114.24, 113.545, 113.345, 113.37, 114.99, 116.37, 115.25, 114.86, 114.25, 113.85, 113.94, 113.67, 112.72, 112.75, 112.11, 111.57, 111.53, 111.71, 112.115, 113.1189, 113.95, 113.64, 113.725, 114.17, 114.37, 114.77, 113.9, 114.44, 114.75, 114.61, 114.17, 110.51, 111.39, 111.12, 111.36, 111.41, 111.11, 110.67, 112.04, 112.55, 112.6, 112.475, 112.545, 110.18, 111.01, 110.155, 110.785, 110.59, 110.41, 110.39, 111.825, 111.89, 112.25, 111.74, 111.53, 110.97, 111.37, 113.33, 112.5, 112.85, 113.57, 113.5, 113.57], [112.05, 111.51, 111.685, 111.88, 110.96, 110.93, 111.35, 108.04, 107.805, 107.19, 107.3, 107.68, 107.3, 107.48, 105.92, 107.93, 107.655, 107.42, 107.12, 106.56, 108.55, 108.48, 108.68, 109.155, 109.59, 109.755, 110.59, 106.33, 107.17, 107.91, 107.98, 107.75, 107.23, 108.4986, 109.2, 108.97, 109.0781, 108.44, 108.83, 109.57, 110.65, 111.94, 112.645, 112.11, 113.35, 112.99, 112.2225, 111.8639, 111.675, 113.6033, 113.23, 113.26, 113.09, 112.4, 112.28, 113.03, 112.95, 112.7, 113.26, 114.23, 113.63, 114.28, 113.57, 113.39, 113.45, 115.01, 116.3909, 115.26, 114.96, 114.25, 113.85, 113.95, 113.82, 112.76, 112.75, 112.16, 111.705, 111.705, 112.01, 112.28, 113.16, 113.96, 113.65, 113.77, 114.17, 114.38, 114.77, 113.95, 114.53, 114.75, 114.63, 114.26, 110.59, 111.395, 111.15, 111.4, 111.43, 111.15, 110.745, 112.17, 112.64, 112.62, 112.48, 112.56, 110.83, 111.06, 110.155, 110.83, 110.61, 110.48, 110.39, 112.18, 111.92, 112.26, 111.78, 111.6, 110.98, 111.52, 113.33, 112.78, 112.94, 113.58, 113.52, 113.57], [111.36, 111.43, 111.6, 111.815, 110.89, 110.87, 111.275, 107.84, 107.59, 107.14, 107.22, 107.55, 107.23, 106.89, 105.66, 107.775, 107.57, 107.31, 107.0668, 106.365, 108.13, 108.27, 108.61, 109.06, 109.53, 109.65, 110.25, 106.14, 107.06, 107.845, 107.8164, 107.66, 107.15, 108.295, 109.12, 108.9, 109.02, 108.35, 108.74, 109.36, 110.33, 111.84, 112.56, 112.06, 113.29, 112.905, 112.1055, 111.64, 111.51, 113.42, 113.02, 113.2, 112.715, 112.17, 112.13, 112.95, 112.86, 112.63, 113.21, 113.91, 113.48, 114.22, 113.49, 113.32, 113.37, 114.5, 116.255, 115.095, 114.845, 114.165, 113.81, 113.88, 113.665, 112.595, 112.7, 112.1, 111.48, 111.53, 111.61, 112.115, 113.03, 113.88, 113.59, 113.69, 114.06, 114.09, 114.52, 113.89, 114.44, 114.71, 114.47, 113.9, 110.35, 111.31, 111.08, 111.36, 111.34, 111.08, 110.58, 112.04, 112.5363, 112.57, 112.37, 112.51, 109.77, 110.87, 110.12, 110.78, 110.59, 110.41, 110.31, 111.79, 111.83, 112.09, 111.72, 111.51, 110.89, 111.135, 113.225, 112.5, 112.85, 113.55, 113.47, 113.5], [111.504, 111.5, 111.685, 111.88, 110.9471, 110.8906, 111.325, 107.87, 107.79, 107.17, 107.24, 107.55, 107.24, 106.99, 105.92, 107.7949, 107.655, 107.315, 107.0668, 106.55, 108.44, 108.43, 108.64, 109.09, 109.56, 109.65, 110.44, 106.28, 107.14, 107.845, 107.8164, 107.675, 107.215, 108.36, 109.165, 108.9, 109.05, 108.35, 108.74, 109.36, 110.65, 111.91, 112.58, 112.11, 113.33, 112.99, 112.2, 111.665, 111.56, 113.57, 113.085, 113.21, 112.715, 112.32, 112.21, 112.9904, 112.94, 112.7, 113.22, 114.08, 113.615, 114.27, 113.49, 113.39, 113.44, 114.685, 116.255, 115.15, 114.95, 114.19, 113.84, 113.9059, 113.79, 112.665, 112.7, 112.16, 111.64, 111.66, 111.92, 112.145, 113.15, 113.88, 113.64, 113.755, 114.07, 114.235, 114.53, 113.902, 114.53, 114.73, 114.49, 114, 110.44, 111.38, 111.0988, 111.4, 111.43, 111.1292, 110.59, 112.13, 112.5363, 112.605, 112.37, 112.52, 109.82, 111.035, 110.12, 110.78, 110.61, 110.46, 110.34, 112.1, 111.83, 112.19, 111.745, 111.59, 110.91, 111.36, 113.26, 112.78, 112.915, 113.56, 113.505, 113.521], [60371, 3627, 4488, 2352, 3422, 3675, 5058, 16405, 11562, 6130, 8065, 6575, 11460, 72636, 16077, 8903, 6437, 8241, 7658, 19153, 19818, 8865, 5867, 4408, 5378, 6976, 93332, 14935, 8346, 6082, 10919, 1770, 13071, 5742, 6380, 8975, 3638, 5167, 8451, 49244, 33142, 6283, 7561, 7422, 7562, 17129, 5772, 19021, 36843, 6128, 17238, 15769, 34361, 8251, 6918, 40551, 2344, 6714, 9100, 24867, 7121, 4783, 3855, 3760, 4645, 72494, 8544, 10457, 13085, 2850, 3233, 9270, 6540, 10630, 5408, 2777, 23990, 5225, 31811, 18195, 7534, 6247, 5516, 12422, 11179, 10169, 11494, 2857, 3135, 3847, 18383, 82644, 34637, 4867, 4849, 3219, 4836, 8366, 9153, 12852, 8746, 12217, 4477, 3528, 80035, 8700, 3736, 3653, 1710, 6043, 8883, 21417, 15969, 8664, 6469, 4236, 8056, 35489, 2013, 3352, 4226, 2812, 3766, 9527]], "output_timestamps": [1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982400.0, 1687986000.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162400.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0], "output_window": [[113.21, 114.84, 114.7, 114.64, 115.11, 115.6, 116.04, 114.105, 114.83, 115.27, 115.22, 115.19, 115.42, 115.84, 116.99, 115.68, 116.175, 116.02, 116.22, 116.3, 115.7, 116.09, 117.25, 117.08, 117.29, 117.45, 118.32, 118.23, 118.08, 117.82], [113.62, 114.9575, 114.72, 114.645, 115.17, 115.62, 116.06, 114.185, 114.97, 115.2875, 115.3, 115.3, 115.44, 116.3275, 117.02, 115.79, 116.225, 116.02, 116.22, 116.34, 115.84, 116.1, 117.25, 117.12, 117.33, 117.535, 118.32, 118.24, 118.1, 117.82], [113, 114.8044, 114.65, 114.58, 115.11, 115.58, 116, 114.07, 114.83, 115.27, 115.22, 115.15, 115.4, 115.84, 116.88, 115.6318, 116.16, 115.97, 116.15, 116.3, 115.63, 116.08, 117.19, 117.08, 117.28, 117.45, 117.6, 118.02, 118.02, 117.72], [113.14, 114.86, 114.72, 114.645, 115.115, 115.62, 116.02, 114.08, 114.94, 115.28, 115.3, 115.3, 115.4, 116.11, 116.88, 115.79, 116.16, 115.97, 116.15, 116.34, 115.79, 116.08, 117.25, 117.12, 117.31, 117.4806, 117.6, 118.0499, 118.03, 117.73], [45783, 15186, 8405, 3591, 8728, 2426, 14149, 5156, 3854, 1112, 3330, 5318, 2049, 51169, 11297, 4491, 4056, 3072, 1721, 3617, 14803, 2200, 5383, 1418, 3009, 2543, 52830, 4320, 6203, 17981]], "text": {"content": "Valero Energy Corporation (VLO) Is a Trending Stock: Facts to Know Before Betting on It\nBy Zacks Equity Research\nPublished on: 2023-06-27T13:00:13Z\n\nValero Energy (VLO) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.\n\nArticle Content:\n\nVLO Quick QuoteVLO\nValero Energy (VLO Quick QuoteVLO  -  Free Report)     is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nOver the past month, shares of this oil refiner have returned -0.7%, compared to the Zacks S&P 500 composite's +3.1% change. During this period, the Zacks Oil and Gas - Refining and Marketing industry, which Valero Energy falls in, has gained 1.3%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nValero Energy is expected to post earnings of $5.43 per share for the current quarter, representing a year-over-year change of -52.2%. Over the last 30 days, the Zacks Consensus Estimate has changed -3.8%.\nFor the current fiscal year, the consensus earnings estimate of $22.20 points to a change of -23.9% from the prior year. Over the last 30 days, this estimate has changed -2.1%.\nFor the next fiscal year, the consensus earnings estimate of $14.16 indicates a change of -36.2% from what Valero Energy is expected to report a year ago. Over the past month, the estimate has changed -4.7%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Valero Energy.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor Valero Energy, the consensus sales estimate for the current quarter of $35.58 billion indicates a year-over-year change of -31.1%. For the current and next fiscal years, $143.07 billion and $136.47 billion estimates indicate -18.9% and -4.6% changes, respectively.\nLast Reported Results and Surprise History\nValero Energy reported revenues of $36.44 billion in the last reported quarter, representing a year-over-year change of -5.5%. EPS of $8.27 for the same period compares with $2.31 a year ago.\nCompared to the Zacks Consensus Estimate of $28.89 billion, the reported revenues represent a surprise of +26.14%. The EPS surprise was +14.23%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nValero Energy is graded A on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Valero Energy. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nValero Energy Corporation (VLO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1687870813000, "published_utc": "2023-06-27T13:00:13Z", "article_url": "https://www.zacks.com/stock/news/2113505/valero-energy-corporation-vlo-is-a-trending-stock-facts-to-know-before-betting-on-it", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -0.12727447359042518, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.5355164692711, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 5.583656191706126, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [111.504, 111.50200000000001, 111.563, 111.64225, 111.50322000000001, 111.40111666666667, 111.39024285714287, 110.9502125, 110.59907777777778, 110.25617, 109.82977000000001, 109.43477, 108.99027000000001, 108.50127, 107.99856, 107.68899000000002, 107.32199, 107.26649, 107.19417000000001, 107.13217, 107.25217, 107.34016999999999, 107.48017, 107.69017, 108.05417, 108.23967999999999, 108.51818, 108.41468, 108.422, 108.55149999999999, 108.48913999999999, 108.41363999999999, 108.27113999999999, 108.19814000000001, 108.15863999999999, 108.08364000000002, 107.94464, 108.15164, 108.31164000000001, 108.46314, 108.74650000000001, 109.17, 109.7065, 110.0815, 110.498, 110.907, 111.22200000000001, 111.55350000000001, 111.8355, 112.2565, 112.5, 112.63, 112.64349999999999, 112.6645, 112.55249999999998, 112.55254, 112.62654, 112.73004, 112.89604, 112.94703999999999, 113.00003999999998, 113.10603999999998, 113.18354, 113.29054, 113.41353999999998, 113.583, 113.9145, 114.15950000000001, 114.33249999999998, 114.34349999999999, 114.36599999999999, 114.32959000000001, 114.35959, 114.28709, 114.21309000000001, 113.96059, 113.49909, 113.15009, 112.84709000000001, 112.64259, 112.57359000000001, 112.571, 112.556, 112.665, 112.80199999999999, 113.0095, 113.29849999999999, 113.52270000000001, 113.7837, 114.04220000000001, 114.1762, 114.18820000000001, 113.86819999999997, 113.6307, 113.33357999999998, 113.05008000000001, 112.74007999999999, 112.46280000000002, 112.06879999999998, 111.80879999999999, 111.61343, 111.47393, 111.66693000000001, 111.78092999999998, 111.65305000000001, 111.61655, 111.48554999999999, 111.45063, 111.45263, 111.28563, 111.066, 111.0155, 110.9615, 110.92849999999999, 111.12100000000001, 111.17649999999999, 111.25549999999998, 111.3135, 111.57849999999999, 111.8105, 112.06800000000001, 112.21400000000001, 112.3815, 112.5146], "in_sma_50": [111.504, 111.50200000000001, 111.563, 111.64225, 111.50322000000001, 111.40111666666667, 111.39024285714287, 110.9502125, 110.59907777777778, 110.25617, 109.98197272727272, 109.77930833333333, 109.58397692307692, 109.39869285714285, 109.16678, 109.08103750000001, 108.99715294117648, 108.9037, 108.80702105263158, 108.69417000000001, 108.68206666666667, 108.6706090909091, 108.66927826086956, 108.68680833333333, 108.721736, 108.75743846153847, 108.81975555555556, 108.72905, 108.67425517241381, 108.64661333333333, 108.61983225806452, 108.59030625, 108.54863030303031, 108.54308235294118, 108.56085142857144, 108.57027222222223, 108.58323783783784, 108.5771, 108.58127692307691, 108.600745, 108.6507268292683, 108.72832857142856, 108.81790232558139, 108.89272272727273, 108.99132888888889, 109.07825652173914, 109.14467659574467, 109.19718333333333, 109.24540408163266, 109.331896, 109.363516, 109.397716, 109.41831599999999, 109.42711599999998, 109.452374, 109.49437, 109.52667, 109.62326999999999, 109.73187, 109.87007, 109.99757, 110.13197, 110.25697, 110.38497000000001, 110.53537, 110.67317200000001, 110.84517199999999, 111.001872, 111.15953599999999, 111.31233600000002, 111.42033599999999, 111.52985400000001, 111.63285400000001, 111.70435400000001, 111.76715399999999, 111.817354, 111.84135400000001, 111.948954, 112.044554, 112.13055399999999, 112.237226, 112.361326, 112.489826, 112.59772600000001, 112.695826, 112.802526, 112.91212599999999, 113.023166, 113.138966, 113.246366, 113.323166, 113.36496600000001, 113.322166, 113.307566, 113.26294200000001, 113.231142, 113.215742, 113.205026, 113.185626, 113.156826, 113.14585199999999, 113.133752, 113.126852, 113.13085199999999, 113.08305200000001, 113.043944, 112.987544, 112.94914399999999, 112.896944, 112.824544, 112.75904400000002, 112.715644, 112.68244399999999, 112.658444, 112.624544, 112.562644, 112.45574400000001, 112.379944, 112.34614400000001, 112.31794399999998, 112.29944400000001, 112.292526, 112.286826, 112.303946], "in_sma_200": [111.504, 111.50200000000001, 111.563, 111.64225, 111.50322000000001, 111.40111666666667, 111.39024285714287, 110.9502125, 110.59907777777778, 110.25617, 109.98197272727272, 109.77930833333333, 109.58397692307692, 109.39869285714285, 109.16678, 109.08103750000001, 108.99715294117648, 108.9037, 108.80702105263158, 108.69417000000001, 108.68206666666667, 108.6706090909091, 108.66927826086956, 108.68680833333333, 108.721736, 108.75743846153847, 108.81975555555556, 108.72905, 108.67425517241381, 108.64661333333333, 108.61983225806452, 108.59030625, 108.54863030303031, 108.54308235294118, 108.56085142857144, 108.57027222222223, 108.58323783783784, 108.5771, 108.58127692307691, 108.600745, 108.6507268292683, 108.72832857142856, 108.81790232558139, 108.89272272727273, 108.99132888888889, 109.07825652173914, 109.14467659574467, 109.19718333333333, 109.24540408163266, 109.331896, 109.4054862745098, 109.47865, 109.53971320754717, 109.5912, 109.63881454545454, 109.69866428571429, 109.7555298245614, 109.80629655172413, 109.86415593220339, 109.93442, 109.99475737704918, 110.0637129032258, 110.11809841269842, 110.169221875, 110.21954153846154, 110.2872, 110.37627164179104, 110.44647352941176, 110.51174202898551, 110.56428857142858, 110.61042535211267, 110.65619583333334, 110.69912465753426, 110.72569054054054, 110.75201466666665, 110.7705407894737, 110.78183246753247, 110.79309102564103, 110.80735569620254, 110.82407625, 110.85279135802469, 110.88970853658536, 110.92284457831326, 110.95656071428571, 110.9931894117647, 111.03088488372093, 111.07110459770117, 111.10327386363637, 111.14177640449438, 111.18164555555555, 111.21800109890111, 111.24824021739131, 111.23954946236559, 111.24104361702128, 111.23954631578948, 111.24121770833334, 111.24316391752578, 111.24200102040815, 111.23541515151516, 111.24436100000001, 111.25715247524754, 111.27036666666667, 111.2810427184466, 111.29295576923076, 111.27892761904761, 111.27662641509433, 111.26581682242991, 111.26131851851852, 111.25534311926604, 111.24811272727273, 111.23993153153154, 111.24761071428573, 111.25276460176991, 111.26098596491228, 111.2651947826087, 111.26799482758621, 111.26493504273505, 111.26574067796611, 111.28249915966386, 111.29497833333333, 111.30836694214877, 111.32682295081968, 111.34453170731707, 111.36208387096774], "in_ema_10": [111.504, 111.50327272727273, 111.53631404958678, 111.59880240420736, 111.48031105798783, 111.37309086562641, 111.36434707187615, 110.72901124062594, 110.19464556051213, 109.64471000405537, 109.20749000331803, 108.90612818453292, 108.60319578734511, 108.30988746237327, 107.87536246921448, 107.8607329293573, 107.82332694220142, 107.73090386180115, 107.61015770511003, 107.41740175872638, 107.60332871168522, 107.7536325822879, 107.91479029459919, 108.12846478649024, 108.38874391621928, 108.6180632041794, 108.94932443978314, 108.46399272345893, 108.22326677373913, 108.15449099669564, 108.09301990638734, 108.01701628704419, 107.87119514394524, 107.96006875413701, 108.17914716247574, 108.31021131475288, 108.44471834843417, 108.42749683053704, 108.4843155886212, 108.6435309361446, 109.00834349320922, 109.53591740353481, 110.08938696652848, 110.45677115443237, 110.97917639908103, 111.3447806901572, 111.50027511012861, 111.53022509010523, 111.53563871008609, 111.90552258097952, 112.11997302080142, 112.31815974429206, 112.39031251805714, 112.37752842386493, 112.34706871043494, 112.4640380358104, 112.55057657475396, 112.57774447025324, 112.69451820293446, 112.94642398421911, 113.06798325981563, 113.28653175803097, 113.32352598384352, 113.33561216859925, 113.35459177430847, 113.59648417897967, 114.07985069189245, 114.27442329336654, 114.39725542184534, 114.35957261787345, 114.26510486916919, 114.19979489295662, 114.12528673060086, 113.85978005230979, 113.64891095188983, 113.37819986972804, 113.06216352977748, 112.80722470618156, 112.64591112323944, 112.55483637355954, 112.66304794200326, 112.88431195254812, 113.02170977935754, 113.1550352740198, 113.32139249692527, 113.48750295202976, 113.67704786984253, 113.71794825714387, 113.86559402857226, 114.02275875065003, 114.10771170507728, 114.08812775869959, 113.42483180257238, 113.05304420210467, 112.69772707444928, 112.46177669727669, 112.27418093413547, 112.06600258247448, 111.79763847657003, 111.85806784446639, 111.98138278183613, 112.09476773059319, 112.14480996139443, 112.21302633204998, 111.77793063531361, 111.64285233798385, 111.36597009471404, 111.2594300774933, 111.14135188158542, 111.01746972129715, 110.89429340833402, 111.11351278863691, 111.24378319070291, 111.4158226105751, 111.47567304501598, 111.49645976410397, 111.38983071608507, 111.38440694952415, 111.72542386779249, 111.91716498273931, 112.09858953133215, 112.3643005256354, 112.57170043006532, 112.74430035187162], "in_ema_50": [111.504, 111.50384313725492, 111.5109473279508, 111.52541998175666, 111.5027407667858, 111.47873524651969, 111.47270641332284, 111.33142380887881, 111.19254444382474, 111.03479760289045, 110.88598201062024, 110.75515918667435, 110.61730980680477, 110.47506236340067, 110.29643246679673, 110.19833315437333, 110.09859459929987, 109.98943402677831, 109.87482092768897, 109.7444357932698, 109.6932814484357, 109.64374099947743, 109.60437860734106, 109.58420689724926, 109.58325760716106, 109.58587495589984, 109.61937005566847, 109.4884143672109, 109.3963196861438, 109.33548362002053, 109.27591171335305, 109.21313086184901, 109.13477278883532, 109.10438954221434, 109.10676642291182, 109.0986579357388, 109.09674978139611, 109.06746547624333, 109.05462369286124, 109.06659923431766, 109.12869338199148, 109.23776422975652, 109.36883229917784, 109.4763290717591, 109.62745342188619, 109.75931799357693, 109.85503101343667, 109.92601018938034, 109.99008822116934, 110.13047691837839, 110.24634056863808, 110.36256250712286, 110.45481495782393, 110.52795946928181, 110.59392184303547, 110.68790137860272, 110.77621897159868, 110.85166136486933, 110.94453738977641, 111.06749670782439, 111.16739879771363, 111.28906943309741, 111.37538043572104, 111.4543851245163, 111.53225237453528, 111.65588953631821, 111.83624680940378, 111.96619791491736, 112.0832097613912, 112.16582898643469, 112.23148275167256, 112.2971461731756, 112.35568946050206, 112.36781928558042, 112.38084598026354, 112.37218535358656, 112.34347220246552, 112.31666937099628, 112.30111370938859, 112.29499160313806, 112.32852134419147, 112.38936364441926, 112.43840820738322, 112.49003925807406, 112.55199850285547, 112.61799856156702, 112.69297901013302, 112.74039159797094, 112.81057231961914, 112.88584399335957, 112.94875207205135, 112.98997748099052, 112.88997836408893, 112.83076352628152, 112.76284338799597, 112.70939854925103, 112.65922605712355, 112.59922503527557, 112.52043189663732, 112.50512084186722, 112.50634355395086, 112.51021243418809, 112.50471390735719, 112.50531336197062, 112.40000695561884, 112.34647727108477, 112.25916443692458, 112.20115798841773, 112.13875963593077, 112.0729259247178, 112.0049680453171, 112.008694788638, 112.00168714986789, 112.00907196752014, 111.99871620408798, 111.98268811765317, 111.94062191696088, 111.91785243002124, 111.97048566805962, 112.00223132813572, 112.03802617801274, 112.09771142593381, 112.1528992131521, 112.20655022440104], "in_ema_200": [111.504, 111.50396019900498, 111.50576159005966, 111.5094853553327, 111.5038894811503, 111.49778709825328, 111.4960678236438, 111.45998754679164, 111.42347025776884, 111.38114717062686, 111.33994172614301, 111.30223086319631, 111.26181065560232, 111.21930507693962, 111.16657567318897, 111.13302666151544, 111.0984194310526, 111.06077346656453, 111.02103243704649, 110.97654455210075, 110.95130530282611, 110.92621768787262, 110.90346925316743, 110.88542478298666, 110.87223647668829, 110.86007491970632, 110.855895069759, 110.81036377553255, 110.77384274294019, 110.7447000290801, 110.7155627153579, 110.68530835998122, 110.65077792853863, 110.62798411830443, 110.6134270624009, 110.59637803690438, 110.58099119076604, 110.558792273445, 110.54069483788832, 110.52894663054616, 110.530151141685, 110.54388098107123, 110.56414087180684, 110.57952255467444, 110.6068904894538, 110.63060302189706, 110.64621891222644, 110.65635603747792, 110.66534751969208, 110.6942495344215, 110.71803809626806, 110.74283373710121, 110.76245728200567, 110.77795521949815, 110.7922044212942, 110.81407701411715, 110.83523047666324, 110.85378539729346, 110.877329821201, 110.90919718616418, 110.93612059724713, 110.96929352662775, 110.99437518307923, 111.01821224593417, 111.04230963652188, 111.07855531178036, 111.13006222410095, 111.17006160495568, 111.20767293226956, 111.23734782846589, 111.26324486499857, 111.28953994096874, 111.3144201405611, 111.32785874612766, 111.34151189293236, 111.34965605320168, 111.3525450476972, 111.35560430095396, 111.36122017855641, 111.36901898274988, 111.38674018690163, 111.41154874225585, 111.43372238661152, 111.45681967629699, 111.4828214705627, 111.51020633155213, 111.54025402974564, 111.56375398964867, 111.59326887532382, 111.62448013029572, 111.65299276581518, 111.67634607162798, 111.6640441206665, 111.66121781100814, 111.65562161388368, 111.65307811523807, 111.65085843249939, 111.64566780133025, 111.63516364410309, 111.6400873889379, 111.64900492735643, 111.65851731613895, 111.66559674582912, 111.67409827074624, 111.65564953173384, 111.64947391450266, 111.63425526858721, 111.62575521616345, 111.6156481990872, 111.60414921203161, 111.59157061290692, 111.59662961178348, 111.59895170519857, 111.60483278275879, 111.60622748143781, 111.60606601396083, 111.59913998397117, 111.5967604816431, 111.61331012859193, 111.62491898303381, 111.6377556100683, 111.65688241991836, 111.67527164957092, 111.6936371057941], "in_macd": [0.0, -0.0003190883190882232, 0.01419238480207241, 0.04095559155167905, -0.01296218767929247, -0.05956486727414756, -0.06074514482254756, -0.3365901469493906, -0.5552540073399399, -0.769702855140622, -0.9233627460939715, -1.0084995524409806, -1.088438650833183, -1.1586081592506048, -1.2857368834038567, -1.2211222156218895, -1.1677423794323403, -1.1397354721108286, -1.1246037302251892, -1.1411585907965502, -0.9903550360784266, -0.8617157264151842, -0.7343576835005194, -0.5903095566186494, -0.4332312856243732, -0.2980476683425337, -0.12571808023463404, -0.3211211883525493, -0.40195130225286846, -0.4044597812089279, -0.40409736692996034, -0.410488097999945, -0.44751231068441655, -0.3800809979935167, -0.25870226585114153, -0.1817963957583828, -0.10750494316994263, -0.10391471743061231, -0.06880653809149351, 0.008942679773539908, 0.17266138118036167, 0.3994761884799516, 0.6260749555838458, 0.7589819673537335, 0.9517839627021942, 1.0648706090555038, 1.0783160372918132, 1.0338836401858629, 0.9789137149298028, 1.085032278163041, 1.1171191037370818, 1.1394991624775912, 1.1045604716050121, 1.0330892981680364, 0.9565453383736156, 0.9479283289805664, 0.92635399593496, 0.8797489886093643, 0.8746909459627119, 0.9293640926530884, 0.92451411820646, 0.962429219500919, 0.9189447066176513, 0.8664261314912522, 0.8193939016173744, 0.8725237055439266, 1.029448495451689, 1.0525155132375232, 1.0426390683319653, 0.9623924055902222, 0.8606334258855526, 0.7763569212635417, 0.692235364408532, 0.5286958498992362, 0.3973335995013656, 0.2468095161468966, 0.08458341646863232, -0.04188527605957404, -0.1197523681992152, -0.1614459319188768, -0.11210104956911948, -0.013929406137606293, 0.04399913964078905, 0.0980571269071504, 0.16442099582630476, 0.22770412964243292, 0.29822277716625933, 0.2999770135206461, 0.3480297398550505, 0.39766615234091773, 0.41287797235303003, 0.38100258378869967, 0.06769847498428305, -0.10355344473410355, -0.2589769893028233, -0.3537689175056329, -0.42161138071288917, -0.49395506122327504, -0.5880185708969634, -0.5321649836510289, -0.4499290963939444, -0.37489153120515084, -0.33057558661327846, -0.28012206208559576, -0.45278528859996925, -0.48597972203884865, -0.5794399793252865, -0.5934109503693605, -0.6111556034623646, -0.6300591851909303, -0.6472621716142726, -0.5129652273976433, -0.42343952777039817, -0.3197548397117629, -0.27037504320188077, -0.24097064373457044, -0.2694319188672125, -0.2527627535851593, -0.08525542746862413, 0.008663479630854454, 0.09291717061044835, 0.2093220034792438, 0.2937494707869348, 0.3578251278424034], "in_signal": [0.0, -6.381766381764464e-05, 0.0027874228293603667, 0.010421056573824104, 0.005744407723200789, -0.007317447276268881, -0.01800298678552462, -0.08172041881829781, -0.17642713652262623, -0.2950822802462254, -0.42073837341577464, -0.5382906092208158, -0.6483202175432893, -0.7503778058847524, -0.8574496213885734, -0.9301841402352367, -0.9776957880746575, -1.0101037248818918, -1.0330037259505513, -1.0546346989197513, -1.0417787663514864, -1.0057661583642261, -0.9514844633914848, -0.8792494820369178, -0.7900458427544089, -0.6916462078720339, -0.578460582344554, -0.5269927035461531, -0.5019844232874963, -0.4824794948717826, -0.4668030692834182, -0.4555400750267236, -0.45393452215826224, -0.4391638173253132, -0.40307150703047884, -0.35881648477605965, -0.30855417645483624, -0.26762628464999144, -0.22786233533829187, -0.18050133231592552, -0.1098687896166681, -0.007999793997344157, 0.11881515591889386, 0.2468485182058618, 0.3878356071051283, 0.5232426074952035, 0.6342572934545254, 0.714182562800793, 0.7671287932265949, 0.8307094902138842, 0.8879914129185238, 0.9382929628303374, 0.9715464645852724, 0.9838550313018253, 0.9783930927161834, 0.9723001399690601, 0.96311091116224, 0.946438526651665, 0.9320890105138744, 0.9315440269417172, 0.9301380451946659, 0.9365962800559167, 0.9330659653682637, 0.9197379985928615, 0.8996691791977642, 0.8942400844669968, 0.9212817666639352, 0.9475285159786528, 0.9665506264493153, 0.9657189822774968, 0.944701870999108, 0.9110328810519948, 0.8672733777233023, 0.7995578721584891, 0.7191130176270644, 0.6246523173310308, 0.5166385371585511, 0.4049337745149261, 0.2999965459720979, 0.20770805039390297, 0.1437462304012985, 0.11221110309351755, 0.09856871040297185, 0.09846639370380757, 0.11165731412830701, 0.13486667723113221, 0.16753789721815765, 0.19402572047865535, 0.2248265243539344, 0.2593944499513311, 0.2900911544316709, 0.30827344030307663, 0.2601584472393179, 0.18741606884463363, 0.09813745721514225, 0.007756182270987219, -0.07811733032578806, -0.16128487650528547, -0.24663161538362108, -0.30373828903710265, -0.332976450508471, -0.34135946664780703, -0.3392026906409013, -0.3273865649298402, -0.352466309663866, -0.37916899213886257, -0.41922318957614735, -0.45406074173479, -0.48547971408030494, -0.51439560830243, -0.5409689209647985, -0.5353681822513675, -0.5129824513551737, -0.4743369290264916, -0.4335445518615695, -0.3950297702361697, -0.3699101999623783, -0.3464807106869345, -0.2942356540432724, -0.23365582730844703, -0.16834122772466795, -0.0928085814838856, -0.015496971029721515, 0.05916744874470347], "in_upper_bb": [null, 111.50765685424952, 111.77434805416658, 112.00317612355808, 112.19912772951592, 112.19963543956224, 112.12145479957945, 113.52981406488776, 113.80238740342712, 113.97429988124105, 113.95061773340858, 113.81537189843175, 113.69692619592547, 113.58648275890708, 113.58400922992617, 113.40326302419467, 113.23891218653542, 113.09451691769598, 112.96605765078687, 112.86622165336141, 112.49807218805842, 112.09134663208212, 111.6035024313384, 111.03178695936835, 110.73560336046023, 110.4445838587151, 110.16863775586197, 110.20598984597629, 110.1941873450719, 110.2089553871948, 110.22089841984526, 110.22422103189231, 110.22442527755726, 110.26390040025402, 110.27932671629758, 110.35731322197238, 110.44782647416436, 110.45741508056625, 110.4716650730335, 110.47201026952283, 110.80281080629159, 111.422610584076, 112.11514655168797, 112.5642405445132, 113.2316796463613, 113.7284890483608, 113.96958239433982, 114.0417345156723, 114.12426670581814, 114.55401148000507, 114.80662848231731, 114.993522482629, 114.95299445543039, 114.93893886655388, 114.95153612041479, 114.98004876057936, 114.95767581566757, 114.6793856443235, 114.37493915543652, 114.18886429972203, 114.10666385831928, 114.32393481474334, 114.38829144363015, 114.41612203721297, 114.4281224915026, 114.7011431131424, 115.38591822066662, 115.57738934827364, 115.65295195304805, 115.69991043221285, 115.72200146668212, 115.74653404026046, 115.74461345542963, 115.71387767214439, 115.66484189111603, 115.73490233114072, 115.8625057202424, 115.95789702573548, 116.01472221407852, 115.98898749130352, 115.96961427639404, 115.92983413669874, 115.93874683641909, 115.96026479574645, 116.00577769193487, 115.94646122774574, 115.55328630738063, 115.34465829210609, 115.26040094990286, 115.35242626917275, 115.43909274600963, 115.4493155054944, 115.65122735905362, 115.71214272284206, 115.78630084460048, 115.82197803310422, 115.83496411234808, 115.87166726101833, 115.96642838223177, 115.96649717302, 115.93865772660655, 115.84125016952727, 115.75942519183275, 115.6626386686474, 115.64198663254267, 115.434192566296, 115.18302093464963, 114.96064750837, 114.56243159957175, 114.02869319467183, 113.45161093770253, 112.99224939213208, 113.03738835447692, 113.12191124177612, 113.15814527096148, 113.16997503149531, 113.15710714226294, 113.16506185069244, 113.44284545677135, 113.53981576677467, 113.60497216033879, 113.79491531241872, 113.98919190995564, 114.15665090356158], "in_lower_bb": [null, 111.4963431457505, 111.35165194583342, 111.28132387644193, 110.8073122704841, 110.60259789377109, 110.65903091470628, 108.37061093511225, 107.39576815212844, 106.53804011875894, 106.01332772113686, 105.74324476823492, 105.47102765022836, 105.21090295537861, 104.74955077007384, 104.75881197580534, 104.75539369581755, 104.71288308230402, 104.6479844544763, 104.52211834663862, 104.58386781194162, 104.6835933679179, 104.8669375686616, 105.15965304063165, 105.3171266395398, 105.4840861412849, 105.67153224413804, 105.47518015402372, 105.42198265492812, 105.47471461280517, 105.52041158015471, 105.5295889681077, 105.5268847224427, 105.62440959974597, 105.93348328370242, 105.96600677802765, 106.01499352583566, 106.10890491943374, 106.26197492696647, 106.54262973047719, 106.43282919370843, 106.161029415924, 105.86249344831201, 105.71539945548683, 105.42496035363868, 105.26215095163924, 105.19705760566018, 105.66340548432767, 106.02287329418184, 106.16562851999495, 106.43987151768272, 106.80647751737101, 107.39700554456961, 107.80706113344613, 108.09896387958521, 108.47949123942064, 108.89086418433239, 109.60415435567649, 110.35660084456347, 111.01467570027795, 111.3933761416807, 111.41210518525666, 111.43874855636983, 111.53891796278702, 111.53791750849742, 111.4343968868576, 111.15512177933336, 111.31215065172634, 111.57558804695196, 111.59062956778718, 111.64403853331785, 111.68909595973955, 111.79851654457039, 111.86375232785561, 111.96178810888395, 111.80868766885928, 111.55108427975763, 111.35169297426451, 111.1648677859215, 110.9971025086965, 110.96997572360597, 110.97075586330128, 110.97684316358092, 110.99182520425354, 111.00931230806509, 111.02362877225423, 111.24430369261941, 111.32813170789393, 111.37038905009713, 111.33236373082721, 111.31069725399038, 111.30988449450562, 110.77297264094636, 110.58355727715792, 110.34927915539956, 110.2376019668958, 110.20361588765192, 110.11383273898167, 109.88607161776825, 109.88450282698003, 109.85097227339344, 109.82087983047272, 109.77570480816723, 109.74899133135257, 109.34464336745735, 109.23243743370399, 109.04260906535036, 108.95278249162997, 108.95899840042826, 109.06573680532819, 109.22781906229747, 109.49718060786792, 109.59104164552312, 109.58751875822391, 109.6159047290385, 109.62307496850468, 109.58394285773706, 109.59906814930758, 109.58828454322864, 109.55631423322532, 109.52902783966123, 109.43458468758128, 109.35380809004438, 109.28644909643843], "out_sma_10": [113.14, 114.0, 114.24000000000001, 114.34125, 114.49600000000001, 114.68333333333334, 114.87428571428572, 114.775, 114.79333333333332, 114.84200000000001, 115.05799999999999, 115.102, 115.17, 115.31649999999999, 115.49300000000001, 115.51000000000002, 115.524, 115.713, 115.83400000000002, 115.93999999999998, 115.98899999999999, 116.06700000000001, 116.252, 116.353, 116.396, 116.56505999999999, 116.70906, 116.91705000000002, 117.10505, 117.24405000000002], "out_sma_50": [113.14, 114.0, 114.24000000000001, 114.34125, 114.49600000000001, 114.68333333333334, 114.87428571428572, 114.775, 114.79333333333332, 114.84200000000001, 114.88363636363637, 114.91833333333334, 114.95538461538462, 115.03785714285713, 115.16066666666667, 115.2, 115.25647058823529, 115.2961111111111, 115.34105263157895, 115.391, 115.41000000000001, 115.44045454545454, 115.51913043478261, 115.58583333333333, 115.6548, 115.72502307692308, 115.79446666666666, 115.87501785714286, 115.94932758620689, 116.00868333333332], "out_sma_200": [113.14, 114.0, 114.24000000000001, 114.34125, 114.49600000000001, 114.68333333333334, 114.87428571428572, 114.775, 114.79333333333332, 114.84200000000001, 114.88363636363637, 114.91833333333334, 114.95538461538462, 115.03785714285713, 115.16066666666667, 115.2, 115.25647058823529, 115.2961111111111, 115.34105263157895, 115.391, 115.41000000000001, 115.44045454545454, 115.51913043478261, 115.58583333333333, 115.6548, 115.72502307692308, 115.79446666666666, 115.87501785714286, 115.94932758620689, 116.00868333333332], "out_ema_10": [113.14, 113.45272727272726, 113.68314049586775, 113.85802404207361, 114.08656512533295, 114.3653714661815, 114.66621301778486, 114.55962883273307, 114.62878722678158, 114.74718954918492, 114.84770054024222, 114.92993680565272, 115.01540284098859, 115.21442050626338, 115.51725314148821, 115.56684347939944, 115.67469011950863, 115.7283828250525, 115.80504049322478, 115.902305858093, 115.881886611167, 115.91790722731845, 116.16010591326054, 116.33463211084953, 116.5119717270587, 116.68808595850255, 116.85388851150208, 117.07134514577442, 117.24564602836088, 117.33371038684072], "out_ema_50": [113.14, 113.20745098039215, 113.26676662821991, 113.3208149957407, 113.39117519198618, 113.47858008641809, 113.57824361244091, 113.59792033352166, 113.65055090867767, 113.71445087304325, 113.7766292701788, 113.83636929879924, 113.89768814982673, 113.98444547728451, 114.09799663503806, 114.16434970817383, 114.24261050393173, 114.31035126848343, 114.38249435599388, 114.45925928320982, 114.51144519367219, 114.57295714686151, 114.67793921953361, 114.77370630896367, 114.87316880665136, 114.9754210103121, 115.07834567657437, 115.1948772186695, 115.30605850421188, 115.40111503345847], "out_ema_200": [113.14, 113.1571144278607, 113.17266552808101, 113.18731562232897, 113.20649656141028, 113.23051152099823, 113.25826762526691, 113.26644406680654, 113.28309636464927, 113.30296605256322, 113.32283703711484, 113.34251030042714, 113.36298283475125, 113.39031633888308, 113.4250395593917, 113.44857150407438, 113.47555089209354, 113.50037128122695, 113.52673574609037, 113.55472842523375, 113.57696993344038, 113.60187570524695, 113.63817544947337, 113.67282046987663, 113.70901131097239, 113.74653955663436, 113.7848824466181, 113.82732043222389, 113.86913813936593, 113.90755467529264], "out_macd": [0.0, 0.13720797720797862, 0.23197538981014532, 0.2975968624778318, 0.38311115744565427, 0.4860284978626481, 0.5930317873875026, 0.5153502417173712, 0.5172196832382951, 0.5399126111166481, 0.5531345618917953, 0.5571901123635712, 0.5619950010538588, 0.6159931901866571, 0.712704099733017, 0.6934012043664097, 0.6998915147843974, 0.68184384898899, 0.6742926139756236, 0.6758488530509084, 0.6254915035736843, 0.6020435345693187, 0.6701450570351994, 0.7054935996277294, 0.7403052087856565, 0.7727518517579739, 0.7988915081977552, 0.8461565779645639, 0.8719573411383692, 0.8583031545521891], "out_signal": [0.0, 0.027441595441595724, 0.06834835431530564, 0.11419805594781088, 0.16798067624737956, 0.23159024057043326, 0.30387854993384716, 0.346172888290552, 0.38038224728010067, 0.41228832004741023, 0.4404575684162873, 0.46380407720574407, 0.48344226197536705, 0.509952447617625, 0.5505027780407035, 0.5790824633058447, 0.6032442736015553, 0.6189641886790422, 0.6300298737383585, 0.6391936696008684, 0.6364532363954316, 0.629571296030209, 0.6376860482312071, 0.6512475585105116, 0.6690590885655406, 0.6897976412040273, 0.7116164146027729, 0.7385244472751312, 0.7652110260477788, 0.7838294517486609], "out_upper_bb": [null, 116.43244732728172, 116.15039262980154, 115.95279946143972, 116.05380935932483, 116.35176573132453, 116.70203869332335, 116.55794299243856, 116.46474740530951, 116.44760269058072, 116.43168087791295, 116.41378299713674, 116.41188419507596, 116.56726987220893, 116.91479187260131, 116.92361248545026, 116.9891014083535, 117.0103338145905, 117.05242822821124, 117.11559789363692, 116.88991713597048, 116.93503556628085, 117.18856770260776, 117.35048319065832, 117.55566466537329, 117.77936849284542, 117.99312779174977, 118.12320241080556, 118.31075981778143, 118.42602519270505], "out_lower_bb": [null, 111.56755267271828, 112.32960737019847, 112.72970053856028, 112.93819064067519, 113.01490093534214, 113.04653273524809, 112.99205700756146, 113.12191926135714, 113.2363973094193, 113.33559184935979, 113.42288366952994, 113.49888503569328, 113.50844441350534, 113.40654146073203, 113.47638751454974, 113.52383976811707, 113.58188840763171, 113.62967703494665, 113.6664021063631, 114.15708286402955, 114.23396443371917, 114.23343229739227, 114.3190168093417, 114.3333353346267, 114.29569150715461, 114.23993220825025, 114.50684758919448, 114.62829018221858, 114.75802480729493], "overall_sma_10": [111.504, 111.50200000000001, 111.563, 111.64225, 111.50322000000001, 111.40111666666667, 111.39024285714287, 110.9502125, 110.59907777777778, 110.25617, 109.82977000000001, 109.43477, 108.99027000000001, 108.50127, 107.99856, 107.68899000000002, 107.32199, 107.26649, 107.19417000000001, 107.13217, 107.25217, 107.34016999999999, 107.48017, 107.69017, 108.05417, 108.23967999999999, 108.51818, 108.41468, 108.422, 108.55149999999999, 108.48913999999999, 108.41363999999999, 108.27113999999999, 108.19814000000001, 108.15863999999999, 108.08364000000002, 107.94464, 108.15164, 108.31164000000001, 108.46314, 108.74650000000001, 109.17, 109.7065, 110.0815, 110.498, 110.907, 111.22200000000001, 111.55350000000001, 111.8355, 112.2565, 112.5, 112.63, 112.64349999999999, 112.6645, 112.55249999999998, 112.55254, 112.62654, 112.73004, 112.89604, 112.94703999999999, 113.00003999999998, 113.10603999999998, 113.18354, 113.29054, 113.41353999999998, 113.583, 113.9145, 114.15950000000001, 114.33249999999998, 114.34349999999999, 114.36599999999999, 114.32959000000001, 114.35959, 114.28709, 114.21309000000001, 113.96059, 113.49909, 113.15009, 112.84709000000001, 112.64259, 112.57359000000001, 112.571, 112.556, 112.665, 112.80199999999999, 113.0095, 113.29849999999999, 113.52270000000001, 113.7837, 114.04220000000001, 114.1762, 114.18820000000001, 113.86819999999997, 113.6307, 113.33357999999998, 113.05008000000001, 112.74007999999999, 112.46280000000002, 112.06879999999998, 111.80879999999999, 111.61343, 111.47393, 111.66693000000001, 111.78092999999998, 111.65305000000001, 111.61655, 111.48554999999999, 111.45063, 111.45263, 111.28563, 111.066, 111.0155, 110.9615, 110.92849999999999, 111.12100000000001, 111.17649999999999, 111.25549999999998, 111.3135, 111.57849999999999, 111.8105, 112.06800000000001, 112.21400000000001, 112.3815, 112.5146, 112.6541, 112.9811, 113.36210000000001, 113.69059999999999, 113.8761, 114.16010000000001, 114.47060000000002, 114.52259999999998, 114.6661, 114.84200000000001, 115.05799999999999, 115.102, 115.17, 115.31649999999999, 115.49300000000001, 115.50999999999999, 115.524, 115.71300000000001, 115.83399999999999, 115.94000000000001, 115.989, 116.06700000000001, 116.252, 116.35300000000002, 116.396, 116.56505999999999, 116.70906, 116.91705000000002, 117.10505, 117.24405000000002], "overall_sma_50": [111.504, 111.50200000000001, 111.563, 111.64225, 111.50322000000001, 111.40111666666667, 111.39024285714287, 110.9502125, 110.59907777777778, 110.25617, 109.98197272727272, 109.77930833333333, 109.58397692307692, 109.39869285714285, 109.16678, 109.08103750000001, 108.99715294117648, 108.9037, 108.80702105263158, 108.69417000000001, 108.68206666666667, 108.6706090909091, 108.66927826086956, 108.68680833333333, 108.721736, 108.75743846153847, 108.81975555555556, 108.72905, 108.67425517241381, 108.64661333333333, 108.61983225806452, 108.59030625, 108.54863030303031, 108.54308235294118, 108.56085142857144, 108.57027222222223, 108.58323783783784, 108.5771, 108.58127692307691, 108.600745, 108.6507268292683, 108.72832857142856, 108.81790232558139, 108.89272272727273, 108.99132888888889, 109.07825652173914, 109.14467659574467, 109.19718333333333, 109.24540408163266, 109.331896, 109.363516, 109.397716, 109.41831599999999, 109.42711599999998, 109.452374, 109.49437, 109.52667, 109.62326999999999, 109.73187, 109.87007, 109.99757, 110.13197, 110.25697, 110.38497000000001, 110.53537, 110.67317200000001, 110.84517199999999, 111.001872, 111.15953599999999, 111.31233600000002, 111.42033599999999, 111.52985400000001, 111.63285400000001, 111.70435400000001, 111.76715399999999, 111.817354, 111.84135400000001, 111.948954, 112.044554, 112.13055399999999, 112.237226, 112.361326, 112.489826, 112.59772600000001, 112.695826, 112.802526, 112.91212599999999, 113.023166, 113.138966, 113.246366, 113.323166, 113.36496600000001, 113.322166, 113.307566, 113.26294200000001, 113.231142, 113.215742, 113.205026, 113.185626, 113.156826, 113.14585199999999, 113.133752, 113.126852, 113.13085199999999, 113.08305200000001, 113.043944, 112.987544, 112.94914399999999, 112.896944, 112.824544, 112.75904400000002, 112.715644, 112.68244399999999, 112.658444, 112.624544, 112.562644, 112.45574400000001, 112.379944, 112.34614400000001, 112.31794399999998, 112.29944400000001, 112.292526, 112.286826, 112.303946, 112.312746, 112.366746, 112.428346, 112.488046, 112.55194599999999, 112.62144600000002, 112.678846, 112.68284599999998, 112.70884600000001, 112.73934600000001, 112.76394600000002, 112.78524599999999, 112.80264600000001, 112.846806, 112.893806, 112.91500599999999, 112.94840599999999, 112.987806, 113.102006, 113.201206, 113.29502999999998, 113.38862999999999, 113.50502999999999, 113.62484599999999, 113.759246, 113.866258, 113.967532, 114.07643, 114.18963, 114.29383000000001], "overall_sma_200": [111.504, 111.50200000000001, 111.563, 111.64225, 111.50322000000001, 111.40111666666667, 111.39024285714287, 110.9502125, 110.59907777777778, 110.25617, 109.98197272727272, 109.77930833333333, 109.58397692307692, 109.39869285714285, 109.16678, 109.08103750000001, 108.99715294117648, 108.9037, 108.80702105263158, 108.69417000000001, 108.68206666666667, 108.6706090909091, 108.66927826086956, 108.68680833333333, 108.721736, 108.75743846153847, 108.81975555555556, 108.72905, 108.67425517241381, 108.64661333333333, 108.61983225806452, 108.59030625, 108.54863030303031, 108.54308235294118, 108.56085142857144, 108.57027222222223, 108.58323783783784, 108.5771, 108.58127692307691, 108.600745, 108.6507268292683, 108.72832857142856, 108.81790232558139, 108.89272272727273, 108.99132888888889, 109.07825652173914, 109.14467659574467, 109.19718333333333, 109.24540408163266, 109.331896, 109.4054862745098, 109.47865, 109.53971320754717, 109.5912, 109.63881454545454, 109.69866428571429, 109.7555298245614, 109.80629655172413, 109.86415593220339, 109.93442, 109.99475737704918, 110.0637129032258, 110.11809841269842, 110.169221875, 110.21954153846154, 110.2872, 110.37627164179104, 110.44647352941176, 110.51174202898551, 110.56428857142858, 110.61042535211267, 110.65619583333334, 110.69912465753426, 110.72569054054054, 110.75201466666665, 110.7705407894737, 110.78183246753247, 110.79309102564103, 110.80735569620254, 110.82407625, 110.85279135802469, 110.88970853658536, 110.92284457831326, 110.95656071428571, 110.9931894117647, 111.03088488372093, 111.07110459770117, 111.10327386363637, 111.14177640449438, 111.18164555555555, 111.21800109890111, 111.24824021739131, 111.23954946236559, 111.24104361702128, 111.23954631578948, 111.24121770833334, 111.24316391752578, 111.24200102040815, 111.23541515151516, 111.24436100000001, 111.25715247524754, 111.27036666666667, 111.2810427184466, 111.29295576923076, 111.27892761904761, 111.27662641509433, 111.26581682242991, 111.26131851851852, 111.25534311926604, 111.24811272727273, 111.23993153153154, 111.24761071428573, 111.25276460176991, 111.26098596491228, 111.2651947826087, 111.26799482758621, 111.26493504273505, 111.26574067796611, 111.28249915966386, 111.29497833333333, 111.30836694214877, 111.32682295081968, 111.34453170731707, 111.36208387096774, 111.3763072, 111.40395555555556, 111.43006614173228, 111.4551828125, 111.4835534883721, 111.51537230769232, 111.54975877862596, 111.56892727272728, 111.59427368421052, 111.62177910447761, 111.64902518518518, 111.6758705882353, 111.70305401459854, 111.73498840579711, 111.77200287769784, 111.80070285714287, 111.83161985815603, 111.8607633802817, 111.89075804195804, 111.92165555555556, 111.94833379310346, 111.97663287671233, 112.01250612244898, 112.0470162162162, 112.08233825503356, 112.11832666666666, 112.15462913907284, 112.19341381578947, 112.2315614379085, 112.26726558441557], "overall_ema_10": [111.504, 111.50327272727273, 111.53631404958678, 111.59880240420736, 111.48031105798783, 111.37309086562641, 111.36434707187615, 110.72901124062594, 110.19464556051213, 109.64471000405537, 109.20749000331803, 108.90612818453292, 108.60319578734511, 108.30988746237327, 107.87536246921448, 107.8607329293573, 107.82332694220142, 107.73090386180115, 107.61015770511003, 107.41740175872638, 107.60332871168522, 107.7536325822879, 107.91479029459919, 108.12846478649024, 108.38874391621928, 108.6180632041794, 108.94932443978314, 108.46399272345893, 108.22326677373913, 108.15449099669564, 108.09301990638734, 108.01701628704419, 107.87119514394524, 107.96006875413701, 108.17914716247574, 108.31021131475288, 108.44471834843417, 108.42749683053704, 108.4843155886212, 108.6435309361446, 109.00834349320922, 109.53591740353481, 110.08938696652848, 110.45677115443237, 110.97917639908103, 111.3447806901572, 111.50027511012861, 111.53022509010523, 111.53563871008609, 111.90552258097952, 112.11997302080142, 112.31815974429206, 112.39031251805714, 112.37752842386493, 112.34706871043494, 112.4640380358104, 112.55057657475396, 112.57774447025324, 112.69451820293446, 112.94642398421911, 113.06798325981563, 113.28653175803097, 113.32352598384352, 113.33561216859925, 113.35459177430847, 113.59648417897967, 114.07985069189245, 114.27442329336654, 114.39725542184534, 114.35957261787345, 114.26510486916919, 114.19979489295662, 114.12528673060086, 113.85978005230979, 113.64891095188983, 113.37819986972804, 113.06216352977748, 112.80722470618156, 112.64591112323944, 112.55483637355954, 112.66304794200326, 112.88431195254812, 113.02170977935754, 113.1550352740198, 113.32139249692527, 113.48750295202976, 113.67704786984253, 113.71794825714387, 113.86559402857226, 114.02275875065003, 114.10771170507728, 114.08812775869959, 113.42483180257238, 113.05304420210467, 112.69772707444928, 112.46177669727669, 112.27418093413547, 112.06600258247448, 111.79763847657003, 111.85806784446639, 111.98138278183613, 112.09476773059319, 112.14480996139443, 112.21302633204998, 111.77793063531361, 111.64285233798385, 111.36597009471404, 111.2594300774933, 111.14135188158542, 111.01746972129715, 110.89429340833402, 111.11351278863691, 111.24378319070291, 111.4158226105751, 111.47567304501598, 111.49645976410397, 111.38983071608507, 111.38440694952415, 111.72542386779249, 111.91716498273931, 112.09858953133215, 112.3643005256354, 112.57170043006532, 112.74430035187162, 112.8162457424404, 113.18783742563303, 113.4664124391543, 113.68070108658078, 113.94148270720245, 114.24666766952927, 114.56909172961485, 114.48016596059398, 114.56377214957689, 114.69399539510837, 114.80417805054321, 114.89432749589899, 114.98626795119009, 115.19058286915552, 115.49774962021814, 115.55088605290575, 115.66163404328653, 115.7177005808708, 115.79630047525792, 115.89515493430193, 115.87603585533793, 115.91312024527649, 116.15618929158984, 116.33142760220987, 116.50934985635352, 116.68594079156196, 116.85213337491433, 117.0699091249299, 117.24447110221536, 117.33274908363074], "overall_ema_50": [111.504, 111.50384313725492, 111.5109473279508, 111.52541998175666, 111.5027407667858, 111.47873524651969, 111.47270641332284, 111.33142380887881, 111.19254444382474, 111.03479760289045, 110.88598201062024, 110.75515918667435, 110.61730980680477, 110.47506236340067, 110.29643246679673, 110.19833315437333, 110.09859459929987, 109.98943402677831, 109.87482092768897, 109.7444357932698, 109.6932814484357, 109.64374099947743, 109.60437860734106, 109.58420689724926, 109.58325760716106, 109.58587495589984, 109.61937005566847, 109.4884143672109, 109.3963196861438, 109.33548362002053, 109.27591171335305, 109.21313086184901, 109.13477278883532, 109.10438954221434, 109.10676642291182, 109.0986579357388, 109.09674978139611, 109.06746547624333, 109.05462369286124, 109.06659923431766, 109.12869338199148, 109.23776422975652, 109.36883229917784, 109.4763290717591, 109.62745342188619, 109.75931799357693, 109.85503101343667, 109.92601018938034, 109.99008822116934, 110.13047691837839, 110.24634056863808, 110.36256250712286, 110.45481495782393, 110.52795946928181, 110.59392184303547, 110.68790137860272, 110.77621897159868, 110.85166136486933, 110.94453738977641, 111.06749670782439, 111.16739879771363, 111.28906943309741, 111.37538043572104, 111.4543851245163, 111.53225237453528, 111.65588953631821, 111.83624680940378, 111.96619791491736, 112.0832097613912, 112.16582898643469, 112.23148275167256, 112.2971461731756, 112.35568946050206, 112.36781928558042, 112.38084598026354, 112.37218535358656, 112.34347220246552, 112.31666937099628, 112.30111370938859, 112.29499160313806, 112.32852134419147, 112.38936364441926, 112.43840820738322, 112.49003925807406, 112.55199850285547, 112.61799856156702, 112.69297901013302, 112.74039159797094, 112.81057231961914, 112.88584399335957, 112.94875207205135, 112.98997748099052, 112.88997836408893, 112.83076352628152, 112.76284338799597, 112.70939854925103, 112.65922605712355, 112.59922503527557, 112.52043189663732, 112.50512084186722, 112.50634355395086, 112.51021243418809, 112.50471390735719, 112.50531336197062, 112.40000695561884, 112.34647727108477, 112.25916443692458, 112.20115798841773, 112.13875963593077, 112.0729259247178, 112.0049680453171, 112.008694788638, 112.00168714986789, 112.00907196752014, 111.99871620408798, 111.98268811765317, 111.94062191696088, 111.91785243002124, 111.97048566805962, 112.00223132813572, 112.03802617801274, 112.09771142593381, 112.1528992131521, 112.20655022440104, 112.24315609795394, 112.34577742744594, 112.43888419499709, 112.52539854029132, 112.62695153871127, 112.74432598817357, 112.87278379255892, 112.92012560461544, 112.99933636521875, 113.08877415481801, 113.17548889384476, 113.25880305487046, 113.3427715625226, 113.45129032477661, 113.58574952772655, 113.67219072271767, 113.76975187084639, 113.85603611120536, 113.94599547939339, 114.03987800961326, 114.1085102445304, 114.1858235682743, 114.30598734991061, 114.41634078716902, 114.52981761904474, 114.64553457516062, 114.76139596437001, 114.89035690694374, 115.01348016549497, 115.1200103550834], "overall_ema_200": [111.504, 111.50396019900498, 111.50576159005966, 111.5094853553327, 111.5038894811503, 111.49778709825328, 111.4960678236438, 111.45998754679164, 111.42347025776884, 111.38114717062686, 111.33994172614301, 111.30223086319631, 111.26181065560232, 111.21930507693962, 111.16657567318897, 111.13302666151544, 111.0984194310526, 111.06077346656453, 111.02103243704649, 110.97654455210075, 110.95130530282611, 110.92621768787262, 110.90346925316743, 110.88542478298666, 110.87223647668829, 110.86007491970632, 110.855895069759, 110.81036377553255, 110.77384274294019, 110.7447000290801, 110.7155627153579, 110.68530835998122, 110.65077792853863, 110.62798411830443, 110.6134270624009, 110.59637803690438, 110.58099119076604, 110.558792273445, 110.54069483788832, 110.52894663054616, 110.530151141685, 110.54388098107123, 110.56414087180684, 110.57952255467444, 110.6068904894538, 110.63060302189706, 110.64621891222644, 110.65635603747792, 110.66534751969208, 110.6942495344215, 110.71803809626806, 110.74283373710121, 110.76245728200567, 110.77795521949815, 110.7922044212942, 110.81407701411715, 110.83523047666324, 110.85378539729346, 110.877329821201, 110.90919718616418, 110.93612059724713, 110.96929352662775, 110.99437518307923, 111.01821224593417, 111.04230963652188, 111.07855531178036, 111.13006222410095, 111.17006160495568, 111.20767293226956, 111.23734782846589, 111.26324486499857, 111.28953994096874, 111.3144201405611, 111.32785874612766, 111.34151189293236, 111.34965605320168, 111.3525450476972, 111.35560430095396, 111.36122017855641, 111.36901898274988, 111.38674018690163, 111.41154874225585, 111.43372238661152, 111.45681967629699, 111.4828214705627, 111.51020633155213, 111.54025402974564, 111.56375398964867, 111.59326887532382, 111.62448013029572, 111.65299276581518, 111.67634607162798, 111.6640441206665, 111.66121781100814, 111.65562161388368, 111.65307811523807, 111.65085843249939, 111.64566780133025, 111.63516364410309, 111.6400873889379, 111.64900492735643, 111.65851731613895, 111.66559674582912, 111.67409827074624, 111.65564953173384, 111.64947391450266, 111.63425526858721, 111.62575521616345, 111.6156481990872, 111.60414921203161, 111.59157061290692, 111.59662961178348, 111.59895170519857, 111.60483278275879, 111.60622748143781, 111.60606601396083, 111.59913998397117, 111.5967604816431, 111.61331012859193, 111.62491898303381, 111.6377556100683, 111.65688241991836, 111.67527164957092, 111.6936371057941, 111.70802877638322, 111.73939167413066, 111.76904946841793, 111.79766589161775, 111.83067419120366, 111.86837892561954, 111.90968858805118, 111.93128372647854, 111.96122120183696, 111.99424387644557, 112.02713697220233, 112.05970277347394, 112.09293956179759, 112.13291031242647, 112.18014503568591, 112.21606399055472, 112.2553071349273, 112.29226925298774, 112.33065463355503, 112.37054861730076, 112.40457300916842, 112.44114442201251, 112.48899373124623, 112.53507339561195, 112.5825851031183, 112.63132156975395, 112.68076115612456, 112.7341854232278, 112.78688009563349, 112.83606536831375], "overall_macd": [0.0, -0.0003190883190882232, 0.01419238480207241, 0.04095559155167905, -0.01296218767929247, -0.05956486727414756, -0.06074514482254756, -0.3365901469493906, -0.5552540073399399, -0.769702855140622, -0.9233627460939715, -1.0084995524409806, -1.088438650833183, -1.1586081592506048, -1.2857368834038567, -1.2211222156218895, -1.1677423794323403, -1.1397354721108286, -1.1246037302251892, -1.1411585907965502, -0.9903550360784266, -0.8617157264151842, -0.7343576835005194, -0.5903095566186494, -0.4332312856243732, -0.2980476683425337, -0.12571808023463404, -0.3211211883525493, -0.40195130225286846, -0.4044597812089279, -0.40409736692996034, -0.410488097999945, -0.44751231068441655, -0.3800809979935167, -0.25870226585114153, -0.1817963957583828, -0.10750494316994263, -0.10391471743061231, -0.06880653809149351, 0.008942679773539908, 0.17266138118036167, 0.3994761884799516, 0.6260749555838458, 0.7589819673537335, 0.9517839627021942, 1.0648706090555038, 1.0783160372918132, 1.0338836401858629, 0.9789137149298028, 1.085032278163041, 1.1171191037370818, 1.1394991624775912, 1.1045604716050121, 1.0330892981680364, 0.9565453383736156, 0.9479283289805664, 0.92635399593496, 0.8797489886093643, 0.8746909459627119, 0.9293640926530884, 0.92451411820646, 0.962429219500919, 0.9189447066176513, 0.8664261314912522, 0.8193939016173744, 0.8725237055439266, 1.029448495451689, 1.0525155132375232, 1.0426390683319653, 0.9623924055902222, 0.8606334258855526, 0.7763569212635417, 0.692235364408532, 0.5286958498992362, 0.3973335995013656, 0.2468095161468966, 0.08458341646863232, -0.04188527605957404, -0.1197523681992152, -0.1614459319188768, -0.11210104956911948, -0.013929406137606293, 0.04399913964078905, 0.0980571269071504, 0.16442099582630476, 0.22770412964243292, 0.29822277716625933, 0.2999770135206461, 0.3480297398550505, 0.39766615234091773, 0.41287797235303003, 0.38100258378869967, 0.06769847498428305, -0.10355344473410355, -0.2589769893028233, -0.3537689175056329, -0.42161138071288917, -0.49395506122327504, -0.5880185708969634, -0.5321649836510289, -0.4499290963939444, -0.37489153120515084, -0.33057558661327846, -0.28012206208559576, -0.45278528859996925, -0.48597972203884865, -0.5794399793252865, -0.5934109503693605, -0.6111556034623646, -0.6300591851909303, -0.6472621716142726, -0.5129652273976433, -0.42343952777039817, -0.3197548397117629, -0.27037504320188077, -0.24097064373457044, -0.2694319188672125, -0.2527627535851593, -0.08525542746862413, 0.008663479630854454, 0.09291717061044835, 0.2093220034792438, 0.2937494707869348, 0.3578251278424034, 0.3735559118278502, 0.5188315299152464, 0.6155707574205991, 0.6783656421336701, 0.7573261285369881, 0.8508441605790296, 0.946325876160941, 0.8555913128571859, 0.8433566400367738, 0.851282675404974, 0.849386746700219, 0.838221711427849, 0.8278990004716889, 0.8670148366117587, 0.9492051374438688, 0.9158305282674064, 0.9087611845733932, 0.8777095770117143, 0.857737980466112, 0.8474726215717823, 0.7858975099415204, 0.7518327072688891, 0.8099091985394011, 0.8358106182124345, 0.8617355411105336, 0.8858358591519391, 0.904147665490342, 0.9440803038980334, 0.9630203447713228, 0.9429531933783579], "overall_signal": [0.0, -6.381766381764464e-05, 0.0027874228293603667, 0.010421056573824104, 0.005744407723200789, -0.007317447276268881, -0.01800298678552462, -0.08172041881829781, -0.17642713652262623, -0.2950822802462254, -0.42073837341577464, -0.5382906092208158, -0.6483202175432893, -0.7503778058847524, -0.8574496213885734, -0.9301841402352367, -0.9776957880746575, -1.0101037248818918, -1.0330037259505513, -1.0546346989197513, -1.0417787663514864, -1.0057661583642261, -0.9514844633914848, -0.8792494820369178, -0.7900458427544089, -0.6916462078720339, -0.578460582344554, -0.5269927035461531, -0.5019844232874963, -0.4824794948717826, -0.4668030692834182, -0.4555400750267236, -0.45393452215826224, -0.4391638173253132, -0.40307150703047884, -0.35881648477605965, -0.30855417645483624, -0.26762628464999144, -0.22786233533829187, -0.18050133231592552, -0.1098687896166681, -0.007999793997344157, 0.11881515591889386, 0.2468485182058618, 0.3878356071051283, 0.5232426074952035, 0.6342572934545254, 0.714182562800793, 0.7671287932265949, 0.8307094902138842, 0.8879914129185238, 0.9382929628303374, 0.9715464645852724, 0.9838550313018253, 0.9783930927161834, 0.9723001399690601, 0.96311091116224, 0.946438526651665, 0.9320890105138744, 0.9315440269417172, 0.9301380451946659, 0.9365962800559167, 0.9330659653682637, 0.9197379985928615, 0.8996691791977642, 0.8942400844669968, 0.9212817666639352, 0.9475285159786528, 0.9665506264493153, 0.9657189822774968, 0.944701870999108, 0.9110328810519948, 0.8672733777233023, 0.7995578721584891, 0.7191130176270644, 0.6246523173310308, 0.5166385371585511, 0.4049337745149261, 0.2999965459720979, 0.20770805039390297, 0.1437462304012985, 0.11221110309351755, 0.09856871040297185, 0.09846639370380757, 0.11165731412830701, 0.13486667723113221, 0.16753789721815765, 0.19402572047865535, 0.2248265243539344, 0.2593944499513311, 0.2900911544316709, 0.30827344030307663, 0.2601584472393179, 0.18741606884463363, 0.09813745721514225, 0.007756182270987219, -0.07811733032578806, -0.16128487650528547, -0.24663161538362108, -0.30373828903710265, -0.332976450508471, -0.34135946664780703, -0.3392026906409013, -0.3273865649298402, -0.352466309663866, -0.37916899213886257, -0.41922318957614735, -0.45406074173479, -0.48547971408030494, -0.51439560830243, -0.5409689209647985, -0.5353681822513675, -0.5129824513551737, -0.4743369290264916, -0.4335445518615695, -0.3950297702361697, -0.3699101999623783, -0.3464807106869345, -0.2942356540432724, -0.23365582730844703, -0.16834122772466795, -0.0928085814838856, -0.015496971029721515, 0.05916744874470347, 0.12204514136133282, 0.20140241907211553, 0.2842360867418123, 0.3630619978201839, 0.44191482396354476, 0.5237006912866418, 0.6082257282615017, 0.6576988451806385, 0.6948304041518656, 0.7261208584024873, 0.7507740360620337, 0.7682635711351968, 0.7801906570024953, 0.797555492924348, 0.8278854218282522, 0.845474443116083, 0.8581317914075451, 0.862047348528379, 0.8611854749159258, 0.8584429042470971, 0.8439338253859818, 0.8255136017625633, 0.8223927211179309, 0.8250763005368318, 0.8324081486515722, 0.8430936907516455, 0.8553044856993849, 0.8730596493391146, 0.8910517884255562, 0.9014320694161166], "overall_upper_bb": [null, 111.50765685424952, 111.77434805416658, 112.00317612355808, 112.19912772951592, 112.19963543956224, 112.12145479957945, 113.52981406488776, 113.80238740342712, 113.97429988124105, 113.95061773340858, 113.81537189843175, 113.69692619592547, 113.58648275890708, 113.58400922992617, 113.40326302419467, 113.23891218653542, 113.09451691769598, 112.96605765078687, 112.86622165336141, 112.49807218805842, 112.09134663208212, 111.6035024313384, 111.03178695936835, 110.73560336046023, 110.4445838587151, 110.16863775586197, 110.20598984597629, 110.1941873450719, 110.2089553871948, 110.22089841984526, 110.22422103189231, 110.22442527755726, 110.26390040025402, 110.27932671629758, 110.35731322197238, 110.44782647416436, 110.45741508056625, 110.4716650730335, 110.47201026952283, 110.80281080629159, 111.422610584076, 112.11514655168797, 112.5642405445132, 113.2316796463613, 113.7284890483608, 113.96958239433982, 114.0417345156723, 114.12426670581814, 114.55401148000507, 114.80662848231731, 114.993522482629, 114.95299445543039, 114.93893886655388, 114.95153612041479, 114.98004876057936, 114.95767581566757, 114.6793856443235, 114.37493915543652, 114.18886429972203, 114.10666385831928, 114.32393481474334, 114.38829144363015, 114.41612203721297, 114.4281224915026, 114.7011431131424, 115.38591822066662, 115.57738934827364, 115.65295195304805, 115.69991043221285, 115.72200146668212, 115.74653404026046, 115.74461345542963, 115.71387767214439, 115.66484189111603, 115.73490233114072, 115.8625057202424, 115.95789702573548, 116.01472221407852, 115.98898749130352, 115.96961427639404, 115.92983413669874, 115.93874683641909, 115.96026479574645, 116.00577769193487, 115.94646122774574, 115.55328630738063, 115.34465829210609, 115.26040094990286, 115.35242626917275, 115.43909274600963, 115.4493155054944, 115.65122735905362, 115.71214272284206, 115.78630084460048, 115.82197803310422, 115.83496411234808, 115.87166726101833, 115.96642838223177, 115.96649717302, 115.93865772660655, 115.84125016952727, 115.75942519183275, 115.6626386686474, 115.64198663254267, 115.434192566296, 115.18302093464963, 114.96064750837, 114.56243159957175, 114.02869319467183, 113.45161093770253, 112.99224939213208, 113.03738835447692, 113.12191124177612, 113.15814527096148, 113.16997503149531, 113.15710714226294, 113.16506185069244, 113.44284545677135, 113.53981576677467, 113.60497216033879, 113.79491531241872, 113.98919190995564, 114.15665090356158, 114.22764180881526, 114.73004507791299, 115.04142038113022, 115.32462653665283, 115.63195543567558, 115.95786381278054, 116.26298866644123, 116.32995914382634, 116.47193186879237, 116.6558421937882, 116.77144322796838, 116.81869404417645, 116.67940272140112, 116.63067748980735, 116.97586389335774, 116.99105854162926, 117.0297820294407, 117.07589140155443, 117.10401252446066, 117.1155978936367, 116.88991713597017, 116.93503556628056, 117.18856770260744, 117.35048319065801, 117.55566466537303, 117.77936849284514, 117.9931277917495, 118.12320241080528, 118.31075981778116, 118.42602519270478], "overall_lower_bb": [null, 111.4963431457505, 111.35165194583342, 111.28132387644193, 110.8073122704841, 110.60259789377109, 110.65903091470628, 108.37061093511225, 107.39576815212844, 106.53804011875894, 106.01332772113686, 105.74324476823492, 105.47102765022836, 105.21090295537861, 104.74955077007384, 104.75881197580534, 104.75539369581755, 104.71288308230402, 104.6479844544763, 104.52211834663862, 104.58386781194162, 104.6835933679179, 104.8669375686616, 105.15965304063165, 105.3171266395398, 105.4840861412849, 105.67153224413804, 105.47518015402372, 105.42198265492812, 105.47471461280517, 105.52041158015471, 105.5295889681077, 105.5268847224427, 105.62440959974597, 105.93348328370242, 105.96600677802765, 106.01499352583566, 106.10890491943374, 106.26197492696647, 106.54262973047719, 106.43282919370843, 106.161029415924, 105.86249344831201, 105.71539945548683, 105.42496035363868, 105.26215095163924, 105.19705760566018, 105.66340548432767, 106.02287329418184, 106.16562851999495, 106.43987151768272, 106.80647751737101, 107.39700554456961, 107.80706113344613, 108.09896387958521, 108.47949123942064, 108.89086418433239, 109.60415435567649, 110.35660084456347, 111.01467570027795, 111.3933761416807, 111.41210518525666, 111.43874855636983, 111.53891796278702, 111.53791750849742, 111.4343968868576, 111.15512177933336, 111.31215065172634, 111.57558804695196, 111.59062956778718, 111.64403853331785, 111.68909595973955, 111.79851654457039, 111.86375232785561, 111.96178810888395, 111.80868766885928, 111.55108427975763, 111.35169297426451, 111.1648677859215, 110.9971025086965, 110.96997572360597, 110.97075586330128, 110.97684316358092, 110.99182520425354, 111.00931230806509, 111.02362877225423, 111.24430369261941, 111.32813170789393, 111.37038905009713, 111.33236373082721, 111.31069725399038, 111.30988449450562, 110.77297264094636, 110.58355727715792, 110.34927915539956, 110.2376019668958, 110.20361588765192, 110.11383273898167, 109.88607161776825, 109.88450282698003, 109.85097227339344, 109.82087983047272, 109.77570480816723, 109.74899133135257, 109.34464336745735, 109.23243743370399, 109.04260906535036, 108.95278249162997, 108.95899840042826, 109.06573680532819, 109.22781906229747, 109.49718060786792, 109.59104164552312, 109.58751875822391, 109.6159047290385, 109.62307496850468, 109.58394285773706, 109.59906814930758, 109.58828454322864, 109.55631423322532, 109.52902783966123, 109.43458468758128, 109.35380809004438, 109.28644909643843, 109.54745819118475, 109.42755492208701, 109.57617961886976, 109.6794734633472, 109.82264456432439, 110.01273618721947, 110.27561133355877, 110.40664085617367, 110.57566813120765, 110.70075780621178, 110.94065677203164, 111.26440595582352, 111.85269727859887, 112.37642251019263, 112.39323610664229, 112.67904145837073, 112.9648179705593, 113.15970859844555, 113.39608747553932, 113.66640210636331, 114.1570828640298, 114.23396443371945, 114.23343229739253, 114.31901680934196, 114.33333533462701, 114.29569150715484, 114.23993220825047, 114.5068475891947, 114.62829018221885, 114.75802480729523]}, "alignment": "inconsistent"}

4675_DIS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666296000.0, 1666299600.0, 1666303200.0, 1666306800.0, 1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387800.0, 1666391400.0, 1666395000.0, 1666634400.0, 1666638000.0, 1666641600.0, 1666645200.0, 1666648800.0, 1666652400.0, 1666719000.0, 1666722600.0, 1666726200.0, 1666729800.0, 1666733400.0, 1666737000.0, 1666740600.0, 1666807200.0, 1666810800.0, 1666814400.0, 1666818000.0, 1666821600.0, 1666825200.0, 1666891800.0, 1666895400.0, 1666899000.0, 1666902600.0, 1666906200.0, 1666909800.0, 1666913400.0, 1666980000.0, 1666983600.0, 1666987200.0, 1666990800.0, 1666994400.0, 1666998000.0, 1667237400.0, 1667241000.0, 1667244600.0, 1667248200.0, 1667251800.0, 1667255400.0, 1667259000.0, 1667325600.0, 1667329200.0, 1667332800.0, 1667336400.0, 1667340000.0, 1667343600.0, 1667410200.0, 1667413800.0, 1667417400.0, 1667421000.0, 1667424600.0, 1667428200.0, 1667431800.0, 1667498400.0, 1667502000.0, 1667505600.0, 1667509200.0, 1667512800.0, 1667516400.0, 1667583000.0, 1667586600.0, 1667590200.0, 1667593800.0, 1667597400.0, 1667601000.0, 1667604600.0, 1667851200.0, 1667854800.0, 1667858400.0, 1667862000.0, 1667865600.0, 1667869200.0, 1667935800.0, 1667939400.0, 1667943000.0, 1667946600.0, 1667950200.0, 1667953800.0, 1667957400.0, 1668024000.0, 1668027600.0, 1668031200.0, 1668034800.0, 1668038400.0, 1668042000.0], "input_window": [[94.81, 92.96, 93.58, 94.63, 94.23, 94.1853, 93.16, 93.155, 92.8701, 93.71, 93.77, 93.42, 93.53, 91.57, 92.31, 94.43, 94.39, 95.43, 95.65, 96.5, 97.09, 95.7, 95.21, 95.22, 95.45, 94.91, 96.38, 97.37, 97.47, 97.785, 97.69, 97.66, 97.245, 99.97, 99.1, 98.16, 98.37, 98.81, 98.09, 100.44, 101.18, 100.19, 99.6608, 98.96, 99.17, 98.71, 98.495, 100.34, 100.18, 99.13, 98.59, 98.545, 98.35, 98.97, 99.29, 100.1901, 100.66, 101.47, 102.06, 102.28, 101.54, 101.81, 101.8446, 101.425, 101.965, 102.16, 103.41, 103.69, 103.91, 103.68, 104.195, 104.61, 104.32, 106.17, 106.9116, 105.87, 105.68, 105.1406, 105.805, 106.75, 106.08, 105.18, 105.5, 105.43, 104.63, 104.59, 104.27, 104.775, 105.42, 105.6631, 105.94, 105.66, 105.16, 105.68, 106.17, 106.2, 106.35, 106.7, 108.48, 106.53, 105.95, 106.35, 106.5, 106.46, 105.45, 104.36, 103.945, 103.5605, 103.49, 105.91, 102.82, 98.8, 100.16, 99.565, 99.99, 99.68, 99.94, 101.15, 100.55, 100.005, 99.23, 98.58, 98.875, 99.08, 99.85, 100.06, 99.1699, 99.22, 99.762, 100.095, 100.74, 101, 101.56, 101.6642, 100.04, 98.18, 100.135, 88.582, 88.05, 87.91, 87.335, 86.6226, 87.315], [94.86, 92.96, 93.7, 94.7, 94.305, 94.26, 93.19, 93.3423, 93, 93.7599, 93.85, 93.65, 93.54, 91.71, 92.44, 94.49, 94.4104, 95.5438, 95.73, 96.6, 97.12, 96.04, 95.3058, 95.35, 95.46, 94.99, 96.57, 97.385, 97.52, 97.825, 97.6952, 97.66, 97.25, 100.01, 99.13, 98.21, 98.41, 98.84, 98.12, 100.75, 101.35, 100.2, 99.69, 98.99, 99.2, 98.85, 98.8299, 100.4076, 100.22, 99.165, 98.63, 98.69, 98.37, 99.16, 99.5, 100.235, 100.73, 101.58, 102.06, 102.3, 101.57, 101.87, 101.88, 101.44, 101.9942, 102.17, 103.42, 103.765, 103.9252, 103.76, 104.1963, 104.68, 104.9, 106.45, 106.95, 105.87, 105.71, 105.1406, 106.275, 106.78, 106.11, 105.35, 105.6, 105.48, 104.7, 104.805, 104.3835, 104.82, 105.42, 105.75, 105.9718, 106.18, 105.21, 105.69, 106.17, 106.25, 106.39, 106.7298, 108.5, 106.65, 106.06, 106.41, 106.55, 106.4833, 105.45, 104.47, 103.95, 103.57, 103.49, 106.06, 102.82, 99.04, 100.18, 99.6099, 100.1, 99.785, 99.95, 101.16, 100.59, 100.075, 99.23, 98.6, 98.95, 99.08, 99.89, 100.08, 99.17, 99.27, 99.9, 100.19, 101.06, 101.14, 101.61, 101.665, 100.04, 98.2083, 100.28, 88.59, 88.06, 87.93, 87.335, 86.635, 87.34], [94.61, 92.7781, 93.58, 94.61, 94.2118, 94.18, 93.1, 93.14, 92.84, 93.64, 93.76, 93.32, 93.49, 91.21, 92.26, 94.34, 94.32, 95.43, 95.64, 96.49, 96.1301, 95.692, 95.17, 95.185, 95.34, 94.91, 96.26, 97.26, 97.42, 97.7345, 97.66, 97.6, 97.18, 99.81, 98.98, 98.15, 98.19, 98.78, 98.02, 100.09, 101.1704, 100.06, 99.61, 98.88, 99.12, 98.7, 98.47, 100.3317, 100.08, 99.11, 98.55, 98.54, 98.35, 98.965, 99.26, 100.16, 100.66, 101.47, 101.94, 101.83, 101.3579, 101.74, 101.82, 101.36, 101.92, 102.1, 103.33, 103.69, 103.88, 103.68, 104.175, 104.595, 104.32, 106.17, 106.88, 105.71, 105.6511, 104.96, 105.805, 106.62, 105.87, 105.175, 105.485, 105.43, 104.53, 104.49, 104.26, 104.74, 105.37, 105.6631, 105.92, 105.57, 105.11, 105.57, 106.03, 106.2, 106.305, 106.67, 108.07, 106.48, 105.93, 106.3401, 106.495, 106.3577, 105.24, 104.35, 103.88, 103.55, 103.38, 105.7, 102.59, 98.58, 100.08, 99.44, 99.97, 99.675, 99.89, 100.5, 100.42, 99.95, 99.11, 98.5, 98.78, 98.98, 99.785, 99.87, 98.99, 99.22, 99.76, 100.095, 100.74, 100.975, 101.54, 101.51, 99.85, 98.1, 100.12, 88.4, 88.02, 87.83, 87.2114, 86.5, 87.27], [94.69, 92.79, 93.69, 94.65, 94.26, 94.23, 93.12, 93.22, 93, 93.64, 93.83, 93.3716, 93.49, 91.49, 92.44, 94.36, 94.365, 95.53, 95.71, 96.57, 96.44, 96.01, 95.1897, 95.33, 95.34, 94.95, 96.39, 97.26, 97.47, 97.825, 97.68, 97.615, 97.19, 99.97, 99.115, 98.175, 98.19, 98.81, 98.07, 100.7396, 101.33, 100.12, 99.69, 98.94, 99.195, 98.8, 98.82, 100.4, 100.125, 99.135, 98.565, 98.66, 98.37, 98.965, 99.4857, 100.2066, 100.72, 101.5323, 101.97, 101.91, 101.52, 101.84, 101.83, 101.44, 101.9942, 102.17, 103.396, 103.71, 103.91, 103.74, 104.175, 104.64, 104.82, 106.41, 106.88, 105.785, 105.71, 104.96, 106.275, 106.765, 105.98, 105.35, 105.555, 105.4336, 104.69, 104.7175, 104.35, 104.75, 105.4, 105.72, 105.94, 106.1699, 105.185, 105.57, 106.03, 106.21, 106.39, 106.6933, 108.23, 106.54, 106.06, 106.41, 106.52, 106.4833, 105.34, 104.377, 103.88, 103.57, 103.3937, 105.77, 102.59, 98.63, 100.08, 99.45, 100.06, 99.7, 99.9033, 100.57, 100.5702, 100.0468, 99.11, 98.52, 98.83, 99.0001, 99.83, 99.889, 99.04, 99.2217, 99.9, 100.19, 101.06, 101.1, 101.61, 101.52, 99.92, 98.13, 100.2701, 88.53, 88.0225, 87.875, 87.2114, 86.5888, 87.34], [139261, 31874, 17496, 10155, 10709, 9918, 25751, 29661, 9498, 7705, 5834, 90089, 6657, 248919, 15323, 15120, 15816, 23114, 22430, 14854, 84173, 18526, 9214, 12862, 310072, 12808, 6604, 11824, 23411, 9726, 4710, 9554, 14888, 29514, 26285, 14811, 19949, 13203, 11688, 271758, 43000, 18252, 18401, 24457, 9635, 35399, 43339, 23339, 30570, 3937, 15299, 12477, 602, 38144, 18229, 5017, 8654, 15404, 23639, 39185, 24264, 11961, 12976, 6249, 10514, 3641, 20070, 21463, 7731, 14177, 7197, 25879, 30270, 35011, 15706, 12898, 9769, 10503, 211102, 15328, 17674, 12343, 17572, 10247, 38218, 25918, 35230, 10172, 10421, 10202, 11921, 204025, 15338, 6690, 13081, 13886, 10883, 24096, 110041, 27014, 8695, 8878, 8305, 18620, 10742, 18792, 7844, 7306, 12105, 32885, 35637, 38325, 17017, 14997, 19417, 41004, 19333, 209710, 20912, 10372, 14728, 28827, 14448, 26896, 29979, 27766, 47308, 15018, 18191, 22832, 671, 80888, 28054, 37637, 75395, 42280, 54547, 315855, 286717, 105827, 60536, 60105, 84433]], "output_timestamps": [1668108600.0, 1668112200.0, 1668115800.0, 1668119400.0, 1668123000.0, 1668126600.0, 1668130200.0, 1668196800.0, 1668200400.0, 1668204000.0, 1668207600.0, 1668211200.0, 1668214800.0, 1668454200.0, 1668457800.0, 1668461400.0, 1668465000.0, 1668468600.0, 1668472200.0, 1668475800.0, 1668542400.0, 1668546000.0, 1668549600.0, 1668553200.0, 1668556800.0, 1668560400.0, 1668627000.0, 1668630600.0, 1668634200.0, 1668637800.0, 1668641400.0, 1668645000.0, 1668648600.0], "output_window": [[89.75, 88.33, 88.66, 90.3729, 89.085, 89.91, 89.9299, 91.66, 93.2626, 94.37, 94.775, 95.2755, 95.07, 95.85, 95.55, 95.95, 95.81, 96.07, 95.8686, 95.095, 96.58, 95.83, 95.77, 95.3301, 94.32, 95.41, 95.22, 94.15, 94.33, 93.9667, 94.51, 94.04, 94.18], [89.98, 88.44, 88.7, 90.3729, 89.15, 89.969, 90.0158, 91.94, 93.46, 94.55, 94.92, 95.28, 95.17, 96, 95.63, 96.11, 95.89, 96.13, 95.94, 95.1, 96.8, 95.93, 95.81, 95.39, 94.4, 95.49, 95.22, 94.2, 94.35, 94.0198, 94.58, 94.0413, 94.23], [89.75, 88.12, 88.61, 90.07, 89.07, 89.88, 89.9184, 91.37, 93.2626, 94.3535, 94.7536, 95.24, 95.05, 95.23, 95.46, 95.93, 95.81, 96.05, 95.83, 94.95, 96.53, 95.81, 95.71, 95.31, 94.25, 95.36, 94.24, 94.13, 94.27, 93.93, 94.51, 93.94, 94.17], [89.85, 88.1499, 88.675, 90.07, 89.12, 89.9, 90.0158, 91.9235, 93.39, 94.5, 94.905, 95.26, 95.06, 95.23, 95.63, 96.02, 95.88, 96.11, 95.845, 94.995, 96.755, 95.87, 95.77, 95.39, 94.4, 95.45, 94.2889, 94.16, 94.295, 94, 94.53, 93.96, 94.2199], [83619, 125163, 88307, 198826, 75843, 41866, 55941, 139693, 66369, 62899, 23316, 14253, 45133, 522886, 103524, 38957, 14234, 27088, 36794, 51170, 39797, 33050, 35266, 20888, 25112, 25366, 235199, 15124, 12087, 22348, 7444, 17135, 23320]], "text": {"content": "What's Going On With Disney Shares?\nBy Derek Lewis\nPublished on: 2022-11-09T23:18:00Z\n\nFollowing the company's latest quarterly print, shares experienced less-than-ideal price action.\n\nArticle Content:\n\nDerek Lewis\nNovember 09, 2022\nDIS Quick QuoteDIS\nYou follow Video Blog - edit\nYou follow Derek Lewis - edit\nDerek Lewis\nVideo Blog\nThe Zacks Consumer Discretionary sector has tumbled in 2022, down more than 35% and coming nowhere near the S&P 500\u2019s performance.\nA widely-recognized company in the realm, The Walt Disney Company (DIS Quick QuoteDIS  -  Free Report)    , unveiled its Q4 and FY22 results after the close on November 8th.\nDisney has assets spanning movies, television shows, and theme parks. In addition, the company\u2019s premium streaming service, Disney +, has been a significant hit among consumers.\nNeedless to say, the market wasn\u2019t impressed with the results, with DIS shares experiencing adverse price action following the print.\nNow down 43% year-to-date, the company\u2019s share performance widely lags behind the general market.\nLet\u2019s take a deeper dive into the print.\nDisney Q4\nDisney reported quarterly earnings of $0.30 per share, missing the Zacks Consensus EPS Estimate of $0.50 by 40% and representing a 19% Y/Y decrease.\nQuarterly revenue came in at $20.1 billion, falling short of the Zacks Consensus Sales Estimate of $21.1 billion by 4.5% but reflecting a 9% Y/Y uptick.\nDisney Parks, Experiences, and Products revenues for the quarter totaled $7.4 billion, penciling in a 34% increase from year-ago revenues of $5.5 billion.\nRevenue from the company\u2019s media and entertainment segment totaled $12.7 billion, representing a 3% decrease from the year-ago quarter and falling short of the $13.8 million Zacks Consensus Estimate by nearly 8%.\nAs mentioned previously, the company\u2019s Disney+ streaming service has witnessed significant growth \u2013 DIS added 14.6 million total subscriptions throughout Q4, with 12.1 million coming from its Disney+ streaming service.\nDisney+ subscribers now total 164.2 million, surpassing the Zacks Consensus Estimate of 162 million and reflecting a sizable 39% Y/Y uptick.\nFurther, Bob Chapek, CEO, expects Disney+ to achieve fiscal profitability in FY24, assuming no drastic shift in the economic climate occurs. It\u2019s worth noting that the company\u2019s ad-supported tier for Disney+ is still slated to roll out on December 8th, which can undoubtedly boost revenue.\nBottom Line\nDisney (DIS Quick QuoteDIS  -  Free Report)     has primarily posted mixed quarterly results as of late, falling short of earnings and revenue estimates in two of its last four quarters.\nShares have suffered after its latest print following less-than-expected results, falling short of earnings, revenue, and media and entertainment revenue estimates.\nCurrently, the entertainment giant carries a Zacks Rank #3 (Hold) paired with an overall VGM Score of a D.\nThe Walt Disney Company (DIS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1668035880000, "published_utc": "2022-11-09T23:18:00Z", "article_url": "https://www.zacks.com/stock/news/2016428/whats-going-on-with-disney-shares", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 5.579213583965947, "input_bin_label": ">+4%", "output_percentage_change": 4.336115748469688, "output_bin_label": ">+4%", "overall_percentage_change": -0.49646213961347785, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [94.69, 93.74000000000001, 93.72333333333334, 93.955, 94.016, 94.05166666666668, 93.91857142857144, 93.83125, 93.73888888888888, 93.729, 93.643, 93.70116, 93.68116, 93.36515999999999, 93.18316, 93.19615999999999, 93.32066, 93.55166, 93.82266, 94.11565999999999, 94.37665999999999, 94.6405, 94.81046999999998, 95.19447, 95.48447, 95.54347, 95.74597, 95.91897, 96.09497000000002, 96.22047, 96.34447, 96.50497, 96.70500000000001, 97.16900000000001, 97.54650000000001, 97.869, 98.049, 98.204, 98.26399999999998, 98.55546, 98.92045999999999, 99.17096000000001, 99.42096000000001, 99.31796, 99.32596, 99.38846, 99.45146, 99.61046, 99.81595999999999, 99.6555, 99.37899999999999, 99.233, 99.101, 99.1035, 99.13257, 99.27323, 99.46323, 99.57646, 99.76096, 100.03846, 100.33396, 100.65196, 100.99795999999999, 101.24546000000001, 101.49631, 101.69265, 101.96025, 102.17802, 102.37201999999999, 102.55501999999998, 102.82052000000002, 103.10052, 103.39952000000001, 103.89652000000001, 104.38510000000001, 104.74659999999999, 104.978, 105.103, 105.3395, 105.64199999999998, 105.82249999999999, 105.89349999999999, 105.96700000000001, 105.86936, 105.65036, 105.54361000000002, 105.40761, 105.38660999999999, 105.29911, 105.19460999999998, 105.19060999999999, 105.27260000000001, 105.2356, 105.24924000000001, 105.38324, 105.53249000000001, 105.73649, 105.93082, 106.21382000000001, 106.29582, 106.30781999999999, 106.33183, 106.46533, 106.55666000000001, 106.48766, 106.30436, 106.05336, 105.74103, 105.2574, 105.1804, 104.83340000000001, 104.0554, 103.4114, 102.70806999999999, 102.18007, 101.71236999999999, 101.31469999999999, 101.0147, 100.73235000000001, 100.16002999999999, 99.81203000000001, 99.80103, 99.67603, 99.63104000000001, 99.60804, 99.62693999999999, 99.54061, 99.40578, 99.33876000000001, 99.35308, 99.54808, 99.80608, 100.08408, 100.33606999999999, 100.34507, 100.16917000000001, 100.29218, 99.22301, 98.03526, 96.80376, 95.4189, 93.96778, 92.54078], "in_sma_50": [94.69, 93.74000000000001, 93.72333333333334, 93.955, 94.016, 94.05166666666668, 93.91857142857144, 93.83125, 93.73888888888888, 93.729, 93.73818181818183, 93.70763333333333, 93.69089230769231, 93.53368571428572, 93.46077333333332, 93.516975, 93.56685882352942, 93.67592222222223, 93.78297894736842, 93.92233, 94.04221904761906, 94.13166363636364, 94.17766521739131, 94.22567916666667, 94.270252, 94.29639615384615, 94.37393703703704, 94.47701071428571, 94.58021724137932, 94.68837666666667, 94.78488064516128, 94.873321875, 94.94352424242425, 95.09136176470588, 95.20632285714287, 95.28878611111111, 95.3671972972973, 95.45779736842105, 95.52477692307693, 95.6551475, 95.79355853658537, 95.89656904761905, 95.98478837209304, 96.05195227272726, 96.12179777777777, 96.18001956521739, 96.23618936170213, 96.32293541666667, 96.40052857142857, 96.455218, 96.532718, 96.650118, 96.74371799999999, 96.830018, 96.934532, 97.054064, 97.20606399999998, 97.37231, 97.55171, 97.71710999999999, 97.87091000000001, 98.040278, 98.207078, 98.406078, 98.59716199999998, 98.753362, 98.933982, 99.097582, 99.261582, 99.404982, 99.55968200000001, 99.732282, 99.924888, 100.146488, 100.37728800000001, 100.59398800000001, 100.780388, 100.934388, 101.110488, 101.289288, 101.455288, 101.60998800000002, 101.77728799999998, 101.88655999999999, 101.99805999999998, 102.12890999999999, 102.25210999999999, 102.37090999999998, 102.51751, 102.61711799999999, 102.709318, 102.830316, 102.940216, 103.072816, 103.20951600000001, 103.357716, 103.50911599999999, 103.634982, 103.79708199999999, 103.94518199999999, 104.095082, 104.250082, 104.41308200000002, 104.56344800000001, 104.68053400000001, 104.76394199999999, 104.82714200000001, 104.867896, 104.89637, 104.97357, 104.99497, 104.93077, 104.89577, 104.85597, 104.81728600000001, 104.767886, 104.698032, 104.635232, 104.568436, 104.49457199999999, 104.393272, 104.270872, 104.151072, 104.00287399999999, 103.86187399999999, 103.74395399999999, 103.610554, 103.49578799999999, 103.36828799999999, 103.23678799999999, 103.13838799999999, 103.053388, 102.97448800000001, 102.89621600000001, 102.80081600000001, 102.669066, 102.587468, 102.263068, 101.91551799999999, 101.55861800000001, 101.184046, 100.792424, 100.43552399999999], "in_sma_200": [94.69, 93.74000000000001, 93.72333333333334, 93.955, 94.016, 94.05166666666668, 93.91857142857144, 93.83125, 93.73888888888888, 93.729, 93.73818181818183, 93.70763333333333, 93.69089230769231, 93.53368571428572, 93.46077333333332, 93.516975, 93.56685882352942, 93.67592222222223, 93.78297894736842, 93.92233, 94.04221904761906, 94.13166363636364, 94.17766521739131, 94.22567916666667, 94.270252, 94.29639615384615, 94.37393703703704, 94.47701071428571, 94.58021724137932, 94.68837666666667, 94.78488064516128, 94.873321875, 94.94352424242425, 95.09136176470588, 95.20632285714287, 95.28878611111111, 95.3671972972973, 95.45779736842105, 95.52477692307693, 95.6551475, 95.79355853658537, 95.89656904761905, 95.98478837209304, 96.05195227272726, 96.12179777777777, 96.18001956521739, 96.23618936170213, 96.32293541666667, 96.40052857142857, 96.455218, 96.4965862745098, 96.53819038461538, 96.57275283018868, 96.6170537037037, 96.6692109090909, 96.73237857142858, 96.80233684210526, 96.88388793103448, 96.97009322033898, 97.052425, 97.12566393442623, 97.20170161290324, 97.27516666666666, 97.3402421875, 97.41184153846153, 97.48393484848485, 97.57217462686566, 97.66243676470587, 97.75298115942029, 97.83851, 97.92775633802817, 98.02098194444444, 98.11411917808219, 98.22622567567568, 98.34160933333332, 98.43954868421054, 98.53397012987013, 98.61635512820513, 98.7133, 98.81394625, 98.90241604938271, 98.98104512195123, 99.06024939759037, 99.13612261904763, 99.20146235294116, 99.2656023255814, 99.32404367816092, 99.38570227272727, 99.4532786516854, 99.52290888888888, 99.59342637362637, 99.6649097826087, 99.72426559139785, 99.78645425531914, 99.85217578947369, 99.918403125, 99.98512061855669, 100.05357142857143, 100.13616161616162, 100.20020000000001, 100.25821782178218, 100.3185294117647, 100.37873786407768, 100.43743557692308, 100.48412666666667, 100.52085188679246, 100.55224579439252, 100.58018796296295, 100.606, 100.65294545454546, 100.6703963963964, 100.65217857142856, 100.64711504424778, 100.63661403508772, 100.6316, 100.62356896551725, 100.61741282051283, 100.61701101694915, 100.61661764705883, 100.61186916666666, 100.59945702479338, 100.58241229508197, 100.5681650406504, 100.55551935483871, 100.54971520000001, 100.54447142857143, 100.53262519685039, 100.52238359374999, 100.51755891472868, 100.51503923076922, 100.51919923664123, 100.52359924242424, 100.53176766917294, 100.53914253731344, 100.5345562962963, 100.51687573529411, 100.51507445255474, 100.42822608695651, 100.33897625899282, 100.24994785714286, 100.15747588652482, 100.06192183098592, 99.97295734265735], "in_ema_10": [94.69, 94.34454545454545, 94.22553719008263, 94.30271224643124, 94.29494638344374, 94.28313795009032, 94.07165832280117, 93.91681135501914, 93.75011838137928, 93.73009685749214, 93.74826106522085, 93.6797772351807, 93.64527228332966, 93.25340459545154, 93.10551285082398, 93.33360142340143, 93.52112843732844, 93.88637781235964, 94.21794548283971, 94.64559175868703, 94.97184780256211, 95.16060274755081, 95.16589315708703, 95.19573076488938, 95.2219615349095, 95.17251398310776, 95.39387507708817, 95.7331705176176, 96.04895769623256, 96.37187447873572, 96.60971548260196, 96.79249448576523, 96.8647682156261, 97.42935581278498, 97.7358365740968, 97.81568446971556, 97.88374183885819, 98.05215241361124, 98.05539742931828, 98.5434342603513, 99.05008257665106, 99.24461301725995, 99.32559246866722, 99.25548474709136, 99.24448752034746, 99.163671607557, 99.10118586072845, 99.33733388605054, 99.48054590676863, 99.41771937826523, 99.2626794913079, 99.15310140197919, 99.01071932889207, 99.00240672363896, 99.09027822843187, 99.29324582326242, 99.55265567357834, 99.912591005655, 100.28666536826319, 100.58181711948805, 100.75239582503566, 100.95014203866553, 101.11011621345361, 101.17009508373476, 101.31993234123752, 101.47449009737615, 101.82385553421685, 102.16679089163196, 102.48373800224432, 102.71214927456353, 102.97812213373379, 103.28028174578219, 103.56023051927633, 104.07837042486244, 104.58775762034199, 104.80543805300708, 104.96990386155124, 104.968103159451, 105.20572076682355, 105.48922608194653, 105.57845770341079, 105.53691993915427, 105.54020722294439, 105.52082409149995, 105.36976516577268, 105.25117149926854, 105.08732213576516, 105.02599083835331, 105.09399250410723, 105.207812048815, 105.34093713084863, 105.4916576525125, 105.43590171569204, 105.46028322192984, 105.56386809066987, 105.68134661963899, 105.81019268879552, 105.97075765446905, 106.38152899002014, 106.41034190092557, 106.34664337348455, 106.35816276012372, 106.38758771282849, 106.40498994685967, 106.211355411067, 105.87783624541845, 105.514593291706, 105.16103087503218, 104.83969798866269, 105.00884380890584, 104.5690540254684, 103.48922602083778, 102.86936674432181, 102.24766369989965, 101.84990666355426, 101.45901454290802, 101.17615735328837, 101.06594692541775, 100.97581112079634, 100.80690000792427, 100.49837273375621, 100.138668600346, 99.90072885482853, 99.73697815395062, 99.75389121686868, 99.77845645016528, 99.6441916410443, 99.56737497903625, 99.6278522555751, 99.73006093637963, 99.97186803885606, 100.17698294088223, 100.43753149708544, 100.6343439521608, 100.50446323358611, 100.07274264566135, 100.10862580099564, 98.00342110990552, 96.18870818083178, 94.677124875226, 93.31972035245762, 92.09591665201079, 91.23120453346336], "in_ema_50": [94.69, 94.61549019607844, 94.57919646289889, 94.58197307219699, 94.56934667720888, 94.55603896437717, 94.49972371087219, 94.44953846730857, 94.39269382153176, 94.36317641676581, 94.34226753767695, 94.30420214404256, 94.27227264819777, 94.16316391689591, 94.09558886133136, 94.10595792559289, 94.11611643831475, 94.1715628524985, 94.23189372102797, 94.3235841633406, 94.40658086281744, 94.46946004466774, 94.49770474879841, 94.5303437782573, 94.56209500263937, 94.57730696332017, 94.6483929647586, 94.75080892692493, 94.8574438709671, 94.97381862112526, 95.07994338108114, 95.17935736613678, 95.25820609687652, 95.44298232837156, 95.5869830213766, 95.6884738832834, 95.78657294668405, 95.90513871348075, 95.99003523452072, 96.17629267630423, 96.37839884586093, 96.52512830288599, 96.64924091845909, 96.73907460793127, 96.83538540762025, 96.91242911712534, 96.98723581841455, 97.1210697078885, 97.23887089581443, 97.31322889990014, 97.36231796264914, 97.41320745430997, 97.45072873061154, 97.51011191764638, 97.58758596009162, 97.69029239302921, 97.80910445604768, 97.95511212443797, 98.11255870779335, 98.2614779741544, 98.38926315163854, 98.52458616529978, 98.65421023724882, 98.76345689461162, 98.89015270266607, 99.01877416530661, 99.19043008039263, 99.36766811645566, 99.54579877855545, 99.71027725782778, 99.88536442418747, 100.07182072127817, 100.25802383024765, 100.49927779768892, 100.74950219777955, 100.9469726998274, 101.13375808414789, 101.28380678673032, 101.47953985391737, 101.68681280082258, 101.85517308314327, 101.99222511909844, 102.13194178109458, 102.26141857399283, 102.35665706128724, 102.44923913731519, 102.52377877898911, 102.61108157196993, 102.72045092208877, 102.83808029769314, 102.95972420758753, 103.0856134543488, 103.16794233849198, 103.26214067815897, 103.37068418097627, 103.48202989936937, 103.59606794253135, 103.7175280232164, 103.89448770858047, 103.99823328863613, 104.07908688516021, 104.17049524260491, 104.26263268407139, 104.3497176768529, 104.38855227776064, 104.38809924726021, 104.36817378658336, 104.33687285377617, 104.29988568303986, 104.35753722488143, 104.28822203959197, 104.06633097921582, 103.91000427414853, 103.73510214575056, 103.59098049297603, 103.43839302266325, 103.29976192373529, 103.19271243652999, 103.08986881156802, 102.97053277974183, 102.81913933739902, 102.65054563789317, 102.50072031876012, 102.36344109057345, 102.26409045957057, 102.17094965723447, 102.04816731773509, 101.93732546213764, 101.85743034597539, 101.79204092064302, 101.76333343355898, 101.73732035773315, 101.73232740252793, 101.72400083772291, 101.65325570683183, 101.51508881636784, 101.46626572552988, 100.9589611872738, 100.4516489838513, 99.95844706291597, 99.45856286437024, 98.95386628145376, 98.49842054492616], "in_ema_200": [94.69, 94.67109452736318, 94.66133239276255, 94.66121963263556, 94.65722739748497, 94.65297637860454, 94.63772288230001, 94.62361618695374, 94.60746080200893, 94.59783432636705, 94.59019418381614, 94.57806886855428, 94.56724231264828, 94.53662298615426, 94.51576106589401, 94.51421120454184, 94.51272651593943, 94.52284864015894, 94.53466109150065, 94.55491321994343, 94.57367030233205, 94.58796214011979, 94.59394958151162, 94.6012734662727, 94.60862397904611, 94.61202075537402, 94.62971209114146, 94.65588411013508, 94.68388526326807, 94.71514013627038, 94.74464122944183, 94.77320201322848, 94.79724975439039, 94.84871990608801, 94.89117045428614, 94.92384537513902, 94.95634442613267, 94.99468925771345, 95.02528936460187, 95.0821481768944, 95.14431585672631, 95.19382515168425, 95.23856320987645, 95.2753934266936, 95.3143944871245, 95.34907712904366, 95.38361367502334, 95.43352796681415, 95.48020928057721, 95.5165753573874, 95.54690794089598, 95.57788398128508, 95.60566623022753, 95.63909243689193, 95.67736713901242, 95.72243413265409, 95.77216115620978, 95.82947597057586, 95.89057571216217, 95.9504704811954, 96.0058886853626, 96.06393954421473, 96.1213132800932, 96.17423553601269, 96.23214563018172, 96.29122875823961, 96.36192299945115, 96.43503819348648, 96.50941592290452, 96.58136203312439, 96.65692061985948, 96.73635424553252, 96.81678853164664, 96.91224337212776, 97.01142503011656, 97.09872428354824, 97.18440861903532, 97.26177768750264, 97.3514614916071, 97.44512854144186, 97.53005263555687, 97.60786305709362, 97.68693904657528, 97.76402025009195, 97.83293547148408, 97.90143860112106, 97.96560339115965, 98.03310982507847, 98.10641221487869, 98.18216930726796, 98.25936165246928, 98.33807347682283, 98.40620209894401, 98.4774836700988, 98.55263308631673, 98.62882579192552, 98.70605140593622, 98.78552651632492, 98.87950137685901, 98.95572524375594, 99.02641454481311, 99.09988305680501, 99.17371506619004, 99.24644725458617, 99.30707962021219, 99.35752658916532, 99.40252632459651, 99.44399372435177, 99.48329428430847, 99.54584857003675, 99.5761386340165, 99.56672431925017, 99.57183153995415, 99.57061928582526, 99.5754887456678, 99.57672766362136, 99.57997713960522, 99.58982811334049, 99.59958305748636, 99.60403297731237, 99.59911722629435, 99.58837974145561, 99.58083367437645, 99.5750552298553, 99.57759199373734, 99.58069058086434, 99.5753105750846, 99.57179206189969, 99.57505781252756, 99.58117664026362, 99.59589130055952, 99.61085755627533, 99.63074952088952, 99.64954803311949, 99.65223909746656, 99.63709243978033, 99.64339102246909, 99.53281001727039, 99.41827956933736, 99.30342106615987, 99.18310244858615, 99.05778600631167, 98.94119112067673], "in_macd": [0.0, -0.15156695156696287, -0.19679385719273057, -0.1534041808916271, -0.14877233557433556, -0.14584114809697724, -0.2304296348529391, -0.286099479065129, -0.3440049185012839, -0.3343980130053694, -0.3079037364714594, -0.32020475928426606, -0.316748241439214, -0.4699746363874908, -0.508884494123194, -0.38040777874093124, -0.27501539171788636, -0.09637445725005023, 0.05904364761505576, 0.24874109561348234, 0.38415942557675464, 0.4515765282479691, 0.43381298728384365, 0.4261439681548609, 0.4160768566645885, 0.3723367908911115, 0.44869614914961176, 0.5728102201595533, 0.6802749741398912, 0.7850376734220248, 0.8466034614815783, 0.8800056776366887, 0.8622438164746171, 1.0602680697923574, 1.1351273215963715, 1.105856053675339, 1.0715169571141416, 1.0818607765364163, 1.0186046717927582, 1.17039655928086, 1.323081410625889, 1.3311042268007611, 1.2879186357491506, 1.1795775756859257, 1.1015943796171825, 0.996432680365416, 0.9042811190671216, 0.9478172904822202, 0.9491881679102221, 0.8604708990243353, 0.7356870456348332, 0.6371163679577592, 0.5294941405132363, 0.4866049977517122, 0.4889943588616035, 0.5428014724506909, 0.6197272569156382, 0.7377331876854356, 0.8566970002522538, 0.9353530129441765, 0.9552076894071746, 0.9854048554176842, 0.9970361979567741, 0.9636757261801989, 0.9707662314700087, 0.9792825392444087, 1.0725955149737132, 1.1585290940781618, 1.2286077774895858, 1.2559502470855648, 1.297760441246652, 1.3528224401905788, 1.3949043773667, 1.5388158167227317, 1.6715234593324766, 1.6690975558576895, 1.6421929584816155, 1.542570348474925, 1.5518395816779673, 1.5805053389546657, 1.522331726120683, 1.4091491892721848, 1.3207680086726725, 1.2267876761953005, 1.0798573567193586, 0.954628675002084, 0.8163198369044693, 0.730564253359006, 0.7069031636483487, 0.7058364618676478, 0.7145068640409846, 0.7314969869512424, 0.657904667442736, 0.6234616288826089, 0.6260665231288556, 0.6353317078160359, 0.6497094826243455, 0.6777648961336951, 0.8146075717192645, 0.7777224022012064, 0.7016702334653786, 0.6620091869234557, 0.6321663819470302, 0.5986534563165264, 0.47437121023774864, 0.2947726275807412, 0.11105553145252145, -0.05887729920580398, -0.20540840813518457, -0.1283087537848786, -0.32011604734192645, -0.78264180671178, -1.0204310277940039, -1.2453606907183286, -1.3587345213203577, -1.460793966705765, -1.507890182130737, -1.4744209471260206, -1.4313801396764347, -1.4230993915073782, -1.4751244532950807, -1.5461398213248145, -1.5594294706777418, -1.5385010823282954, -1.4383685719994759, -1.338818957673496, -1.313293545222379, -1.263834107601454, -1.1565717663588373, -1.0362201113526908, -0.8607170185546948, -0.7102149712792851, -0.5435228832854051, -0.41390916325273963, -0.43527836649494134, -0.5898522053143864, -0.5335148744143368, -1.419828192091913, -2.138537165291268, -2.689023829019618, -3.1426094051142712, -3.5118356039905336, -3.701169684546116], "in_signal": [0.0, -0.030313390313392575, -0.06360948368926017, -0.08156842312973356, -0.09500920561865396, -0.10517559411431862, -0.13022640226204274, -0.16140101762266001, -0.19792179779838479, -0.22521704083978172, -0.2417543799661173, -0.25744445582974707, -0.26930521295164045, -0.3094390976388105, -0.3493281769356872, -0.35554409729673603, -0.33943835618096607, -0.2908255763947829, -0.22085173159281518, -0.12693316615155567, -0.024714647805893608, 0.07054358740487895, 0.1431974673806719, 0.19978676753550972, 0.24304478536132548, 0.2689031864672827, 0.3048617790037485, 0.3584514672349095, 0.4228161686159059, 0.4952604695771297, 0.5655290679580195, 0.6284243898937534, 0.6751882752099262, 0.7522042341264126, 0.8287888516204044, 0.8842022920313914, 0.9216652250479416, 0.9537043353456366, 0.966684402635061, 1.007426833964221, 1.0705577492965546, 1.1226670447973959, 1.1557173629877469, 1.1604894055273827, 1.1487104003453428, 1.1182548563493575, 1.0754601088929103, 1.0499315452107725, 1.0297828697506626, 0.9959204756053972, 0.9438737896112845, 0.8825223052805795, 0.811916672327111, 0.7468543374120312, 0.6952823417019457, 0.6647861678516948, 0.6557743856644834, 0.6721661460686739, 0.7090723169053899, 0.7543284561131472, 0.7945043027719528, 0.8326844133010991, 0.8655547702322341, 0.8851789614218271, 0.9022964154314634, 0.9176936401940525, 0.9486740151499847, 0.9906450309356202, 1.0382375802464132, 1.0817801136142435, 1.1249761791407251, 1.170545431350696, 1.215417220553897, 1.280096939787664, 1.3583822436966266, 1.4205253061288392, 1.4648588365993944, 1.4804011389745007, 1.494688827515194, 1.5118521298030885, 1.5139480490666073, 1.492988277107723, 1.4585442234207129, 1.4121929139756304, 1.3457258025243761, 1.2675063770199178, 1.1772690689968281, 1.0879281058692638, 1.011723117425081, 0.9505457863135943, 0.9033380018590724, 0.8689697988775065, 0.8267567725905525, 0.7860977438489638, 0.7540914997049422, 0.730339541327161, 0.7142135295865979, 0.7069238028960174, 0.7284605566606669, 0.7383129257687748, 0.7309843873080956, 0.7171893472311676, 0.7001847541743401, 0.6798784946027774, 0.6387770377297717, 0.5699761556999656, 0.4781920308504768, 0.37077816483922066, 0.25554085024433965, 0.178770929438496, 0.07899353408241154, -0.09333353407642678, -0.2787530328199422, -0.4720745643996195, -0.6494065557837672, -0.8116840379681668, -0.9509252668006809, -1.0556244028657489, -1.1307755502278862, -1.1892403184837848, -1.246417145446044, -1.3063616806217981, -1.356975238632987, -1.3932804073720486, -1.4022980402975342, -1.3896022237727266, -1.374340488062657, -1.3522392119704167, -1.313105722848101, -1.2577286005490191, -1.1783262841501545, -1.0847040215759807, -0.9764677939178655, -0.8639560677848405, -0.7782205275268608, -0.7405468630843659, -0.6991404653503601, -0.8432780106986706, -1.1023298416171903, -1.4196686390976758, -1.764256792300995, -2.113772554638903, -2.4312519806203454], "in_upper_bb": [null, 96.42700576850889, 95.62421032391778, 95.76265040867973, 95.605062616765, 95.48366759776506, 95.40344756578193, 95.29203012425846, 95.21342082969059, 95.12060818240384, 95.05978139995592, 94.98537955179296, 94.92018318854338, 95.20068674120091, 95.16352787393036, 95.22232940304941, 95.26852857859181, 95.56847954910972, 95.84546110629887, 96.28526122968286, 96.61013682327257, 96.85065143089305, 96.95277668252001, 97.02496455840298, 97.1195133841532, 97.1684437982924, 97.40561464224523, 97.78169109267141, 98.12275902656923, 98.51313539546727, 98.82248963250687, 99.0415298304699, 99.15271006340737, 99.44821254543668, 99.52625830110247, 99.62397578374994, 99.666729608591, 99.87783493285912, 99.95487643888794, 100.56756965683851, 101.22975505387166, 101.51372306504406, 101.6046798164574, 101.55949085491203, 101.47848681126425, 101.19163151779077, 101.08665246098818, 101.24401175914959, 101.3342515918702, 101.32735865280463, 101.28566325846832, 101.22814255138402, 101.10059362945692, 101.02350574320634, 101.04549671750844, 101.12593496575583, 101.27041638243061, 101.60029930954002, 101.92568304173066, 102.15141297887017, 102.18806164217007, 102.43623157383392, 102.67763888857161, 102.81821702538043, 103.0351061223038, 103.2260210225766, 103.62865633959723, 104.08116787316128, 104.52069986708877, 104.82203620787554, 105.08002116953979, 105.35133031243467, 105.49639719797656, 106.00948154129787, 106.56736312674889, 106.8188600098755, 107.0303985042542, 107.13867909819643, 107.4496120922026, 107.79343013268823, 107.89762303359525, 107.90071296304316, 107.87345187966018, 107.69603429662095, 107.48512423180708, 107.22631148154842, 107.14494632628414, 107.08270142050995, 107.04686650317727, 106.9841616681388, 106.97317702998556, 107.01863058454887, 107.00496230906566, 106.910360123325, 106.74039792329489, 106.79555171455235, 106.88468954004979, 107.02882733388743, 107.53098258814286, 107.49549847691902, 107.50212138567613, 107.56834773539941, 107.6407226577562, 107.70326967862931, 107.66567706085125, 107.70489898540339, 107.77802148004416, 107.93196395491546, 108.09499091960289, 108.09752723571889, 108.31407105026342, 109.31599709382276, 109.65267903740354, 109.93217756084611, 109.96440495177399, 109.92752164343966, 109.76243842295149, 109.43487866934471, 108.71963858872917, 108.28385466416174, 107.91323097892615, 107.41692139587349, 106.74807868981762, 105.93624247188538, 105.26645674899665, 104.73962547679679, 104.26268231451161, 103.77896153454923, 103.27499802910849, 101.558871153672, 101.05525986584733, 101.22457970881057, 101.51271540620746, 101.75774019827749, 101.75057497908931, 101.85329010011823, 101.87870557520883, 104.74850481175464, 106.0615460974239, 106.85597346841845, 107.49311689791014, 107.99801726559092, 108.16400846437598], "in_lower_bb": [null, 91.05299423149113, 91.82245634274891, 92.14734959132026, 92.42693738323501, 92.61966573556829, 92.43369529136095, 92.37046987574153, 92.26435694808717, 92.33739181759616, 92.41658223640773, 92.42988711487371, 92.46160142684124, 91.86668468737054, 91.75801879273628, 91.81162059695059, 91.86518906846702, 91.78336489533473, 91.72049678843797, 91.55939877031715, 91.40952317672742, 91.49100856910694, 91.53885331747998, 91.53466544159704, 91.54811661584681, 91.5711862017076, 91.66101535775475, 91.68893890732856, 91.79487097343075, 91.82299460453272, 91.89864036749312, 92.10394016953009, 92.36275993659262, 92.9152574545633, 93.50471169889752, 93.78849421625004, 94.12824039140898, 94.24513506714086, 94.40409356111206, 94.20836034316147, 94.03517494612834, 94.16220693495593, 94.52128018354261, 94.92746914508798, 95.39397318873574, 96.06582848220921, 96.41380753901183, 96.57044824085041, 96.7457084081298, 96.88360134719537, 97.01379674153169, 97.17581744861596, 97.42136637054308, 97.39795425679365, 97.41303328249155, 97.53575503424416, 97.6442736175694, 97.58662069045997, 97.65123695826934, 97.54254702112983, 97.52489835782994, 97.44872842616608, 97.42132111142837, 97.53074297461954, 97.59377387769621, 97.7398589774234, 97.79482366040278, 97.67331212683872, 97.61228013291124, 97.77144379212446, 98.07445883046019, 98.40114968756535, 98.90108280202344, 99.13249845870214, 99.31404687325113, 99.6203899901245, 99.90785149574582, 100.14234090180355, 100.26190790779738, 100.40358986731178, 100.74539696640473, 101.09330703695684, 101.4930681203398, 102.06984570337906, 102.5503357681929, 103.06389851845161, 103.24066367371584, 103.40690857949005, 103.59174349682276, 103.85244833186118, 104.03993297001445, 104.14746941545113, 104.19763769093433, 104.20823987667501, 104.29320207670509, 104.28054828544765, 104.25941045995025, 104.28860266611257, 103.98194741185715, 103.99493152308098, 103.99630861432388, 104.0360822646006, 104.06020734224383, 104.1026303213707, 104.20522293914873, 104.13195101459661, 104.01182851995587, 103.73988604508455, 103.3762290803971, 103.37869276428113, 102.82714894973655, 101.07123290617723, 100.22405096259646, 99.3325524391539, 98.70332504822599, 98.08920835656033, 97.60562157704852, 97.32085133065529, 97.27011141127085, 97.05657533583829, 96.73219902107382, 96.4395086041265, 96.33935131018237, 96.40286752811463, 96.52165325100334, 96.59968452320322, 96.5926276854884, 96.64151846545077, 96.79611197089152, 97.95423884632801, 98.30485013415266, 98.38253029118944, 98.24739459379254, 98.2093698017225, 98.2025350209107, 97.94281989988177, 97.95408442479116, 93.88028518824537, 91.3124739025761, 89.30086653158153, 87.47386310208987, 85.7758427344091, 84.460851535624], "out_sma_10": [89.85, 88.99995, 88.89163333333333, 89.186225, 89.17298, 89.29415, 89.39724285714286, 89.713025, 90.12157777777777, 90.55942, 91.06492, 91.77592999999999, 92.41443000000001, 92.93043, 93.58143, 94.19343, 94.77985, 95.1985, 95.444, 95.4935, 95.67850000000001, 95.73949999999999, 95.8105, 95.8265, 95.70349999999999, 95.6465, 95.48739, 95.29239, 95.13739, 95.03788999999999, 94.81539000000001, 94.62438999999999, 94.46938], "out_sma_50": [89.85, 88.99995, 88.89163333333333, 89.186225, 89.17298, 89.29415, 89.39724285714286, 89.713025, 90.12157777777777, 90.55942, 90.95447272727273, 91.31326666666666, 91.60147692307692, 91.86065714285714, 92.11194666666667, 92.3562, 92.56348235294116, 92.76051111111111, 92.92285263157895, 93.02646, 93.20400952380953, 93.3251909090909, 93.43148695652174, 93.51309166666665, 93.54856799999999, 93.6217, 93.64641111111112, 93.66475357142858, 93.68648620689656, 93.69693666666667, 93.72380967741935, 93.731190625, 93.746], "out_sma_200": [89.85, 88.99995, 88.89163333333333, 89.186225, 89.17298, 89.29415, 89.39724285714286, 89.713025, 90.12157777777777, 90.55942, 90.95447272727273, 91.31326666666666, 91.60147692307692, 91.86065714285714, 92.11194666666667, 92.3562, 92.56348235294116, 92.76051111111111, 92.92285263157895, 93.02646, 93.20400952380953, 93.3251909090909, 93.43148695652174, 93.51309166666665, 93.54856799999999, 93.6217, 93.64641111111112, 93.66475357142858, 93.68648620689656, 93.69693666666667, 93.72380967741935, 93.731190625, 93.746], "out_ema_10": [89.85, 89.5408909090909, 89.3834561983471, 89.50828234410217, 89.4376855542654, 89.52174272621714, 89.61157132145038, 90.03192199027758, 90.64248162840893, 91.34384860506185, 91.99133067686878, 92.58563419016536, 93.03551888286256, 93.43451544961482, 93.83369445877577, 94.23120455718016, 94.53098554678377, 94.81807908373216, 95.00479197759903, 95.00301161803557, 95.32155496021092, 95.42127224017257, 95.48467728741392, 95.46746323515684, 95.27337901058286, 95.3054919177496, 95.12065702361332, 94.94599211022908, 94.82762990836925, 94.6771517432112, 94.65039688080915, 94.52487017520748, 94.46942105244248], "out_ema_50": [89.85, 89.78332941176471, 89.73986551326415, 89.75281196372438, 89.72799580828422, 89.73474107070446, 89.74576298950036, 89.83116444089251, 89.97072661968103, 90.1483451836151, 90.33488066661059, 90.52802260125331, 90.70574720512575, 90.8831688833561, 91.0693191232245, 91.26346347133335, 91.44450411951637, 91.62746474228042, 91.79285828179884, 91.91843246682633, 92.10810178185275, 92.25562720217226, 92.39344574326354, 92.51095767490027, 92.58503776608066, 92.69738922623436, 92.75980141344087, 92.81471116193339, 92.87276170460268, 92.9169671279516, 92.98022331901231, 93.01864593395301, 93.06575393654309], "out_ema_200": [89.85, 89.83308358208956, 89.82156036236726, 89.82403239856262, 89.8170271010645, 89.81785270204894, 89.81982232690419, 89.84075444305441, 89.87607031924293, 89.92207956979773, 89.97166086761068, 90.0242811574852, 90.07438781263461, 90.12568743638948, 90.1804567156294, 90.2385616239316, 90.29469533911636, 90.35255906708535, 90.40721022064669, 90.4528598701925, 90.51556773218064, 90.56884566519378, 90.62059844464459, 90.66805517653867, 90.7051889558766, 90.75240100606688, 90.78759005078264, 90.8211463686853, 90.85571207645958, 90.88699852346, 90.92324729437084, 90.95346373920297, 90.98596559254425], "out_macd": [0.0, -0.13562051282050902, -0.19844204835999335, -0.13411770100934461, -0.1579762015065853, -0.11264623806133045, -0.06660998478585611, 0.12239858954434624, 0.3860731296657889, 0.6768030613317109, 0.9291777592314219, 1.1446373913838386, 1.2844460787809169, 1.3929064910859665, 1.4939178512556026, 1.5871442120579644, 1.630929603432378, 1.6649958832450267, 1.651572075311961, 1.5544272448765213, 1.6010012125424709, 1.5486474696876797, 1.4820039677964445, 1.3825880735193152, 1.2099677794444261, 1.1446958364576005, 0.9878885211664254, 0.8434931770361089, 0.7315196945746152, 0.6119220123660511, 0.5535258566486192, 0.4559958103554891, 0.39511961100495796], "out_signal": [0.0, -0.027124102564101804, -0.06138769172328012, -0.07593369358049301, -0.09234219516571147, -0.09640300374483526, -0.09044439995303943, -0.047875802053562296, 0.03891398429030794, 0.16649179969858854, 0.31902899160515524, 0.4841506715608919, 0.6442097530048969, 0.7939491006211108, 0.9339428507480092, 1.0645831230100002, 1.177852419094476, 1.2752811119245862, 1.3505393046020613, 1.3913168926569535, 1.433253756634057, 1.4563324992447817, 1.4614667929551144, 1.4456910490679546, 1.398546395143249, 1.3477762834061195, 1.2757987309581809, 1.1893376201737664, 1.0977740350539362, 1.0006036305163593, 0.9111880757428112, 0.8201496226653469, 0.7351436203332692], "out_upper_bb": [null, 91.40425447739048, 90.63264740947784, 91.03265434967284, 90.77313143283376, 90.84358852411124, 90.91323129974235, 91.98478450626067, 93.36576230517103, 94.68538060389443, 95.66490038691546, 96.44651266600248, 96.93755705562981, 97.34200991957725, 97.74114963124177, 98.13492112403199, 98.4139697630786, 98.67742272996766, 98.84466099440884, 98.86434478759759, 99.23528947831583, 99.17322073942911, 99.03298988354436, 98.9410216878209, 98.47681051789897, 98.04731430186814, 97.2803888999739, 96.8535755425868, 96.71998385883873, 96.76880136591816, 96.77809018885995, 96.81756711241842, 96.83095994435637], "out_lower_bb": [null, 86.59564552260952, 87.15061925718882, 87.33979565032715, 87.57282856716623, 87.74471147588876, 87.88125441454336, 87.44126549373934, 86.87739325038451, 86.43345939610558, 86.24404506763, 86.18002066733085, 86.26539679052402, 86.37930436613702, 86.48274370209157, 86.57747887596801, 86.71299494280373, 86.84359949225457, 87.00104426874906, 87.18857521240241, 87.50813052168418, 88.34220926057087, 89.19194011645564, 89.8159083121791, 90.808119482101, 91.79261569813187, 92.98685110002609, 93.63731445741321, 93.86140614116127, 93.76258863408185, 93.71579981114007, 93.54632288758158, 93.44892005564363], "overall_sma_10": [94.69, 93.74000000000001, 93.72333333333334, 93.955, 94.016, 94.05166666666668, 93.91857142857144, 93.83125, 93.73888888888888, 93.729, 93.643, 93.70116, 93.68116, 93.36515999999999, 93.18316, 93.19615999999999, 93.32066, 93.55166, 93.82266, 94.11565999999999, 94.37665999999999, 94.6405, 94.81046999999998, 95.19447, 95.48447, 95.54347, 95.74597, 95.91897, 96.09497000000002, 96.22047, 96.34447, 96.50497, 96.70500000000001, 97.16900000000001, 97.54650000000001, 97.869, 98.049, 98.204, 98.26399999999998, 98.55546, 98.92045999999999, 99.17096000000001, 99.42096000000001, 99.31796, 99.32596, 99.38846, 99.45146, 99.61046, 99.81595999999999, 99.6555, 99.37899999999999, 99.233, 99.101, 99.1035, 99.13257, 99.27323, 99.46323, 99.57646, 99.76096, 100.03846, 100.33396, 100.65196, 100.99795999999999, 101.24546000000001, 101.49631, 101.69265, 101.96025, 102.17802, 102.37201999999999, 102.55501999999998, 102.82052000000002, 103.10052, 103.39952000000001, 103.89652000000001, 104.38510000000001, 104.74659999999999, 104.978, 105.103, 105.3395, 105.64199999999998, 105.82249999999999, 105.89349999999999, 105.96700000000001, 105.86936, 105.65036, 105.54361000000002, 105.40761, 105.38660999999999, 105.29911, 105.19460999999998, 105.19060999999999, 105.27260000000001, 105.2356, 105.24924000000001, 105.38324, 105.53249000000001, 105.73649, 105.93082, 106.21382000000001, 106.29582, 106.30781999999999, 106.33183, 106.46533, 106.55666000000001, 106.48766, 106.30436, 106.05336, 105.74103, 105.2574, 105.1804, 104.83340000000001, 104.0554, 103.4114, 102.70806999999999, 102.18007, 101.71236999999999, 101.31469999999999, 101.0147, 100.73235000000001, 100.16002999999999, 99.81203000000001, 99.80103, 99.67603, 99.63104000000001, 99.60804, 99.62693999999999, 99.54061, 99.40578, 99.33876000000001, 99.35308, 99.54808, 99.80608, 100.08408, 100.33606999999999, 100.34507, 100.16917000000001, 100.29218, 99.22301, 98.03526, 96.80376, 95.4189, 93.96778, 92.54078, 91.37378, 90.19676999999999, 89.25127, 88.23125999999999, 88.29026, 88.47801, 88.69209, 89.16329999999999, 89.84342, 90.55942, 91.06492, 91.77593, 92.41443, 92.93043, 93.58143, 94.19343, 94.77985, 95.1985, 95.444, 95.49350000000001, 95.6785, 95.73949999999999, 95.8105, 95.8265, 95.7035, 95.6465, 95.48739, 95.29239, 95.13739000000001, 95.03789, 94.81539000000001, 94.62438999999999, 94.46938], "overall_sma_50": [94.69, 93.74000000000001, 93.72333333333334, 93.955, 94.016, 94.05166666666668, 93.91857142857144, 93.83125, 93.73888888888888, 93.729, 93.73818181818183, 93.70763333333333, 93.69089230769231, 93.53368571428572, 93.46077333333332, 93.516975, 93.56685882352942, 93.67592222222223, 93.78297894736842, 93.92233, 94.04221904761906, 94.13166363636364, 94.17766521739131, 94.22567916666667, 94.270252, 94.29639615384615, 94.37393703703704, 94.47701071428571, 94.58021724137932, 94.68837666666667, 94.78488064516128, 94.873321875, 94.94352424242425, 95.09136176470588, 95.20632285714287, 95.28878611111111, 95.3671972972973, 95.45779736842105, 95.52477692307693, 95.6551475, 95.79355853658537, 95.89656904761905, 95.98478837209304, 96.05195227272726, 96.12179777777777, 96.18001956521739, 96.23618936170213, 96.32293541666667, 96.40052857142857, 96.455218, 96.532718, 96.650118, 96.74371799999999, 96.830018, 96.934532, 97.054064, 97.20606399999998, 97.37231, 97.55171, 97.71710999999999, 97.87091000000001, 98.040278, 98.207078, 98.406078, 98.59716199999998, 98.753362, 98.933982, 99.097582, 99.261582, 99.404982, 99.55968200000001, 99.732282, 99.924888, 100.146488, 100.37728800000001, 100.59398800000001, 100.780388, 100.934388, 101.110488, 101.289288, 101.455288, 101.60998800000002, 101.77728799999998, 101.88655999999999, 101.99805999999998, 102.12890999999999, 102.25210999999999, 102.37090999999998, 102.51751, 102.61711799999999, 102.709318, 102.830316, 102.940216, 103.072816, 103.20951600000001, 103.357716, 103.50911599999999, 103.634982, 103.79708199999999, 103.94518199999999, 104.095082, 104.250082, 104.41308200000002, 104.56344800000001, 104.68053400000001, 104.76394199999999, 104.82714200000001, 104.867896, 104.89637, 104.97357, 104.99497, 104.93077, 104.89577, 104.85597, 104.81728600000001, 104.767886, 104.698032, 104.635232, 104.568436, 104.49457199999999, 104.393272, 104.270872, 104.151072, 104.00287399999999, 103.86187399999999, 103.74395399999999, 103.610554, 103.49578799999999, 103.36828799999999, 103.23678799999999, 103.13838799999999, 103.053388, 102.97448800000001, 102.89621600000001, 102.80081600000001, 102.669066, 102.587468, 102.263068, 101.91551799999999, 101.55861800000001, 101.184046, 100.792424, 100.43552399999999, 100.121124, 99.76352200000001, 99.41282199999999, 99.086422, 98.734956, 98.368356, 98.03787200000001, 97.75514199999999, 97.494742, 97.254342, 97.022776, 96.821176, 96.63483599999999, 96.461836, 96.303036, 96.15556199999999, 95.957762, 95.828162, 95.77246199999999, 95.670762, 95.616862, 95.53306199999999, 95.454462, 95.364196, 95.240796, 95.13839200000001, 95.02323400000002, 94.924234, 94.839734, 94.74313400000001, 94.653732, 94.536332, 94.42295], "overall_sma_200": [94.69, 93.74000000000001, 93.72333333333334, 93.955, 94.016, 94.05166666666668, 93.91857142857144, 93.83125, 93.73888888888888, 93.729, 93.73818181818183, 93.70763333333333, 93.69089230769231, 93.53368571428572, 93.46077333333332, 93.516975, 93.56685882352942, 93.67592222222223, 93.78297894736842, 93.92233, 94.04221904761906, 94.13166363636364, 94.17766521739131, 94.22567916666667, 94.270252, 94.29639615384615, 94.37393703703704, 94.47701071428571, 94.58021724137932, 94.68837666666667, 94.78488064516128, 94.873321875, 94.94352424242425, 95.09136176470588, 95.20632285714287, 95.28878611111111, 95.3671972972973, 95.45779736842105, 95.52477692307693, 95.6551475, 95.79355853658537, 95.89656904761905, 95.98478837209304, 96.05195227272726, 96.12179777777777, 96.18001956521739, 96.23618936170213, 96.32293541666667, 96.40052857142857, 96.455218, 96.4965862745098, 96.53819038461538, 96.57275283018868, 96.6170537037037, 96.6692109090909, 96.73237857142858, 96.80233684210526, 96.88388793103448, 96.97009322033898, 97.052425, 97.12566393442623, 97.20170161290324, 97.27516666666666, 97.3402421875, 97.41184153846153, 97.48393484848485, 97.57217462686566, 97.66243676470587, 97.75298115942029, 97.83851, 97.92775633802817, 98.02098194444444, 98.11411917808219, 98.22622567567568, 98.34160933333332, 98.43954868421054, 98.53397012987013, 98.61635512820513, 98.7133, 98.81394625, 98.90241604938271, 98.98104512195123, 99.06024939759037, 99.13612261904763, 99.20146235294116, 99.2656023255814, 99.32404367816092, 99.38570227272727, 99.4532786516854, 99.52290888888888, 99.59342637362637, 99.6649097826087, 99.72426559139785, 99.78645425531914, 99.85217578947369, 99.918403125, 99.98512061855669, 100.05357142857143, 100.13616161616162, 100.20020000000001, 100.25821782178218, 100.3185294117647, 100.37873786407768, 100.43743557692308, 100.48412666666667, 100.52085188679246, 100.55224579439252, 100.58018796296295, 100.606, 100.65294545454546, 100.6703963963964, 100.65217857142856, 100.64711504424778, 100.63661403508772, 100.6316, 100.62356896551725, 100.61741282051283, 100.61701101694915, 100.61661764705883, 100.61186916666666, 100.59945702479338, 100.58241229508197, 100.5681650406504, 100.55551935483871, 100.54971520000001, 100.54447142857143, 100.53262519685039, 100.52238359374999, 100.51755891472868, 100.51503923076922, 100.51919923664123, 100.52359924242424, 100.53176766917294, 100.53914253731344, 100.5345562962963, 100.51687573529411, 100.51507445255474, 100.42822608695651, 100.33897625899282, 100.24994785714286, 100.15747588652482, 100.06192183098592, 99.97295734265735, 99.90265902777777, 99.82160551724138, 99.74525890410959, 99.67944081632653, 99.60809324324323, 99.54293825503356, 99.479424, 99.42938476821192, 99.38965197368421, 99.35769346405229, 99.32877987012988, 99.30252967741934, 99.27533397435897, 99.24956751592357, 99.22665886075949, 99.20649119496855, 99.18570062500001, 99.16659689440993, 99.14609320987654, 99.1206263803681, 99.1062018292683, 99.08658848484848, 99.06660903614457, 99.04459341317366, 99.01694702380952, 98.99584082840236, 98.96815294117647, 98.9400350877193, 98.91302906976745, 98.88463005780348, 98.85960344827586, 98.83160571428571, 98.80540284090908], "overall_ema_10": [94.69, 94.34454545454545, 94.22553719008263, 94.30271224643124, 94.29494638344374, 94.28313795009032, 94.07165832280117, 93.91681135501914, 93.75011838137928, 93.73009685749214, 93.74826106522085, 93.6797772351807, 93.64527228332966, 93.25340459545154, 93.10551285082398, 93.33360142340143, 93.52112843732844, 93.88637781235964, 94.21794548283971, 94.64559175868703, 94.97184780256211, 95.16060274755081, 95.16589315708703, 95.19573076488938, 95.2219615349095, 95.17251398310776, 95.39387507708817, 95.7331705176176, 96.04895769623256, 96.37187447873572, 96.60971548260196, 96.79249448576523, 96.8647682156261, 97.42935581278498, 97.7358365740968, 97.81568446971556, 97.88374183885819, 98.05215241361124, 98.05539742931828, 98.5434342603513, 99.05008257665106, 99.24461301725995, 99.32559246866722, 99.25548474709136, 99.24448752034746, 99.163671607557, 99.10118586072845, 99.33733388605054, 99.48054590676863, 99.41771937826523, 99.2626794913079, 99.15310140197919, 99.01071932889207, 99.00240672363896, 99.09027822843187, 99.29324582326242, 99.55265567357834, 99.912591005655, 100.28666536826319, 100.58181711948805, 100.75239582503566, 100.95014203866553, 101.11011621345361, 101.17009508373476, 101.31993234123752, 101.47449009737615, 101.82385553421685, 102.16679089163196, 102.48373800224432, 102.71214927456353, 102.97812213373379, 103.28028174578219, 103.56023051927633, 104.07837042486244, 104.58775762034199, 104.80543805300708, 104.96990386155124, 104.968103159451, 105.20572076682355, 105.48922608194653, 105.57845770341079, 105.53691993915427, 105.54020722294439, 105.52082409149995, 105.36976516577268, 105.25117149926854, 105.08732213576516, 105.02599083835331, 105.09399250410723, 105.207812048815, 105.34093713084863, 105.4916576525125, 105.43590171569204, 105.46028322192984, 105.56386809066987, 105.68134661963899, 105.81019268879552, 105.97075765446905, 106.38152899002014, 106.41034190092557, 106.34664337348455, 106.35816276012372, 106.38758771282849, 106.40498994685967, 106.211355411067, 105.87783624541845, 105.514593291706, 105.16103087503218, 104.83969798866269, 105.00884380890584, 104.5690540254684, 103.48922602083778, 102.86936674432181, 102.24766369989965, 101.84990666355426, 101.45901454290802, 101.17615735328837, 101.06594692541775, 100.97581112079634, 100.80690000792427, 100.49837273375621, 100.138668600346, 99.90072885482853, 99.73697815395062, 99.75389121686868, 99.77845645016528, 99.6441916410443, 99.56737497903625, 99.6278522555751, 99.73006093637963, 99.97186803885606, 100.17698294088223, 100.43753149708544, 100.6343439521608, 100.50446323358611, 100.07274264566135, 100.10862580099564, 98.00342110990552, 96.18870818083178, 94.677124875226, 93.31972035245762, 92.09591665201079, 91.23120453346336, 90.98007643647, 90.46549890256637, 90.1399536475543, 90.12723480254442, 89.9441012020818, 89.93608280170328, 89.95057683775723, 90.30929013998318, 90.86941920544078, 91.52952480445154, 92.14324756727854, 92.70992982777335, 93.13721531363274, 93.51772162024496, 93.90177223474588, 94.28690455570116, 94.5765582728464, 94.85536585960159, 95.03529933967403, 95.02797218700601, 95.341977243914, 95.43798138138419, 95.49834840295071, 95.47864869332331, 95.2825307490827, 95.31297970379494, 95.12678339401404, 94.95100459510239, 94.83173103235649, 94.68050720829167, 94.65314226132955, 94.52711639563326, 94.47125886915448], "overall_ema_50": [94.69, 94.61549019607844, 94.57919646289889, 94.58197307219699, 94.56934667720888, 94.55603896437717, 94.49972371087219, 94.44953846730857, 94.39269382153176, 94.36317641676581, 94.34226753767695, 94.30420214404256, 94.27227264819777, 94.16316391689591, 94.09558886133136, 94.10595792559289, 94.11611643831475, 94.1715628524985, 94.23189372102797, 94.3235841633406, 94.40658086281744, 94.46946004466774, 94.49770474879841, 94.5303437782573, 94.56209500263937, 94.57730696332017, 94.6483929647586, 94.75080892692493, 94.8574438709671, 94.97381862112526, 95.07994338108114, 95.17935736613678, 95.25820609687652, 95.44298232837156, 95.5869830213766, 95.6884738832834, 95.78657294668405, 95.90513871348075, 95.99003523452072, 96.17629267630423, 96.37839884586093, 96.52512830288599, 96.64924091845909, 96.73907460793127, 96.83538540762025, 96.91242911712534, 96.98723581841455, 97.1210697078885, 97.23887089581443, 97.31322889990014, 97.36231796264914, 97.41320745430997, 97.45072873061154, 97.51011191764638, 97.58758596009162, 97.69029239302921, 97.80910445604768, 97.95511212443797, 98.11255870779335, 98.2614779741544, 98.38926315163854, 98.52458616529978, 98.65421023724882, 98.76345689461162, 98.89015270266607, 99.01877416530661, 99.19043008039263, 99.36766811645566, 99.54579877855545, 99.71027725782778, 99.88536442418747, 100.07182072127817, 100.25802383024765, 100.49927779768892, 100.74950219777955, 100.9469726998274, 101.13375808414789, 101.28380678673032, 101.47953985391737, 101.68681280082258, 101.85517308314327, 101.99222511909844, 102.13194178109458, 102.26141857399283, 102.35665706128724, 102.44923913731519, 102.52377877898911, 102.61108157196993, 102.72045092208877, 102.83808029769314, 102.95972420758753, 103.0856134543488, 103.16794233849198, 103.26214067815897, 103.37068418097627, 103.48202989936937, 103.59606794253135, 103.7175280232164, 103.89448770858047, 103.99823328863613, 104.07908688516021, 104.17049524260491, 104.26263268407139, 104.3497176768529, 104.38855227776064, 104.38809924726021, 104.36817378658336, 104.33687285377617, 104.29988568303986, 104.35753722488143, 104.28822203959197, 104.06633097921582, 103.91000427414853, 103.73510214575056, 103.59098049297603, 103.43839302266325, 103.29976192373529, 103.19271243652999, 103.08986881156802, 102.97053277974183, 102.81913933739902, 102.65054563789317, 102.50072031876012, 102.36344109057345, 102.26409045957057, 102.17094965723447, 102.04816731773509, 101.93732546213764, 101.85743034597539, 101.79204092064302, 101.76333343355898, 101.73732035773315, 101.73232740252793, 101.72400083772291, 101.65325570683183, 101.51508881636784, 101.46626572552988, 100.9589611872738, 100.4516489838513, 99.95844706291597, 99.45856286437024, 98.95386628145376, 98.49842054492616, 98.15926679806631, 97.76674260990686, 97.41020368402816, 97.12235255916431, 96.80853481174611, 96.53761187795216, 96.28185454940501, 96.11093868472247, 96.00423520689021, 95.94524559093374, 95.90445164619123, 95.87917903261511, 95.84705436466943, 95.82285615429024, 95.81529316784749, 95.82332088675543, 95.82554359707875, 95.83669875013449, 95.83702428934491, 95.80400372897844, 95.84129770039105, 95.84242328076789, 95.83958315211032, 95.82195244026286, 95.76618959946825, 95.75379000733224, 95.69634334037804, 95.63609458193184, 95.58350263754237, 95.52140449489364, 95.48252588725076, 95.42281898971152, 95.37564569599735], "overall_ema_200": [94.69, 94.67109452736318, 94.66133239276255, 94.66121963263556, 94.65722739748497, 94.65297637860454, 94.63772288230001, 94.62361618695374, 94.60746080200893, 94.59783432636705, 94.59019418381614, 94.57806886855428, 94.56724231264828, 94.53662298615426, 94.51576106589401, 94.51421120454184, 94.51272651593943, 94.52284864015894, 94.53466109150065, 94.55491321994343, 94.57367030233205, 94.58796214011979, 94.59394958151162, 94.6012734662727, 94.60862397904611, 94.61202075537402, 94.62971209114146, 94.65588411013508, 94.68388526326807, 94.71514013627038, 94.74464122944183, 94.77320201322848, 94.79724975439039, 94.84871990608801, 94.89117045428614, 94.92384537513902, 94.95634442613267, 94.99468925771345, 95.02528936460187, 95.0821481768944, 95.14431585672631, 95.19382515168425, 95.23856320987645, 95.2753934266936, 95.3143944871245, 95.34907712904366, 95.38361367502334, 95.43352796681415, 95.48020928057721, 95.5165753573874, 95.54690794089598, 95.57788398128508, 95.60566623022753, 95.63909243689193, 95.67736713901242, 95.72243413265409, 95.77216115620978, 95.82947597057586, 95.89057571216217, 95.9504704811954, 96.0058886853626, 96.06393954421473, 96.1213132800932, 96.17423553601269, 96.23214563018172, 96.29122875823961, 96.36192299945115, 96.43503819348648, 96.50941592290452, 96.58136203312439, 96.65692061985948, 96.73635424553252, 96.81678853164664, 96.91224337212776, 97.01142503011656, 97.09872428354824, 97.18440861903532, 97.26177768750264, 97.3514614916071, 97.44512854144186, 97.53005263555687, 97.60786305709362, 97.68693904657528, 97.76402025009195, 97.83293547148408, 97.90143860112106, 97.96560339115965, 98.03310982507847, 98.10641221487869, 98.18216930726796, 98.25936165246928, 98.33807347682283, 98.40620209894401, 98.4774836700988, 98.55263308631673, 98.62882579192552, 98.70605140593622, 98.78552651632492, 98.87950137685901, 98.95572524375594, 99.02641454481311, 99.09988305680501, 99.17371506619004, 99.24644725458617, 99.30707962021219, 99.35752658916532, 99.40252632459651, 99.44399372435177, 99.48329428430847, 99.54584857003675, 99.5761386340165, 99.56672431925017, 99.57183153995415, 99.57061928582526, 99.5754887456678, 99.57672766362136, 99.57997713960522, 99.58982811334049, 99.59958305748636, 99.60403297731237, 99.59911722629435, 99.58837974145561, 99.58083367437645, 99.5750552298553, 99.57759199373734, 99.58069058086434, 99.5753105750846, 99.57179206189969, 99.57505781252756, 99.58117664026362, 99.59589130055952, 99.61085755627533, 99.63074952088952, 99.64954803311949, 99.65223909746656, 99.63709243978033, 99.64339102246909, 99.53281001727039, 99.41827956933736, 99.30342106615987, 99.18310244858615, 99.05778600631167, 98.94119112067673, 98.85073150753567, 98.74425557213732, 98.6440639744046, 98.55874990500755, 98.46483199550498, 98.37960978659449, 98.29638779866818, 98.23297597977597, 98.18478716405681, 98.14812261516073, 98.11585273839296, 98.08743629323482, 98.05731254902352, 98.02918008584916, 98.00530764718401, 97.98555334223691, 97.96460256271217, 97.94614880586927, 97.92524185257705, 97.89608521722802, 97.88473113546456, 97.8646840594898, 97.8438414320322, 97.81942509937517, 97.78540096903313, 97.76216314844574, 97.72760331612291, 97.69210477566398, 97.65830273809519, 97.62190171582559, 97.59113652462335, 97.55500581293556, 97.52182068046855], "overall_macd": [0.0, -0.15156695156696287, -0.19679385719273057, -0.1534041808916271, -0.14877233557433556, -0.14584114809697724, -0.2304296348529391, -0.286099479065129, -0.3440049185012839, -0.3343980130053694, -0.3079037364714594, -0.32020475928426606, -0.316748241439214, -0.4699746363874908, -0.508884494123194, -0.38040777874093124, -0.27501539171788636, -0.09637445725005023, 0.05904364761505576, 0.24874109561348234, 0.38415942557675464, 0.4515765282479691, 0.43381298728384365, 0.4261439681548609, 0.4160768566645885, 0.3723367908911115, 0.44869614914961176, 0.5728102201595533, 0.6802749741398912, 0.7850376734220248, 0.8466034614815783, 0.8800056776366887, 0.8622438164746171, 1.0602680697923574, 1.1351273215963715, 1.105856053675339, 1.0715169571141416, 1.0818607765364163, 1.0186046717927582, 1.17039655928086, 1.323081410625889, 1.3311042268007611, 1.2879186357491506, 1.1795775756859257, 1.1015943796171825, 0.996432680365416, 0.9042811190671216, 0.9478172904822202, 0.9491881679102221, 0.8604708990243353, 0.7356870456348332, 0.6371163679577592, 0.5294941405132363, 0.4866049977517122, 0.4889943588616035, 0.5428014724506909, 0.6197272569156382, 0.7377331876854356, 0.8566970002522538, 0.9353530129441765, 0.9552076894071746, 0.9854048554176842, 0.9970361979567741, 0.9636757261801989, 0.9707662314700087, 0.9792825392444087, 1.0725955149737132, 1.1585290940781618, 1.2286077774895858, 1.2559502470855648, 1.297760441246652, 1.3528224401905788, 1.3949043773667, 1.5388158167227317, 1.6715234593324766, 1.6690975558576895, 1.6421929584816155, 1.542570348474925, 1.5518395816779673, 1.5805053389546657, 1.522331726120683, 1.4091491892721848, 1.3207680086726725, 1.2267876761953005, 1.0798573567193586, 0.954628675002084, 0.8163198369044693, 0.730564253359006, 0.7069031636483487, 0.7058364618676478, 0.7145068640409846, 0.7314969869512424, 0.657904667442736, 0.6234616288826089, 0.6260665231288556, 0.6353317078160359, 0.6497094826243455, 0.6777648961336951, 0.8146075717192645, 0.7777224022012064, 0.7016702334653786, 0.6620091869234557, 0.6321663819470302, 0.5986534563165264, 0.47437121023774864, 0.2947726275807412, 0.11105553145252145, -0.05887729920580398, -0.20540840813518457, -0.1283087537848786, -0.32011604734192645, -0.78264180671178, -1.0204310277940039, -1.2453606907183286, -1.3587345213203577, -1.460793966705765, -1.507890182130737, -1.4744209471260206, -1.4313801396764347, -1.4230993915073782, -1.4751244532950807, -1.5461398213248145, -1.5594294706777418, -1.5385010823282954, -1.4383685719994759, -1.338818957673496, -1.313293545222379, -1.263834107601454, -1.1565717663588373, -1.0362201113526908, -0.8607170185546948, -0.7102149712792851, -0.5435228832854051, -0.41390916325273963, -0.43527836649494134, -0.5898522053143864, -0.5335148744143368, -1.419828192091913, -2.138537165291268, -2.689023829019618, -3.1426094051142712, -3.5118356039905336, -3.701169684546116, -3.60710185951649, -3.6279159355244133, -3.560991169598722, -3.3566940889492827, -3.234162825318535, -3.0390837689090375, -2.8423730122473643, -2.503681986233275, -2.0928080258377975, -1.6585015551480211, -1.2670249578253134, -0.9175544048479622, -0.6492506450526321, -0.4180810253263445, -0.2002919383575943, 0.0037341775109069886, 0.1523730525929352, 0.28543914500657763, 0.36530073712545175, 0.3559011214108949, 0.4848797572879562, 0.509807409245326, 0.5155506418701208, 0.48386171424714064, 0.3745457542662223, 0.36839170295048973, 0.2667485949059625, 0.17379119008582222, 0.10975001890098213, 0.03479183613336545, 0.017946629279720128, -0.0409257878196172, -0.06585174665451632], "overall_signal": [0.0, -0.030313390313392575, -0.06360948368926017, -0.08156842312973356, -0.09500920561865396, -0.10517559411431862, -0.13022640226204274, -0.16140101762266001, -0.19792179779838479, -0.22521704083978172, -0.2417543799661173, -0.25744445582974707, -0.26930521295164045, -0.3094390976388105, -0.3493281769356872, -0.35554409729673603, -0.33943835618096607, -0.2908255763947829, -0.22085173159281518, -0.12693316615155567, -0.024714647805893608, 0.07054358740487895, 0.1431974673806719, 0.19978676753550972, 0.24304478536132548, 0.2689031864672827, 0.3048617790037485, 0.3584514672349095, 0.4228161686159059, 0.4952604695771297, 0.5655290679580195, 0.6284243898937534, 0.6751882752099262, 0.7522042341264126, 0.8287888516204044, 0.8842022920313914, 0.9216652250479416, 0.9537043353456366, 0.966684402635061, 1.007426833964221, 1.0705577492965546, 1.1226670447973959, 1.1557173629877469, 1.1604894055273827, 1.1487104003453428, 1.1182548563493575, 1.0754601088929103, 1.0499315452107725, 1.0297828697506626, 0.9959204756053972, 0.9438737896112845, 0.8825223052805795, 0.811916672327111, 0.7468543374120312, 0.6952823417019457, 0.6647861678516948, 0.6557743856644834, 0.6721661460686739, 0.7090723169053899, 0.7543284561131472, 0.7945043027719528, 0.8326844133010991, 0.8655547702322341, 0.8851789614218271, 0.9022964154314634, 0.9176936401940525, 0.9486740151499847, 0.9906450309356202, 1.0382375802464132, 1.0817801136142435, 1.1249761791407251, 1.170545431350696, 1.215417220553897, 1.280096939787664, 1.3583822436966266, 1.4205253061288392, 1.4648588365993944, 1.4804011389745007, 1.494688827515194, 1.5118521298030885, 1.5139480490666073, 1.492988277107723, 1.4585442234207129, 1.4121929139756304, 1.3457258025243761, 1.2675063770199178, 1.1772690689968281, 1.0879281058692638, 1.011723117425081, 0.9505457863135943, 0.9033380018590724, 0.8689697988775065, 0.8267567725905525, 0.7860977438489638, 0.7540914997049422, 0.730339541327161, 0.7142135295865979, 0.7069238028960174, 0.7284605566606669, 0.7383129257687748, 0.7309843873080956, 0.7171893472311676, 0.7001847541743401, 0.6798784946027774, 0.6387770377297717, 0.5699761556999656, 0.4781920308504768, 0.37077816483922066, 0.25554085024433965, 0.178770929438496, 0.07899353408241154, -0.09333353407642678, -0.2787530328199422, -0.4720745643996195, -0.6494065557837672, -0.8116840379681668, -0.9509252668006809, -1.0556244028657489, -1.1307755502278862, -1.1892403184837848, -1.246417145446044, -1.3063616806217981, -1.356975238632987, -1.3932804073720486, -1.4022980402975342, -1.3896022237727266, -1.374340488062657, -1.3522392119704167, -1.313105722848101, -1.2577286005490191, -1.1783262841501545, -1.0847040215759807, -0.9764677939178655, -0.8639560677848405, -0.7782205275268608, -0.7405468630843659, -0.6991404653503601, -0.8432780106986706, -1.1023298416171903, -1.4196686390976758, -1.764256792300995, -2.113772554638903, -2.4312519806203454, -2.6664219563995744, -2.858720752224542, -2.999174835699378, -3.070678686349359, -3.1033755141431945, -3.0905171650963634, -3.0408883345265636, -2.933447064867906, -2.7653192570618845, -2.543955716679112, -2.2885695649083524, -2.0143665328962745, -1.7413433553275461, -1.4766908893273059, -1.2214110991333635, -0.9763820438045095, -0.7506310245250206, -0.5434169906187011, -0.36167344506987054, -0.21815853177371744, -0.07755087396138272, 0.03992078267995902, 0.1350467545179914, 0.20480974646382127, 0.23875694802430147, 0.26468389900953915, 0.26509683818882385, 0.2468357085682235, 0.21941857063477524, 0.18249322373449328, 0.14958390484353865, 0.11148196631090748, 0.07601522371782272], "overall_upper_bb": [null, 96.42700576850889, 95.62421032391778, 95.76265040867973, 95.605062616765, 95.48366759776506, 95.40344756578193, 95.29203012425846, 95.21342082969059, 95.12060818240384, 95.05978139995592, 94.98537955179296, 94.92018318854338, 95.20068674120091, 95.16352787393036, 95.22232940304941, 95.26852857859181, 95.56847954910972, 95.84546110629887, 96.28526122968286, 96.61013682327257, 96.85065143089305, 96.95277668252001, 97.02496455840298, 97.1195133841532, 97.1684437982924, 97.40561464224523, 97.78169109267141, 98.12275902656923, 98.51313539546727, 98.82248963250687, 99.0415298304699, 99.15271006340737, 99.44821254543668, 99.52625830110247, 99.62397578374994, 99.666729608591, 99.87783493285912, 99.95487643888794, 100.56756965683851, 101.22975505387166, 101.51372306504406, 101.6046798164574, 101.55949085491203, 101.47848681126425, 101.19163151779077, 101.08665246098818, 101.24401175914959, 101.3342515918702, 101.32735865280463, 101.28566325846832, 101.22814255138402, 101.10059362945692, 101.02350574320634, 101.04549671750844, 101.12593496575583, 101.27041638243061, 101.60029930954002, 101.92568304173066, 102.15141297887017, 102.18806164217007, 102.43623157383392, 102.67763888857161, 102.81821702538043, 103.0351061223038, 103.2260210225766, 103.62865633959723, 104.08116787316128, 104.52069986708877, 104.82203620787554, 105.08002116953979, 105.35133031243467, 105.49639719797656, 106.00948154129787, 106.56736312674889, 106.8188600098755, 107.0303985042542, 107.13867909819643, 107.4496120922026, 107.79343013268823, 107.89762303359525, 107.90071296304316, 107.87345187966018, 107.69603429662095, 107.48512423180708, 107.22631148154842, 107.14494632628414, 107.08270142050995, 107.04686650317727, 106.9841616681388, 106.97317702998556, 107.01863058454887, 107.00496230906566, 106.910360123325, 106.74039792329489, 106.79555171455235, 106.88468954004979, 107.02882733388743, 107.53098258814286, 107.49549847691902, 107.50212138567613, 107.56834773539941, 107.6407226577562, 107.70326967862931, 107.66567706085125, 107.70489898540339, 107.77802148004416, 107.93196395491546, 108.09499091960289, 108.09752723571889, 108.31407105026342, 109.31599709382276, 109.65267903740354, 109.93217756084611, 109.96440495177399, 109.92752164343966, 109.76243842295149, 109.43487866934471, 108.71963858872917, 108.28385466416174, 107.91323097892615, 107.41692139587349, 106.74807868981762, 105.93624247188538, 105.26645674899665, 104.73962547679679, 104.26268231451161, 103.77896153454923, 103.27499802910849, 101.558871153672, 101.05525986584733, 101.22457970881057, 101.51271540620746, 101.75774019827749, 101.75057497908931, 101.85329010011823, 101.87870557520883, 104.74850481175464, 106.0615460974239, 106.85597346841845, 107.49311689791014, 107.99801726559092, 108.16400846437598, 107.97309576205889, 107.70417548791576, 107.27729944626911, 106.8184222103064, 106.28592552643813, 105.54957285455261, 104.66923073206502, 103.55327304786238, 102.39983130115317, 101.0993094724889, 99.71465761017969, 98.69619955973086, 98.05037399751708, 96.6755918367524, 97.34653855422708, 97.974898197908, 98.46131343450192, 98.82278957165828, 98.92509428621874, 98.86434478759737, 99.23528947831561, 99.17322073942887, 99.03298988354409, 98.94102168782058, 98.4768105178986, 98.04731430186767, 97.28038889997319, 96.85357554258583, 96.71998385883765, 96.76880136591714, 96.77809018885894, 96.81756711241749, 96.83095994435547], "overall_lower_bb": [null, 91.05299423149113, 91.82245634274891, 92.14734959132026, 92.42693738323501, 92.61966573556829, 92.43369529136095, 92.37046987574153, 92.26435694808717, 92.33739181759616, 92.41658223640773, 92.42988711487371, 92.46160142684124, 91.86668468737054, 91.75801879273628, 91.81162059695059, 91.86518906846702, 91.78336489533473, 91.72049678843797, 91.55939877031715, 91.40952317672742, 91.49100856910694, 91.53885331747998, 91.53466544159704, 91.54811661584681, 91.5711862017076, 91.66101535775475, 91.68893890732856, 91.79487097343075, 91.82299460453272, 91.89864036749312, 92.10394016953009, 92.36275993659262, 92.9152574545633, 93.50471169889752, 93.78849421625004, 94.12824039140898, 94.24513506714086, 94.40409356111206, 94.20836034316147, 94.03517494612834, 94.16220693495593, 94.52128018354261, 94.92746914508798, 95.39397318873574, 96.06582848220921, 96.41380753901183, 96.57044824085041, 96.7457084081298, 96.88360134719537, 97.01379674153169, 97.17581744861596, 97.42136637054308, 97.39795425679365, 97.41303328249155, 97.53575503424416, 97.6442736175694, 97.58662069045997, 97.65123695826934, 97.54254702112983, 97.52489835782994, 97.44872842616608, 97.42132111142837, 97.53074297461954, 97.59377387769621, 97.7398589774234, 97.79482366040278, 97.67331212683872, 97.61228013291124, 97.77144379212446, 98.07445883046019, 98.40114968756535, 98.90108280202344, 99.13249845870214, 99.31404687325113, 99.6203899901245, 99.90785149574582, 100.14234090180355, 100.26190790779738, 100.40358986731178, 100.74539696640473, 101.09330703695684, 101.4930681203398, 102.06984570337906, 102.5503357681929, 103.06389851845161, 103.24066367371584, 103.40690857949005, 103.59174349682276, 103.85244833186118, 104.03993297001445, 104.14746941545113, 104.19763769093433, 104.20823987667501, 104.29320207670509, 104.28054828544765, 104.25941045995025, 104.28860266611257, 103.98194741185715, 103.99493152308098, 103.99630861432388, 104.0360822646006, 104.06020734224383, 104.1026303213707, 104.20522293914873, 104.13195101459661, 104.01182851995587, 103.73988604508455, 103.3762290803971, 103.37869276428113, 102.82714894973655, 101.07123290617723, 100.22405096259646, 99.3325524391539, 98.70332504822599, 98.08920835656033, 97.60562157704852, 97.32085133065529, 97.27011141127085, 97.05657533583829, 96.73219902107382, 96.4395086041265, 96.33935131018237, 96.40286752811463, 96.52165325100334, 96.59968452320322, 96.5926276854884, 96.64151846545077, 96.79611197089152, 97.95423884632801, 98.30485013415266, 98.38253029118944, 98.24739459379254, 98.2093698017225, 98.2025350209107, 97.94281989988177, 97.95408442479116, 93.88028518824537, 91.3124739025761, 89.30086653158153, 87.47386310208987, 85.7758427344091, 84.460851535624, 83.73675423794113, 82.83766451208425, 82.14314055373087, 81.7050177896936, 81.22734447356184, 80.9636971454474, 80.82661926793497, 81.02892695213762, 81.41136869884681, 82.0008905275111, 82.7240423898203, 83.27650044026912, 83.61532600248293, 84.48609816324759, 84.52515144577292, 84.69654180209201, 85.0106265654981, 85.53901042834171, 86.36232571378126, 87.18857521240263, 87.50813052168438, 88.34220926057114, 89.19194011645594, 89.8159083121794, 90.8081194821014, 91.79261569813234, 92.9868511000268, 93.63731445741415, 93.86140614116235, 93.76258863408287, 93.71579981114108, 93.54632288758253, 93.44892005564452]}, "alignment": "inconsistent"}

4676_OLN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076400.0, 1648143000.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157400.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238340.0, 1648242000.0, 1648245600.0, 1648249200.0, 1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648502940.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649106000.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455200.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0, 1649786400.0, 1649790000.0, 1649793600.0, 1649797200.0, 1649800800.0, 1649804400.0, 1649871000.0, 1649874600.0, 1649878200.0, 1649881800.0, 1649885400.0, 1649889000.0, 1649892600.0, 1649959200.0, 1649962800.0, 1649966400.0, 1649970000.0, 1649973600.0, 1649977200.0, 1650303000.0, 1650306600.0, 1650310200.0, 1650313800.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405600.0, 1650409200.0, 1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0], "input_window": [[53.54, 53.79, 53.975, 53.61, 54, 53.98, 53.67, 53.33, 53.23, 53.34, 53.2822, 52.98, 52.8, 52.9, 53.255, 52.91, 52.71, 52.66, 52.49, 52.95, 52.42, 52.48, 52, 52.033, 52.16, 52.1, 52.14, 51.45, 51.33, 51.12, 51.09, 51.165, 51.35, 52.2, 52.83, 52.9, 52.61, 52.98, 53.19, 53.93, 52.885, 52.69, 52.66, 52.43, 52.39, 52.58, 52.87, 53.175, 53.03, 52.76, 52.77, 52.87, 52.86, 53.05, 53.57, 52.91, 52.585, 53.03, 52.89, 52.455, 52.58, 52.65, 52.37, 52.48, 52.81, 53.14, 53.16, 53.03, 53.17, 53.46, 53.07, 53.29, 52.37, 52.91, 53.05, 53.55, 53.58, 54.15, 53.65, 54.16, 54.16, 53.63, 53.8, 53.65, 54.21, 54.7, 55.82, 55.41, 55.683, 55.47, 55.64, 54.81, 55.75, 55.25, 55.22, 54.76, 54.87, 54.995, 56.91, 57.09, 57.03, 56.53, 56.135, 56.34, 56.68, 56.94, 57.63, 57.615, 57.56, 57.135, 57.22, 58.49, 58.21, 58.59, 58.15, 58.52, 58.49, 58, 58.28, 58.21, 58.05, 58.54, 58.78, 58.72, 59.04, 59.32, 59.615, 59.61, 59.82, 59.95, 60.11, 59.85, 59.94, 59.46, 59.5297, 59.415, 59.54], [54.05, 53.815, 53.98, 53.61, 54.04, 53.99, 53.67, 53.355, 53.26, 53.37, 53.3, 52.98, 52.84, 52.9, 53.3, 52.93, 52.71, 52.66, 52.53, 52.98, 52.47, 52.485, 52.02, 52.033, 52.19, 52.11, 52.14, 51.495, 51.35, 51.17, 51.1, 51.17, 51.355, 52.2, 52.87, 52.92, 52.61, 52.99, 53.19, 53.93, 52.91, 52.6914, 52.68, 52.43, 52.43, 52.59, 52.9, 53.175, 53.03, 52.81, 52.79, 52.92, 52.98, 53.05, 53.59, 52.91, 52.59, 53.08, 52.905, 52.46, 52.59, 52.67, 52.38, 52.48, 52.84, 53.26, 53.1841, 53.13, 53.22, 53.46, 53.07, 53.29, 52.37, 52.94, 53.1, 53.55, 53.8, 54.22, 53.69, 54.224, 54.19, 53.63, 53.83, 53.75, 54.25, 54.75, 55.83, 55.43, 55.7, 55.5, 55.64, 55.11, 55.77, 55.25, 55.24, 54.83, 54.87, 55.02, 56.93, 57.09, 57.03, 56.565, 56.15, 56.44, 56.96, 57.015, 57.69, 57.615, 57.61, 57.16, 57.25, 58.53, 58.23, 58.6, 58.155, 58.53, 58.51, 58.225, 58.305, 58.21, 58.13, 58.54, 58.78, 58.72, 59.04, 59.32, 59.615, 59.61, 59.83, 59.99, 60.25, 59.88, 59.94, 59.53, 59.535, 59.435, 59.545], [53.54, 53.77, 53.96, 53.54, 54, 53.97, 53.62, 53.27, 53.23, 53.34, 53.27, 52.94, 52.8, 52.79, 53.235, 52.91, 52.68, 52.66, 52.475, 52.95, 52.36, 52.45, 51.98, 52.033, 52.16, 52.08, 51.75, 51.45, 51.33, 51.12, 51.08, 51.165, 51.3, 52.07, 52.78, 52.89, 52.56, 52.97, 53.13, 53.4, 52.8501, 52.67, 52.66, 52.32, 52.39, 52.57, 52.63, 53.15, 53.02, 52.76, 52.75, 52.87, 52.57, 53.035, 53.54, 52.87, 52.585, 53.03, 52.86, 52.41, 52.53, 52.64, 52.36, 52.461, 52.805, 53.1, 53.14, 53.03, 53.14, 53.38, 53.04, 53.245, 52.27, 52.86, 53.03, 53.49, 53.55, 54.15, 53.35, 54.14, 54.115, 53.55, 53.78, 53.65, 54.183, 54.7, 55.72, 55.38, 55.675, 55.45, 55.61, 54.81, 55.72, 55.25, 55.22, 54.76, 54.84, 54.98, 56.78, 56.98, 56.97, 56.53, 56.12, 56.34, 56.485, 56.85, 57.61, 57.615, 57.545, 57.135, 57.21, 58.46, 58.16, 58.55, 58.1, 58.51, 58.47, 57.71, 58.24, 58.155, 58.0489, 58.54, 58.77, 58.67, 58.88, 59.23, 59.58, 59.57, 59.7988, 59.95, 60.06, 59.7973, 59.885, 59.41, 59.515, 59.415, 59.51], [54.05, 53.8, 53.975, 53.56, 54.04, 53.97, 53.62, 53.29, 53.26, 53.345, 53.285, 52.95, 52.84, 52.79, 53.235, 52.93, 52.68, 52.66, 52.51, 52.975, 52.36, 52.46, 52.01, 52.033, 52.18, 52.08, 51.75, 51.495, 51.35, 51.17, 51.1, 51.17, 51.31, 52.105, 52.8413, 52.92, 52.57, 52.97, 53.13, 53.4, 52.88, 52.6914, 52.68, 52.32, 52.43, 52.59, 52.63, 53.16, 53.03, 52.81, 52.75, 52.92, 52.885, 53.05, 53.56, 52.87, 52.59, 53.08, 52.9, 52.41, 52.565, 52.64, 52.37, 52.461, 52.84, 53.2005, 53.1841, 53.13, 53.195, 53.42, 53.04, 53.245, 52.29, 52.94, 53.1, 53.5, 53.62, 54.22, 53.38, 54.16, 54.115, 53.585, 53.83, 53.74, 54.25, 54.71, 55.73, 55.43, 55.675, 55.5, 55.61, 54.9401, 55.7499, 55.25, 55.23, 54.81, 54.855, 55.01, 56.85, 57.01, 56.99, 56.56, 56.14, 56.35, 56.96, 56.9, 57.65, 57.615, 57.61, 57.16, 57.23, 58.46, 58.195, 58.57, 58.12, 58.53, 58.48, 58.21, 58.27, 58.18, 58.13, 58.54, 58.77, 58.69, 58.99, 59.2322, 59.59, 59.57, 59.8, 59.99, 60.1181, 59.83, 59.9, 59.53, 59.52, 59.435, 59.51], [14606, 7837, 8499, 2720, 943, 2347, 2276, 3285, 1149, 1644, 1543, 1040, 1940, 5107, 4597, 572, 398, 655, 1774, 4401, 1871, 2029, 2027, 546, 2035, 4935, 11739, 777, 1214, 1729, 1119, 881, 1402, 5110, 3028, 1353, 2298, 632, 1950, 15042, 4767, 2337, 902, 5620, 861, 2828, 2389, 1004, 2154, 1783, 772, 3505, 10729, 992, 2177, 654, 700, 1382, 4816, 1538, 4092, 2143, 1964, 869, 3401, 42006, 2447, 1152, 2183, 3360, 689, 4941, 13811, 5449, 2909, 3531, 13655, 4972, 31108, 7120, 3185, 8347, 2690, 8131, 4550, 1482, 6887, 4420, 1448, 4718, 4709, 14120, 3645, 756, 1839, 2004, 2244, 5518, 5290, 4245, 2677, 1662, 2815, 6189, 9680, 4458, 2400, 145, 5254, 1687, 3914, 3324, 1600, 2831, 1635, 2918, 10919, 21940, 4002, 3078, 1915, 645, 1747, 4784, 3264, 1949, 7602, 775, 4742, 1328, 13826, 2820, 2698, 3237, 1215, 467, 2541]], "output_timestamps": [1650562200.0, 1650565800.0, 1650569400.0, 1650573000.0, 1650576600.0, 1650580200.0, 1650583800.0, 1650650400.0, 1650654000.0, 1650657600.0, 1650661200.0, 1650664800.0, 1650668400.0, 1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0], "output_window": [[60.39, 59.36, 58.24, 58.01, 57.86, 57.32, 57.32, 56.62, 56.31, 55.415, 55.45, 54.95, 54.76, 53.5, 52.455, 51.68, 51.955, 52.39, 52.92, 53.49, 52.865, 51.86, 52.08, 52.949, 52.38, 52.5, 51.75, 52.22, 52.81, 52.61, 52.46, 52.52, 52.31], [60.405, 59.4, 58.33, 58.05, 57.9229, 57.32, 57.32, 56.64, 56.38, 55.415, 55.45, 55, 54.76, 53.6, 52.49, 51.71, 51.98, 52.48, 52.94, 53.49, 52.96, 51.89, 52.08, 52.949, 52.39, 52.51, 52.13, 52.22, 52.83, 52.7, 52.5, 52.52, 52.39], [60.05, 59.32, 58.225, 58, 57.86, 57.28, 57.25, 56.62, 56.31, 55.36, 55.41, 54.94, 54.71, 52.21, 52.455, 51.58, 51.92, 52.35, 52.87, 53.43, 52.8501, 51.77, 52.05, 52.82, 52.325, 52.5, 51.68, 52.13, 52.76, 52.61, 52.445, 52.49, 52.3], [60.15, 59.36, 58.33, 58, 57.91, 57.31, 57.275, 56.64, 56.35, 55.4, 55.41, 55, 54.72, 52.4, 52.49, 51.61, 51.955, 52.48, 52.905, 53.46, 52.96, 51.79, 52.075, 52.82, 52.36, 52.5, 52.115, 52.16, 52.8, 52.68, 52.5, 52.5, 52.39], [125116, 5101, 3502, 1422, 1997, 4389, 3651, 1800, 2990, 3957, 1150, 2562, 5250, 142547, 432, 6877, 3086, 7171, 4725, 3390, 1571, 9773, 3084, 4025, 2607, 1429, 11971, 3073, 4590, 1674, 1535, 1385, 4840]], "text": {"content": "Olin (OLN) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-04-20T21:50:20Z\n\nOlin (OLN) closed at $59.30 in the latest trading session, marking a -0.72% move from the prior day.\n\nArticle Content:\n\nOLN Quick QuoteOLN\nOlin (OLN Quick QuoteOLN  -  Free Report)     closed the most recent trading day at $59.30, moving -0.72% from the previous trading session. This move lagged the S&P 500's daily loss of 0.06%. Elsewhere, the Dow gained 0.72%, while the tech-heavy Nasdaq added 0.39%.\nHeading into today, shares of the chlor-alkali and ammunition producer'had gained 11% over the past month, outpacing the Basic Materials sector's gain of 5.04% and the S&P 500's gain of 0.17% in that time.\nOlin will be looking to display strength as it nears its next earnings release, which is expected to be April 28, 2022. On that day, Olin is projected to report earnings of $2.33 per share, which would represent year-over-year growth of 52.29%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $2.35 billion, up 22.34% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $9.11 per share and revenue of $9.45 billion. These totals would mark changes of +12.89% and +6.05%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Olin. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.66% higher. Olin currently has a Zacks Rank of #3 (Hold).\nLooking at its valuation, Olin is holding a Forward P/E ratio of 6.56. Its industry sports an average Forward P/E of 11.94, so we one might conclude that Olin is trading at a discount comparatively.\nThe Chemical - Diversified industry is part of the Basic Materials sector. This industry currently has a Zacks Industry Rank of 168, which puts it in the bottom 34% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow OLN in the coming trading sessions, be sure to utilize Zacks.com.\nOlin Corporation (OLN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1650491420000, "published_utc": "2022-04-20T21:50:20Z", "article_url": "https://www.zacks.com/stock/news/1903908/olin-oln-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.151429130907453, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -9.780850903045417, "output_bin_label": "<-4%", "overall_percentage_change": -3.0712303422756646, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [54.05, 53.925, 53.94166666666666, 53.84625, 53.885000000000005, 53.899166666666666, 53.85928571428571, 53.788125, 53.72944444444445, 53.690999999999995, 53.6145, 53.529500000000006, 53.416, 53.339, 53.258500000000005, 53.1545, 53.060500000000005, 52.9975, 52.9225, 52.8855, 52.79299999999999, 52.74400000000001, 52.661, 52.585300000000004, 52.4798, 52.3948, 52.3018, 52.185300000000005, 52.0693, 51.8888, 51.76279999999999, 51.633799999999994, 51.5638, 51.571000000000005, 51.63713, 51.72113, 51.803129999999996, 51.950630000000004, 52.12863, 52.35163, 52.52963, 52.68176999999999, 52.818769999999994, 52.84027, 52.79914, 52.76614000000001, 52.77214, 52.79114, 52.78114000000001, 52.72214, 52.709140000000005, 52.73199999999999, 52.7525, 52.8255, 52.9385, 52.966499999999996, 52.9625, 52.954499999999996, 52.9415, 52.9015, 52.883, 52.855, 52.8035, 52.744600000000005, 52.6726, 52.705650000000006, 52.765060000000005, 52.77006, 52.79956, 52.900560000000006, 52.94806, 53.00856, 53.00055999999999, 53.04846, 53.07446, 53.104409999999994, 53.148, 53.257000000000005, 53.2755, 53.3495, 53.456999999999994, 53.491, 53.645, 53.725, 53.839999999999996, 53.961, 54.172000000000004, 54.293000000000006, 54.5225, 54.656499999999994, 54.806, 54.94151000000001, 55.133500000000005, 55.2845, 55.38250000000001, 55.3925, 55.30499999999999, 55.263, 55.3805, 55.531499999999994, 55.66949999999999, 55.831489999999995, 55.87049999999999, 55.98049999999999, 56.153499999999994, 56.3625, 56.641999999999996, 56.902499999999996, 56.9785, 56.9935, 57.0175, 57.2075, 57.413, 57.635000000000005, 57.751, 57.914, 57.997, 58.05650000000001, 58.1225, 58.2245, 58.314499999999995, 58.322500000000005, 58.38000000000001, 58.391999999999996, 58.479, 58.549220000000005, 58.66022, 58.79621999999999, 58.949220000000004, 59.13022000000001, 59.32903, 59.458029999999994, 59.57102999999999, 59.65503, 59.70803000000001, 59.72831, 59.72031], "in_sma_50": [54.05, 53.925, 53.94166666666666, 53.84625, 53.885000000000005, 53.899166666666666, 53.85928571428571, 53.788125, 53.72944444444445, 53.690999999999995, 53.654090909090904, 53.595416666666665, 53.53730769230769, 53.48392857142857, 53.467333333333336, 53.433749999999996, 53.38941176470588, 53.34888888888889, 53.304736842105264, 53.28824999999999, 53.24404761904762, 53.20840909090909, 53.15630434782609, 53.1095, 53.07232, 53.03415384615384, 52.98659259259259, 52.93332142857143, 52.87872413793103, 52.82176666666667, 52.76622580645161, 52.71634375, 52.67372727272727, 52.657, 52.66226571428572, 52.669425000000004, 52.666737837837836, 52.67471842105263, 52.68639230769231, 52.7042325, 52.708519512195124, 52.7081119047619, 52.707458139534886, 52.698652272727266, 52.692682222222224, 52.69045, 52.68916382978723, 52.69897291666666, 52.70572857142857, 52.707814, 52.681813999999996, 52.664214, 52.64241400000001, 52.632214, 52.62261399999999, 52.60061399999999, 52.580014, 52.575814, 52.568614, 52.549914, 52.53551399999999, 52.52931400000001, 52.519914, 52.51333399999999, 52.50543400000001, 52.510844, 52.520926, 52.530325999999995, 52.544026, 52.55292600000001, 52.566526, 52.582226, 52.58782600000001, 52.605965999999995, 52.624366, 52.652766, 52.690166, 52.74466600000001, 52.78526599999999, 52.845066, 52.905365999999994, 52.953666000000005, 53.004065999999995, 53.036766, 53.06494000000001, 53.10074, 53.163940000000004, 53.21314, 53.26404, 53.30604, 53.36064, 53.40561400000001, 53.467012, 53.525612, 53.58161199999999, 53.626012, 53.670512, 53.70751200000001, 53.783912, 53.867912, 53.952712, 54.025512, 54.09061199999999, 54.156612, 54.224612, 54.305212000000004, 54.406412, 54.49711200000001, 54.591311999999995, 54.68631200000001, 54.77961200000001, 54.89601199999999, 55.012511999999994, 55.134692, 55.240292, 55.34688200000001, 55.4528, 55.554399999999994, 55.655899999999995, 55.751099999999994, 55.8529, 55.958800000000004, 56.0884, 56.2034, 56.3212, 56.435843999999996, 56.555244, 56.662244, 56.790644, 56.907244, 57.027305999999996, 57.15220600000001, 57.273606, 57.389406, 57.494806, 57.58930599999999, 57.664906], "in_sma_200": [54.05, 53.925, 53.94166666666666, 53.84625, 53.885000000000005, 53.899166666666666, 53.85928571428571, 53.788125, 53.72944444444445, 53.690999999999995, 53.654090909090904, 53.595416666666665, 53.53730769230769, 53.48392857142857, 53.467333333333336, 53.433749999999996, 53.38941176470588, 53.34888888888889, 53.304736842105264, 53.28824999999999, 53.24404761904762, 53.20840909090909, 53.15630434782609, 53.1095, 53.07232, 53.03415384615384, 52.98659259259259, 52.93332142857143, 52.87872413793103, 52.82176666666667, 52.76622580645161, 52.71634375, 52.67372727272727, 52.657, 52.66226571428572, 52.669425000000004, 52.666737837837836, 52.67471842105263, 52.68639230769231, 52.7042325, 52.708519512195124, 52.7081119047619, 52.707458139534886, 52.698652272727266, 52.692682222222224, 52.69045, 52.68916382978723, 52.69897291666666, 52.70572857142857, 52.707814, 52.708641176470586, 52.712705769230766, 52.71595660377359, 52.72214259259259, 52.737376363636365, 52.73974464285714, 52.73711754385965, 52.743029310344824, 52.745689830508475, 52.740095, 52.73722459016393, 52.735656451612904, 52.72985238095238, 52.7256515625, 52.72741076923077, 52.73457878787879, 52.74128805970149, 52.747004411764706, 52.75349710144928, 52.763018571428574, 52.766919718309865, 52.773559722222224, 52.76693561643836, 52.76927432432433, 52.773684, 52.78324078947369, 52.79410779220779, 52.812388461538454, 52.819573417721514, 52.83632874999999, 52.85211481481482, 52.8610524390244, 52.8727265060241, 52.883051190476195, 52.89913294117647, 52.920189534883725, 52.952486206896545, 52.98063977272727, 53.01091348314607, 53.03857, 53.06682747252747, 53.08718913043478, 53.11582043010753, 53.13852446808511, 53.16054, 53.177721875, 53.19501340206185, 53.213533673469385, 53.25026565656565, 53.287862999999994, 53.32451782178217, 53.356238235294114, 53.38326504854369, 53.41179134615384, 53.44558380952381, 53.47817264150944, 53.51716168224299, 53.555104629629625, 53.59230550458716, 53.624739090909095, 53.657218918918915, 53.700100892857144, 53.73987876106195, 53.782248245614035, 53.81996782608696, 53.860571551724135, 53.900053846153845, 53.93657881355932, 53.972994117647055, 54.0080525, 54.04211818181818, 54.07898606557377, 54.1171243902439, 54.15400241935484, 54.1926904, 54.23268650793651, 54.27487007874016, 54.31623828125, 54.35874806201551, 54.40206538461538, 54.44569923664122, 54.486489393939394, 54.52719248120301, 54.564526865671645, 54.60123407407407, 54.63677647058824, 54.672347445255475], "in_ema_10": [54.05, 54.00454545454545, 53.999173553719004, 53.91932381667918, 53.94126494091933, 53.94648949711581, 53.88712777036748, 53.778559084846115, 53.684275614874096, 53.62258913944244, 53.561209295907446, 53.45008033301518, 53.339156636103326, 53.23930997499363, 53.2385263431766, 53.18243064441722, 53.09107961815954, 53.0127015057669, 52.921301231991094, 52.93106464435635, 52.827234709018825, 52.76046476192449, 52.62401662339276, 52.516559055503166, 52.45536649995714, 52.38711804541947, 52.27127840079774, 52.13013687337997, 51.988293805492695, 51.83951311358493, 51.70505618384221, 51.60777324132544, 51.55363265199354, 51.65388126072199, 51.86977557695435, 52.06072547205356, 52.15332084077109, 52.30180796063089, 52.45238833142527, 52.624681362075215, 52.67110293260699, 52.674793308496625, 52.67573997967905, 52.61105998337377, 52.578139986396714, 52.5802963525064, 52.58933337932342, 52.69309094671916, 52.754347138224766, 52.764465840365716, 52.761835687571946, 52.790592835286134, 52.80775777432502, 52.851801815356836, 52.98056512165559, 52.96046237226366, 52.89310557730663, 52.92708638143269, 52.922161584808556, 52.82904129666154, 52.78103378817762, 52.755391281236236, 52.68532013919328, 52.64453465933995, 52.68007381218723, 52.774696755425914, 52.84913370898484, 52.90020030735123, 52.95380025146918, 53.038563842111145, 53.0388249617273, 53.076311332322334, 52.933345635536455, 52.93455551998437, 52.96463633453266, 53.06197518279945, 53.16343424047228, 53.35553710584095, 53.359984904778955, 53.50544219481914, 53.61627088667021, 53.61058527091198, 53.65047885801889, 53.66675542928819, 53.77279989669033, 53.943199915473905, 54.26807265811501, 54.479332174821366, 54.69672632485384, 54.84277608397132, 54.98227134143108, 54.97460382480724, 55.115566765751375, 55.1400091719784, 55.156371140709595, 55.09339456967149, 55.050050102458485, 55.042768265647844, 55.37135585371187, 55.66929115303698, 55.90942003430298, 56.02770730079335, 56.04812415519456, 56.10301067243191, 56.25882691380792, 56.375403838570115, 56.60714859519373, 56.7903943051585, 56.93941352240241, 56.97952015469288, 57.025061944748714, 57.28595977297621, 57.451239814253256, 57.65465075711629, 57.739259710367875, 57.88303067211917, 57.99157054991568, 58.031284995385555, 58.07468772349727, 58.093835410134126, 58.100410790109734, 58.18033610099887, 58.28754771899908, 58.360720860999244, 58.47513524990847, 58.61278338628874, 58.79045913423624, 58.932193837102375, 59.08997677581103, 59.2536173620272, 59.4107960234768, 59.48701492829919, 59.562103123153875, 59.556266191671355, 59.54967233864019, 59.528822822523786, 59.52540049115582], "in_ema_50": [54.05, 54.04019607843137, 54.03763936947328, 54.018908413807665, 54.019735534834815, 54.01778512170404, 54.002185705166625, 53.97425685398362, 53.946246781278376, 53.922668476130205, 53.897661869223136, 53.86049865866537, 53.820479103423594, 53.7800681581913, 53.75869293630144, 53.72619517409355, 53.685167912364385, 53.64496524913441, 53.60045680799189, 53.57592909003142, 53.5282455963047, 53.486353612135886, 53.428457392052124, 53.37373357275596, 53.32692049147141, 53.27802164866861, 53.218099231073765, 53.150526712208126, 53.0799178215333, 53.00501908343396, 52.930312452711064, 52.86128059182044, 52.80044605880788, 52.773173664344824, 52.77584528535091, 52.78149841141558, 52.77320435606595, 52.78092183229867, 52.794611172208526, 52.81835191055329, 52.820769482688455, 52.81569616964185, 52.81037475122452, 52.791144368823566, 52.776981844555976, 52.769649223200844, 52.764172783075324, 52.77969541903316, 52.78951128495343, 52.79031476397486, 52.7887337928386, 52.79388148723709, 52.7974547622474, 52.80735849706122, 52.83687385011765, 52.83817291481891, 52.82844064364954, 52.8383057164476, 52.840725100116316, 52.8238339197196, 52.813683569926674, 52.806872449537394, 52.78974019661436, 52.776848424198114, 52.7793249565825, 52.79584162495181, 52.81106744358116, 52.823574602656414, 52.838140304513026, 52.860958331787025, 52.86797957367773, 52.882764688435465, 52.85951901437917, 52.86267513146234, 52.87198198905205, 52.89661014634413, 52.924978375899265, 52.97576353762871, 52.99161594791778, 53.037434930352376, 53.07969238406405, 53.09950836900272, 53.128155099630064, 53.152149017291634, 53.19520199700569, 53.254605840260375, 53.351680121034484, 53.43318286138607, 53.52109725897877, 53.598701288038434, 53.67757574733105, 53.72708650233768, 53.80641252185385, 53.86302379550664, 53.916630705486774, 53.951664795467686, 53.98708970544934, 54.02720383464741, 54.13790172348477, 54.25053302844615, 54.35796310576199, 54.44431749377132, 54.51081484695676, 54.582939754919245, 54.676157803745944, 54.76336730163826, 54.876568583926954, 54.98395805122394, 55.08694008843084, 55.1682365555512, 55.24909002396096, 55.375008062237, 55.48559598136496, 55.60655300170359, 55.70511955065639, 55.81589917612085, 55.92037371823376, 56.01016298418538, 56.098784043629095, 56.18040035564364, 56.25685524365762, 56.34639033214164, 56.44143384852824, 56.52961291329184, 56.62609868139805, 56.72829873310793, 56.840522312201735, 56.94756065289971, 57.059421019452664, 57.174345685356485, 57.28978703102878, 57.3894032258904, 57.48785800134568, 57.56794200129291, 57.64449329535986, 57.71470924456143, 57.785112803598246], "in_ema_200": [54.05, 54.047512437810944, 54.04679092101681, 54.041947230260426, 54.04192785483495, 54.04121215478685, 54.03702098906758, 54.02958794440024, 54.02193035291368, 54.015194727511556, 54.00792910833234, 53.997402450538, 53.98588600824409, 53.97398664497798, 53.96663354403292, 53.95631878240076, 53.943619093023635, 53.93084676373982, 53.91670898499615, 53.90733874633947, 53.89194234090326, 53.87769415840672, 53.859110136930035, 53.840939886811334, 53.82441312176844, 53.807055777273234, 53.786587560583946, 53.76378569430948, 53.7397679262069, 53.714198096095394, 53.68818617474121, 53.663129595888066, 53.63971537105336, 53.62444457134139, 53.61665208804447, 53.60972022647189, 53.59937475158163, 53.59311231624251, 53.588504233493836, 53.586628569478975, 53.57959743943441, 53.57075965396741, 53.56189637382843, 53.54953919597939, 53.53839950248706, 53.528962691517044, 53.52001778911389, 53.51643552255555, 53.51159536810226, 53.50461431966344, 53.49710571946778, 53.49136337400044, 53.48532990759248, 53.48099826672092, 53.48178435361922, 53.47569694711555, 53.466884042169134, 53.463034449709745, 53.45743211687682, 53.447009906758645, 53.43823368878095, 53.430291065011986, 53.41974090516112, 53.41020119466201, 53.404527550934034, 53.40249742604912, 53.40032431733221, 53.39763452312991, 53.395618259218175, 53.395860863604064, 53.3923199594886, 53.39085408924494, 53.37990031721265, 53.37552319962845, 53.37278167525404, 53.37404752923161, 53.376494817497964, 53.38488790389102, 53.38483926803141, 53.39255231014055, 53.39974084436801, 53.40158421905092, 53.40584706264245, 53.40917196749179, 53.41753841557645, 53.43039872984932, 53.45328033452744, 53.472949186920204, 53.49486014028419, 53.51481178067937, 53.535659424652714, 53.54963395774075, 53.5715271521911, 53.58822837455736, 53.60456441063142, 53.61655879460524, 53.628881592668876, 53.64262406438361, 53.6745382527977, 53.70772692689922, 53.740386360462416, 53.76844221757225, 53.79203980744715, 53.817492147671565, 53.84876088252061, 53.879121470754235, 53.91664265014972, 53.95344222577012, 53.9898258852152, 54.02136990625783, 54.05329657385726, 54.09714436914227, 54.137919052036374, 54.18201935997631, 54.22120324694172, 54.264076846474644, 54.306026330589326, 54.34487183973769, 54.383927841332344, 54.42169970360765, 54.45859821401952, 54.499209177064095, 54.54170460813809, 54.5829811792014, 54.62683211274168, 54.6726566688338, 54.721585458198646, 54.76982838896284, 54.819879847779134, 54.871323829393276, 54.92353055745902, 54.97235114892709, 55.02138248077856, 55.06624434664147, 55.1105603232918, 55.153589573806315, 55.19693694123113], "in_macd": [0.0, -0.019943019943021056, -0.02138050827510085, -0.055368506161769915, -0.04307570101700264, -0.03853774027945889, -0.06246340932805339, -0.10682154423133028, -0.142750891585969, -0.16249324758648243, -0.18089545530669682, -0.21997529947145722, -0.25686149875186715, -0.286822350054166, -0.271528745233411, -0.2807827158697549, -0.30477619467750117, -0.32169671289236845, -0.34325328171721026, -0.31913659596211374, -0.3456647014706604, -0.3545324228637341, -0.39333724819604754, -0.41742265552823454, -0.41980953984231206, -0.4248726595773604, -0.45032242393300237, -0.48547169886767705, -0.5190448151399352, -0.5537924724456644, -0.5802894407342549, -0.5888521430602438, -0.5776821560728038, -0.49892866591371643, -0.3728052344111461, -0.2634640247221185, -0.20271562368687057, -0.12090174112435648, -0.04266121500130282, 0.040662971733290476, 0.06400057704691164, 0.0665106601040577, 0.06680989144393834, 0.037565016950175334, 0.02299920340720263, 0.024088674809064514, 0.027858617647453343, 0.07277400172144155, 0.09676441372560163, 0.09690773465506197, 0.09112933669774037, 0.09912484443262315, 0.10146748047070275, 0.11530894767465583, 0.16552310063872966, 0.14793563528991172, 0.11013422357457614, 0.11835096113578203, 0.10908087277335454, 0.0614865770731754, 0.03586156959215714, 0.021359223906543434, -0.011784884239233406, -0.03035893040200932, -0.014331656821255478, 0.027146482386704918, 0.05802597626887973, 0.07724237772905695, 0.09660289308698111, 0.1286192183037329, 0.1219240973960325, 0.1316424602472992, 0.06157402703677661, 0.057827259968291855, 0.06699629135375318, 0.10532534681125583, 0.1437275942858065, 0.2200401517740076, 0.21031306545537376, 0.2625176210125133, 0.2968372286881831, 0.27806384748036805, 0.27973069869953804, 0.27066933485473754, 0.3011691855762777, 0.3583281092404249, 0.4803947518919358, 0.5466248023808191, 0.6118292601441198, 0.6419828465952051, 0.6670663363036695, 0.6256774312455775, 0.6507194294907137, 0.6230455599734768, 0.5926680774745208, 0.528609729904403, 0.47598726693745164, 0.44169915758229905, 0.5565822723885674, 0.6530111256141282, 0.7195236331200263, 0.7291328782244264, 0.694848008967476, 0.6768202850884677, 0.7036439169771285, 0.7118545241038348, 0.7700040935153112, 0.8039958747520473, 0.821066405638355, 0.7891864351858828, 0.7607997183335371, 0.8280089889667934, 0.8500902239191461, 0.8876172288086579, 0.8710059964137429, 0.8807720565440533, 0.8743976357738532, 0.8379003245063359, 0.8045431681057877, 0.7620605735685402, 0.7161034345599404, 0.7046429588744587, 0.7059814128658957, 0.6926029205473299, 0.6981599089524693, 0.7138782342390826, 0.7466002471076436, 0.7621334452569926, 0.7839656267670847, 0.8072932262206791, 0.8265887160920542, 0.8093041145258439, 0.7921232544437657, 0.740119751479817, 0.6901441323316533, 0.6363439277872871, 0.5929238937107897], "in_signal": [0.0, -0.003988603988604212, -0.007466984845903539, -0.017047289109076817, -0.022252971490661983, -0.025509925248421366, -0.032900622064347775, -0.04768480649774427, -0.06669802351538921, -0.08585706832960786, -0.10486474572502566, -0.12788685647431197, -0.153681784929823, -0.18030989795469163, -0.1985536674104355, -0.21499947710229939, -0.23295482061733974, -0.2507031990723455, -0.2692132156013185, -0.2791978916734776, -0.29249125363291417, -0.3048994874790782, -0.3225870396224721, -0.3415541628036246, -0.35720523821136213, -0.3707387224845618, -0.3866554627742499, -0.4064187099929354, -0.42894393102233536, -0.4539136393070012, -0.4791887995924519, -0.5011214682860103, -0.5164336058433691, -0.5129326178574386, -0.4849071411681801, -0.44061851787896783, -0.3930379390405484, -0.33861069945731004, -0.27942080256610863, -0.21540404770622884, -0.15952312275560074, -0.11431636618366905, -0.07809111465814758, -0.05495988833648301, -0.039368069987745884, -0.026676721028383803, -0.015769653293216376, 0.0019390777097152093, 0.020904144912892497, 0.036104862861326394, 0.047109757628609195, 0.057512774989411986, 0.06630371608567015, 0.0761047624034673, 0.09398843005051977, 0.10477787109839816, 0.10584914159363376, 0.10834950550206343, 0.10849577895632166, 0.09909393857969241, 0.08644746478218536, 0.07342981660705697, 0.0563868764377989, 0.03903771506983726, 0.028363840691618715, 0.028120369030635955, 0.034101490478284716, 0.042729667928439165, 0.05350431296014756, 0.06852729402886464, 0.07920665470229821, 0.0896938158112984, 0.08406985805639405, 0.07882133843877362, 0.07645632902176953, 0.0822301325796668, 0.09452962492089474, 0.11963173029151733, 0.13776799732428863, 0.16271792206193358, 0.18954178338718347, 0.20724619620582038, 0.22174309670456394, 0.23152834433459868, 0.2454565125829345, 0.2680308319144326, 0.31050361590993325, 0.35772785320411044, 0.4085481345921123, 0.4552350769927309, 0.4976013288549187, 0.5232165493330505, 0.5487171253645832, 0.5635828122863619, 0.5693998653239937, 0.5612418382400756, 0.5441909239795508, 0.5236925707001006, 0.5302705110377939, 0.5548186339530607, 0.5877596337864539, 0.6160342826740485, 0.6317970279327341, 0.6408016793638809, 0.6533701268865304, 0.6650670063299913, 0.6860544237670553, 0.7096427139640538, 0.731927452298914, 0.7433792488763078, 0.7468633427677538, 0.7630924720075618, 0.7804920223898787, 0.8019170636736346, 0.8157348502216563, 0.8287422914861358, 0.8378733603436793, 0.8378787531762107, 0.8312116361621262, 0.8173814236434092, 0.7971258258267154, 0.7786292524362641, 0.7640996845221906, 0.7498003317272185, 0.7394722471722687, 0.7343534445856315, 0.7368028050900339, 0.7418689331234257, 0.7502882718521575, 0.7616892627258618, 0.7746691533991004, 0.7815961456244491, 0.7837015673883124, 0.7749852042066133, 0.7580169898316214, 0.7336823774227546, 0.7055306806803616], "in_upper_bb": [null, 54.278553390593274, 54.19824673863901, 54.28163297317801, 54.29996987842493, 54.27675992225615, 54.26344857631984, 54.337720630571106, 54.35255046360259, 54.32679871028493, 54.30505662526677, 54.33736077548218, 54.362046190101736, 54.371303078884985, 54.33203697097595, 54.3112730291375, 54.31439745616914, 54.309878302771665, 54.3148604521661, 54.28242924360803, 54.212495312387205, 54.15668949768962, 54.096318509953385, 54.08019684488996, 53.916920017955434, 53.7422228233167, 53.666023227214666, 53.66574531349636, 53.65613389656434, 53.617869648267465, 53.559888242002096, 53.52061040000209, 53.462284111985, 53.38986567442277, 53.30739604318518, 53.30543408962868, 53.28931142841128, 53.34401687697715, 53.44825473639352, 53.53918362214484, 53.602254918878764, 53.627932613462164, 53.67769782255391, 53.69115490441769, 53.70695028920429, 53.73993987925565, 53.774545734976904, 53.85738077233101, 53.88736811355899, 53.841753179307204, 53.73693769137526, 53.59764654119004, 53.3883171778299, 53.35347094224514, 53.48271097471962, 53.47974045544471, 53.478768549628015, 53.49010845291758, 53.46689343194182, 53.393365076679906, 53.38682955782197, 53.38661931878494, 53.399148342312856, 53.38722167511923, 53.38428818278271, 53.43111469571264, 53.46991465448573, 53.46546943380396, 53.487729011153235, 53.56421019175558, 53.577486500717555, 53.60995629938885, 53.638540498299506, 53.63002462624955, 53.545713534147524, 53.63322937148537, 53.73488132670896, 53.97530772265197, 54.01126064923689, 54.17300941341779, 54.304014265793036, 54.33054124165971, 54.349196914575394, 54.34412682164995, 54.45203837636421, 54.66504309991826, 55.14486398455608, 55.43317909006748, 55.73584397526678, 55.95742386180151, 56.156020995978565, 56.226389245818105, 56.2941523608077, 56.317561818259485, 56.324092007031844, 56.30895882113464, 56.29401941029025, 56.31812699544729, 56.60607534828672, 56.94124648684417, 57.20760769029142, 57.27863569225228, 57.272168473694926, 57.23236598254528, 57.333530548711096, 57.43779437303563, 57.72065666878031, 57.95555042323348, 58.16041329388621, 58.262550684621026, 58.36340322957376, 58.63562846059577, 58.851142093100066, 59.07498916273804, 59.16379262664641, 59.21265612934744, 59.17592809264415, 59.02306013641755, 59.102750997066934, 59.16366902891717, 59.2086586756228, 59.262271202098056, 59.247694792922786, 59.195505877623894, 59.26428352967384, 59.33414325506622, 59.55058219349901, 59.718725016712256, 59.905771487575045, 60.033454271525315, 60.143568803062344, 60.273689739398414, 60.38836386855213, 60.44356728558321, 60.463168305767795, 60.48970034423985, 60.51371138175073], "in_lower_bb": [null, 53.57144660940672, 53.68508659469432, 53.41086702682198, 53.47003012157508, 53.521573411077185, 53.455122852251584, 53.238529369428896, 53.1063384252863, 53.05520128971506, 53.003125192915036, 52.85347255785115, 52.71256919451365, 52.59655406397216, 52.60262969569072, 52.55622697086249, 52.46442607324263, 52.38789947500611, 52.294613232044426, 52.29407075639195, 52.195004687612794, 52.116810502310365, 51.980681490046614, 51.84410315511003, 51.821379982044576, 51.807077176683286, 51.69627677278534, 51.51705468650364, 51.33566610343567, 51.15643035173253, 50.99591175799791, 50.857189599997916, 50.762515888015, 50.766434325577244, 50.80953395681482, 50.81049591037132, 50.815618571588715, 50.79191312302285, 50.74967526360648, 50.70124637785515, 50.69017508112123, 50.687637386537844, 50.70487217744608, 50.72011509558233, 50.7293197107957, 50.747330120744344, 50.8007242650231, 50.88438922766899, 51.02240188644102, 51.23201682069279, 51.50183230862474, 51.81612345880996, 52.1829528221701, 52.312299057754856, 52.25492902528036, 52.25289954455528, 52.25587145037197, 52.25553154708243, 52.25574656805818, 52.23027492332009, 52.20531044217803, 52.20038068121508, 52.15685165768714, 52.18287832488077, 52.22681181721728, 52.24103530428735, 52.25764534551427, 52.259090566196036, 52.253330988846756, 52.237849808244434, 52.25357349928245, 52.25360370061116, 52.1655195017005, 52.16303537375046, 52.20134646585247, 52.17683062851462, 52.17817867329104, 52.05175227734804, 52.06379935076312, 52.0770505865822, 52.10104573420697, 52.16901875834029, 52.29636308542461, 52.42933317835005, 52.4624216236358, 52.40036690008174, 52.175136015443925, 52.116820909932514, 52.06215602473322, 52.04857613819849, 52.106979004021426, 52.2061207541819, 52.48434763919231, 52.69193818174052, 52.89840799296817, 53.04454117886537, 53.18298058970976, 53.23787300455271, 53.29692465171327, 53.24675351315582, 53.267892309708564, 53.494364307747716, 53.731831526305065, 54.03263401745473, 54.20246945128889, 54.317205626964366, 54.226343331219695, 54.20994957676651, 54.19858670611379, 54.26244931537898, 54.32359677042625, 54.403361539404216, 54.43235790689994, 54.540510837261955, 54.74070737335357, 55.063843870652576, 55.46307190735583, 55.93593986358244, 55.998249002933065, 56.054330971082834, 56.12334132437722, 56.267728797901945, 56.54530520707722, 56.83149412237611, 56.96571647032618, 57.12907674493378, 57.10663780650097, 57.13399498328775, 57.165948512424954, 57.321265728474685, 57.49996119693764, 57.506840260601585, 57.562666131447855, 57.603462714416786, 57.72386169423221, 57.78782965576015, 57.86681861824929], "out_sma_10": [60.15, 59.754999999999995, 59.28, 58.96, 58.75, 58.51, 58.333571428571425, 58.121875, 57.925000000000004, 57.6725, 57.1985, 56.7625, 56.4015, 55.841499999999996, 55.2995, 54.729499999999994, 54.197500000000005, 53.78150000000001, 53.437, 53.24300000000001, 52.998000000000005, 52.677, 52.4125, 52.454499999999996, 52.4415, 52.530499999999996, 52.5465, 52.5145, 52.504, 52.426, 52.379999999999995, 52.451, 52.482499999999995], "out_sma_50": [60.15, 59.754999999999995, 59.28, 58.96, 58.75, 58.51, 58.333571428571425, 58.121875, 57.925000000000004, 57.6725, 57.466818181818184, 57.26125, 57.065769230769234, 56.7325, 56.449666666666666, 56.1471875, 55.900588235294116, 55.71055555555555, 55.562894736842104, 55.45775, 55.33880952380952, 55.1775, 55.04260869565218, 54.949999999999996, 54.8464, 54.75615384615385, 54.65833333333334, 54.56910714285714, 54.50810344827586, 54.44716666666667, 54.384354838709676, 54.32546875, 54.26681818181818], "out_sma_200": [60.15, 59.754999999999995, 59.28, 58.96, 58.75, 58.51, 58.333571428571425, 58.121875, 57.925000000000004, 57.6725, 57.466818181818184, 57.26125, 57.065769230769234, 56.7325, 56.449666666666666, 56.1471875, 55.900588235294116, 55.71055555555555, 55.562894736842104, 55.45775, 55.33880952380952, 55.1775, 55.04260869565218, 54.949999999999996, 54.8464, 54.75615384615385, 54.65833333333334, 54.56910714285714, 54.50810344827586, 54.44716666666667, 54.384354838709676, 54.32546875, 54.26681818181818], "out_ema_10": [60.15, 60.00636363636363, 59.70157024793387, 59.39219383921862, 59.12270405026978, 58.79312149567527, 58.51709940555249, 58.175808604542944, 57.843843403716946, 57.39950823940477, 57.0377794686039, 56.66727411067592, 56.3132242723712, 55.601728950121895, 55.03596005009973, 54.413058222808864, 53.96613854593452, 53.69593153758278, 53.55212580347681, 53.53537565739011, 53.430761901501, 53.13244155577354, 52.940179454723804, 52.918328644774014, 52.8168143457242, 52.7592117374107, 52.64208233060875, 52.554430997770794, 52.59907990726701, 52.61379265140028, 52.59310307841841, 52.576175245978696, 52.542325201255295], "out_ema_50": [60.15, 60.119019607843136, 60.04886197616302, 59.96851444768604, 59.88778839091404, 59.78669865009388, 59.68820066381569, 59.568663382881745, 59.44244128943541, 59.283914180045784, 59.13199597690674, 58.96995691898883, 58.80329194177359, 58.5521824538609, 58.31444980861146, 58.05153020827375, 57.81245059226302, 57.60333488276251, 57.41908645598752, 57.263828163595846, 57.09505058855287, 56.88700938900178, 56.698303138452694, 56.546212819297686, 56.38204761069778, 56.229810449493954, 56.068445333827526, 55.91517296779508, 55.79300932199919, 55.67093052505805, 55.54658030838911, 55.42710657080522, 55.30800435234227], "out_ema_200": [60.15, 60.14213930348259, 60.12410806663202, 60.102972662983944, 60.08115203947167, 60.05357838733762, 60.02593084119496, 59.99223998705372, 59.955998793152695, 59.9106654718278, 59.86588273081459, 59.8174659872244, 59.76674493262516, 59.693443988021926, 59.621767928439624, 59.54204884457456, 59.466555821245464, 59.39703785287487, 59.332440461303975, 59.27400821790792, 59.211182265490926, 59.137339655884055, 59.0670676195071, 59.00490774269609, 58.93878925769415, 58.87472170289122, 58.80746079042465, 58.74131690196271, 58.68219932084865, 58.6224759445218, 58.56155578586984, 58.50124179795074, 58.44043342185173], "out_macd": [0.0, -0.0630199430199454, -0.1938416084284995, -0.32045298037619574, -0.4231775255730952, -0.5467004310627033, -0.6400394546678143, -0.7565296930516681, -0.8623094559672069, -1.011141925989726, -1.1154278563379805, -1.2171284814673697, -1.3052742307115608, -1.5445305957238276, -1.707201188303543, -1.885393804275644, -1.9759960668831127, -1.9825819299871696, -1.9312451340716947, -1.8247420018408036, -1.7603906361118575, -1.7832448010124082, -1.7580935649542937, -1.6589227268466047, -1.5990148311571417, -1.5226879632391075, -1.4762473919273802, -1.4194492532423837, -1.3077190961160454, -1.2148510915741468, -1.1426057764307842, -1.0729821730970386, -1.014980977629314], "out_signal": [0.0, -0.012603988603989081, -0.04885151256889117, -0.1031718061303521, -0.1671729500189007, -0.24307844622766123, -0.3224706479156919, -0.4092824569428871, -0.49988785674775105, -0.602138670596146, -0.7047965077445129, -0.8072629024890843, -0.9068651681335795, -1.0343982536516292, -1.168958840582012, -1.3122458333207385, -1.4449958800332134, -1.5525130900240047, -1.6282594988335428, -1.667555999434995, -1.6861229267703677, -1.7055473016187759, -1.7160565542858797, -1.7046297887980246, -1.683506797269848, -1.6513430304637, -1.616323902756436, -1.5769489728536257, -1.5231029975061097, -1.4614526163197172, -1.3976832483419306, -1.3327430332929524, -1.2691906221602247], "out_upper_bb": [null, 60.87222871427473, 61.105267103741255, 60.92455253599048, 60.69334762716298, 60.60849469858752, 60.46460180756428, 60.42982360985123, 60.385924622982174, 60.48914595653134, 60.46707907956447, 60.456815464258796, 60.434408536072, 60.81840965297908, 60.95542562709983, 61.12754889083634, 61.13402983995655, 61.03764601944458, 60.89753865476146, 60.734590636712745, 59.995095681821994, 59.39482328960281, 58.89844262371291, 58.35549506676382, 57.752807913708274, 57.19842291569581, 56.55626129581096, 55.97450313992391, 55.36287802856878, 54.937054586562134, 54.40908445325093, 53.8966886160571, 53.31161195668385], "out_lower_bb": [null, 58.63777128572526, 57.45473289625875, 56.99544746400952, 56.80665237283702, 56.411505301412475, 56.20254104957857, 55.81392639014877, 55.464075377017835, 54.85585404346866, 54.4665572840719, 54.0656845357412, 53.69712992546647, 52.646590347020926, 51.9439077062335, 51.166826109163665, 50.667146630631684, 50.38346509166652, 50.228250818922746, 50.18090936328725, 50.20140431817799, 50.044676710397184, 49.9155573762871, 49.940504933236184, 49.98819208629174, 50.06157708430421, 50.18773870418904, 50.321496860076095, 50.57812197143121, 50.73194541343788, 50.96891554674907, 51.2313113839429, 51.58338804331616], "overall_sma_10": [54.05, 53.925, 53.94166666666666, 53.84625, 53.885000000000005, 53.899166666666666, 53.85928571428571, 53.788125, 53.72944444444445, 53.690999999999995, 53.6145, 53.529500000000006, 53.416, 53.339, 53.258500000000005, 53.1545, 53.060500000000005, 52.9975, 52.9225, 52.8855, 52.79299999999999, 52.74400000000001, 52.661, 52.585300000000004, 52.4798, 52.3948, 52.3018, 52.185300000000005, 52.0693, 51.8888, 51.76279999999999, 51.633799999999994, 51.5638, 51.571000000000005, 51.63713, 51.72113, 51.803129999999996, 51.950630000000004, 52.12863, 52.35163, 52.52963, 52.68176999999999, 52.818769999999994, 52.84027, 52.79914, 52.76614000000001, 52.77214, 52.79114, 52.78114000000001, 52.72214, 52.709140000000005, 52.73199999999999, 52.7525, 52.8255, 52.9385, 52.966499999999996, 52.9625, 52.954499999999996, 52.9415, 52.9015, 52.883, 52.855, 52.8035, 52.744600000000005, 52.6726, 52.705650000000006, 52.765060000000005, 52.77006, 52.79956, 52.900560000000006, 52.94806, 53.00856, 53.00055999999999, 53.04846, 53.07446, 53.104409999999994, 53.148, 53.257000000000005, 53.2755, 53.3495, 53.456999999999994, 53.491, 53.645, 53.725, 53.839999999999996, 53.961, 54.172000000000004, 54.293000000000006, 54.5225, 54.656499999999994, 54.806, 54.94151000000001, 55.133500000000005, 55.2845, 55.38250000000001, 55.3925, 55.30499999999999, 55.263, 55.3805, 55.531499999999994, 55.66949999999999, 55.831489999999995, 55.87049999999999, 55.98049999999999, 56.153499999999994, 56.3625, 56.641999999999996, 56.902499999999996, 56.9785, 56.9935, 57.0175, 57.2075, 57.413, 57.635000000000005, 57.751, 57.914, 57.997, 58.05650000000001, 58.1225, 58.2245, 58.314499999999995, 58.322500000000005, 58.38000000000001, 58.391999999999996, 58.479, 58.549220000000005, 58.66022, 58.79621999999999, 58.949220000000004, 59.13022000000001, 59.32903, 59.458029999999994, 59.57102999999999, 59.65503, 59.70803000000001, 59.72831, 59.72031, 59.77831, 59.734309999999994, 59.56831, 59.356500000000004, 59.1645, 58.9055, 58.68000000000001, 58.391999999999996, 58.0835, 57.6725, 57.1985, 56.7625, 56.4015, 55.841499999999996, 55.2995, 54.729499999999994, 54.197500000000005, 53.781499999999994, 53.437, 53.242999999999995, 52.998000000000005, 52.677, 52.4125, 52.45450000000001, 52.4415, 52.530499999999996, 52.5465, 52.5145, 52.504, 52.426, 52.379999999999995, 52.451, 52.4825], "overall_sma_50": [54.05, 53.925, 53.94166666666666, 53.84625, 53.885000000000005, 53.899166666666666, 53.85928571428571, 53.788125, 53.72944444444445, 53.690999999999995, 53.654090909090904, 53.595416666666665, 53.53730769230769, 53.48392857142857, 53.467333333333336, 53.433749999999996, 53.38941176470588, 53.34888888888889, 53.304736842105264, 53.28824999999999, 53.24404761904762, 53.20840909090909, 53.15630434782609, 53.1095, 53.07232, 53.03415384615384, 52.98659259259259, 52.93332142857143, 52.87872413793103, 52.82176666666667, 52.76622580645161, 52.71634375, 52.67372727272727, 52.657, 52.66226571428572, 52.669425000000004, 52.666737837837836, 52.67471842105263, 52.68639230769231, 52.7042325, 52.708519512195124, 52.7081119047619, 52.707458139534886, 52.698652272727266, 52.692682222222224, 52.69045, 52.68916382978723, 52.69897291666666, 52.70572857142857, 52.707814, 52.681813999999996, 52.664214, 52.64241400000001, 52.632214, 52.62261399999999, 52.60061399999999, 52.580014, 52.575814, 52.568614, 52.549914, 52.53551399999999, 52.52931400000001, 52.519914, 52.51333399999999, 52.50543400000001, 52.510844, 52.520926, 52.530325999999995, 52.544026, 52.55292600000001, 52.566526, 52.582226, 52.58782600000001, 52.605965999999995, 52.624366, 52.652766, 52.690166, 52.74466600000001, 52.78526599999999, 52.845066, 52.905365999999994, 52.953666000000005, 53.004065999999995, 53.036766, 53.06494000000001, 53.10074, 53.163940000000004, 53.21314, 53.26404, 53.30604, 53.36064, 53.40561400000001, 53.467012, 53.525612, 53.58161199999999, 53.626012, 53.670512, 53.70751200000001, 53.783912, 53.867912, 53.952712, 54.025512, 54.09061199999999, 54.156612, 54.224612, 54.305212000000004, 54.406412, 54.49711200000001, 54.591311999999995, 54.68631200000001, 54.77961200000001, 54.89601199999999, 55.012511999999994, 55.134692, 55.240292, 55.34688200000001, 55.4528, 55.554399999999994, 55.655899999999995, 55.751099999999994, 55.8529, 55.958800000000004, 56.0884, 56.2034, 56.3212, 56.435843999999996, 56.555244, 56.662244, 56.790644, 56.907244, 57.027305999999996, 57.15220600000001, 57.273606, 57.389406, 57.494806, 57.58930599999999, 57.664906, 57.759305999999995, 57.833006, 57.88960599999999, 57.937406, 57.996804000000004, 58.028006000000005, 58.068506, 58.096706000000005, 58.127506000000004, 58.138406, 58.146406, 58.109406, 58.063606, 57.971805999999994, 57.890406000000006, 57.799806, 57.711906, 57.62230600000001, 57.542406, 57.458606, 57.365505999999996, 57.249106000000005, 57.14740599999999, 57.059205999999996, 56.937206, 56.823306, 56.694205999999994, 56.575006, 56.46040599999999, 56.344406, 56.23020600000001, 56.11480600000001, 55.999006], "overall_sma_200": [54.05, 53.925, 53.94166666666666, 53.84625, 53.885000000000005, 53.899166666666666, 53.85928571428571, 53.788125, 53.72944444444445, 53.690999999999995, 53.654090909090904, 53.595416666666665, 53.53730769230769, 53.48392857142857, 53.467333333333336, 53.433749999999996, 53.38941176470588, 53.34888888888889, 53.304736842105264, 53.28824999999999, 53.24404761904762, 53.20840909090909, 53.15630434782609, 53.1095, 53.07232, 53.03415384615384, 52.98659259259259, 52.93332142857143, 52.87872413793103, 52.82176666666667, 52.76622580645161, 52.71634375, 52.67372727272727, 52.657, 52.66226571428572, 52.669425000000004, 52.666737837837836, 52.67471842105263, 52.68639230769231, 52.7042325, 52.708519512195124, 52.7081119047619, 52.707458139534886, 52.698652272727266, 52.692682222222224, 52.69045, 52.68916382978723, 52.69897291666666, 52.70572857142857, 52.707814, 52.708641176470586, 52.712705769230766, 52.71595660377359, 52.72214259259259, 52.737376363636365, 52.73974464285714, 52.73711754385965, 52.743029310344824, 52.745689830508475, 52.740095, 52.73722459016393, 52.735656451612904, 52.72985238095238, 52.7256515625, 52.72741076923077, 52.73457878787879, 52.74128805970149, 52.747004411764706, 52.75349710144928, 52.763018571428574, 52.766919718309865, 52.773559722222224, 52.76693561643836, 52.76927432432433, 52.773684, 52.78324078947369, 52.79410779220779, 52.812388461538454, 52.819573417721514, 52.83632874999999, 52.85211481481482, 52.8610524390244, 52.8727265060241, 52.883051190476195, 52.89913294117647, 52.920189534883725, 52.952486206896545, 52.98063977272727, 53.01091348314607, 53.03857, 53.06682747252747, 53.08718913043478, 53.11582043010753, 53.13852446808511, 53.16054, 53.177721875, 53.19501340206185, 53.213533673469385, 53.25026565656565, 53.287862999999994, 53.32451782178217, 53.356238235294114, 53.38326504854369, 53.41179134615384, 53.44558380952381, 53.47817264150944, 53.51716168224299, 53.555104629629625, 53.59230550458716, 53.624739090909095, 53.657218918918915, 53.700100892857144, 53.73987876106195, 53.782248245614035, 53.81996782608696, 53.860571551724135, 53.900053846153845, 53.93657881355932, 53.972994117647055, 54.0080525, 54.04211818181818, 54.07898606557377, 54.1171243902439, 54.15400241935484, 54.1926904, 54.23268650793651, 54.27487007874016, 54.31623828125, 54.35874806201551, 54.40206538461538, 54.44569923664122, 54.486489393939394, 54.52719248120301, 54.564526865671645, 54.60123407407407, 54.63677647058824, 54.672347445255475, 54.71204057971014, 54.74547913669065, 54.77108285714286, 54.793982978723406, 54.81592676056338, 54.83336783216783, 54.850323611111115, 54.86266620689655, 54.872853424657535, 54.87643945578231, 54.880044594594594, 54.88084966442953, 54.87977733333333, 54.863354966887414, 54.847740789473676, 54.82657908496732, 54.80793246753247, 54.79291354838709, 54.780811538461535, 54.77239872611465, 54.76092784810127, 54.7422427672956, 54.7255725, 54.71373664596273, 54.69920740740741, 54.68571533742331, 54.670040243902434, 54.65482787878788, 54.643654216867475, 54.63189580838323, 54.619205952380945, 54.606666272189344, 54.59362705882353], "overall_ema_10": [54.05, 54.00454545454545, 53.999173553719004, 53.91932381667918, 53.94126494091933, 53.94648949711581, 53.88712777036748, 53.778559084846115, 53.684275614874096, 53.62258913944244, 53.561209295907446, 53.45008033301518, 53.339156636103326, 53.23930997499363, 53.2385263431766, 53.18243064441722, 53.09107961815954, 53.0127015057669, 52.921301231991094, 52.93106464435635, 52.827234709018825, 52.76046476192449, 52.62401662339276, 52.516559055503166, 52.45536649995714, 52.38711804541947, 52.27127840079774, 52.13013687337997, 51.988293805492695, 51.83951311358493, 51.70505618384221, 51.60777324132544, 51.55363265199354, 51.65388126072199, 51.86977557695435, 52.06072547205356, 52.15332084077109, 52.30180796063089, 52.45238833142527, 52.624681362075215, 52.67110293260699, 52.674793308496625, 52.67573997967905, 52.61105998337377, 52.578139986396714, 52.5802963525064, 52.58933337932342, 52.69309094671916, 52.754347138224766, 52.764465840365716, 52.761835687571946, 52.790592835286134, 52.80775777432502, 52.851801815356836, 52.98056512165559, 52.96046237226366, 52.89310557730663, 52.92708638143269, 52.922161584808556, 52.82904129666154, 52.78103378817762, 52.755391281236236, 52.68532013919328, 52.64453465933995, 52.68007381218723, 52.774696755425914, 52.84913370898484, 52.90020030735123, 52.95380025146918, 53.038563842111145, 53.0388249617273, 53.076311332322334, 52.933345635536455, 52.93455551998437, 52.96463633453266, 53.06197518279945, 53.16343424047228, 53.35553710584095, 53.359984904778955, 53.50544219481914, 53.61627088667021, 53.61058527091198, 53.65047885801889, 53.66675542928819, 53.77279989669033, 53.943199915473905, 54.26807265811501, 54.479332174821366, 54.69672632485384, 54.84277608397132, 54.98227134143108, 54.97460382480724, 55.115566765751375, 55.1400091719784, 55.156371140709595, 55.09339456967149, 55.050050102458485, 55.042768265647844, 55.37135585371187, 55.66929115303698, 55.90942003430298, 56.02770730079335, 56.04812415519456, 56.10301067243191, 56.25882691380792, 56.375403838570115, 56.60714859519373, 56.7903943051585, 56.93941352240241, 56.97952015469288, 57.025061944748714, 57.28595977297621, 57.451239814253256, 57.65465075711629, 57.739259710367875, 57.88303067211917, 57.99157054991568, 58.031284995385555, 58.07468772349727, 58.093835410134126, 58.100410790109734, 58.18033610099887, 58.28754771899908, 58.360720860999244, 58.47513524990847, 58.61278338628874, 58.79045913423624, 58.932193837102375, 59.08997677581103, 59.2536173620272, 59.4107960234768, 59.48701492829919, 59.562103123153875, 59.556266191671355, 59.54967233864019, 59.528822822523786, 59.52540049115582, 59.6389640382184, 59.58824330399686, 59.35947179417924, 59.11229510432847, 58.89369599445056, 58.60575126818682, 58.36379649215285, 58.05037894812506, 57.74121913937505, 57.31554293221594, 56.96908058090395, 56.6110659298305, 56.267235760770404, 55.56410198608488, 55.00517435225127, 54.387869924569216, 53.9455299382839, 53.679069949505, 53.53832995868591, 53.524088148015736, 53.42152666655832, 53.1248854544568, 52.93399719001011, 52.91327042819009, 52.8126758048828, 52.75582565854047, 52.6393119024422, 52.552164283816346, 52.597225323122466, 52.612275264372926, 52.59186157994148, 52.575159474497575, 52.54149411549801], "overall_ema_50": [54.05, 54.04019607843137, 54.03763936947328, 54.018908413807665, 54.019735534834815, 54.01778512170404, 54.002185705166625, 53.97425685398362, 53.946246781278376, 53.922668476130205, 53.897661869223136, 53.86049865866537, 53.820479103423594, 53.7800681581913, 53.75869293630144, 53.72619517409355, 53.685167912364385, 53.64496524913441, 53.60045680799189, 53.57592909003142, 53.5282455963047, 53.486353612135886, 53.428457392052124, 53.37373357275596, 53.32692049147141, 53.27802164866861, 53.218099231073765, 53.150526712208126, 53.0799178215333, 53.00501908343396, 52.930312452711064, 52.86128059182044, 52.80044605880788, 52.773173664344824, 52.77584528535091, 52.78149841141558, 52.77320435606595, 52.78092183229867, 52.794611172208526, 52.81835191055329, 52.820769482688455, 52.81569616964185, 52.81037475122452, 52.791144368823566, 52.776981844555976, 52.769649223200844, 52.764172783075324, 52.77969541903316, 52.78951128495343, 52.79031476397486, 52.7887337928386, 52.79388148723709, 52.7974547622474, 52.80735849706122, 52.83687385011765, 52.83817291481891, 52.82844064364954, 52.8383057164476, 52.840725100116316, 52.8238339197196, 52.813683569926674, 52.806872449537394, 52.78974019661436, 52.776848424198114, 52.7793249565825, 52.79584162495181, 52.81106744358116, 52.823574602656414, 52.838140304513026, 52.860958331787025, 52.86797957367773, 52.882764688435465, 52.85951901437917, 52.86267513146234, 52.87198198905205, 52.89661014634413, 52.924978375899265, 52.97576353762871, 52.99161594791778, 53.037434930352376, 53.07969238406405, 53.09950836900272, 53.128155099630064, 53.152149017291634, 53.19520199700569, 53.254605840260375, 53.351680121034484, 53.43318286138607, 53.52109725897877, 53.598701288038434, 53.67757574733105, 53.72708650233768, 53.80641252185385, 53.86302379550664, 53.916630705486774, 53.951664795467686, 53.98708970544934, 54.02720383464741, 54.13790172348477, 54.25053302844615, 54.35796310576199, 54.44431749377132, 54.51081484695676, 54.582939754919245, 54.676157803745944, 54.76336730163826, 54.876568583926954, 54.98395805122394, 55.08694008843084, 55.1682365555512, 55.24909002396096, 55.375008062237, 55.48559598136496, 55.60655300170359, 55.70511955065639, 55.81589917612085, 55.92037371823376, 56.01016298418538, 56.098784043629095, 56.18040035564364, 56.25685524365762, 56.34639033214164, 56.44143384852824, 56.52961291329184, 56.62609868139805, 56.72829873310793, 56.840522312201735, 56.94756065289971, 57.059421019452664, 57.174345685356485, 57.28978703102878, 57.3894032258904, 57.48785800134568, 57.56794200129291, 57.64449329535986, 57.71470924456143, 57.785112803598246, 57.877853477966944, 57.93597687098785, 57.9514287584001, 57.95333351297264, 57.95163415952274, 57.926472035619895, 57.90092411265441, 57.85147610823659, 57.79259469222731, 57.69876744939487, 57.60901186314409, 57.50669767243256, 57.39741541076854, 57.20143833583644, 57.01667604815658, 56.80464953646417, 56.61446720170087, 56.45233123300672, 56.31322020426136, 56.201329215858955, 56.07421826621743, 55.90620970675792, 55.755966188845846, 55.6408302598715, 55.512170249680466, 55.394045926163585, 55.26545588984345, 55.143673305928026, 55.05176454883281, 54.95875417436877, 54.86233244204058, 54.76969195411742, 54.676370701014775], "overall_ema_200": [54.05, 54.047512437810944, 54.04679092101681, 54.041947230260426, 54.04192785483495, 54.04121215478685, 54.03702098906758, 54.02958794440024, 54.02193035291368, 54.015194727511556, 54.00792910833234, 53.997402450538, 53.98588600824409, 53.97398664497798, 53.96663354403292, 53.95631878240076, 53.943619093023635, 53.93084676373982, 53.91670898499615, 53.90733874633947, 53.89194234090326, 53.87769415840672, 53.859110136930035, 53.840939886811334, 53.82441312176844, 53.807055777273234, 53.786587560583946, 53.76378569430948, 53.7397679262069, 53.714198096095394, 53.68818617474121, 53.663129595888066, 53.63971537105336, 53.62444457134139, 53.61665208804447, 53.60972022647189, 53.59937475158163, 53.59311231624251, 53.588504233493836, 53.586628569478975, 53.57959743943441, 53.57075965396741, 53.56189637382843, 53.54953919597939, 53.53839950248706, 53.528962691517044, 53.52001778911389, 53.51643552255555, 53.51159536810226, 53.50461431966344, 53.49710571946778, 53.49136337400044, 53.48532990759248, 53.48099826672092, 53.48178435361922, 53.47569694711555, 53.466884042169134, 53.463034449709745, 53.45743211687682, 53.447009906758645, 53.43823368878095, 53.430291065011986, 53.41974090516112, 53.41020119466201, 53.404527550934034, 53.40249742604912, 53.40032431733221, 53.39763452312991, 53.395618259218175, 53.395860863604064, 53.3923199594886, 53.39085408924494, 53.37990031721265, 53.37552319962845, 53.37278167525404, 53.37404752923161, 53.376494817497964, 53.38488790389102, 53.38483926803141, 53.39255231014055, 53.39974084436801, 53.40158421905092, 53.40584706264245, 53.40917196749179, 53.41753841557645, 53.43039872984932, 53.45328033452744, 53.472949186920204, 53.49486014028419, 53.51481178067937, 53.535659424652714, 53.54963395774075, 53.5715271521911, 53.58822837455736, 53.60456441063142, 53.61655879460524, 53.628881592668876, 53.64262406438361, 53.6745382527977, 53.70772692689922, 53.740386360462416, 53.76844221757225, 53.79203980744715, 53.817492147671565, 53.84876088252061, 53.879121470754235, 53.91664265014972, 53.95344222577012, 53.9898258852152, 54.02136990625783, 54.05329657385726, 54.09714436914227, 54.137919052036374, 54.18201935997631, 54.22120324694172, 54.264076846474644, 54.306026330589326, 54.34487183973769, 54.383927841332344, 54.42169970360765, 54.45859821401952, 54.499209177064095, 54.54170460813809, 54.5829811792014, 54.62683211274168, 54.6726566688338, 54.721585458198646, 54.76982838896284, 54.819879847779134, 54.871323829393276, 54.92353055745902, 54.97235114892709, 55.02138248077856, 55.06624434664147, 55.1105603232918, 55.153589573806315, 55.19693694123113, 55.24622115077112, 55.287154273649016, 55.31743134555301, 55.3441235709704, 55.369654679716966, 55.388961598326745, 55.40772814958717, 55.41998956103407, 55.429243396247664, 55.428952417180525, 55.42876383591505, 55.424497529090026, 55.417487603427446, 55.38746285115454, 55.35863237502365, 55.321332550396555, 55.287836704123954, 55.25989803045108, 55.23646620925257, 55.218789928563496, 55.196314406886245, 55.16242073119584, 55.13170012690533, 55.108698135592846, 55.08134790538794, 55.05566285160299, 55.02640252472137, 54.99788110656494, 54.97601164281802, 54.95316575582481, 54.92875614631412, 54.904589418490104, 54.87956862825637], "overall_macd": [0.0, -0.019943019943021056, -0.02138050827510085, -0.055368506161769915, -0.04307570101700264, -0.03853774027945889, -0.06246340932805339, -0.10682154423133028, -0.142750891585969, -0.16249324758648243, -0.18089545530669682, -0.21997529947145722, -0.25686149875186715, -0.286822350054166, -0.271528745233411, -0.2807827158697549, -0.30477619467750117, -0.32169671289236845, -0.34325328171721026, -0.31913659596211374, -0.3456647014706604, -0.3545324228637341, -0.39333724819604754, -0.41742265552823454, -0.41980953984231206, -0.4248726595773604, -0.45032242393300237, -0.48547169886767705, -0.5190448151399352, -0.5537924724456644, -0.5802894407342549, -0.5888521430602438, -0.5776821560728038, -0.49892866591371643, -0.3728052344111461, -0.2634640247221185, -0.20271562368687057, -0.12090174112435648, -0.04266121500130282, 0.040662971733290476, 0.06400057704691164, 0.0665106601040577, 0.06680989144393834, 0.037565016950175334, 0.02299920340720263, 0.024088674809064514, 0.027858617647453343, 0.07277400172144155, 0.09676441372560163, 0.09690773465506197, 0.09112933669774037, 0.09912484443262315, 0.10146748047070275, 0.11530894767465583, 0.16552310063872966, 0.14793563528991172, 0.11013422357457614, 0.11835096113578203, 0.10908087277335454, 0.0614865770731754, 0.03586156959215714, 0.021359223906543434, -0.011784884239233406, -0.03035893040200932, -0.014331656821255478, 0.027146482386704918, 0.05802597626887973, 0.07724237772905695, 0.09660289308698111, 0.1286192183037329, 0.1219240973960325, 0.1316424602472992, 0.06157402703677661, 0.057827259968291855, 0.06699629135375318, 0.10532534681125583, 0.1437275942858065, 0.2200401517740076, 0.21031306545537376, 0.2625176210125133, 0.2968372286881831, 0.27806384748036805, 0.27973069869953804, 0.27066933485473754, 0.3011691855762777, 0.3583281092404249, 0.4803947518919358, 0.5466248023808191, 0.6118292601441198, 0.6419828465952051, 0.6670663363036695, 0.6256774312455775, 0.6507194294907137, 0.6230455599734768, 0.5926680774745208, 0.528609729904403, 0.47598726693745164, 0.44169915758229905, 0.5565822723885674, 0.6530111256141282, 0.7195236331200263, 0.7291328782244264, 0.694848008967476, 0.6768202850884677, 0.7036439169771285, 0.7118545241038348, 0.7700040935153112, 0.8039958747520473, 0.821066405638355, 0.7891864351858828, 0.7607997183335371, 0.8280089889667934, 0.8500902239191461, 0.8876172288086579, 0.8710059964137429, 0.8807720565440533, 0.8743976357738532, 0.8379003245063359, 0.8045431681057877, 0.7620605735685402, 0.7161034345599404, 0.7046429588744587, 0.7059814128658957, 0.6926029205473299, 0.6981599089524693, 0.7138782342390826, 0.7466002471076436, 0.7621334452569926, 0.7839656267670847, 0.8072932262206791, 0.8265887160920542, 0.8093041145258439, 0.7921232544437657, 0.740119751479817, 0.6901441323316533, 0.6363439277872871, 0.5929238937107897, 0.6032025120985978, 0.5413615149711077, 0.40457598713651066, 0.2664724996634007, 0.14805555079229293, 0.005728248391378088, -0.10863904834315008, -0.24766027457854278, -0.3768916025455482, -0.5496296332599115, -0.6779043908479849, -0.8033857035925109, -0.9148780631092492, -1.1768748910712503, -1.3615518942771345, -1.5609250233498102, -1.6718193549782683, -1.6977699640321475, -1.6648506980312519, -1.5758130885088377, -1.5279823336008533, -1.5664285246717995, -1.5559641042895294, -1.470603500237445, -1.423661676547205, -1.3594917385956293, -1.324435613549852, -1.2782869615789565, -1.1765091064840405, -1.0929337601107179, -1.0293583889052798, -0.9678180452097891, -0.9173483395200535], "overall_signal": [0.0, -0.003988603988604212, -0.007466984845903539, -0.017047289109076817, -0.022252971490661983, -0.025509925248421366, -0.032900622064347775, -0.04768480649774427, -0.06669802351538921, -0.08585706832960786, -0.10486474572502566, -0.12788685647431197, -0.153681784929823, -0.18030989795469163, -0.1985536674104355, -0.21499947710229939, -0.23295482061733974, -0.2507031990723455, -0.2692132156013185, -0.2791978916734776, -0.29249125363291417, -0.3048994874790782, -0.3225870396224721, -0.3415541628036246, -0.35720523821136213, -0.3707387224845618, -0.3866554627742499, -0.4064187099929354, -0.42894393102233536, -0.4539136393070012, -0.4791887995924519, -0.5011214682860103, -0.5164336058433691, -0.5129326178574386, -0.4849071411681801, -0.44061851787896783, -0.3930379390405484, -0.33861069945731004, -0.27942080256610863, -0.21540404770622884, -0.15952312275560074, -0.11431636618366905, -0.07809111465814758, -0.05495988833648301, -0.039368069987745884, -0.026676721028383803, -0.015769653293216376, 0.0019390777097152093, 0.020904144912892497, 0.036104862861326394, 0.047109757628609195, 0.057512774989411986, 0.06630371608567015, 0.0761047624034673, 0.09398843005051977, 0.10477787109839816, 0.10584914159363376, 0.10834950550206343, 0.10849577895632166, 0.09909393857969241, 0.08644746478218536, 0.07342981660705697, 0.0563868764377989, 0.03903771506983726, 0.028363840691618715, 0.028120369030635955, 0.034101490478284716, 0.042729667928439165, 0.05350431296014756, 0.06852729402886464, 0.07920665470229821, 0.0896938158112984, 0.08406985805639405, 0.07882133843877362, 0.07645632902176953, 0.0822301325796668, 0.09452962492089474, 0.11963173029151733, 0.13776799732428863, 0.16271792206193358, 0.18954178338718347, 0.20724619620582038, 0.22174309670456394, 0.23152834433459868, 0.2454565125829345, 0.2680308319144326, 0.31050361590993325, 0.35772785320411044, 0.4085481345921123, 0.4552350769927309, 0.4976013288549187, 0.5232165493330505, 0.5487171253645832, 0.5635828122863619, 0.5693998653239937, 0.5612418382400756, 0.5441909239795508, 0.5236925707001006, 0.5302705110377939, 0.5548186339530607, 0.5877596337864539, 0.6160342826740485, 0.6317970279327341, 0.6408016793638809, 0.6533701268865304, 0.6650670063299913, 0.6860544237670553, 0.7096427139640538, 0.731927452298914, 0.7433792488763078, 0.7468633427677538, 0.7630924720075618, 0.7804920223898787, 0.8019170636736346, 0.8157348502216563, 0.8287422914861358, 0.8378733603436793, 0.8378787531762107, 0.8312116361621262, 0.8173814236434092, 0.7971258258267154, 0.7786292524362641, 0.7640996845221906, 0.7498003317272185, 0.7394722471722687, 0.7343534445856315, 0.7368028050900339, 0.7418689331234257, 0.7502882718521575, 0.7616892627258618, 0.7746691533991004, 0.7815961456244491, 0.7837015673883124, 0.7749852042066133, 0.7580169898316214, 0.7336823774227546, 0.7055306806803616, 0.6850650469640089, 0.6563243405654287, 0.6059746698796451, 0.5380742358363962, 0.4600704988275756, 0.36920204874033613, 0.2736338293236389, 0.16937500854320256, 0.06012168632545242, -0.061828577591620366, -0.18504374024289327, -0.30871213291281685, -0.42994531895210336, -0.5793312333759328, -0.7357753655561732, -0.9008052971149005, -1.055008108687574, -1.1835604797564887, -1.2798185234114414, -1.3390174364309209, -1.3768104158649075, -1.4147340376262858, -1.4429800509589348, -1.448504740814637, -1.4435361279611507, -1.4267272500880466, -1.4062689227804077, -1.3806725305401177, -1.3398398457289022, -1.2904586286052655, -1.2382385806652683, -1.1841544735741725, -1.1307932467633488], "overall_upper_bb": [null, 54.278553390593274, 54.19824673863901, 54.28163297317801, 54.29996987842493, 54.27675992225615, 54.26344857631984, 54.337720630571106, 54.35255046360259, 54.32679871028493, 54.30505662526677, 54.33736077548218, 54.362046190101736, 54.371303078884985, 54.33203697097595, 54.3112730291375, 54.31439745616914, 54.309878302771665, 54.3148604521661, 54.28242924360803, 54.212495312387205, 54.15668949768962, 54.096318509953385, 54.08019684488996, 53.916920017955434, 53.7422228233167, 53.666023227214666, 53.66574531349636, 53.65613389656434, 53.617869648267465, 53.559888242002096, 53.52061040000209, 53.462284111985, 53.38986567442277, 53.30739604318518, 53.30543408962868, 53.28931142841128, 53.34401687697715, 53.44825473639352, 53.53918362214484, 53.602254918878764, 53.627932613462164, 53.67769782255391, 53.69115490441769, 53.70695028920429, 53.73993987925565, 53.774545734976904, 53.85738077233101, 53.88736811355899, 53.841753179307204, 53.73693769137526, 53.59764654119004, 53.3883171778299, 53.35347094224514, 53.48271097471962, 53.47974045544471, 53.478768549628015, 53.49010845291758, 53.46689343194182, 53.393365076679906, 53.38682955782197, 53.38661931878494, 53.399148342312856, 53.38722167511923, 53.38428818278271, 53.43111469571264, 53.46991465448573, 53.46546943380396, 53.487729011153235, 53.56421019175558, 53.577486500717555, 53.60995629938885, 53.638540498299506, 53.63002462624955, 53.545713534147524, 53.63322937148537, 53.73488132670896, 53.97530772265197, 54.01126064923689, 54.17300941341779, 54.304014265793036, 54.33054124165971, 54.349196914575394, 54.34412682164995, 54.45203837636421, 54.66504309991826, 55.14486398455608, 55.43317909006748, 55.73584397526678, 55.95742386180151, 56.156020995978565, 56.226389245818105, 56.2941523608077, 56.317561818259485, 56.324092007031844, 56.30895882113464, 56.29401941029025, 56.31812699544729, 56.60607534828672, 56.94124648684417, 57.20760769029142, 57.27863569225228, 57.272168473694926, 57.23236598254528, 57.333530548711096, 57.43779437303563, 57.72065666878031, 57.95555042323348, 58.16041329388621, 58.262550684621026, 58.36340322957376, 58.63562846059577, 58.851142093100066, 59.07498916273804, 59.16379262664641, 59.21265612934744, 59.17592809264415, 59.02306013641755, 59.102750997066934, 59.16366902891717, 59.2086586756228, 59.262271202098056, 59.247694792922786, 59.195505877623894, 59.26428352967384, 59.33414325506622, 59.55058219349901, 59.718725016712256, 59.905771487575045, 60.033454271525315, 60.143568803062344, 60.273689739398414, 60.38836386855213, 60.44356728558321, 60.463168305767795, 60.48970034423985, 60.51371138175073, 60.59245027384173, 60.55595506103513, 60.534753453228255, 60.557467263325044, 60.64086101664354, 60.8278816532584, 60.971393216539546, 61.17936303194745, 61.3501730630622, 61.57369170175668, 61.68367152308997, 61.73651704339305, 61.707403889880055, 61.93933542240087, 61.99841032312802, 62.02813941929346, 61.913733177095054, 61.632404794996106, 61.24445840615172, 60.73459063671275, 59.99509568182201, 59.39482328960281, 58.89844262371289, 58.35549506676381, 57.75280791370824, 57.198422915695765, 56.55626129581093, 55.97450313992387, 55.362878028568716, 54.93705458656205, 54.40908445325082, 53.89668861605695, 53.3116119566836], "overall_lower_bb": [null, 53.57144660940672, 53.68508659469432, 53.41086702682198, 53.47003012157508, 53.521573411077185, 53.455122852251584, 53.238529369428896, 53.1063384252863, 53.05520128971506, 53.003125192915036, 52.85347255785115, 52.71256919451365, 52.59655406397216, 52.60262969569072, 52.55622697086249, 52.46442607324263, 52.38789947500611, 52.294613232044426, 52.29407075639195, 52.195004687612794, 52.116810502310365, 51.980681490046614, 51.84410315511003, 51.821379982044576, 51.807077176683286, 51.69627677278534, 51.51705468650364, 51.33566610343567, 51.15643035173253, 50.99591175799791, 50.857189599997916, 50.762515888015, 50.766434325577244, 50.80953395681482, 50.81049591037132, 50.815618571588715, 50.79191312302285, 50.74967526360648, 50.70124637785515, 50.69017508112123, 50.687637386537844, 50.70487217744608, 50.72011509558233, 50.7293197107957, 50.747330120744344, 50.8007242650231, 50.88438922766899, 51.02240188644102, 51.23201682069279, 51.50183230862474, 51.81612345880996, 52.1829528221701, 52.312299057754856, 52.25492902528036, 52.25289954455528, 52.25587145037197, 52.25553154708243, 52.25574656805818, 52.23027492332009, 52.20531044217803, 52.20038068121508, 52.15685165768714, 52.18287832488077, 52.22681181721728, 52.24103530428735, 52.25764534551427, 52.259090566196036, 52.253330988846756, 52.237849808244434, 52.25357349928245, 52.25360370061116, 52.1655195017005, 52.16303537375046, 52.20134646585247, 52.17683062851462, 52.17817867329104, 52.05175227734804, 52.06379935076312, 52.0770505865822, 52.10104573420697, 52.16901875834029, 52.29636308542461, 52.42933317835005, 52.4624216236358, 52.40036690008174, 52.175136015443925, 52.116820909932514, 52.06215602473322, 52.04857613819849, 52.106979004021426, 52.2061207541819, 52.48434763919231, 52.69193818174052, 52.89840799296817, 53.04454117886537, 53.18298058970976, 53.23787300455271, 53.29692465171327, 53.24675351315582, 53.267892309708564, 53.494364307747716, 53.731831526305065, 54.03263401745473, 54.20246945128889, 54.317205626964366, 54.226343331219695, 54.20994957676651, 54.19858670611379, 54.26244931537898, 54.32359677042625, 54.403361539404216, 54.43235790689994, 54.540510837261955, 54.74070737335357, 55.063843870652576, 55.46307190735583, 55.93593986358244, 55.998249002933065, 56.054330971082834, 56.12334132437722, 56.267728797901945, 56.54530520707722, 56.83149412237611, 56.96571647032618, 57.12907674493378, 57.10663780650097, 57.13399498328775, 57.165948512424954, 57.321265728474685, 57.49996119693764, 57.506840260601585, 57.562666131447855, 57.603462714416786, 57.72386169423221, 57.78782965576015, 57.86681861824929, 57.98207972615828, 58.12757493896489, 58.16377654677175, 58.128062736674956, 57.98166898335647, 57.648648346741595, 57.36363678346044, 56.92066696805254, 56.46163693693779, 55.81911829824333, 55.29313847691003, 54.76029295660696, 54.262406110119926, 53.258664577599134, 52.46558967687199, 51.60686058070653, 50.96376682290496, 50.54109520500391, 50.27604159384828, 50.18090936328724, 50.20140431817801, 50.044676710397184, 49.915557376287104, 49.9405049332362, 49.98819208629175, 50.061577084304226, 50.18773870418907, 50.32149686007614, 50.57812197143127, 50.73194541343796, 50.96891554674918, 51.23131138394305, 51.58338804331641]}, "alignment": "inconsistent"}

4677_AAPL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1644867000.0, 1644870600.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0, 1644955200.0, 1644958800.0, 1644962400.0, 1644966000.0, 1644969600.0, 1644973200.0, 1645039800.0, 1645043400.0, 1645047000.0, 1645050600.0, 1645054200.0, 1645057800.0, 1645061400.0, 1645128000.0, 1645131600.0, 1645135200.0, 1645138800.0, 1645142400.0, 1645146000.0, 1645212600.0, 1645216200.0, 1645219800.0, 1645223400.0, 1645227000.0, 1645230600.0, 1645234200.0, 1645560000.0, 1645563600.0, 1645567200.0, 1645570800.0, 1645574400.0, 1645578000.0, 1645644600.0, 1645648200.0, 1645651800.0, 1645655400.0, 1645659000.0, 1645662600.0, 1645666200.0, 1645732800.0, 1645736400.0, 1645740000.0, 1645743600.0, 1645747200.0, 1645750800.0, 1645817400.0, 1645821000.0, 1645824600.0, 1645828200.0, 1645831800.0, 1645835400.0, 1645839000.0, 1646078400.0, 1646082000.0, 1646085600.0, 1646089200.0, 1646092800.0, 1646096400.0, 1646163000.0, 1646166600.0, 1646170200.0, 1646173800.0, 1646177400.0, 1646181000.0, 1646184600.0, 1646251200.0, 1646254800.0, 1646258400.0, 1646262000.0, 1646265600.0, 1646269200.0, 1646335800.0, 1646339400.0, 1646343000.0, 1646346600.0, 1646350200.0, 1646353800.0, 1646357400.0, 1646424000.0, 1646427600.0, 1646431200.0, 1646434800.0, 1646438400.0, 1646442000.0, 1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0, 1646769600.0, 1646773200.0, 1646776800.0, 1646780400.0, 1646784000.0, 1646787600.0, 1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872200.0, 1646875800.0, 1646942400.0, 1646946000.0, 1646949600.0, 1646953200.0, 1646956800.0, 1646960400.0, 1647027000.0, 1647030600.0, 1647034200.0, 1647037800.0, 1647041400.0, 1647045000.0, 1647048600.0], "input_window": [[167.37, 168.4299, 169, 169.315, 168.965, 167.5, 168.54, 170.89, 171.19, 171.52, 170.57, 171.77, 171.99, 171.85, 170.73, 170.8681, 170.86, 170.87, 172.42, 173.14, 171.2, 171.34, 171.205, 170.99, 170.4299, 169.51, 169.82, 168.495, 168.11, 167.69, 166.34, 168.035, 167.365, 165.72, 164.67, 164.68, 164.12, 162.93, 164.21, 165.54, 163.88, 162.925, 164.33, 162.1601, 161.44, 160.8, 156.48, 156.91, 158.43, 157.16, 158.83, 160.5, 163.84, 162.13, 164.04, 164.3, 164.49, 164.78, 164.68, 164.74, 164.86, 164.96, 164.1, 164.26, 163.42, 164.695, 166.1577, 164.85, 163.91, 162.55, 163.2, 162.86, 164.05, 164.61, 165.88, 166.2, 166.72, 166.75, 168.47, 166.82, 166.65, 166.25, 167.69, 167.76, 166.68, 165.04, 162.59, 162.76, 163.7, 163.12, 162.611, 163.36, 161.54, 163.18, 161.67, 161.04, 161.07, 160.34, 159.24, 157.99, 156.905, 161.76, 158.62, 159.44, 161.475, 161.34, 161.12, 162.015, 162.2844, 162.3444, 163.195, 158.93, 157.77, 157.36, 156.06, 157.55, 159.02, 158.93, 157.655, 155.885, 154.93, 156.5, 156.535, 155.08], [168.1, 168.6, 169.19, 169.44, 168.97, 167.81, 168.74, 171.02, 171.21, 171.61, 170.66, 171.87, 172.02, 172.32, 170.73, 170.9, 170.86, 170.87, 172.73, 173.18, 171.23, 171.37, 171.2614, 171.02, 170.43, 169.53, 170.3387, 168.495, 168.145, 167.69, 166.4, 168.21, 167.37, 165.8, 164.86, 164.7055, 164.2, 162.99, 164.42, 166.15, 163.89, 162.96, 164.38, 162.25, 161.59, 160.88, 156.505, 157.3, 158.52, 157.24, 159, 160.63, 164, 162.26, 164.1028, 164.48, 164.55, 164.9055, 164.8, 164.85, 164.95, 165.1, 164.1, 164.26, 163.465, 165.3, 166.24, 164.88, 163.9886, 162.73, 163.295, 162.87, 164.1699, 164.64, 165.96, 166.38, 166.75, 166.83, 168.91, 166.82, 166.75, 166.29, 167.7, 167.76, 166.74, 165.16, 162.7049, 162.85, 164.06, 163.26, 162.695, 164.57, 161.82, 163.2599, 161.67, 161.2499, 161.17, 160.34, 159.26, 158.28, 156.995, 162, 158.77, 159.575, 161.64, 161.44, 161.2, 162.24, 162.3, 162.455, 163.29, 158.93, 157.77, 157.385, 156.0999, 157.605, 159.08, 159.28, 157.8, 155.92, 155.05, 156.52, 156.54, 155.08], [167.09, 168.29, 168.9501, 169.2414, 168.73, 167, 168.43, 170.77, 171.1, 171.52, 170.53, 171.77, 171.93, 171.74, 170.625, 170.77, 170.71, 170.81, 172.41, 173.01, 171.05, 171.23, 171.075, 170.9528, 170.24, 169.37, 169.81, 168.155, 167.94, 167.33, 166.2995, 168, 167.2, 165.48, 164.64, 164.605, 164.07, 162.76, 164.205, 165.54, 163.6639, 162.77, 164.275, 161.98, 161.43, 160.67, 156.07, 156.78, 158.24, 156.91, 158.65, 160.35, 163.095, 161.99, 163.86, 164.3, 164.46, 164.77, 164.67, 164.5714, 164.78, 164.91, 163.99, 163.96, 163.28, 164.56, 165.97, 164.47, 163.83, 162.51, 163.1, 162.51, 163.9001, 164.32, 165.81, 166.2, 166.64, 166.7101, 168.11, 166.63, 166.535, 166.15, 167.451, 167.61, 166.52, 164.94, 162.4624, 162.57, 163.69, 163.1, 162.585, 163.33, 161.38, 163.03, 161.46, 161.035, 160.93, 160.05, 158.64, 157.83, 156.845, 161.76, 158.45, 159.29, 160.65, 161.165, 161.08, 162.01, 162.16, 162.315, 163.13, 158.53, 157.61, 157.24, 156.01, 157.5, 158.77, 158.75, 157.62, 155.69, 154.88, 156.37, 156.375, 154.97], [168.07, 168.3099, 169.115, 169.44, 168.88, 167.22, 168.72, 170.795, 171.1601, 171.5726, 170.63, 171.87, 172, 171.77, 170.625, 170.87, 170.72, 170.825, 172.65, 173.0208, 171.13, 171.3499, 171.1001, 170.965, 170.24, 169.41, 170.17, 168.16, 167.995, 167.52, 166.31, 168.167, 167.235, 165.612, 164.8305, 164.64, 164.13, 162.7971, 164.42, 165.92, 163.71, 162.92, 164.31, 162.06, 161.4644, 160.8738, 156.12, 157.11, 158.41, 156.94, 158.65, 160.46, 163.11, 162.26, 163.98, 164.46, 164.4701, 164.9012, 164.78, 164.6712, 164.8298, 165.085, 164.09, 164.001, 163.3, 165.1502, 166.2301, 164.61, 163.89, 162.64, 163.23, 162.72, 164.02, 164.36, 165.87, 166.28, 166.7292, 166.81, 168.235, 166.68, 166.57, 166.16, 167.536, 167.65, 166.5256, 165.15, 162.7049, 162.6201, 163.935, 163.11, 162.667, 164.51, 161.739, 163.0449, 161.5659, 161.183, 161.13, 160.07, 158.75, 157.89, 156.9, 161.87, 158.47, 159.5, 160.65, 161.3, 161.13, 162.21, 162.1814, 162.41, 163.2, 158.5488, 157.66, 157.2837, 156.075, 157.505, 158.82, 158.96, 157.66, 155.7, 154.9818, 156.43, 156.425, 155.005], [1735259.0, 184897, 158270, 166511, 147120, 580605, 265737, 193058, 85876, 75139, 103028, 136991, 93798, 1200691.0, 95424, 81836, 143624, 42660, 376157, 145027, 250230, 104854, 106016, 58606, 112153, 131728, 3545814.0, 234992, 130677, 306308, 86279, 208438, 217600, 390287, 169786, 115089, 96528, 247890, 203043, 1311302.0, 166199, 162825, 59487, 299644, 133473, 249882, 463022, 394952, 149725, 178839, 151017, 188256, 1315605.0, 318935, 163656, 153236, 87360, 105272, 131206, 298726, 119584, 119651, 94094, 145020, 143686, 1419159.0, 192721, 308145, 116474, 184677, 110322, 372982, 124751, 180064, 107273, 118365, 70769, 170280, 1479910.0, 153229, 192967, 75576, 115752, 92341, 166774, 301313, 196923, 149781, 223376, 124366, 113164, 1854963.0, 365303, 173474, 162832, 125878, 211931, 234549, 324094, 341720, 154915, 202848, 309518, 187314, 1589794.0, 182180, 112000, 172907, 102682, 185038, 279513, 459114, 157084, 393181, 106808, 155658, 202844, 1396334.0, 210604, 359542, 218059, 122204, 185503, 341467]], "output_timestamps": [1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0], "output_window": [[151.45, 153.315, 153.1, 151.95, 150.8, 150.675, 151.2, 151.56, 152.515, 153.33, 154.13, 153.69, 154.39, 157.05, 157.83, 157.98, 158.0546, 156.7816, 155.21, 158.33, 159.49, 158, 158.6, 159.03, 160.01, 159.915, 160.51, 161.39, 161.78, 162.58, 162.62, 162.96, 164.13], [152, 153.335, 153.1, 152.03, 150.92, 150.84, 151.24, 151.84, 152.6, 153.38, 154.18, 153.78, 154.4, 157.075, 157.906, 158.13, 158.09, 156.9, 155.22, 158.37, 159.555, 158.0199, 158.63, 159.11, 160.0385, 159.94, 160.62, 161.49, 162.24, 162.69, 162.63, 162.98, 164.16], [151.3, 153.08, 152.975, 151.87, 150.7347, 150.6101, 151.09, 151.51, 152.41, 153.24, 154.05, 153.58, 154.31, 156.46, 157.73, 157.98, 157.98, 156.78, 154.93, 158.14, 159.3794, 157.84, 158.53, 159, 159.85, 159.85, 160, 161.301, 161.78, 162.5702, 162.5, 162.87, 164.01], [151.83, 153.09, 152.995, 151.98, 150.82, 150.81, 151.1, 151.8, 152.42, 153.27, 154.115, 153.735, 154.33, 156.54, 157.78, 158.12, 158.0099, 156.89, 154.965, 158.19, 159.4584, 157.84, 158.53, 159.02, 159.86, 159.89, 160.23, 161.43, 162.21, 162.605, 162.55, 162.93, 164.021], [2447213.0, 270245, 133375, 212503, 184209, 155975, 222137, 234808, 185121, 106856, 126949, 181075, 153880, 1445918.0, 188853, 104003, 74245, 85827, 458250, 201786, 225480, 137391, 90946, 89957, 155863, 100150, 13055035.0, 141188, 344650, 189782, 80058, 92444, 284258]], "text": {"content": "Apple: The World's Leading Company - The Algorithm Is Short The Stock\nBy Bubba Trading\nPublished on: 2022-03-14T10:30:00Z\n\nApple\u2019s (AAPL) long-term trend is nothing short of amazing. However, read more to see why our algorithm is short AAPL stock, for now.\n\nArticle Content:\n\nfazon1/iStock Editorial via Getty Images\nfazon1/iStock Editorial via Getty Images\nOn April 1, 1976, Steve Jobs, Steve Wozniak, and Ronald Wayne founded Apple Inc. (NASDAQ:AAPL), which changed the world. In Steve Wozniak's biography, he wrote that Apple was a better name than alternatives. \"We both (Jobs and Wozniak) tried to come up with technical-sounding names that were better, but we couldn't think of any good ones.\" Apple is the name because the pair could not come up with anything better. In 1976, Wozniak and Jobs worked together in Steve Job's garage. They funded their vision by selling Steve Job's Volkswagen minibus and Steve Wozniak's programmable calculator.\nAAPL's first product, Apple-1, markets the beginning of the personal computer industry. Apple-1 was a working circuit board, but at Job's insistence, it was in a stand-alone machine in a custom-molded plastic case, not a steel box that housed the early machines. The Apple-II also offered a color display that made Wozniak's first microcomputer appeal to the average person.\nWith more than a few speedbumps along the way, AAPL continued to grow. Many analysts believed the death of Steve Jobs in 2011 caused the company to lose its heart, soul, and marketing advantage. Over the past eleven years, his handpicked successor, Tim Cook, took the company to the next level, making AAPL the most successful company in the US with the largest market cap.\nAAPL is an amazing company, but the APS was short the shares on March 11.\nIn September 1984, AAPL shares traded at a split-adjusted 11 cents.\nLong-Term AAPL Chart (Barchart)\nLong-Term AAPL Chart (Barchart)\nAfter rising above the $1 level in 1999 and 2000, the stock dropped below until 2004. Starting in 2009, AAPL shares took off on the upside, reaching a high of $182.94 in January 2022.\nAAPL is the leading US stock with the largest market cap. At the $154.73 level on March 11, Apple Inc's market cap was $2.525 trillion. AAPL is a core holding for many portfolios and the leading stock on the technology-heavy NASDAQ.\nAAPL expertly navigates the analyst community by under promising and overdelivering quarterly results.\nQuarterly EPS- AAPL (Yahoo Finance)\nQuarterly EPS- AAPL (Yahoo Finance)\nThe chart illustrates that AAPL beat analysts' consensus EPS forecasts in three of the past four quarters and met the estimates in Q3 2021. AAPL will report Q1 2022 earnings on April 6, with the market expecting the company to earn $1.43 per share, below the Q4 2021 $2.10 level.\nRevenues and Earnings AAPL since 2018 (Yahoo Finance)\nRevenues and Earnings AAPL since 2018 (Yahoo Finance)\nThe chart highlights that revenues and earnings have been trending higher over the past years, as AAPL is a technology beast.\nBull markets rarely move in straight lines. AAPL shares ran out of upside steam when it reached another record peak on January 4 at $182.94 per share.\nShort-term bearish trend in AAPL shares in 2022 (Barchart)\nShort-term bearish trend in AAPL shares in 2022 (Barchart)\nThe chart shows the pattern of lower highs and lower lows since early January that took AAPL to a low of $152 on February 24, when Russia invaded Ukraine.\nLike many US and European companies, AAPL has put Russia in the penalty box, halting sales of products and restricting access to Russian news apps. While AAPL leads the way with a 17% share of the Russian market, Russia is a small market for the company, accounting for less than 1% of worldwide revenues.\nMeanwhile, Russia's alliance with China poses a far greater threat for the business. In late 2021, Tim Cook, AAPL's CEO, made a $275 billion deal with the Chinese government. If China follows Russia and decides to force a reunification with Taiwan, it would have a far more significant impact on revenues and earnings.\nBeta is a way of measuring a stock's volatility with the overall stock market's price variance. The entire stock market has a beta of 1.0. Stocks with a value greater than 1.0 are more volatile than the market, meaning they rally more than the stock market during bullish periods and fall more when bearish trends emerge. AAPL's 60-month beta is at the 1.19 level, which is slightly more volatile than the overall stock market.\nAAPL is the most successful company in the US and worldwide, but its beta means that a bear market in stocks would cause an overall underperformance in the shares.\nAs of the end of last week, the most representative stock market index, the S&P 500, declined by 11.79% in 2022. Over the same period, AAPL shares fell by 12.86%.\nAs of March 11, 2022, the trend in AAPL shares was lower. The APS was short AAPL shares over the past weeks as the trend is always your best friend in all markets. APS holds ten highly-liquid and optionable stocks and ETF products. AAPL is a component as it meets the strategy's requirements.\nFollowing trends via an algorithmic system requires strict adherence to rules. We do not attempt to pick bottoms or tops in any markets and are typically short at bottoms and long at tops. Taking the most significant percentage out of trends requires removing emotional impulses from trading and investing. We ignore fundamentals, news, and all of the daily noise. Our signals are never intraday; they can only change at the end of a session. Our system does not get caught up in the daily frenetic trading activity. News and noise are at a frenzied level with the war in Ukraine.\nThe price of any asset is always the correct price because it is the level where buyers and sellers meet in a transparent environment, the marketplace. Crowd behavior that determines trends can be the optimal market approach across all asset classes. As of March 11, the crowd's wisdom points to a bearish trend in AAPL. When the trend changes, the APS will issue a buy signal for the world's leading company.\nLooking to reduce the stress of making trading and investment decisions by eliminating emotions from the equation?\nThe Algo Portfolio System (APS) allows the markets to work for you instead of having you work for the markets. The portfolio uses only high-quality, highly liquid stocks and ETFs. It is always long or short, so it does not miss any significant price trends. We have found that the APS offers a 66%-win rate over time. Drawdowns are part of investing and trading. However, sticking with the program over the long term increases the odds of success. Sign up for today for a free trial!\nThis article was written by\nAndy Hecht and Todd \"Bubba\" Horwitz are partners at Bubba Trading.\u00c2\nAndy has over forty-year experience as a trader and analyst. He is well-known to Seeking Alpha readers. He has been a prolific contributor for years covering markets across all asset classes.\nBubba is a trader and educator with over four decades of experience in the rough-and-tumble futures and options trading pits in Chicago. He appears on all of the major business networks as a contributor.\nTogether, Andy and Bubba provide an upstairs-downstairs perspective on markets that encompasses a top-down and bottom-up approach to trading and investing. The pair have created proprietary models and systems that remove ego and emotional impulses from trading and investing. An emotion-free approach with Bubba Trading's Algorithmic Portfolio System reduces stress and improves performance, over time. Todd and Andy are collaborating to bring their Algo Portfolio System to Seeking Alpha's Marketplace.\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial short position in the shares of AAPL either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1647253800000, "published_utc": "2022-03-14T10:30:00Z", "article_url": "https://seekingalpha.com/article/4495233-apple-worlds-leading-company-algorithm-short-stock", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[3][c] Short Selling & Market Manipulation"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -2.257636986892939, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 3.2527268336396866, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -2.4091152495983854, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [168.07, 168.18995, 168.4983, 168.733725, 168.76298, 168.50581666666668, 168.53641428571427, 168.8187375, 169.07888888888888, 169.32826, 169.58426, 169.94027, 170.22877, 170.46177, 170.63627, 171.00126999999998, 171.20127, 171.20427, 171.35326, 171.49808000000002, 171.54808, 171.49607, 171.40608, 171.32558, 171.28708, 171.14108, 171.08608, 170.81958, 170.35408, 169.804, 169.322, 169.00371, 168.6172, 168.08190000000002, 167.54095, 167.06395, 166.45995, 165.92366, 165.56616, 165.40616, 165.14616, 164.62146, 164.32896, 163.97376, 163.63714999999996, 163.26053, 162.45953000000003, 161.89082000000002, 161.28982000000002, 160.39182, 159.88582, 159.63982000000001, 159.51982000000004, 159.53982000000002, 159.79138, 160.15, 160.98501, 161.76413, 162.40113, 163.17425, 163.79223, 164.25473, 164.35273, 164.52683, 164.45883, 164.52785, 164.70385000000002, 164.67473, 164.58573, 164.38261, 164.22263, 163.98613, 163.97913, 164.01503, 164.27203, 164.38501, 164.43491999999998, 164.65492, 165.08942, 165.49342000000001, 165.82742000000002, 166.17142, 166.52302, 166.85201999999998, 166.91758, 166.80458000000002, 166.40215, 165.98316, 165.55316, 165.19616000000002, 164.80586, 164.64086, 164.06116000000003, 163.60065, 163.10468, 162.70798, 162.55049000000002, 162.29548, 161.77698, 161.25498, 160.67828, 160.41428000000002, 160.08738, 159.73289, 159.6413, 159.653, 159.653, 159.86700000000002, 160.21014, 160.66214000000002, 161.29214, 160.96002, 160.87902000000003, 160.65739, 160.19989, 159.82039, 159.58939, 159.26439, 158.81225, 158.14124999999999, 157.31943, 157.10755, 156.98405, 156.75618], "in_sma_50": [168.07, 168.18995, 168.4983, 168.733725, 168.76298, 168.50581666666668, 168.53641428571427, 168.8187375, 169.07888888888888, 169.32826, 169.4466, 169.64855, 169.82943076923078, 169.96804285714285, 170.01184, 170.065475, 170.10397647058824, 170.14403333333334, 170.27592631578946, 170.41316999999998, 170.44730476190475, 170.48833181818182, 170.5149304347826, 170.53368333333333, 170.52193599999998, 170.4791692307692, 170.4677185185185, 170.3853, 170.302875862069, 170.21011333333334, 170.08430322580645, 170.0243875, 169.93986060606062, 169.8125705882353, 169.67022571428572, 169.5304972222222, 169.38453783783783, 169.2111842105263, 169.08833333333334, 169.00912499999998, 168.87987804878048, 168.7379761904762, 168.63500000000002, 168.48556818181817, 168.32954222222222, 168.16746086956522, 167.91113191489362, 167.68610833333335, 167.49679999999998, 167.285664, 167.097264, 166.940266, 166.820166, 166.67656599999998, 166.578566, 166.523366, 166.438368, 166.320492, 166.19289, 166.05486199999999, 165.938858, 165.803158, 165.644958, 165.489578, 165.343078, 165.22868200000002, 165.138884, 165.01458399999999, 164.839384, 164.63176800000002, 164.473768, 164.30116999999998, 164.159568, 164.027468, 163.940068, 163.87746800000002, 163.808652, 163.781652, 163.786452, 163.769652, 163.77485199999998, 163.734712, 163.74073199999998, 163.781492, 163.815394, 163.825594, 163.79709200000002, 163.793552, 163.783852, 163.727652, 163.706792, 163.738592, 163.687172, 163.70687, 163.7089, 163.71508400000002, 163.81528400000002, 163.87448400000002, 163.88128400000002, 163.900284, 163.865284, 163.89348400000003, 163.800684, 163.745484, 163.678884, 163.615684, 163.548882, 163.495058, 163.443086, 163.397862, 163.36526600000002, 163.234542, 163.105942, 162.971596, 162.827096, 162.674192, 162.52599, 162.41299, 162.28839, 162.14959, 161.98462600000002, 161.858826, 161.706926, 161.519826], "in_sma_200": [168.07, 168.18995, 168.4983, 168.733725, 168.76298, 168.50581666666668, 168.53641428571427, 168.8187375, 169.07888888888888, 169.32826, 169.4466, 169.64855, 169.82943076923078, 169.96804285714285, 170.01184, 170.065475, 170.10397647058824, 170.14403333333334, 170.27592631578946, 170.41316999999998, 170.44730476190475, 170.48833181818182, 170.5149304347826, 170.53368333333333, 170.52193599999998, 170.4791692307692, 170.4677185185185, 170.3853, 170.302875862069, 170.21011333333334, 170.08430322580645, 170.0243875, 169.93986060606062, 169.8125705882353, 169.67022571428572, 169.5304972222222, 169.38453783783783, 169.2111842105263, 169.08833333333334, 169.00912499999998, 168.87987804878048, 168.7379761904762, 168.63500000000002, 168.48556818181817, 168.32954222222222, 168.16746086956522, 167.91113191489362, 167.68610833333335, 167.49679999999998, 167.285664, 167.11633725490196, 166.98833076923077, 166.9151547169811, 166.82894814814813, 166.7771490909091, 166.73577142857144, 166.69602280701756, 166.6650775862069, 166.63312711864407, 166.60042833333333, 166.57140163934426, 166.54742741935485, 166.50842063492064, 166.4692421875, 166.42048461538462, 166.4012378787879, 166.39868358208955, 166.3723794117647, 166.33640289855072, 166.28359714285716, 166.24058873239437, 166.19169166666666, 166.1619424657534, 166.1375918918919, 166.13402399999998, 166.1359447368421, 166.14364935064935, 166.1521923076923, 166.1785569620253, 166.184825, 166.18958024691358, 166.1892195121951, 166.20544578313252, 166.22264285714286, 166.22620705882352, 166.21369302325581, 166.17336206896553, 166.1329840909091, 166.10828764044945, 166.07497333333333, 166.03752307692307, 166.02091956521738, 165.97487741935484, 165.94370744680853, 165.8976252631579, 165.84851458333333, 165.7998701030928, 165.74140204081633, 165.6707818181818, 165.592974, 165.50690495049506, 165.47124901960785, 165.40327572815536, 165.34651346153848, 165.30178476190474, 165.2640320754717, 165.22539626168225, 165.19747592592591, 165.16980550458715, 165.14471636363635, 165.12719639639639, 165.06846071428572, 165.00289911504424, 164.93518684210528, 164.85814173913045, 164.7947525862069, 164.74368632478632, 164.6946720338983, 164.63555714285715, 164.5610941666667, 164.481926446281, 164.4159270491803, 164.3509601626016, 164.27558951612903], "in_ema_10": [168.07, 168.11361818181817, 168.29568760330577, 168.5037444027047, 168.57215451130386, 168.32630823652133, 168.3978885571538, 168.83372700130766, 169.2567039101608, 169.67777592649517, 169.8509075762233, 170.21801528963724, 170.5420125097032, 170.76528296248443, 170.73977696930544, 170.76345388397715, 170.75555317779947, 170.768179872745, 171.1103289867914, 171.4576873528293, 171.39810783413307, 171.3893427733816, 171.3367531782213, 171.26916169127196, 171.08204138376797, 170.7780338594465, 170.66748224863804, 170.2115763852493, 169.80856249702214, 169.3924602248363, 168.8320129112297, 168.7111014728243, 168.44271938685625, 167.92804313470057, 167.36485347384593, 166.8694255695103, 166.3713481932357, 165.72148488537465, 165.484851269852, 165.56396922078798, 165.22688390791745, 164.80745047011428, 164.71700493009348, 164.23391312462192, 163.73036528378157, 163.21098977763944, 161.9217189089777, 161.0468609255272, 160.56743166634044, 159.90789863609672, 159.67918979317002, 159.82115528532094, 160.41912705162622, 160.7538312240578, 161.3404073651382, 161.90760602602214, 162.37351402129082, 162.83309329014702, 163.1870763283021, 163.45691699588355, 163.7065320875411, 163.9571626170791, 163.98131486851926, 163.98489398333393, 163.86036780454594, 164.09488274917393, 164.48310406750593, 164.50617605523212, 164.39414404518988, 164.07520876424624, 163.9215344434742, 163.7030736355698, 163.76069661092075, 163.8696608634806, 164.2333588883023, 164.60547545406553, 164.99160718968997, 165.3222240642918, 165.851819688966, 166.0023979273358, 166.10559830418381, 166.11548952160493, 166.37376415404037, 166.60580703512392, 166.59122393782866, 166.3291832218598, 165.6702226360671, 165.1156548840549, 164.90099035968126, 164.5753557488301, 164.22838197631555, 164.27958525334907, 163.81766066183104, 163.67715872331632, 163.29329350089517, 162.90960377345968, 162.58603945101248, 162.12857773264656, 161.51429087216536, 160.85532889540804, 160.136178187152, 160.45141851676073, 160.0911606046224, 159.98367685832739, 160.10482652044968, 160.32213078945884, 160.46901610046632, 160.78555862765427, 161.03934796808076, 161.2885574284297, 161.63609244144249, 161.0747665429984, 160.45389989881684, 159.87749991721378, 159.18613629590217, 158.88047515119266, 158.8694796691576, 158.88593791112896, 158.6630401091055, 158.1243055438136, 157.55294089948384, 157.3487698268504, 157.18081167651394, 156.7852095535114], "in_ema_50": [168.07, 168.07940784313723, 168.1200193002691, 168.17178324927815, 168.19955645518883, 168.16114247655398, 168.1830584578656, 168.2854875379493, 168.3982174384219, 168.52270302907203, 168.60534212597116, 168.7333679249527, 168.861471143582, 168.97553109873567, 169.04021615368723, 169.11197238295438, 169.1750322895052, 169.23973690560302, 169.37347271322645, 169.516505155845, 169.57977946345895, 169.649195955088, 169.70609415292768, 169.75546300967562, 169.7744644602766, 169.7601717363442, 169.77624343295818, 169.71286133754805, 169.64549422627167, 169.5621415115159, 169.43460655028, 169.3848964894847, 169.30058682323042, 169.15593635957433, 168.9863114042969, 168.81586781981468, 168.63210829746902, 168.40328444266632, 168.24707720962058, 168.15581927983155, 167.9814734257205, 167.7829842717707, 167.64678881013262, 167.4276990528725, 167.19384418805396, 166.9459993179342, 166.52145032507403, 166.15237384173778, 165.84875133814023, 165.49938854056612, 165.23078506838706, 165.04369545786207, 164.96786426343613, 164.86167350800727, 164.8270980763207, 164.81270207332773, 164.7992666979031, 164.80326408229908, 164.80235176534617, 164.79720855886202, 164.79848665459292, 164.80972247205986, 164.78149806139086, 164.7508902942775, 164.6939926356784, 164.71188312055378, 164.7714210373948, 164.76509080063423, 164.73077351433486, 164.64878239612565, 164.5931438707874, 164.51968724840359, 164.50009167003483, 164.49459787905306, 164.5485352171294, 164.61643579684983, 164.6992892950126, 164.78206226383563, 164.91747158682247, 164.98659034812354, 165.04868484427556, 165.09226583077458, 165.18809854329322, 165.28464369845818, 165.33330865145984, 165.32612007689278, 165.2233271327009, 165.1212397941636, 165.07472058654938, 164.9976727204102, 164.90627379019804, 164.8907336415628, 164.76713624385445, 164.69959756762486, 164.5767074669337, 164.44362089960296, 164.31367498197147, 164.1472563552275, 163.9355992432578, 163.69851691999278, 163.4319084133264, 163.37065710299987, 163.1784744715097, 163.03422057066618, 162.9407217247577, 162.87637969633582, 162.80789421804815, 162.78444738596784, 162.76079846887106, 162.74704166617025, 162.76480473808516, 162.5994712189446, 162.40576646526048, 162.20490111368167, 161.96451283471376, 161.78962997845048, 161.67317390086419, 161.56677492435972, 161.41356806458091, 161.18950657185223, 160.94606709844626, 160.76896642791897, 160.59861480329468, 160.37925736002825], "in_ema_200": [168.07, 168.0723870646766, 168.08276132273954, 168.09626618519985, 168.10406453161576, 168.09526786960964, 168.10148410971303, 168.12828526285023, 168.15845257366766, 168.19242418985007, 168.2166786755232, 168.25303013148817, 168.29031341376194, 168.32493716088868, 168.34782335829277, 168.3729196432849, 168.39627367668504, 168.4204401077628, 168.4625252808199, 168.50788124817493, 168.53397198202396, 168.56199116628244, 168.5872459805483, 168.61090522452292, 168.6271151227864, 168.63490502206216, 168.65017959895707, 168.64530219001222, 168.6388315214549, 168.62769886950014, 168.6046371892066, 168.60028259030906, 168.58669768891295, 168.55709870693374, 168.52001812278516, 168.48141097728484, 168.43811335562032, 168.38198386949475, 168.34256114442513, 168.31845605841096, 168.27260077424768, 168.2193410650512, 168.18044214898106, 168.11954222710065, 168.053321906433, 167.9818838775133, 167.86385518221468, 167.7568516480633, 167.6638481490776, 167.55714319237038, 167.46851490189903, 167.39877843521347, 167.35610402292278, 167.30539652020713, 167.27230799761801, 167.24432483346263, 167.216720606264, 167.19368060023152, 167.16966387784117, 167.14480354074823, 167.12176867964627, 167.10150232462493, 167.071537127365, 167.04098451913254, 167.003760792574, 166.9853174016031, 166.97780280059214, 166.9542425737206, 166.9237525978627, 166.88112819390386, 166.84479856013368, 166.80375578839104, 166.77605672581998, 166.75201636038892, 166.74324007819598, 166.7386307241841, 166.73853688613252, 166.7392479618924, 166.7541310667492, 166.7533934441945, 166.7515686338045, 166.74568237874178, 166.75354623566972, 166.76246617362327, 166.76010929627378, 166.74408830825118, 166.70389737981088, 166.66326258001178, 166.63611568866838, 166.60102996042292, 166.5618853837023, 166.54146861371524, 166.49368285636484, 166.45936660903783, 166.41067539899765, 166.35865872836087, 166.3066322733523, 166.2445762308314, 166.1700033330122, 166.08761524014642, 165.99619618303055, 165.95513950459247, 165.8806605045468, 165.81717134529757, 165.76575670504585, 165.7213213149459, 165.67563652574245, 165.6411525802127, 165.6067271814046, 165.5749189507439, 165.55128791640814, 165.48161141972747, 165.4037844404267, 165.32298758032297, 165.23096780340433, 165.15409250187793, 165.09106670583935, 165.0300610669753, 164.95672712601035, 164.8646203884381, 164.76628386716013, 164.68333576897945, 164.60116327376574, 164.50567906208647], "in_macd": [0.0, 0.019137321937336083, 0.09813736252138483, 0.1848395326368859, 0.20598978520447986, 0.08779138154423549, 0.11384344270453539, 0.29848430608990384, 0.4688692069634328, 0.6299243947479738, 0.673735446205967, 0.7992998261664468, 0.8989380175751762, 0.9484102414130859, 0.8850234054864927, 0.8448197772763422, 0.7917278203906051, 0.7494850869856577, 0.8534318333266526, 0.954725360137104, 0.8723732758987239, 0.8154527167273784, 0.7416368630549073, 0.6645750191456159, 0.538790668286282, 0.3678907846410766, 0.2904291574587887, 0.06608823408279818, -0.12359298205606706, -0.30868689234083035, -0.5467099058990925, -0.5788281084772109, -0.6717431890329806, -0.8663547970008381, -1.0712971702291725, -1.2348526230977654, -1.3896057257942402, -1.6013432766158076, -1.6195234856456011, -1.4956530114023394, -1.5578553120789707, -1.651855914465699, -1.595795350358884, -1.7131747334619547, -1.8331275295288947, -1.95333068850411, -2.404467286692608, -2.651546190838104, -2.7112057745322886, -2.844315638970386, -2.779779884453575, -2.5531518159922086, -2.135102453910008, -1.8510455183309773, -1.470191275147073, -1.1167562837620153, -0.8263162616368334, -0.554957084625471, -0.34569781962085244, -0.18648787900900743, -0.04697367620474324, 0.08322547045048623, 0.10491169110113674, 0.11360702988901039, 0.06320472233088026, 0.1705897551861142, 0.33892515408766144, 0.33771072127163393, 0.27547478990558716, 0.12386003125803313, 0.050727556177974975, -0.04783181952498694, -0.020801907958627908, 0.027734939085718224, 0.18590215612522343, 0.3404103500322151, 0.4934180763123095, 0.6141185105623492, 0.8153610899826162, 0.839692329243718, 0.8404111938585856, 0.7986905186268416, 0.8666678754267707, 0.9191439484132786, 0.8600873794037227, 0.6942819492178387, 0.3614146526423667, 0.08973782879954229, -0.01924472924025622, -0.17022257694392806, -0.32190923737337584, -0.29006363813863345, -0.4828562468505879, -0.5242275927433866, -0.6686498427420986, -0.8047259663281068, -0.9063955678119839, -1.0602803488285417, -1.274061526561411, -1.4956386712061374, -1.7311690418399621, -1.499505724908147, -1.5721398130680484, -1.528965496805057, -1.385977465581334, -1.206303338946384, -1.065347218774349, -0.8566169568871373, -0.6856013162987153, -0.5255656854525625, -0.331172348630588, -0.5461317303384021, -0.7792249014161428, -0.9829859340107987, -1.2278461625791124, -1.291621599063376, -1.221968489766823, -1.142303307386186, -1.1705735683997887, -1.3357360399244271, -1.5072070812622087, -1.5088484147176189, -1.493338366402412, -1.5774448713816582], "in_signal": [0.0, 0.0038274643874672168, 0.022689444014250743, 0.055119461738777784, 0.0852935264319182, 0.08579309745438167, 0.09140316650441242, 0.13281939442151072, 0.20002935692989515, 0.28600836449351086, 0.3635537808360021, 0.45070298990209107, 0.5403499954367081, 0.6219620446319838, 0.6745743168028856, 0.7086234088975769, 0.7252442911961826, 0.7300924503540777, 0.7547603269485927, 0.7947533335862951, 0.8102773220487809, 0.8113124009845004, 0.7973772933985819, 0.7708168385479888, 0.7244116044956475, 0.6531074405247334, 0.5805717839115444, 0.47767507394579517, 0.35742146274542275, 0.22419979172817212, 0.07001785220271918, -0.05975133993326684, -0.1821497097532096, -0.3189907272027353, -0.46945201580802276, -0.6225321372659713, -0.7759468549716252, -0.9410261393004618, -1.0767256085694896, -1.1605110891360597, -1.239979933724642, -1.3223551298728533, -1.3770431739700595, -1.4442694858684386, -1.52204109460053, -1.6082990133812463, -1.7675326680435186, -1.944335372602436, -2.0977094529884064, -2.2470306901848023, -2.353580529038557, -2.3934947864292875, -2.3418163199254316, -2.243662159606541, -2.0889679827146472, -1.8945256429241208, -1.6808837666666634, -1.455698430258425, -1.2336983081309105, -1.02425622230653, -0.8287997130861726, -0.6463946763788408, -0.49613340288284535, -0.37418531632847424, -0.28670730859660337, -0.19524789584005986, -0.0884132858545156, -0.0031884844292856956, 0.05254417043768888, 0.06680734260175773, 0.06359138531700119, 0.04130674434860356, 0.028885013887157265, 0.028654998926869457, 0.06010443036654025, 0.11616561429967523, 0.19161610670220208, 0.2761165874742315, 0.38396548797590846, 0.4751108562294704, 0.5481709237552934, 0.5982748427296031, 0.6519534492690366, 0.705391549097885, 0.7363307151590526, 0.7279209619708098, 0.6546197001051212, 0.5416433258440053, 0.42946571482715307, 0.30952805647293685, 0.18324059770367435, 0.0885797505352128, -0.025707448941947347, -0.1254114777022352, -0.23405915071020789, -0.3481925138337877, -0.45983312462942694, -0.5799225694692499, -0.7187503608876822, -0.8741280229513733, -1.045536226729091, -1.1363301263649024, -1.2234920637055318, -1.284586750325437, -1.3048648933766163, -1.2851525824905699, -1.2411915097473258, -1.1642765991752881, -1.0685415425999736, -0.9599463711704914, -0.8341915666625107, -0.7765795993976891, -0.7771086598013799, -0.8182841146432637, -0.9001965242304335, -0.9784815391970221, -1.0271789293109823, -1.050203804926023, -1.0742777576207763, -1.1265694140815063, -1.2026969475176468, -1.2639272409576412, -1.3098094660465955, -1.363336547113608], "in_upper_bb": [null, 168.5292198336133, 169.59306421205665, 170.0321104114502, 169.89500058638524, 170.12209882231485, 170.02072804602494, 170.9256430519885, 171.5929701235439, 172.17532043365588, 172.25931567137525, 172.6734097593337, 173.00569012932152, 173.19116571712652, 173.13619195548043, 173.11423099417203, 173.07294628226484, 173.04434244302573, 173.32002696666018, 173.62030298567262, 173.58931942235654, 173.56417190265128, 173.56476391601925, 173.56360838444394, 173.4806768623716, 173.03443050352092, 172.82873225765593, 173.16015885561745, 173.3876414633877, 173.56290758764888, 173.93500049986736, 173.82128133784022, 173.7244028205535, 173.80369740434872, 174.0267383080847, 174.1245183621633, 174.19685520307814, 174.31900794203418, 173.79898039767863, 172.99452232154533, 172.62340058508707, 172.16502348069082, 171.53388320090767, 170.9906112974922, 170.5355139357191, 170.1929088706271, 170.3896030162222, 170.41629744826733, 170.07967663467375, 169.85624429897706, 169.5257761947726, 168.6635449759541, 168.0249231780448, 167.60991818527557, 167.4851460310772, 167.4574652711186, 167.50657320894894, 167.7685054216572, 167.821655609853, 167.60404924451498, 167.75878437842286, 168.02727419005396, 167.99904723749071, 168.16617256763925, 168.27701459056004, 168.60394091307285, 168.60810982751542, 168.3537536008571, 168.10539616781332, 167.24830030493277, 166.52645908957132, 166.11827079667103, 166.10753593768771, 165.99330924071413, 166.22271059734223, 166.50202079521645, 166.8537122899202, 167.15752155541318, 167.798738695772, 168.00963089311588, 168.18116070108826, 168.27556466193138, 168.59170171641424, 168.8834794215905, 168.92428592333343, 168.92428154709137, 168.97211176256934, 169.0736746542569, 169.07237115609064, 169.03046180587623, 169.07814063078126, 168.98841028948775, 169.19138874013794, 169.23464524604208, 169.3244956001342, 169.34734480189056, 169.24043702432618, 169.1552538943014, 168.84153455456172, 168.80142784199242, 168.7566240063384, 168.33117396381817, 167.64219554287072, 166.68202045902413, 165.8492421926514, 165.28884754191577, 165.14696481523686, 165.09811189287828, 164.82020163073986, 164.7158719817239, 164.80065506331357, 164.26732505511526, 164.26985775196718, 164.03740119027879, 164.11866934576062, 164.0232279538116, 163.87400728389025, 163.82281551013327, 163.83959610335, 164.0048665755104, 164.19921055735514, 163.93183887358438, 163.96271630327556, 164.02448144638572], "in_lower_bb": [null, 167.85068016638672, 167.40353578794335, 167.4353395885498, 167.63095941361476, 166.8895345110185, 167.0521005254036, 166.7118319480115, 166.56480765423387, 166.48119956634412, 166.63388432862473, 166.6236902406663, 166.65317140914004, 166.74491999715917, 166.88748804451959, 167.01671900582795, 167.13500665891164, 167.24372422364095, 167.23182566491874, 167.20603701432734, 167.54302057764346, 167.87216809734875, 168.07008608398078, 168.223741615556, 168.44267313762842, 169.10791949647904, 169.45861774234407, 168.86369114438253, 168.3196985366123, 167.7391724123511, 166.93507950013267, 166.67849866215977, 166.2988771794465, 165.60378259565124, 164.8012916919153, 164.08051163783668, 163.34917479692183, 162.42423205796584, 162.1212596023214, 162.21563767845464, 161.84475941491294, 161.46014651930915, 161.41227679909235, 161.0650487025078, 160.64258606428086, 160.1315711293729, 158.52987698377777, 157.39818255173267, 156.77630336532624, 155.94173570102294, 155.5062038052274, 155.5977350240459, 155.82385682195525, 155.90366181472442, 155.94338396892283, 155.9530647288814, 155.93796679105108, 155.88644457834278, 155.869294390147, 155.96202075548504, 155.91926562157718, 155.86727580994608, 155.87350276250928, 155.9004774323608, 155.97319540943994, 156.07390908692713, 157.0807501724846, 158.08510639914294, 158.8814638321867, 160.30855969506726, 161.48840091042868, 162.12258920332897, 162.2243240623123, 162.54855075928586, 162.50814940265778, 162.41083920478357, 162.28505771007983, 162.17212844458683, 161.87641130422804, 161.86639910688413, 161.86888929891174, 161.88198533806863, 161.9104482835858, 161.9835705784095, 162.2653240766666, 162.2653084529087, 161.86495823743064, 161.5644053457431, 161.57020884390937, 161.6591181941238, 161.55513936921875, 161.82386971051224, 161.392791259862, 161.21802475395793, 160.6977643998658, 160.16521519810945, 159.7122029756738, 159.1233861056986, 158.48860544543825, 157.6497121580076, 156.72751599366157, 156.72396603618182, 156.5063444571293, 156.65151954097584, 156.89673780734864, 157.0721324580842, 157.05652518476313, 157.06436810712174, 157.16691836926015, 157.20124801827606, 157.16976493668642, 157.10697494488474, 156.69654224803284, 156.35287880972118, 155.72252065423936, 155.45016204618838, 155.36838271610975, 155.30857448986674, 155.18279389664997, 154.7985234244896, 154.41235944264483, 154.13573112641566, 153.90035369672444, 153.38908855361427], "out_sma_10": [151.83, 152.46, 152.63833333333335, 152.47375, 152.143, 151.92083333333332, 151.80357142857142, 151.803125, 151.87166666666667, 152.0115, 152.24, 152.30450000000002, 152.43800000000002, 152.894, 153.59, 154.321, 155.01199000000003, 155.52099, 155.77549, 156.26749, 156.80183, 157.21233, 157.63233, 157.88033000000001, 158.08832999999998, 158.26533, 158.48734, 158.94134, 159.66584, 160.10734, 160.41649999999998, 160.9255, 161.47459999999998], "out_sma_50": [151.83, 152.46, 152.63833333333335, 152.47375, 152.143, 151.92083333333332, 151.80357142857142, 151.803125, 151.87166666666667, 152.0115, 152.2027272727273, 152.33041666666668, 152.48423076923078, 152.77392857142857, 153.1076666666667, 153.4209375, 153.69087647058825, 153.86860555555555, 153.9263105263158, 154.139495, 154.3927761904762, 154.54946818181818, 154.7225347826087, 154.90159583333335, 155.099932, 155.2841653846154, 155.46734444444445, 155.68029642857144, 155.90545862068967, 156.12877666666665, 156.33591290322582, 156.541978125, 156.76861515151515], "out_sma_200": [151.83, 152.46, 152.63833333333335, 152.47375, 152.143, 151.92083333333332, 151.80357142857142, 151.803125, 151.87166666666667, 152.0115, 152.2027272727273, 152.33041666666668, 152.48423076923078, 152.77392857142857, 153.1076666666667, 153.4209375, 153.69087647058825, 153.86860555555555, 153.9263105263158, 154.139495, 154.3927761904762, 154.54946818181818, 154.7225347826087, 154.90159583333335, 155.099932, 155.2841653846154, 155.46734444444445, 155.68029642857144, 155.90545862068967, 156.12877666666665, 156.33591290322582, 156.541978125, 156.76861515151515], "out_ema_10": [151.83, 152.0590909090909, 152.22925619834712, 152.18393688955672, 151.93594836418276, 151.7312304797859, 151.616461301643, 151.64983197407153, 151.78986252424033, 152.0589784289239, 152.43280053275592, 152.66956407225484, 152.97146151366303, 153.620286692997, 154.3765982033612, 155.05721671184097, 155.59406821877897, 155.82969217900097, 155.6724754191826, 156.1302071611494, 156.7353331318495, 156.9361816533314, 157.22596680727113, 157.55215466049455, 157.971762904041, 158.3205332851244, 158.6677090514654, 159.16994376938078, 159.722681265857, 160.24673921751935, 160.6655139052431, 161.07723864974434, 161.61246798615446], "out_ema_50": [151.83, 151.8794117647059, 151.92316032295273, 151.92538932989578, 151.88204072872338, 151.83999991583227, 151.81098031128985, 151.8105497108471, 151.83444972218643, 151.89074581151246, 151.97797146596295, 152.0468745457291, 152.13640887726916, 152.30909872521937, 152.52364387325, 152.74310881939704, 152.9496496500089, 153.1041731931458, 153.1771467934146, 153.37372927210424, 153.6123438104531, 153.77813424925887, 153.96448192575852, 154.1627375365131, 154.38615959390475, 154.60199647257517, 154.8227024932585, 155.08181219940525, 155.36134897589918, 155.64541372194236, 155.91618181127797, 156.19123350495332, 156.49828317142573], "out_ema_200": [151.83, 151.84253731343287, 151.85400460384648, 151.85525828938034, 151.8449572118741, 151.8346591301639, 151.82734908906775, 151.8270769588283, 151.83297669058123, 151.84727542997842, 151.86983985356073, 151.888398660988, 151.9126932016747, 151.95873605538938, 152.01665907971386, 152.0773888401147, 152.13641880190463, 152.1837181173086, 152.21139256390254, 152.27088119510748, 152.34239879515616, 152.39710129470686, 152.45812516242123, 152.5234174493623, 152.59641827076172, 152.66899122329144, 152.74422514146767, 152.83065076195058, 152.92397762004063, 153.02030620093578, 153.11512902480706, 153.21278943252045, 153.32033381627647], "out_macd": [0.0, 0.10051282051281873, 0.17053838848710257, 0.14248960683175937, 0.026354639929962786, -0.06573235282706946, -0.11399729184955731, -0.09467213248709072, -0.02899376395538411, 0.09060032835813558, 0.25067432856548066, 0.3429183534736353, 0.45874579915980007, 0.7205622218579606, 1.0163948923837722, 1.2637122850478022, 1.4342952874478385, 1.462260941323109, 1.3139461579909266, 1.440036328793468, 1.6235971597208732, 1.61980695990934, 1.6534208266107555, 1.7000023936661535, 1.7841332237674976, 1.8321088516387078, 1.8759403680433593, 1.984629557613431, 2.109390266733982, 2.2146085970508977, 2.267419441634729, 2.3132693119880514, 2.4098608706752884], "out_signal": [0.0, 0.02010256410256375, 0.050189728979471514, 0.06864970454992908, 0.06019069162593583, 0.03500608273533477, 0.005205407818356357, -0.01477010024273306, -0.01761483298526327, 0.004028199283416498, 0.053357425139829336, 0.11126961080659054, 0.18076484847723245, 0.2887243231533781, 0.434258436999457, 0.6001492066091261, 0.7669784227768686, 0.9060349264861167, 0.9876171727870787, 1.0781010039883565, 1.1872002351348598, 1.273721580089756, 1.3496614293939557, 1.4197296222483953, 1.492610342552216, 1.5605100443695146, 1.6235961091042836, 1.6958027988061133, 1.7785202923916872, 1.8657379533235294, 1.9460742509857696, 2.019513263186226, 2.0975827846840387], "out_upper_bb": [null, 154.2419090885901, 154.04162707782638, 153.79519806935423, 154.01318180934368, 153.9164927899207, 153.72812085017392, 153.58491332717503, 153.5883640773946, 153.8558791487773, 154.3638721713232, 154.57286442964732, 154.90079460435507, 155.95046073613372, 157.1142217716819, 158.03214011790058, 158.67978411531837, 158.93806687998332, 158.87855862138207, 159.32310319079568, 160.09678179266808, 160.48038673093143, 160.9308007101182, 161.3549693008957, 161.71921057135043, 161.93558682466656, 162.09238757276933, 162.42947967477681, 162.85478292712043, 163.3151977551795, 163.71411334502457, 163.97802775134002, 164.40585777807743], "out_lower_bb": [null, 150.67809091140992, 151.23503958884032, 151.15230193064576, 150.27281819065632, 149.92517387674593, 149.8790220069689, 150.02133667282496, 150.15496925593874, 150.16712085122273, 150.04158237413137, 150.08796890368603, 150.06766693410648, 149.59739640672342, 149.10111156165146, 148.80973488209943, 148.70196882585813, 148.79914423112777, 148.97406243124954, 148.95588680920434, 148.94504820733192, 149.03644326906854, 149.1395292898818, 149.41936069910432, 149.9591194286496, 150.65074317533342, 151.40694242723066, 152.03285032522314, 152.58654707287957, 153.05963224482048, 153.50421665497547, 154.15980224866, 154.7010722219226], "overall_sma_10": [168.07, 168.18995, 168.4983, 168.733725, 168.76298, 168.50581666666668, 168.53641428571427, 168.8187375, 169.07888888888888, 169.32826, 169.58426, 169.94027, 170.22877, 170.46177, 170.63627, 171.00126999999998, 171.20127, 171.20427, 171.35326, 171.49808000000002, 171.54808, 171.49607, 171.40608, 171.32558, 171.28708, 171.14108, 171.08608, 170.81958, 170.35408, 169.804, 169.322, 169.00371, 168.6172, 168.08190000000002, 167.54095, 167.06395, 166.45995, 165.92366, 165.56616, 165.40616, 165.14616, 164.62146, 164.32896, 163.97376, 163.63714999999996, 163.26053, 162.45953000000003, 161.89082000000002, 161.28982000000002, 160.39182, 159.88582, 159.63982000000001, 159.51982000000004, 159.53982000000002, 159.79138, 160.15, 160.98501, 161.76413, 162.40113, 163.17425, 163.79223, 164.25473, 164.35273, 164.52683, 164.45883, 164.52785, 164.70385000000002, 164.67473, 164.58573, 164.38261, 164.22263, 163.98613, 163.97913, 164.01503, 164.27203, 164.38501, 164.43491999999998, 164.65492, 165.08942, 165.49342000000001, 165.82742000000002, 166.17142, 166.52302, 166.85201999999998, 166.91758, 166.80458000000002, 166.40215, 165.98316, 165.55316, 165.19616000000002, 164.80586, 164.64086, 164.06116000000003, 163.60065, 163.10468, 162.70798, 162.55049000000002, 162.29548, 161.77698, 161.25498, 160.67828, 160.41428000000002, 160.08738, 159.73289, 159.6413, 159.653, 159.653, 159.86700000000002, 160.21014, 160.66214000000002, 161.29214, 160.96002, 160.87902000000003, 160.65739, 160.19989, 159.82039, 159.58939, 159.26439, 158.81225, 158.14124999999999, 157.31943, 157.10755, 156.98405, 156.75618, 156.33168, 155.89018000000002, 155.30767999999998, 154.60967999999997, 153.92568, 153.43668, 153.0485, 152.5855, 152.185, 152.0115, 152.23999999999998, 152.30450000000002, 152.43800000000002, 152.894, 153.58999999999997, 154.321, 155.01199000000003, 155.52098999999998, 155.77549000000002, 156.26749, 156.80183000000002, 157.21233, 157.63233, 157.88033000000001, 158.08833, 158.26533, 158.48734, 158.94134000000003, 159.66584, 160.10734000000002, 160.4165, 160.9255, 161.4746], "overall_sma_50": [168.07, 168.18995, 168.4983, 168.733725, 168.76298, 168.50581666666668, 168.53641428571427, 168.8187375, 169.07888888888888, 169.32826, 169.4466, 169.64855, 169.82943076923078, 169.96804285714285, 170.01184, 170.065475, 170.10397647058824, 170.14403333333334, 170.27592631578946, 170.41316999999998, 170.44730476190475, 170.48833181818182, 170.5149304347826, 170.53368333333333, 170.52193599999998, 170.4791692307692, 170.4677185185185, 170.3853, 170.302875862069, 170.21011333333334, 170.08430322580645, 170.0243875, 169.93986060606062, 169.8125705882353, 169.67022571428572, 169.5304972222222, 169.38453783783783, 169.2111842105263, 169.08833333333334, 169.00912499999998, 168.87987804878048, 168.7379761904762, 168.63500000000002, 168.48556818181817, 168.32954222222222, 168.16746086956522, 167.91113191489362, 167.68610833333335, 167.49679999999998, 167.285664, 167.097264, 166.940266, 166.820166, 166.67656599999998, 166.578566, 166.523366, 166.438368, 166.320492, 166.19289, 166.05486199999999, 165.938858, 165.803158, 165.644958, 165.489578, 165.343078, 165.22868200000002, 165.138884, 165.01458399999999, 164.839384, 164.63176800000002, 164.473768, 164.30116999999998, 164.159568, 164.027468, 163.940068, 163.87746800000002, 163.808652, 163.781652, 163.786452, 163.769652, 163.77485199999998, 163.734712, 163.74073199999998, 163.781492, 163.815394, 163.825594, 163.79709200000002, 163.793552, 163.783852, 163.727652, 163.706792, 163.738592, 163.687172, 163.70687, 163.7089, 163.71508400000002, 163.81528400000002, 163.87448400000002, 163.88128400000002, 163.900284, 163.865284, 163.89348400000003, 163.800684, 163.745484, 163.678884, 163.615684, 163.548882, 163.495058, 163.443086, 163.397862, 163.36526600000002, 163.234542, 163.105942, 162.971596, 162.827096, 162.674192, 162.52599, 162.41299, 162.28839, 162.14959, 161.98462600000002, 161.858826, 161.706926, 161.519826, 161.239026, 160.975226, 160.700542, 160.403942, 160.055642, 159.73824199999999, 159.428842, 159.14164200000002, 158.839322, 158.55172199999998, 158.30351000000002, 158.07521, 157.907712, 157.78611, 157.66300999999999, 157.56321, 157.470068, 157.317668, 157.182188, 157.08509, 157.04294, 156.97608, 156.92408, 156.90308000000002, 156.92528000000001, 156.96528, 157.03188, 157.02308000000002, 157.09788, 157.15998, 157.19798, 157.23058, 157.2884], "overall_sma_200": [168.07, 168.18995, 168.4983, 168.733725, 168.76298, 168.50581666666668, 168.53641428571427, 168.8187375, 169.07888888888888, 169.32826, 169.4466, 169.64855, 169.82943076923078, 169.96804285714285, 170.01184, 170.065475, 170.10397647058824, 170.14403333333334, 170.27592631578946, 170.41316999999998, 170.44730476190475, 170.48833181818182, 170.5149304347826, 170.53368333333333, 170.52193599999998, 170.4791692307692, 170.4677185185185, 170.3853, 170.302875862069, 170.21011333333334, 170.08430322580645, 170.0243875, 169.93986060606062, 169.8125705882353, 169.67022571428572, 169.5304972222222, 169.38453783783783, 169.2111842105263, 169.08833333333334, 169.00912499999998, 168.87987804878048, 168.7379761904762, 168.63500000000002, 168.48556818181817, 168.32954222222222, 168.16746086956522, 167.91113191489362, 167.68610833333335, 167.49679999999998, 167.285664, 167.11633725490196, 166.98833076923077, 166.9151547169811, 166.82894814814813, 166.7771490909091, 166.73577142857144, 166.69602280701756, 166.6650775862069, 166.63312711864407, 166.60042833333333, 166.57140163934426, 166.54742741935485, 166.50842063492064, 166.4692421875, 166.42048461538462, 166.4012378787879, 166.39868358208955, 166.3723794117647, 166.33640289855072, 166.28359714285716, 166.24058873239437, 166.19169166666666, 166.1619424657534, 166.1375918918919, 166.13402399999998, 166.1359447368421, 166.14364935064935, 166.1521923076923, 166.1785569620253, 166.184825, 166.18958024691358, 166.1892195121951, 166.20544578313252, 166.22264285714286, 166.22620705882352, 166.21369302325581, 166.17336206896553, 166.1329840909091, 166.10828764044945, 166.07497333333333, 166.03752307692307, 166.02091956521738, 165.97487741935484, 165.94370744680853, 165.8976252631579, 165.84851458333333, 165.7998701030928, 165.74140204081633, 165.6707818181818, 165.592974, 165.50690495049506, 165.47124901960785, 165.40327572815536, 165.34651346153848, 165.30178476190474, 165.2640320754717, 165.22539626168225, 165.19747592592591, 165.16980550458715, 165.14471636363635, 165.12719639639639, 165.06846071428572, 165.00289911504424, 164.93518684210528, 164.85814173913045, 164.7947525862069, 164.74368632478632, 164.6946720338983, 164.63555714285715, 164.5610941666667, 164.481926446281, 164.4159270491803, 164.3509601626016, 164.27558951612903, 164.17602480000002, 164.08804047619046, 164.0006937007874, 163.90678203125, 163.80533410852712, 163.70537000000002, 163.60914580152672, 163.51968257575757, 163.43622631578947, 163.3603589552239, 163.2918748148148, 163.22160367647058, 163.15670145985402, 163.10875434782608, 163.07041798561153, 163.03505785714287, 162.99941843971632, 162.9563943661972, 162.9005104895105, 162.8677986111111, 162.84428551724136, 162.8100095890411, 162.78089387755102, 162.75548243243242, 162.73604966442952, 162.717076, 162.70060529801324, 162.69224605263156, 162.68909411764707, 162.68854805194806, 162.68765419354838, 162.6892076923077, 162.69769044585988], "overall_ema_10": [168.07, 168.11361818181817, 168.29568760330577, 168.5037444027047, 168.57215451130386, 168.32630823652133, 168.3978885571538, 168.83372700130766, 169.2567039101608, 169.67777592649517, 169.8509075762233, 170.21801528963724, 170.5420125097032, 170.76528296248443, 170.73977696930544, 170.76345388397715, 170.75555317779947, 170.768179872745, 171.1103289867914, 171.4576873528293, 171.39810783413307, 171.3893427733816, 171.3367531782213, 171.26916169127196, 171.08204138376797, 170.7780338594465, 170.66748224863804, 170.2115763852493, 169.80856249702214, 169.3924602248363, 168.8320129112297, 168.7111014728243, 168.44271938685625, 167.92804313470057, 167.36485347384593, 166.8694255695103, 166.3713481932357, 165.72148488537465, 165.484851269852, 165.56396922078798, 165.22688390791745, 164.80745047011428, 164.71700493009348, 164.23391312462192, 163.73036528378157, 163.21098977763944, 161.9217189089777, 161.0468609255272, 160.56743166634044, 159.90789863609672, 159.67918979317002, 159.82115528532094, 160.41912705162622, 160.7538312240578, 161.3404073651382, 161.90760602602214, 162.37351402129082, 162.83309329014702, 163.1870763283021, 163.45691699588355, 163.7065320875411, 163.9571626170791, 163.98131486851926, 163.98489398333393, 163.86036780454594, 164.09488274917393, 164.48310406750593, 164.50617605523212, 164.39414404518988, 164.07520876424624, 163.9215344434742, 163.7030736355698, 163.76069661092075, 163.8696608634806, 164.2333588883023, 164.60547545406553, 164.99160718968997, 165.3222240642918, 165.851819688966, 166.0023979273358, 166.10559830418381, 166.11548952160493, 166.37376415404037, 166.60580703512392, 166.59122393782866, 166.3291832218598, 165.6702226360671, 165.1156548840549, 164.90099035968126, 164.5753557488301, 164.22838197631555, 164.27958525334907, 163.81766066183104, 163.67715872331632, 163.29329350089517, 162.90960377345968, 162.58603945101248, 162.12857773264656, 161.51429087216536, 160.85532889540804, 160.136178187152, 160.45141851676073, 160.0911606046224, 159.98367685832739, 160.10482652044968, 160.32213078945884, 160.46901610046632, 160.78555862765427, 161.03934796808076, 161.2885574284297, 161.63609244144249, 161.0747665429984, 160.45389989881684, 159.87749991721378, 159.18613629590217, 158.88047515119266, 158.8694796691576, 158.88593791112896, 158.6630401091055, 158.1243055438136, 157.55294089948384, 157.3487698268504, 157.18081167651394, 156.7852095535114, 155.88426236196386, 155.37621465978862, 154.94326653982705, 154.40449080531303, 153.752765204347, 153.2177169853748, 152.83267753348846, 152.6449179819451, 152.6040238034096, 152.72511038460786, 152.97781758740643, 153.1154871169689, 153.33630764115637, 153.9187971609461, 154.62083404077407, 155.2570460333606, 155.75756493638593, 155.9634622206794, 155.78192363510132, 156.21975570144653, 156.80860011936534, 156.99612737038981, 157.2750133030462, 157.59228361158324, 158.00459568220447, 158.3473964672582, 158.68968801866578, 159.18792656072654, 159.73739445877627, 160.2587772844533, 160.6753632327345, 161.0852971904191, 161.61906133761562], "overall_ema_50": [168.07, 168.07940784313723, 168.1200193002691, 168.17178324927815, 168.19955645518883, 168.16114247655398, 168.1830584578656, 168.2854875379493, 168.3982174384219, 168.52270302907203, 168.60534212597116, 168.7333679249527, 168.861471143582, 168.97553109873567, 169.04021615368723, 169.11197238295438, 169.1750322895052, 169.23973690560302, 169.37347271322645, 169.516505155845, 169.57977946345895, 169.649195955088, 169.70609415292768, 169.75546300967562, 169.7744644602766, 169.7601717363442, 169.77624343295818, 169.71286133754805, 169.64549422627167, 169.5621415115159, 169.43460655028, 169.3848964894847, 169.30058682323042, 169.15593635957433, 168.9863114042969, 168.81586781981468, 168.63210829746902, 168.40328444266632, 168.24707720962058, 168.15581927983155, 167.9814734257205, 167.7829842717707, 167.64678881013262, 167.4276990528725, 167.19384418805396, 166.9459993179342, 166.52145032507403, 166.15237384173778, 165.84875133814023, 165.49938854056612, 165.23078506838706, 165.04369545786207, 164.96786426343613, 164.86167350800727, 164.8270980763207, 164.81270207332773, 164.7992666979031, 164.80326408229908, 164.80235176534617, 164.79720855886202, 164.79848665459292, 164.80972247205986, 164.78149806139086, 164.7508902942775, 164.6939926356784, 164.71188312055378, 164.7714210373948, 164.76509080063423, 164.73077351433486, 164.64878239612565, 164.5931438707874, 164.51968724840359, 164.50009167003483, 164.49459787905306, 164.5485352171294, 164.61643579684983, 164.6992892950126, 164.78206226383563, 164.91747158682247, 164.98659034812354, 165.04868484427556, 165.09226583077458, 165.18809854329322, 165.28464369845818, 165.33330865145984, 165.32612007689278, 165.2233271327009, 165.1212397941636, 165.07472058654938, 164.9976727204102, 164.90627379019804, 164.8907336415628, 164.76713624385445, 164.69959756762486, 164.5767074669337, 164.44362089960296, 164.31367498197147, 164.1472563552275, 163.9355992432578, 163.69851691999278, 163.4319084133264, 163.37065710299987, 163.1784744715097, 163.03422057066618, 162.9407217247577, 162.87637969633582, 162.80789421804815, 162.78444738596784, 162.76079846887106, 162.74704166617025, 162.76480473808516, 162.5994712189446, 162.40576646526048, 162.20490111368167, 161.96451283471376, 161.78962997845048, 161.67317390086419, 161.56677492435972, 161.41356806458091, 161.18950657185223, 160.94606709844626, 160.76896642791897, 160.59861480329468, 160.37925736002825, 160.04399236551734, 159.77128678255588, 159.50555004598507, 159.2104304363386, 158.88139394863904, 158.56486869575124, 158.27212874689826, 158.01831977643167, 157.79877782441474, 157.62117869404554, 157.48368149035747, 157.33667437308856, 157.21876557414393, 157.19214731633434, 157.2152003627526, 157.25068270146818, 157.2804559288616, 157.26514393165135, 157.1749422088415, 157.21474839673004, 157.3027347341132, 157.3238039602264, 157.3711057657077, 157.43576828469958, 157.53083619510352, 157.62335242274654, 157.72557389636432, 157.87084550827163, 158.0410084295159, 158.21998849110352, 158.38979286400144, 158.56784020266804, 158.78168960648497], "overall_ema_200": [168.07, 168.0723870646766, 168.08276132273954, 168.09626618519985, 168.10406453161576, 168.09526786960964, 168.10148410971303, 168.12828526285023, 168.15845257366766, 168.19242418985007, 168.2166786755232, 168.25303013148817, 168.29031341376194, 168.32493716088868, 168.34782335829277, 168.3729196432849, 168.39627367668504, 168.4204401077628, 168.4625252808199, 168.50788124817493, 168.53397198202396, 168.56199116628244, 168.5872459805483, 168.61090522452292, 168.6271151227864, 168.63490502206216, 168.65017959895707, 168.64530219001222, 168.6388315214549, 168.62769886950014, 168.6046371892066, 168.60028259030906, 168.58669768891295, 168.55709870693374, 168.52001812278516, 168.48141097728484, 168.43811335562032, 168.38198386949475, 168.34256114442513, 168.31845605841096, 168.27260077424768, 168.2193410650512, 168.18044214898106, 168.11954222710065, 168.053321906433, 167.9818838775133, 167.86385518221468, 167.7568516480633, 167.6638481490776, 167.55714319237038, 167.46851490189903, 167.39877843521347, 167.35610402292278, 167.30539652020713, 167.27230799761801, 167.24432483346263, 167.216720606264, 167.19368060023152, 167.16966387784117, 167.14480354074823, 167.12176867964627, 167.10150232462493, 167.071537127365, 167.04098451913254, 167.003760792574, 166.9853174016031, 166.97780280059214, 166.9542425737206, 166.9237525978627, 166.88112819390386, 166.84479856013368, 166.80375578839104, 166.77605672581998, 166.75201636038892, 166.74324007819598, 166.7386307241841, 166.73853688613252, 166.7392479618924, 166.7541310667492, 166.7533934441945, 166.7515686338045, 166.74568237874178, 166.75354623566972, 166.76246617362327, 166.76010929627378, 166.74408830825118, 166.70389737981088, 166.66326258001178, 166.63611568866838, 166.60102996042292, 166.5618853837023, 166.54146861371524, 166.49368285636484, 166.45936660903783, 166.41067539899765, 166.35865872836087, 166.3066322733523, 166.2445762308314, 166.1700033330122, 166.08761524014642, 165.99619618303055, 165.95513950459247, 165.8806605045468, 165.81717134529757, 165.76575670504585, 165.7213213149459, 165.67563652574245, 165.6411525802127, 165.6067271814046, 165.5749189507439, 165.55128791640814, 165.48161141972747, 165.4037844404267, 165.32298758032297, 165.23096780340433, 165.15409250187793, 165.09106670583935, 165.0300610669753, 164.95672712601035, 164.8646203884381, 164.76628386716013, 164.68333576897945, 164.60116327376574, 164.50567906208647, 164.37955290226472, 164.26721904254072, 164.15505765903285, 164.03391280670417, 163.90243108723448, 163.77215814109286, 163.64606701531085, 163.52819570172568, 163.41766639126075, 163.3166945863726, 163.22513543625942, 163.13070622793845, 163.04313701174007, 162.97842918077748, 162.92670351728717, 162.87887562159275, 162.83042810296993, 162.77131936562697, 162.6936445460685, 162.64883216252554, 162.61708656886856, 162.56955336917832, 162.529358808291, 162.49443981517368, 162.46822648367942, 162.44257248881692, 162.42055684216206, 162.4107005551754, 162.4087035347259, 162.41065673338537, 162.4120432335507, 162.41719703222185, 162.4331552707072], "overall_macd": [0.0, 0.019137321937336083, 0.09813736252138483, 0.1848395326368859, 0.20598978520447986, 0.08779138154423549, 0.11384344270453539, 0.29848430608990384, 0.4688692069634328, 0.6299243947479738, 0.673735446205967, 0.7992998261664468, 0.8989380175751762, 0.9484102414130859, 0.8850234054864927, 0.8448197772763422, 0.7917278203906051, 0.7494850869856577, 0.8534318333266526, 0.954725360137104, 0.8723732758987239, 0.8154527167273784, 0.7416368630549073, 0.6645750191456159, 0.538790668286282, 0.3678907846410766, 0.2904291574587887, 0.06608823408279818, -0.12359298205606706, -0.30868689234083035, -0.5467099058990925, -0.5788281084772109, -0.6717431890329806, -0.8663547970008381, -1.0712971702291725, -1.2348526230977654, -1.3896057257942402, -1.6013432766158076, -1.6195234856456011, -1.4956530114023394, -1.5578553120789707, -1.651855914465699, -1.595795350358884, -1.7131747334619547, -1.8331275295288947, -1.95333068850411, -2.404467286692608, -2.651546190838104, -2.7112057745322886, -2.844315638970386, -2.779779884453575, -2.5531518159922086, -2.135102453910008, -1.8510455183309773, -1.470191275147073, -1.1167562837620153, -0.8263162616368334, -0.554957084625471, -0.34569781962085244, -0.18648787900900743, -0.04697367620474324, 0.08322547045048623, 0.10491169110113674, 0.11360702988901039, 0.06320472233088026, 0.1705897551861142, 0.33892515408766144, 0.33771072127163393, 0.27547478990558716, 0.12386003125803313, 0.050727556177974975, -0.04783181952498694, -0.020801907958627908, 0.027734939085718224, 0.18590215612522343, 0.3404103500322151, 0.4934180763123095, 0.6141185105623492, 0.8153610899826162, 0.839692329243718, 0.8404111938585856, 0.7986905186268416, 0.8666678754267707, 0.9191439484132786, 0.8600873794037227, 0.6942819492178387, 0.3614146526423667, 0.08973782879954229, -0.01924472924025622, -0.17022257694392806, -0.32190923737337584, -0.29006363813863345, -0.4828562468505879, -0.5242275927433866, -0.6686498427420986, -0.8047259663281068, -0.9063955678119839, -1.0602803488285417, -1.274061526561411, -1.4956386712061374, -1.7311690418399621, -1.499505724908147, -1.5721398130680484, -1.528965496805057, -1.385977465581334, -1.206303338946384, -1.065347218774349, -0.8566169568871373, -0.6856013162987153, -0.5255656854525625, -0.331172348630588, -0.5461317303384021, -0.7792249014161428, -0.9829859340107987, -1.2278461625791124, -1.291621599063376, -1.221968489766823, -1.142303307386186, -1.1705735683997887, -1.3357360399244271, -1.5072070812622087, -1.5088484147176189, -1.493338366402412, -1.5774448713816582, -1.8786400548111715, -1.9926973631413318, -2.066928047865588, -2.182499917118321, -2.3407114965372102, -2.438789383585771, -2.4647046582410894, -2.4010803901420843, -2.2744108878976306, -2.0814429201801943, -1.8391296358411466, -1.6586376935716203, -1.4508603861687561, -1.0952415796717219, -0.7052240921920259, -0.3644955867057149, -0.1021721640403257, 0.015179488065484747, -0.04661257353896531, 0.16277099726710276, 0.4261459202944593, 0.49853429679401984, 0.6046102693017303, 0.7199163985393682, 0.8690603300100292, 0.9784003295382036, 1.0800382171510137, 1.2430874086749668, 1.4188884856960158, 1.5719646744082922, 1.6695945695599903, 1.7573718997265644, 1.8931476210852907], "overall_signal": [0.0, 0.0038274643874672168, 0.022689444014250743, 0.055119461738777784, 0.0852935264319182, 0.08579309745438167, 0.09140316650441242, 0.13281939442151072, 0.20002935692989515, 0.28600836449351086, 0.3635537808360021, 0.45070298990209107, 0.5403499954367081, 0.6219620446319838, 0.6745743168028856, 0.7086234088975769, 0.7252442911961826, 0.7300924503540777, 0.7547603269485927, 0.7947533335862951, 0.8102773220487809, 0.8113124009845004, 0.7973772933985819, 0.7708168385479888, 0.7244116044956475, 0.6531074405247334, 0.5805717839115444, 0.47767507394579517, 0.35742146274542275, 0.22419979172817212, 0.07001785220271918, -0.05975133993326684, -0.1821497097532096, -0.3189907272027353, -0.46945201580802276, -0.6225321372659713, -0.7759468549716252, -0.9410261393004618, -1.0767256085694896, -1.1605110891360597, -1.239979933724642, -1.3223551298728533, -1.3770431739700595, -1.4442694858684386, -1.52204109460053, -1.6082990133812463, -1.7675326680435186, -1.944335372602436, -2.0977094529884064, -2.2470306901848023, -2.353580529038557, -2.3934947864292875, -2.3418163199254316, -2.243662159606541, -2.0889679827146472, -1.8945256429241208, -1.6808837666666634, -1.455698430258425, -1.2336983081309105, -1.02425622230653, -0.8287997130861726, -0.6463946763788408, -0.49613340288284535, -0.37418531632847424, -0.28670730859660337, -0.19524789584005986, -0.0884132858545156, -0.0031884844292856956, 0.05254417043768888, 0.06680734260175773, 0.06359138531700119, 0.04130674434860356, 0.028885013887157265, 0.028654998926869457, 0.06010443036654025, 0.11616561429967523, 0.19161610670220208, 0.2761165874742315, 0.38396548797590846, 0.4751108562294704, 0.5481709237552934, 0.5982748427296031, 0.6519534492690366, 0.705391549097885, 0.7363307151590526, 0.7279209619708098, 0.6546197001051212, 0.5416433258440053, 0.42946571482715307, 0.30952805647293685, 0.18324059770367435, 0.0885797505352128, -0.025707448941947347, -0.1254114777022352, -0.23405915071020789, -0.3481925138337877, -0.45983312462942694, -0.5799225694692499, -0.7187503608876822, -0.8741280229513733, -1.045536226729091, -1.1363301263649024, -1.2234920637055318, -1.284586750325437, -1.3048648933766163, -1.2851525824905699, -1.2411915097473258, -1.1642765991752881, -1.0685415425999736, -0.9599463711704914, -0.8341915666625107, -0.7765795993976891, -0.7771086598013799, -0.8182841146432637, -0.9001965242304335, -0.9784815391970221, -1.0271789293109823, -1.050203804926023, -1.0742777576207763, -1.1265694140815063, -1.2026969475176468, -1.2639272409576412, -1.3098094660465955, -1.363336547113608, -1.4663972486531207, -1.5716572715507628, -1.670711426813728, -1.7730691248746466, -1.8865975992071593, -1.9970359560828816, -2.0905696965145233, -2.1526718352400356, -2.1770196457715545, -2.1579043006532825, -2.0941493676908554, -2.0070470328670083, -1.895809703527358, -1.7356960787562308, -1.52960168144339, -1.296580462495855, -1.0576988028047494, -0.8431231446307026, -0.6838210304123552, -0.5145026248764637, -0.3263729158422791, -0.16139147331501935, -0.008191124791669419, 0.1374303798745381, 0.28375636990163633, 0.4226851618289498, 0.5541557728933626, 0.6919421000496835, 0.8373313771789499, 0.9842580366248184, 1.1213253432118528, 1.2485346545147953, 1.3774572478288944], "overall_upper_bb": [null, 168.5292198336133, 169.59306421205665, 170.0321104114502, 169.89500058638524, 170.12209882231485, 170.02072804602494, 170.9256430519885, 171.5929701235439, 172.17532043365588, 172.25931567137525, 172.6734097593337, 173.00569012932152, 173.19116571712652, 173.13619195548043, 173.11423099417203, 173.07294628226484, 173.04434244302573, 173.32002696666018, 173.62030298567262, 173.58931942235654, 173.56417190265128, 173.56476391601925, 173.56360838444394, 173.4806768623716, 173.03443050352092, 172.82873225765593, 173.16015885561745, 173.3876414633877, 173.56290758764888, 173.93500049986736, 173.82128133784022, 173.7244028205535, 173.80369740434872, 174.0267383080847, 174.1245183621633, 174.19685520307814, 174.31900794203418, 173.79898039767863, 172.99452232154533, 172.62340058508707, 172.16502348069082, 171.53388320090767, 170.9906112974922, 170.5355139357191, 170.1929088706271, 170.3896030162222, 170.41629744826733, 170.07967663467375, 169.85624429897706, 169.5257761947726, 168.6635449759541, 168.0249231780448, 167.60991818527557, 167.4851460310772, 167.4574652711186, 167.50657320894894, 167.7685054216572, 167.821655609853, 167.60404924451498, 167.75878437842286, 168.02727419005396, 167.99904723749071, 168.16617256763925, 168.27701459056004, 168.60394091307285, 168.60810982751542, 168.3537536008571, 168.10539616781332, 167.24830030493277, 166.52645908957132, 166.11827079667103, 166.10753593768771, 165.99330924071413, 166.22271059734223, 166.50202079521645, 166.8537122899202, 167.15752155541318, 167.798738695772, 168.00963089311588, 168.18116070108826, 168.27556466193138, 168.59170171641424, 168.8834794215905, 168.92428592333343, 168.92428154709137, 168.97211176256934, 169.0736746542569, 169.07237115609064, 169.03046180587623, 169.07814063078126, 168.98841028948775, 169.19138874013794, 169.23464524604208, 169.3244956001342, 169.34734480189056, 169.24043702432618, 169.1552538943014, 168.84153455456172, 168.80142784199242, 168.7566240063384, 168.33117396381817, 167.64219554287072, 166.68202045902413, 165.8492421926514, 165.28884754191577, 165.14696481523686, 165.09811189287828, 164.82020163073986, 164.7158719817239, 164.80065506331357, 164.26732505511526, 164.26985775196718, 164.03740119027879, 164.11866934576062, 164.0232279538116, 163.87400728389025, 163.82281551013327, 163.83959610335, 164.0048665755104, 164.19921055735514, 163.93183887358438, 163.96271630327556, 164.02448144638572, 164.31722190645007, 164.1490840486133, 163.900727714281, 163.4217853300647, 162.90964933479904, 162.12827606908664, 160.81526962486387, 160.43753000178756, 160.11113721854986, 159.78789877345554, 159.63154100032318, 159.22658031982718, 158.5002381077939, 157.92323604368582, 157.95318144970273, 158.43418067887862, 158.9283333018317, 159.00282919113891, 158.82448885082184, 159.32310319079707, 160.09678179266936, 160.48038673093265, 160.93080071011934, 161.3549693008968, 161.71921057135148, 161.9355868246676, 162.09238757277038, 162.4294796747778, 162.8547829271214, 163.3151977551804, 163.71411334502545, 163.97802775134087, 164.4058577780782], "overall_lower_bb": [null, 167.85068016638672, 167.40353578794335, 167.4353395885498, 167.63095941361476, 166.8895345110185, 167.0521005254036, 166.7118319480115, 166.56480765423387, 166.48119956634412, 166.63388432862473, 166.6236902406663, 166.65317140914004, 166.74491999715917, 166.88748804451959, 167.01671900582795, 167.13500665891164, 167.24372422364095, 167.23182566491874, 167.20603701432734, 167.54302057764346, 167.87216809734875, 168.07008608398078, 168.223741615556, 168.44267313762842, 169.10791949647904, 169.45861774234407, 168.86369114438253, 168.3196985366123, 167.7391724123511, 166.93507950013267, 166.67849866215977, 166.2988771794465, 165.60378259565124, 164.8012916919153, 164.08051163783668, 163.34917479692183, 162.42423205796584, 162.1212596023214, 162.21563767845464, 161.84475941491294, 161.46014651930915, 161.41227679909235, 161.0650487025078, 160.64258606428086, 160.1315711293729, 158.52987698377777, 157.39818255173267, 156.77630336532624, 155.94173570102294, 155.5062038052274, 155.5977350240459, 155.82385682195525, 155.90366181472442, 155.94338396892283, 155.9530647288814, 155.93796679105108, 155.88644457834278, 155.869294390147, 155.96202075548504, 155.91926562157718, 155.86727580994608, 155.87350276250928, 155.9004774323608, 155.97319540943994, 156.07390908692713, 157.0807501724846, 158.08510639914294, 158.8814638321867, 160.30855969506726, 161.48840091042868, 162.12258920332897, 162.2243240623123, 162.54855075928586, 162.50814940265778, 162.41083920478357, 162.28505771007983, 162.17212844458683, 161.87641130422804, 161.86639910688413, 161.86888929891174, 161.88198533806863, 161.9104482835858, 161.9835705784095, 162.2653240766666, 162.2653084529087, 161.86495823743064, 161.5644053457431, 161.57020884390937, 161.6591181941238, 161.55513936921875, 161.82386971051224, 161.392791259862, 161.21802475395793, 160.6977643998658, 160.16521519810945, 159.7122029756738, 159.1233861056986, 158.48860544543825, 157.6497121580076, 156.72751599366157, 156.72396603618182, 156.5063444571293, 156.65151954097584, 156.89673780734864, 157.0721324580842, 157.05652518476313, 157.06436810712174, 157.16691836926015, 157.20124801827606, 157.16976493668642, 157.10697494488474, 156.69654224803284, 156.35287880972118, 155.72252065423936, 155.45016204618838, 155.36838271610975, 155.30857448986674, 155.18279389664997, 154.7985234244896, 154.41235944264483, 154.13573112641566, 153.90035369672444, 153.38908855361427, 152.21434809354992, 151.56148595138671, 150.99634228571898, 150.45228466993527, 149.82828066520096, 149.4496539309134, 149.55266037513613, 149.2555199982124, 149.05791278145017, 148.9797812265445, 148.94013899967683, 148.96809968017283, 149.2454418922061, 149.58044395631416, 149.5624985502973, 149.32349932112143, 149.1321566981683, 149.1036608088611, 149.1360011491782, 148.95588680920295, 148.94504820733064, 149.03644326906732, 149.13952928988067, 149.4193606991032, 149.95911942864853, 150.65074317533237, 151.4069424272296, 152.03285032522214, 152.5865470728786, 153.05963224481957, 153.50421665497458, 154.15980224865913, 154.70107222192183]}, "alignment": "inconsistent"}

4678_BAX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624911300.0, 1624914900.0, 1624918500.0, 1624922100.0, 1624988700.0, 1624992300.0, 1624995900.0, 1624999500.0, 1625003100.0, 1625006700.0, 1625010300.0, 1625076900.0, 1625080500.0, 1625084100.0, 1625087700.0, 1625091300.0, 1625094900.0, 1625161500.0, 1625165100.0, 1625168700.0, 1625172300.0, 1625175900.0, 1625179500.0, 1625183100.0, 1625249700.0, 1625253300.0, 1625256900.0, 1625260500.0, 1625264100.0, 1625267700.0, 1625593500.0, 1625597100.0, 1625600700.0, 1625604300.0, 1625607900.0, 1625611500.0, 1625615100.0, 1625681700.0, 1625685300.0, 1625688900.0, 1625692500.0, 1625696100.0, 1625699700.0, 1625766300.0, 1625769900.0, 1625773500.0, 1625777100.0, 1625780700.0, 1625784300.0, 1625787900.0, 1625854500.0, 1625858100.0, 1625861700.0, 1625865300.0, 1625868900.0, 1625872500.0, 1626111900.0, 1626115500.0, 1626119100.0, 1626122700.0, 1626126300.0, 1626129900.0, 1626133500.0, 1626200100.0, 1626203700.0, 1626207300.0, 1626210900.0, 1626214500.0, 1626218100.0, 1626284700.0, 1626288300.0, 1626291900.0, 1626295500.0, 1626299100.0, 1626302700.0, 1626306300.0, 1626372900.0, 1626376500.0, 1626380100.0, 1626383700.0, 1626387300.0, 1626390900.0, 1626457500.0, 1626461100.0, 1626464700.0, 1626468300.0, 1626471900.0, 1626475500.0, 1626479100.0, 1626718500.0, 1626722100.0, 1626725700.0, 1626729300.0, 1626732900.0, 1626736500.0, 1626803100.0, 1626806700.0, 1626810300.0, 1626813900.0, 1626817500.0, 1626821100.0, 1626824700.0, 1626891300.0, 1626894900.0, 1626898500.0, 1626902100.0, 1626905700.0, 1626909300.0, 1626975900.0, 1626979500.0, 1626983100.0, 1626986700.0, 1626990300.0, 1626993900.0, 1626997500.0, 1627064100.0, 1627067700.0, 1627071300.0, 1627074900.0, 1627078500.0, 1627082100.0, 1627321500.0, 1627325100.0, 1627328700.0, 1627332300.0, 1627335900.0, 1627339500.0, 1627343100.0, 1627409700.0, 1627413300.0, 1627416900.0, 1627420500.0, 1627424100.0, 1627427700.0, 1627494300.0, 1627497900.0, 1627501500.0], "input_window": [[81.58, 81.38, 81.44, 81.75, 81.44, 81.87, 81.485, 81.53, 81.55, 81.65, 81.955, 81.02, 80.93, 80.41, 80.45, 80.46, 80.355, 80.97, 81.3, 81.31, 81.33, 81.435, 81.505, 81.29, 81.375, 81.43, 81.54, 81.58, 81.49, 81.5, 81.37, 80.65, 80.69, 80.43, 80.54, 80.86, 81.045, 80.84, 81.305, 81.29, 81.415, 81.57, 81.76, 81.32, 81.14, 81.17, 81.26, 81.22, 81.255, 81.1, 81.385, 80.92, 80.86, 80.4099, 80.465, 80.64, 80.54, 80.9902, 80.85, 80.715, 80.685, 80.93, 80.865, 81.02, 81, 81.0115, 81.21, 81.09, 81, 80.87, 80.84, 80.985, 81.05, 81.22, 81.05, 80.825, 81, 81.12, 81.25, 81.08, 81.045, 81.17, 81.26, 81.75, 81.49, 81.51, 81.41, 81.33, 81.395, 81.2, 80.95, 80.23, 80.06, 80, 79.95, 81.08, 81.23, 80.99, 81.0609, 80.84, 80.81, 80.68, 79.755, 80.1, 80.13, 80.195, 80.46, 80.505, 80.14, 80.3209, 80.52, 80.45, 80.39, 80.54, 80.49, 80.96, 81.02, 80.965, 81.14, 81.16, 80.905, 80.64, 80.38, 80.9066, 80.75, 80.89, 80.8, 80.695, 82.33, 82.77, 82.75, 82.57, 82.25, 81.895, 82.46, 82.34, 82.455], [81.58, 81.405, 81.44, 81.76, 81.59, 81.87, 81.5, 81.53, 81.55, 81.66, 81.96, 81.06, 80.94, 80.455, 80.47, 80.46, 80.365, 80.99, 81.32, 81.31, 81.36, 81.47, 81.505, 81.305, 81.38, 81.51, 81.54, 81.58, 81.495, 81.51, 81.41, 80.65, 80.7, 80.44, 80.565, 80.87, 81.095, 81, 81.31, 81.3, 81.43, 81.59, 81.76, 81.34, 81.1782, 81.18, 81.29, 81.24, 81.265, 81.11, 81.385, 80.94, 80.86, 80.4099, 80.5, 80.67, 80.55, 81.02, 80.91, 80.72, 80.685, 80.97, 80.87, 81.025, 81, 81.02, 81.215, 81.095, 81, 80.87, 80.88, 80.985, 81.06, 81.22, 81.075, 80.88, 81.04, 81.12, 81.25, 81.09, 81.055, 81.205, 81.345, 81.75, 81.4925, 81.51, 81.41, 81.35, 81.395, 81.2, 80.98, 80.25, 80.105, 80.02, 79.95, 81.21, 81.23, 80.99, 81.25, 80.86, 80.81, 80.695, 79.81, 80.11, 80.13, 80.22, 80.475, 80.505, 80.14, 80.3209, 80.52, 80.455, 80.395, 80.54, 80.49, 81, 81.024, 80.97, 81.15, 81.16, 80.92, 80.7, 80.51, 80.91, 80.75, 80.9, 80.81, 80.7, 82.44, 82.78, 82.77, 82.57, 82.275, 81.97, 82.465, 82.38, 82.64], [81.55, 81.37, 81.42, 81.73, 81.43, 81.83, 81.44, 81.52, 81.53, 81.65, 81.915, 81, 80.9, 80.41, 80.44, 80.445, 80.345, 80.92, 81.278, 81.29, 81.325, 81.43, 81.49, 81.29, 81.36, 81.43, 81.54, 81.57, 81.49, 81.485, 81.31, 80.58, 80.66, 80.42, 80.535, 80.85, 81.045, 80.83, 81.28, 81.28, 81.415, 81.57, 81.7, 81.31, 81.125, 81.16, 81.26, 81.21, 81.255, 81.09, 81.32, 80.91, 80.84, 80.387, 80.465, 80.64, 80.51, 80.9902, 80.835, 80.705, 80.68, 80.92, 80.84, 81.0078, 80.993, 80.99, 81.2, 81.075, 80.97, 80.71, 80.84, 80.97, 81.05, 81.2, 81.05, 80.8235, 81, 81.09, 81.24, 81.065, 81.03, 81.17, 81.26, 81.67, 81.48, 81.47, 81.405, 81.33, 81.37, 81.04, 80.93, 80.22, 80.06, 79.99, 79.93, 81.08, 81.2, 80.96, 81.05, 80.83, 80.76, 80.675, 79.755, 80.1, 80.1, 80.195, 80.46, 80.48, 80.06, 80.32, 80.5, 80.44, 80.367, 80.54, 80.475, 80.96, 81, 80.96, 81.13, 81.16, 80.9, 80.64, 80.38, 80.89, 80.75, 80.89, 80.785, 80.67, 82.33, 82.73, 82.72, 82.53, 82.25, 81.86, 82.34, 82.3259, 82.42], [81.55, 81.405, 81.42, 81.74, 81.48, 81.839, 81.45, 81.52, 81.53, 81.66, 81.92, 81.04, 80.91, 80.445, 80.46, 80.445, 80.345, 80.92, 81.29, 81.3, 81.35, 81.46, 81.5, 81.29, 81.37, 81.505, 81.54, 81.58, 81.49, 81.51, 81.41, 80.6, 80.67, 80.43, 80.55, 80.86, 81.081, 81, 81.28, 81.28, 81.415, 81.58, 81.72, 81.31, 81.125, 81.18, 81.29, 81.24, 81.255, 81.095, 81.34, 80.91, 80.86, 80.4, 80.5, 80.67, 80.55, 81, 80.87, 80.705, 80.68, 80.93, 80.86, 81.025, 80.993, 80.99, 81.215, 81.08, 80.97, 80.715, 80.85, 80.97, 81.05, 81.2, 81.07, 80.8637, 81.03, 81.09, 81.24, 81.065, 81.05, 81.205, 81.34, 81.68, 81.4925, 81.47, 81.41, 81.34, 81.37, 81.04, 80.94, 80.235, 80.105, 80, 79.95, 81.21, 81.22, 80.98, 81.2, 80.83, 80.76, 80.675, 79.79, 80.1, 80.1, 80.21, 80.47, 80.48, 80.06, 80.32, 80.51, 80.44, 80.367, 80.54, 80.475, 80.98, 81, 80.97, 81.15, 81.16, 80.905, 80.69, 80.51, 80.89, 80.75, 80.895, 80.81, 80.68, 82.435, 82.735, 82.77, 82.54, 82.2666, 81.94, 82.34, 82.38, 82.64], [1563, 3703, 2477, 9154, 15579, 2519, 10623, 1527, 2194, 3428, 15111, 12783, 9477, 4727, 2966, 3586, 3080, 7259, 5778, 3152, 2484, 7909, 3493, 6542, 11040, 18900, 286, 2069, 1438, 4782, 11572, 3182, 12056, 3240, 3850, 4653, 9998, 9468, 1871, 2174, 2273, 4217, 6051, 1248, 4099, 1851, 2825, 3905, 1395, 9335, 3502, 3597, 5657, 1404, 2201, 4807, 1009, 4890, 20047, 2234, 744, 15776, 11337, 1013, 1750, 929, 3177, 1637, 3752, 7947, 3488, 2449, 2016, 1475, 4627, 8790, 2406, 1120, 721, 2154, 3843, 2838, 7344, 4194, 2250, 3865, 821, 2635, 3795, 8302, 16813, 8347, 2730, 3698, 6877, 2798, 2631, 1745, 47764, 3001, 3202, 3697, 7988, 2549, 3101, 3426, 1394, 13351, 3333, 867, 2084, 2023, 1068, 956, 3009, 1277, 1392, 2222, 2802, 656, 2623, 2105, 3458, 3402, 555, 1830, 11293, 8704, 10140, 5724, 2929, 1627, 3916, 17921, 2714, 1168, 9687]], "output_timestamps": [1627503300.0, 1627506900.0, 1627510500.0, 1627514100.0, 1627580700.0, 1627584300.0, 1627587900.0, 1627591500.0, 1627595100.0, 1627598700.0, 1627602300.0, 1627668900.0, 1627672500.0, 1627676100.0, 1627679700.0, 1627683300.0, 1627686900.0, 1627926300.0, 1627929900.0, 1627933500.0, 1627937100.0, 1627940700.0, 1627944300.0, 1627947900.0, 1628014500.0, 1628018100.0, 1628021700.0, 1628025300.0, 1628028900.0, 1628032500.0, 1628099100.0, 1628102700.0, 1628106300.0], "output_window": [[81.55, 81.85, 82.03, 82.065, 78.685, 78.165, 78.41, 78.055, 78, 77.75, 77.73, 76.76, 77.51, 77.69, 77.69, 77.82, 77.9101, 77.38, 77.46, 77.39, 77.25, 77.24, 77.275, 77.275, 76.74, 76.4939, 76.22, 76.41, 76.32, 76.34, 75.93, 75.75, 75.52], [81.57, 81.91, 82.03, 82.09, 78.74, 78.42, 78.41, 78.14, 78, 77.77, 77.775, 76.865, 77.61, 77.69, 77.75, 77.83, 77.935, 77.38, 77.47, 77.42, 77.25, 77.245, 77.35, 77.315, 76.74, 76.53, 76.22, 76.42, 76.32, 76.37, 76.04, 75.77, 75.54], [81.51, 81.85, 82.03, 82.06, 78.47, 78.165, 78.28, 78.04, 77.98, 77.69, 77.73, 76.75, 77.42, 77.645, 77.69, 77.81, 77.895, 77.25, 77.42, 77.38, 77.2, 77.19, 77.275, 77.27, 76.64, 76.4939, 76.21, 76.38, 76.29, 76.32, 75.91, 75.74, 75.52], [81.52, 81.91, 82.03, 82.07, 78.58, 78.42, 78.38, 78.05, 77.99, 77.77, 77.765, 76.81, 77.42, 77.65, 77.74, 77.81, 77.895, 77.275, 77.47, 77.38, 77.21, 77.2, 77.35, 77.295, 76.655, 76.53, 76.21, 76.4, 76.3, 76.35, 76.04, 75.77, 75.52], [2107, 1298, 2593, 3595, 69447, 14752, 41229, 11377, 4396, 12829, 15228, 12271, 206790, 6179, 83114, 5726, 9779, 6765, 1897, 3893, 3739, 5070, 5200, 17793, 4162, 3887, 2038, 5448, 3243, 6318, 7772, 3474, 4532]], "text": {"content": "Why the Earnings Surprise Streak Could Continue for Baxter (BAX)\nBy Zacks Equity Research\nPublished on: 2021-07-28T16:10:10Z\n\nBaxter (BAX) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nBAX Quick QuoteBAX\nHave you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report? It is worth considering Baxter International (BAX Quick QuoteBAX  -  Free Report)    , which belongs to the Zacks Medical - Products industry.\nThis drug and medical device maker has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 12.01%.\nFor the last reported quarter, Baxter came out with earnings of $0.76 per share versus the Zacks Consensus Estimate of $0.64 per share, representing a surprise of 18.75%. For the previous quarter, the company was expected to post earnings of $0.76 per share and it actually produced earnings of $0.80 per share, delivering a surprise of 5.26%.\nPrice and EPS Surprise\nFor Baxter, estimates have been trending higher, thanks in part to this earnings surprise history. And when you look at the stock's positive Zacks Earnings ESP (Expected Surprise Prediction), it's a great indicator of a future earnings beat, especially when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nBaxter has an Earnings ESP of +1.01% at the moment, suggesting that analysts have grown bullish on its near-term earnings potential. When you combine this positive Earnings ESP with the stock's Zacks Rank #3 (Hold), it shows that another beat is possibly around the corner. The company's next earnings report is expected to be released on July 29, 2021.\nWhen the Earnings ESP comes up negative, investors should note that this will reduce the predictive power of the metric. But, a negative value is not indicative of a stock's earnings miss.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nBaxter International Inc. (BAX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627488610000, "published_utc": "2021-07-28T16:10:10Z", "article_url": "https://www.zacks.com/stock/news/1769511/why-the-earnings-surprise-streak-could-continue-for-baxter-bax", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.574831615550906, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -4.586901894311113, "output_bin_label": "<-4%", "overall_percentage_change": -7.394236664622933, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [81.55, 81.47749999999999, 81.45833333333333, 81.52875, 81.519, 81.57233333333333, 81.55485714285714, 81.5505, 81.54822222222222, 81.55940000000001, 81.5964, 81.5599, 81.5089, 81.3794, 81.2774, 81.138, 81.0275, 80.9675, 80.9435, 80.9075, 80.8505, 80.8925, 80.95149999999998, 81.036, 81.127, 81.233, 81.35249999999999, 81.41850000000001, 81.4385, 81.4595, 81.46549999999999, 81.37950000000001, 81.29650000000001, 81.2105, 81.1285, 81.064, 81.0181, 80.9601, 80.9391, 80.9161, 80.9166, 81.0146, 81.1196, 81.2076, 81.2651, 81.2971, 81.318, 81.342, 81.3395, 81.321, 81.3135, 81.2465, 81.1605, 81.0695, 81.00699999999999, 80.95599999999999, 80.882, 80.858, 80.8195, 80.7805, 80.7145, 80.7165, 80.7165, 80.77900000000001, 80.8283, 80.86030000000001, 80.9268, 80.9348, 80.9448, 80.94579999999999, 80.9628, 80.9668, 80.98580000000001, 81.0033, 81.011, 80.99837, 80.97986999999999, 80.98087000000001, 81.00787, 81.04287, 81.06287, 81.08637, 81.11537, 81.16337000000001, 81.20562, 81.26625, 81.30425, 81.32925, 81.34225, 81.33975000000001, 81.32875, 81.23175, 81.10825, 80.94024999999999, 80.786, 80.76, 80.741, 80.705, 80.688, 80.667, 80.649, 80.69300000000001, 80.6615, 80.67150000000001, 80.6865, 80.5865, 80.5115, 80.4615, 80.3475, 80.2965, 80.27149999999999, 80.248, 80.3057, 80.34970000000001, 80.38719999999999, 80.4642, 80.5172, 80.56620000000001, 80.67519999999999, 80.75919999999999, 80.79870000000001, 80.8237, 80.838, 80.87299999999999, 80.9005, 80.89200000000001, 80.873, 80.84400000000001, 80.9725, 81.13000000000001, 81.31649999999999, 81.5015, 81.67716, 81.78216, 81.94116, 82.08966, 82.27266], "in_sma_50": [81.55, 81.47749999999999, 81.45833333333333, 81.52875, 81.519, 81.57233333333333, 81.55485714285714, 81.5505, 81.54822222222222, 81.55940000000001, 81.59218181818181, 81.54616666666666, 81.49723076923077, 81.42207142857144, 81.35793333333332, 81.300875, 81.24464705882352, 81.22661111111111, 81.22994736842105, 81.23344999999999, 81.239, 81.24904545454545, 81.25995652173913, 81.26120833333333, 81.26556, 81.27476923076922, 81.2845925925926, 81.29514285714286, 81.30186206896552, 81.3088, 81.31206451612903, 81.2898125, 81.2710303030303, 81.24629411764705, 81.2264, 81.21622222222223, 81.21256756756756, 81.20697368421052, 81.20884615384615, 81.21062500000001, 81.21560975609756, 81.22428571428571, 81.23581395348837, 81.2375, 81.235, 81.2338043478261, 81.235, 81.23510416666666, 81.23551020408163, 81.23270000000001, 81.2285, 81.21860000000001, 81.20739999999999, 81.1806, 81.161, 81.13762, 81.11962, 81.10922, 81.09602, 81.07692, 81.05212, 81.04992, 81.04892, 81.06052, 81.07118, 81.08208, 81.09948, 81.10268, 81.09628, 81.08458, 81.07458000000001, 81.06478, 81.05578, 81.05398, 81.04798, 81.035154, 81.024954, 81.015154, 81.010154, 81.001254, 80.99405399999999, 81.00615400000001, 81.019554, 81.044554, 81.063404, 81.075604, 81.08218400000001, 81.088984, 81.090784, 81.085984, 81.076484, 81.049584, 81.017284, 80.991084, 80.967584, 80.96818400000001, 80.966784, 80.961584, 80.960484, 80.955184, 80.943584, 80.938884, 80.917484, 80.911484, 80.90348399999999, 80.894284, 80.892684, 80.88228400000001, 80.866084, 80.858384, 80.854984, 80.845184, 80.835324, 80.825624, 80.81526400000001, 80.815064, 80.810764, 80.80856399999999, 80.812164, 80.82106399999999, 80.822164, 80.81656400000001, 80.805764, 80.799564, 80.79316399999999, 80.79379, 80.78939, 80.78119000000001, 80.80509, 80.83849000000001, 80.87289000000001, 80.89959, 80.918122, 80.923322, 80.94027200000001, 80.958472, 80.983072], "in_sma_200": [81.55, 81.47749999999999, 81.45833333333333, 81.52875, 81.519, 81.57233333333333, 81.55485714285714, 81.5505, 81.54822222222222, 81.55940000000001, 81.59218181818181, 81.54616666666666, 81.49723076923077, 81.42207142857144, 81.35793333333332, 81.300875, 81.24464705882352, 81.22661111111111, 81.22994736842105, 81.23344999999999, 81.239, 81.24904545454545, 81.25995652173913, 81.26120833333333, 81.26556, 81.27476923076922, 81.2845925925926, 81.29514285714286, 81.30186206896552, 81.3088, 81.31206451612903, 81.2898125, 81.2710303030303, 81.24629411764705, 81.2264, 81.21622222222223, 81.21256756756756, 81.20697368421052, 81.20884615384615, 81.21062500000001, 81.21560975609756, 81.22428571428571, 81.23581395348837, 81.2375, 81.235, 81.2338043478261, 81.235, 81.23510416666666, 81.23551020408163, 81.23270000000001, 81.23480392156864, 81.2285576923077, 81.2216037735849, 81.2063888888889, 81.19354545454546, 81.18419642857143, 81.1730701754386, 81.17008620689654, 81.16499999999999, 81.15733333333333, 81.14950819672131, 81.1459677419355, 81.14142857142856, 81.139609375, 81.13735384615384, 81.1351212121212, 81.13631343283582, 81.13548529411764, 81.13308695652174, 81.12711428571428, 81.12321126760563, 81.12108333333333, 81.12010958904109, 81.12118918918918, 81.12050666666666, 81.11712763157895, 81.11599610389611, 81.11566282051282, 81.11723670886076, 81.11658374999999, 81.11576172839506, 81.11685, 81.11953855421686, 81.12621071428572, 81.13051999999999, 81.13446744186047, 81.13763448275861, 81.1399340909091, 81.1425191011236, 81.14138, 81.13916703296704, 81.12933913043479, 81.1183247311828, 81.10642765957446, 81.0942547368421, 81.09546041666667, 81.09674432989691, 81.09555306122449, 81.09660808080808, 81.093942, 81.09063564356435, 81.08656078431373, 81.07397281553398, 81.06460769230769, 81.05542095238096, 81.04744528301887, 81.04204859813085, 81.03684444444444, 81.02788256880733, 81.02144727272729, 81.01683963963963, 81.01168928571428, 81.00598407079646, 81.00189649122808, 80.99731478260868, 80.99716551724138, 80.99718974358974, 80.9969593220339, 80.99824537815125, 80.99959333333332, 80.99881157024794, 80.99628032786886, 80.9923268292683, 80.99150161290324, 80.9895696, 80.98881904761906, 80.98741102362204, 80.985009375, 80.9962496124031, 81.00962461538462, 81.02306259541984, 81.03455454545454, 81.04381804511277, 81.05050597014925, 81.06005777777777, 81.06976323529412, 81.08122481751825], "in_ema_10": [81.55, 81.52363636363636, 81.50479338842973, 81.54755822689705, 81.53527491291577, 81.59049765602198, 81.56495262765435, 81.55677942262629, 81.55191043669424, 81.57156308456801, 81.63491525101018, 81.5267488417356, 81.41461268869276, 81.2383194725668, 81.09680684119101, 80.978296506429, 80.86315168707827, 80.87348774397313, 80.94921724506892, 81.01299592778366, 81.07426939545937, 81.14440223264857, 81.209056372167, 81.22377339540935, 81.25036005078947, 81.29665822337319, 81.34090218275988, 81.38437451316716, 81.40357914713675, 81.42292839311189, 81.42057777618244, 81.27138181687654, 81.16203966835353, 81.0289415468347, 80.94186126559202, 80.92697739912074, 80.95498150837152, 80.96316668866761, 81.0207727452735, 81.06790497340559, 81.13101316005913, 81.21264713095746, 81.30489310714701, 81.30582163312027, 81.27294497255295, 81.25604588663423, 81.26221936179164, 81.25817947782951, 81.25760139095141, 81.22803750168751, 81.24839431956251, 81.18686807964204, 81.12743751970712, 80.99517615248764, 80.90514412476261, 80.86239064753305, 80.80559234798157, 80.84093919380311, 80.846222976748, 80.82054607188472, 80.79499224063295, 80.81953910597241, 80.82689563215924, 80.86291460813028, 80.88656649756113, 80.90537258891365, 80.96166848183843, 80.98318330332233, 80.9807863390819, 80.93246155015791, 80.91746854103829, 80.92701971539496, 80.94937976714132, 80.99494708220654, 81.00859306725988, 80.98224887321263, 80.99093089626487, 81.00894346058035, 81.05095374047482, 81.05350760584302, 81.05286985932611, 81.08052988490317, 81.12770626946623, 81.22812331138147, 81.27619180022118, 81.31142965472642, 81.32935153568525, 81.33128762010611, 81.33832623463226, 81.28408510106276, 81.2215241735968, 81.04215614203375, 80.87176411620942, 80.71326154962588, 80.57448672242117, 80.69003459107186, 80.7863919381497, 80.82159340394065, 80.89039460322417, 80.87941376627433, 80.85770217240626, 80.82448359560512, 80.63639566913146, 80.53886918383482, 80.45907478677394, 80.41378846190594, 80.42400874155939, 80.43418897036678, 80.36615461211827, 80.3577628644604, 80.38544234364942, 80.39536191753133, 80.39020520525291, 80.41744062247965, 80.42790596384697, 80.52828669769296, 80.61405275265788, 80.67877043399281, 80.7644485369032, 80.83636698473897, 80.84884571478642, 80.81996467573434, 80.76360746196445, 80.78658792342546, 80.77993557371174, 80.80085637849142, 80.80251885512934, 80.78024269965127, 81.08110766335103, 81.38181536092357, 81.63421256802836, 81.79890119202321, 81.88393733892806, 81.89413055003206, 81.97519772275349, 82.04879813679831, 82.15628938465316], "in_ema_50": [81.55, 81.54431372549018, 81.53943867743175, 81.54730382733638, 81.54466446155848, 81.55620703169345, 81.5520420500584, 81.55078549907573, 81.54997038146493, 81.55428526846632, 81.56862702264412, 81.54789655116788, 81.5228810001417, 81.48061115699889, 81.44058719005776, 81.40154455515354, 81.3601114353436, 81.34285216336934, 81.34077952951172, 81.33918033227597, 81.33960463297103, 81.34432601991334, 81.35043088187753, 81.34806104337252, 81.34892139461282, 81.35504212423585, 81.36229537426583, 81.37083281056913, 81.37550603368408, 81.38078030687295, 81.38192617719166, 81.35126240553708, 81.32454623277091, 81.28946598834852, 81.26046732213878, 81.24476272127059, 81.23834065376978, 81.22899396146508, 81.23099419827037, 81.23291599441663, 81.24005654365519, 81.25338765959029, 81.27168618274361, 81.27318868538111, 81.26737736438578, 81.26395080107653, 81.26497233828923, 81.26399303090534, 81.2636403630267, 81.25702701545703, 81.26028085798812, 81.2465443537533, 81.23138575164532, 81.19878238883571, 81.17137915790097, 81.15171723014015, 81.128120476017, 81.12309614362418, 81.11317080465852, 81.09716410643662, 81.08080472971363, 81.07489081874448, 81.06646372781333, 81.06483769927162, 81.06202053459431, 81.05919619990433, 81.06530615284927, 81.06588238214931, 81.06212228873169, 81.04850964995791, 81.0407249578027, 81.03795143004572, 81.0384239229851, 81.04476023973079, 81.04575003425114, 81.03861081722168, 81.03827313811495, 81.0403016425026, 81.04813295063975, 81.04879440355583, 81.04884168184776, 81.05496553746158, 81.06614335952192, 81.09021616895244, 81.10599200546412, 81.12026682877925, 81.13162891392516, 81.13980032906535, 81.14882776714121, 81.14456001156705, 81.13653805032912, 81.10118361698288, 81.06211759278747, 81.02046592248209, 80.97848686669849, 80.98756581310248, 80.99668087925532, 80.99602672712766, 81.00402567900501, 80.99720114257345, 80.98789913698234, 80.97562858259087, 80.92913334405789, 80.89661831095758, 80.86537837719453, 80.83967726436337, 80.82518011674128, 80.81164364157496, 80.78216742033673, 80.76404320777452, 80.75408072903826, 80.74176383770343, 80.72706721661702, 80.71973124733792, 80.71013394352074, 80.72071692612778, 80.73166920353454, 80.74101550927828, 80.75705411675757, 80.77285591610043, 80.77803803703766, 80.77458556499698, 80.7642096604873, 80.769142614978, 80.76839192419455, 80.77335694677515, 80.77479392925456, 80.77107652026419, 80.8363284214303, 80.91078613039382, 80.98369647822152, 81.0447279888795, 81.09264453833521, 81.12587416428285, 81.17348694215411, 81.2208011797167, 81.27645603541409], "in_ema_200": [81.55, 81.54855721393035, 81.54727803767234, 81.54919566913829, 81.5485071550175, 81.55139763108699, 81.55038869943438, 81.55008632431563, 81.5498864603921, 81.55098211750264, 81.55465393722899, 81.5495330025302, 81.54316949006721, 81.53224243046456, 81.52157335155447, 81.51086117890219, 81.4992605701569, 81.49349678338918, 81.49147193977336, 81.48956674634279, 81.48817802249859, 81.48789764416527, 81.48801806561637, 81.48604773660526, 81.48489303275845, 81.48509310208424, 81.48563943937694, 81.48657835042792, 81.48661239669232, 81.48684510916304, 81.48608048121118, 81.47726376000509, 81.46923128478116, 81.45889067498234, 81.44984698667406, 81.44397786242855, 81.44036614240439, 81.43598438974364, 81.4344323062636, 81.43289566640028, 81.43271760006795, 81.43418309658469, 81.4370270458724, 81.4357630951672, 81.43267092506603, 81.43015678650816, 81.42876219161754, 81.42688396085518, 81.42517367268746, 81.42188836251147, 81.42107355293425, 81.41598824394983, 81.410456022617, 81.40040173383474, 81.39144251260255, 81.38426398013884, 81.37596284600811, 81.37222192216723, 81.36722468911084, 81.36063538872168, 81.35386289729162, 81.34964535602504, 81.34477326293026, 81.34159143941852, 81.33812286788202, 81.33465895874886, 81.3334683223434, 81.33094624948427, 81.32735474451428, 81.32126166247932, 81.31657249170838, 81.31312400920383, 81.31050585985852, 81.30940629906392, 81.30702414683444, 81.30261296129379, 81.29990039451475, 81.2978118333753, 81.29723659125217, 81.29492577939891, 81.29248870696708, 81.2916181725694, 81.29209958378762, 81.29595928942157, 81.29791491838256, 81.2996272077519, 81.30072544449068, 81.3011162360878, 81.301801646674, 81.2991966551648, 81.29562255909352, 81.28506910079408, 81.27332711969164, 81.26065719810268, 81.24761583294742, 81.24724154605242, 81.2469704858927, 81.24431406314751, 81.24387312719581, 81.23975498662669, 81.23498130516772, 81.22940935188248, 81.21508687076923, 81.20399147902029, 81.1930064891793, 81.18322533008298, 81.17612856062941, 81.16920190828485, 81.15816507337655, 81.14982512239769, 81.14345870326936, 81.1364591141821, 81.12880280458826, 81.12294407021425, 81.1164968655355, 81.11513868776898, 81.1139930291842, 81.11256026272467, 81.11293279742394, 81.11340112779783, 81.11132748473517, 81.10713517145423, 81.10119352795718, 81.09909209981831, 81.0956185465863, 81.09362234214265, 81.09080022928552, 81.08671266481502, 81.10012845919498, 81.11639583771044, 81.13284961046953, 81.14685110688276, 81.15799288691379, 81.16577405221813, 81.17745789249456, 81.18942348560408, 81.20385708276224], "in_macd": [0.0, -0.011566951566948092, -0.019300979699835352, 0.00038661626101088586, -0.004933775692876452, 0.019592228054847283, 0.007553145771112213, 0.003618786195303869, 0.0012927918131566685, 0.009826069242379276, 0.03714044820553397, -0.012082080506601756, -0.060879422597224675, -0.13551119292353064, -0.19124250935668385, -0.2339238255438545, -0.2726750125788726, -0.2540592757820548, -0.20706336489243427, -0.16708578952430742, -0.1298716117911738, -0.09046025759236898, -0.05536064666632967, -0.043982197688194447, -0.028184470452472965, -0.004716912413613272, 0.016515127786774997, 0.036152593723997484, 0.0439465901850582, 0.05114762342168433, 0.04822937170199282, -0.019222014935408538, -0.06626544304236859, -0.12151296713707893, -0.15384065163136995, -0.15268609501998753, -0.1324118857658334, -0.12148010488846239, -0.08919474830489094, -0.06288348889262352, -0.030783402585100816, 0.007879438853379384, 0.04924913583391799, 0.04839349516814195, 0.03241379384688514, 0.02391216125791118, 0.025753763517158745, 0.022914520118945347, 0.021625488737228693, 0.007605586785885521, 0.016078819310777703, -0.011767836908319396, -0.03743951529185097, -0.09382114917873707, -0.1289483990994711, -0.1414389977655901, -0.15918588848387571, -0.13537862749696217, -0.12555380903147295, -0.12958788221057205, -0.13326599786701365, -0.11468599163924864, -0.10440608941932794, -0.08199982882628376, -0.0660633018223109, -0.05306387694089665, -0.024325707852142386, -0.012302063034994148, -0.011516562816026976, -0.031111779877335266, -0.035340376949577035, -0.02867799144264893, -0.01674959263871756, 0.004752709474203698, 0.011174710166969248, -0.00037813499018568564, 0.0038408966957064195, 0.011888959735117055, 0.03002474747556505, 0.029931421659966873, 0.028320623124542976, 0.039100531700782426, 0.057869969682741385, 0.09903839009956528, 0.11520694296061151, 0.12476684115134162, 0.12604862074634582, 0.12003236691626284, 0.1163440499050381, 0.08580369840159108, 0.05292104467780234, -0.029684123278755692, -0.10443536172589063, -0.17018706863773048, -0.22375108894030404, -0.16265451124073138, -0.11213548869842782, -0.09042245976986862, -0.05483051448656795, -0.055835907618032365, -0.06157134773393125, -0.07214388517250825, -0.15020335028624743, -0.18491998705300716, -0.21001228096368152, -0.2185032544724379, -0.20192492027592834, -0.18583733741225217, -0.204619574913238, -0.1962624154064514, -0.1723214794349559, -0.15718460390817768, -0.1493573127813903, -0.12772217229424143, -0.11450122550466801, -0.06255317630481727, -0.019544839452450447, 0.01198072177891163, 0.05090267748121846, 0.08161472052455565, 0.08440489988302602, 0.06847806148998359, 0.04086041817360808, 0.04907040796081219, 0.04377543804524464, 0.050695043518288685, 0.04875803876332441, 0.036314424909576815, 0.16615131519613158, 0.2899135361876404, 0.386366404073442, 0.439184276017329, 0.4537511639959604, 0.43393945327839845, 0.4453811106560437, 0.4524606871125485, 0.473591857417631], "in_signal": [0.0, -0.0023133903133896183, -0.005710908190678765, -0.004491403300340835, -0.004579877778847959, 0.0002545433878910898, 0.0017142638645353146, 0.0020951683306890258, 0.0019346930271825543, 0.003512968270221899, 0.010238464257284315, 0.005774355304507102, -0.007556400275839255, -0.03314735880537754, -0.0647663889156388, -0.09859787624128194, -0.1334133035088001, -0.15754249796345104, -0.1674466713492477, -0.16737449498425966, -0.1598739183456425, -0.1459911861949878, -0.12786507828925617, -0.11108850216904384, -0.09450769582572967, -0.0765495391433064, -0.05793660575729012, -0.0391187658610326, -0.022505694651814442, -0.007775031037114686, 0.0034258495107068144, -0.0011037233785162561, -0.014136067311286724, -0.03561144727644517, -0.05925728814743013, -0.07794304952194162, -0.08883681677071997, -0.09536547439426847, -0.09413132917639297, -0.08788176111963908, -0.07646208941273143, -0.05959378375950927, -0.037825199840823824, -0.02058146083903067, -0.009982409901847508, -0.0032034956698957706, 0.0025879561675151326, 0.0066532689578011756, 0.00964771291368668, 0.009239287688126449, 0.0106071940126567, 0.006132187828461482, -0.0025821527956010086, -0.020829952072228222, -0.0424536414776768, -0.062250712735259464, -0.08163774788498272, -0.09238592380737862, -0.09901950085219749, -0.1051331771238724, -0.11075974127250066, -0.11154499134585026, -0.1101172109605458, -0.1044937345336934, -0.0968076479914169, -0.08805889378131286, -0.07531225659547876, -0.06271021788338184, -0.05247148686991087, -0.04819954547139575, -0.04562771176703201, -0.04223776770215539, -0.03714013268946782, -0.02876156425673352, -0.020774309371992965, -0.016695074495631512, -0.012587880257363926, -0.00769251225886773, -0.00014906031198117387, 0.005867036082408436, 0.010357753490835345, 0.01610630913282476, 0.024459041242808087, 0.039374911014159526, 0.054541317403449925, 0.06858642215302826, 0.08007886187169178, 0.088069562880606, 0.09372446028549242, 0.09214030790871215, 0.0842964552625302, 0.06150033955427302, 0.02831319929824029, -0.011386854288953863, -0.053859701219223906, -0.0756186632235254, -0.08292202831850588, -0.08442211460877844, -0.07850379458433634, -0.07397021719107555, -0.07149044329964668, -0.071621131674219, -0.08733757539662469, -0.10685405772790119, -0.12748570237505724, -0.14568921279453337, -0.15693635429081237, -0.16271655091510034, -0.1710971557147279, -0.1761302076530726, -0.17536846200944928, -0.17173169038919497, -0.16725681486763405, -0.15934988635295555, -0.15038015418329806, -0.13281475860760192, -0.11016077477657163, -0.08573247546547498, -0.0584054448761363, -0.030401411795997913, -0.007440149460193127, 0.007743492729842217, 0.014366877818595391, 0.021307583847038753, 0.025801154686679935, 0.030779932453001688, 0.03437555371506623, 0.03476332795396835, 0.061040925402401004, 0.10681544755944888, 0.16272563886224753, 0.21801736629326385, 0.26516412583380317, 0.29891919132272227, 0.3282115751893866, 0.353061397574019, 0.3771674895427414], "in_upper_bb": [null, 81.68256096654407, 81.61781164951873, 81.83905898579748, 81.79124988521576, 81.92949249486593, 81.89375816788053, 81.86522800047932, 81.84294035498262, 81.84611503467923, 81.94041945909022, 82.00647078221189, 82.06180916877398, 82.20346090667024, 82.26003040339259, 82.284688498586, 82.30407306878752, 82.26573679311812, 82.24021476397844, 82.21727100960864, 82.19774304464423, 82.20295803177225, 82.21094678313598, 82.15941979511885, 82.148550241162, 82.09562954543499, 82.10650365376709, 82.11443138077324, 82.1095205495796, 82.08824247571805, 82.00205287936119, 82.0152077773709, 82.0225344793197, 82.02419263501011, 82.015547244515, 81.98714615209339, 81.93541075673426, 81.9342897491347, 81.93351855510373, 81.9319433365039, 81.93873540386842, 81.95566882114107, 81.9911497718245, 81.99264132071173, 81.97745171154418, 81.94760107906497, 81.9184035938406, 81.87711929493861, 81.849710733679, 81.80728323076349, 81.7982361809893, 81.77764796704007, 81.76383824848452, 81.76962910088906, 81.77726085291404, 81.79021810823993, 81.81206149941377, 81.81206149941377, 81.79334724888233, 81.7768083926061, 81.73682778031844, 81.65386503243565, 81.51519749435914, 81.47583408243904, 81.46223454469065, 81.43994349969317, 81.42581241379858, 81.40076302715208, 81.35921924356745, 81.33476325591847, 81.2534479977622, 81.25947760232339, 81.27924800894574, 81.29027603206733, 81.28076714093045, 81.2721886116956, 81.24822989492479, 81.25842002448964, 81.29889908437141, 81.29239357619291, 81.27215879495836, 81.29636715207637, 81.34246631888799, 81.48823453152795, 81.5497222832335, 81.59815732488788, 81.62310886894754, 81.64304983337117, 81.66390156684308, 81.63530943527692, 81.62688034912486, 81.76217599093891, 81.87715194875642, 81.96240823228005, 82.03093855219966, 82.05053178084702, 82.0641540821419, 82.05831773078118, 82.05466750438404, 82.0458521548677, 82.0366752961091, 82.0139621150439, 82.04240921570438, 81.95051384789281, 81.87441969875236, 81.779449158808, 81.6792451017031, 81.58238265016803, 81.47039438054804, 81.40526887109222, 81.35852598033256, 81.36261103864005, 81.36068066003692, 81.3577334698793, 81.34235481719638, 81.29621234008978, 81.24889899159479, 81.2470768335747, 81.23500483921278, 81.29579004014859, 81.31491425588692, 81.31625941346952, 81.26942332004768, 81.28549859364684, 81.27553655618381, 81.28451687936526, 81.29599123282367, 81.29751589232043, 81.73707592466144, 82.16447322896143, 82.50537570231387, 82.722076214361, 82.84418520954239, 82.9043873961747, 83.00590630777614, 83.11705545093314, 83.25912718189993], "in_lower_bb": [null, 81.27243903345591, 81.29885501714793, 81.21844101420253, 81.24675011478425, 81.21517417180074, 81.21595611783376, 81.23577199952068, 81.25350408946183, 81.27268496532079, 81.2439441772734, 81.08586255112144, 80.93265236968756, 80.64068195047264, 80.45583626327405, 80.31706150141402, 80.18522104885952, 80.1874854291041, 80.21967997286366, 80.24962899039134, 80.24915695535577, 80.24944196822776, 80.24945321686401, 80.25598020488115, 80.25584975883798, 80.27537045456502, 80.2734963462329, 80.27156861922676, 80.2724794504204, 80.27875752428194, 80.31394712063882, 80.25679222262909, 80.22546552068029, 80.22230736498989, 80.239952755485, 80.30985384790658, 80.43518924326577, 80.4443102508653, 80.44408144489627, 80.44365666349611, 80.44336459613156, 80.43843117885893, 80.4249502281755, 80.42545867928828, 80.41614828845584, 80.41349892093503, 80.41769640615942, 80.42498070506142, 80.42888926632101, 80.42981676923651, 80.43186381901069, 80.48345203295993, 80.51626175151549, 80.50747089911093, 80.49483914708595, 80.46288189176009, 80.38793850058622, 80.38793850058622, 80.36565275111766, 80.32469160739392, 80.29117221968158, 80.30913496756435, 80.36180250564087, 80.37266591756097, 80.37306545530937, 80.37635650030684, 80.38298758620141, 80.39203697284792, 80.40508075643254, 80.3915367440815, 80.42385200223781, 80.42382239767662, 80.42305199105427, 80.4920239679327, 80.55853285906956, 80.58648138830439, 80.65844010507523, 80.65724997551037, 80.6537709156286, 80.6962764238071, 80.75351120504166, 80.75680284792362, 80.75870368111201, 80.67843546847206, 80.66689771676647, 80.6664626751121, 80.66101113105243, 80.66707016662885, 80.68621843315692, 80.74731056472311, 80.76473965087513, 80.55594400906108, 80.34646805124359, 80.14121176771995, 79.96068144780035, 79.97571821915298, 79.98109591785808, 79.9759322692188, 79.97558249561595, 79.96089784513228, 79.94107470389089, 79.9107878849561, 79.7273407842956, 79.6612361521072, 79.59808030124763, 79.56705084119199, 79.5732548982969, 79.58411734983196, 79.56510561945197, 79.55823112890779, 79.56197401966745, 79.57838896135992, 79.60651933996307, 79.66346653012069, 79.73134518280362, 79.75448765991023, 79.77980100840523, 79.78062316642531, 79.78769516078724, 79.75990995985141, 79.75528574411308, 79.7554405865305, 79.87427667995232, 79.93720140635317, 80.01216344381622, 80.07168312063475, 80.09420876717633, 80.11268410767957, 79.91062407533857, 79.72472677103856, 79.60982429768615, 79.60312378563903, 79.67097479045759, 79.7507726038253, 79.83575369222385, 79.86460454906687, 79.88653281810006], "out_sma_10": [81.52, 81.715, 81.82, 81.8825, 81.22200000000001, 80.755, 80.41571428571429, 80.12, 79.88333333333333, 79.672, 79.29650000000001, 78.7865, 78.32549999999999, 77.8835, 77.7995, 77.7385, 77.69, 77.6125, 77.5605, 77.5215, 77.466, 77.505, 77.49799999999999, 77.4625, 77.354, 77.226, 77.0575, 76.97, 76.853, 76.75, 76.633, 76.49, 76.307], "out_sma_50": [81.52, 81.715, 81.82, 81.8825, 81.22200000000001, 80.755, 80.41571428571429, 80.12, 79.88333333333333, 79.672, 79.49863636363636, 79.27458333333333, 79.13192307692307, 79.02607142857143, 78.94033333333333, 78.8696875, 78.81235294117647, 78.72694444444444, 78.66078947368422, 78.59675, 78.53071428571428, 78.47022727272727, 78.42152173913043, 78.37458333333333, 78.3058, 78.2375, 78.1624074074074, 78.09946428571428, 78.03741379310345, 77.98116666666667, 77.91854838709678, 77.85140625, 77.78075757575758], "out_sma_200": [81.52, 81.715, 81.82, 81.8825, 81.22200000000001, 80.755, 80.41571428571429, 80.12, 79.88333333333333, 79.672, 79.49863636363636, 79.27458333333333, 79.13192307692307, 79.02607142857143, 78.94033333333333, 78.8696875, 78.81235294117647, 78.72694444444444, 78.66078947368422, 78.59675, 78.53071428571428, 78.47022727272727, 78.42152173913043, 78.37458333333333, 78.3058, 78.2375, 78.1624074074074, 78.09946428571428, 78.03741379310345, 77.98116666666667, 77.91854838709678, 77.85140625, 77.78075757575758], "out_ema_10": [81.52, 81.59090909090908, 81.67074380165289, 81.74333583771599, 81.16818386722217, 80.66851407318178, 80.25242060533054, 79.85198049527044, 79.51343858703945, 79.19644975303227, 78.93618616157185, 78.54960685946787, 78.34422379411008, 78.21800128609007, 78.13109196134641, 78.07271160473798, 78.04040040387652, 77.90123669408078, 77.82283002242973, 77.74231547289705, 77.64553084146121, 77.56452523392281, 77.52552064593684, 77.48360780122104, 77.33295183736266, 77.18696059420581, 77.0093313952593, 76.8985438688485, 76.78971771087605, 76.70976903617131, 76.58799284777652, 76.43926687545351, 76.27212744355288], "out_ema_50": [81.52, 81.53529411764707, 81.55469434832759, 81.57490241309905, 81.45745525964419, 81.33833936710913, 81.22232605859504, 81.09792111512073, 80.97604185570424, 80.85031472410799, 80.72932198982924, 80.57562308826732, 80.45187316323722, 80.34199578428675, 80.23995673392257, 80.14466431298443, 80.05644218306347, 79.94736601902177, 79.85021441043268, 79.75334325708238, 79.65360430582425, 79.55738452912526, 79.47082042994387, 79.38549413857352, 79.27841593706083, 79.17063491992118, 79.0545315897282, 78.95043231169964, 78.8464937896722, 78.74859207243016, 78.64237277547211, 78.52973070584575, 78.41170205071455], "out_ema_200": [81.52, 81.52388059701492, 81.52891661097497, 81.53430052529363, 81.50490450016633, 81.47420893300051, 81.44342078441345, 81.40965540347402, 81.37562898154891, 81.33975207625987, 81.30418240385929, 81.25946417098507, 81.22126054739317, 81.18572561657334, 81.15143978954276, 81.11819163243288, 81.08612007390121, 81.04819848112608, 81.01259451613976, 80.97644929707369, 80.93897218964013, 80.90176848626064, 80.86642750629784, 80.83089091419538, 80.7893397608203, 80.74695827066289, 80.7018144072732, 80.65901028381775, 80.61563704716285, 80.57319289743984, 80.52808650045039, 80.4807423561673, 80.43138173570792], "out_macd": [0.0, 0.031111111111115974, 0.06470402025958322, 0.09347676651253778, -0.16345030427518736, -0.3756472935900632, -0.5408084983969701, -0.6903700292468642, -0.8044667268728887, -0.9022408720001351, -0.9689614600969918, -1.0863754654709226, -1.1173251794764525, -1.1104929020793577, -1.085305301245981, -1.047619228783958, -0.999373796185111, -0.9996444823690922, -0.9729090429705849, -0.9480546782797745, -0.9313390970743853, -0.9084270138271506, -0.8681576948861363, -0.8311015880817934, -0.8436519136558047, -0.8538420329670089, -0.8776224166670374, -0.8710956811993498, -0.864032333682502, -0.8446632456430052, -0.8445915869722427, -0.8564489303273888, -0.8759217898754201], "out_signal": [0.0, 0.006222222222223195, 0.0179185818296952, 0.03303021876626372, -0.006265885842026496, -0.08014216739163384, -0.1722754335927011, -0.2758943527235337, -0.38160882755340475, -0.48573523644275085, -0.5823804811735991, -0.6831794780330638, -0.7700086183217416, -0.8381054750732648, -0.8875454403078081, -0.9195601980030381, -0.9355229176394528, -0.9483472305853808, -0.9532595930624217, -0.9522186101058923, -0.948042707499591, -0.9401195687651029, -0.9257271939893097, -0.9068020728078064, -0.8941720409774061, -0.8861060393753267, -0.8844093148336689, -0.8817465881068052, -0.8782037372219447, -0.8714956389061569, -0.866114828519374, -0.864181648880977, -0.8665296770798657], "out_upper_bb": [null, 82.2665432893255, 82.35329166503892, 82.3845956084253, 84.20767915221982, 84.2714698207151, 84.09373652858446, 83.91388982444141, 83.70574095157606, 83.5156764807784, 83.32210099903996, 83.23684039977995, 83.06250729656428, 82.8846366831934, 82.71738521970994, 82.56217441038079, 82.41871384527195, 82.29989863306582, 82.18064626237118, 82.0702788820934, 81.61786758956056, 80.95901234112644, 80.06602671339941, 78.58993080723872, 78.49693462106384, 78.42570655075271, 78.37954832131409, 78.33351410937178, 78.2839308966979, 78.24337560176468, 78.21780015970137, 78.29600724011533, 78.3412915250765], "out_lower_bb": [null, 81.16345671067451, 81.28670833496106, 81.38040439157469, 78.23632084778019, 77.2385301792849, 76.73769204284412, 76.3261101755586, 76.06092571509059, 75.8283235192216, 75.67517172823277, 75.3123262668867, 75.20133885728187, 75.16750617394945, 75.16328144695672, 75.1772005896192, 75.20599203708099, 75.15399025582306, 75.14093268499725, 75.1232211179066, 75.14463241043943, 75.33248765887355, 75.75747328660059, 76.75606919276129, 76.65656537893616, 76.53879344924728, 76.36795167868591, 76.2489858906282, 76.1295691033021, 76.02812439823532, 75.88119984029862, 75.69899275988465, 75.46370847492351], "overall_sma_10": [81.55, 81.47749999999999, 81.45833333333333, 81.52875, 81.519, 81.57233333333333, 81.55485714285714, 81.5505, 81.54822222222222, 81.55940000000001, 81.5964, 81.5599, 81.5089, 81.3794, 81.2774, 81.138, 81.0275, 80.9675, 80.9435, 80.9075, 80.8505, 80.8925, 80.95149999999998, 81.036, 81.127, 81.233, 81.35249999999999, 81.41850000000001, 81.4385, 81.4595, 81.46549999999999, 81.37950000000001, 81.29650000000001, 81.2105, 81.1285, 81.064, 81.0181, 80.9601, 80.9391, 80.9161, 80.9166, 81.0146, 81.1196, 81.2076, 81.2651, 81.2971, 81.318, 81.342, 81.3395, 81.321, 81.3135, 81.2465, 81.1605, 81.0695, 81.00699999999999, 80.95599999999999, 80.882, 80.858, 80.8195, 80.7805, 80.7145, 80.7165, 80.7165, 80.77900000000001, 80.8283, 80.86030000000001, 80.9268, 80.9348, 80.9448, 80.94579999999999, 80.9628, 80.9668, 80.98580000000001, 81.0033, 81.011, 80.99837, 80.97986999999999, 80.98087000000001, 81.00787, 81.04287, 81.06287, 81.08637, 81.11537, 81.16337000000001, 81.20562, 81.26625, 81.30425, 81.32925, 81.34225, 81.33975000000001, 81.32875, 81.23175, 81.10825, 80.94024999999999, 80.786, 80.76, 80.741, 80.705, 80.688, 80.667, 80.649, 80.69300000000001, 80.6615, 80.67150000000001, 80.6865, 80.5865, 80.5115, 80.4615, 80.3475, 80.2965, 80.27149999999999, 80.248, 80.3057, 80.34970000000001, 80.38719999999999, 80.4642, 80.5172, 80.56620000000001, 80.67519999999999, 80.75919999999999, 80.79870000000001, 80.8237, 80.838, 80.87299999999999, 80.9005, 80.89200000000001, 80.873, 80.84400000000001, 80.9725, 81.13000000000001, 81.31649999999999, 81.5015, 81.67716, 81.78216, 81.94116, 82.08966, 82.27266, 82.35665999999999, 82.30416, 82.23366, 82.16366000000001, 81.76766, 81.383, 81.027, 80.598, 80.159, 79.672, 79.29650000000001, 78.7865, 78.3255, 77.8835, 77.7995, 77.7385, 77.69, 77.6125, 77.5605, 77.5215, 77.466, 77.505, 77.498, 77.4625, 77.354, 77.226, 77.05749999999999, 76.97, 76.853, 76.75, 76.63300000000001, 76.49, 76.30699999999999], "overall_sma_50": [81.55, 81.47749999999999, 81.45833333333333, 81.52875, 81.519, 81.57233333333333, 81.55485714285714, 81.5505, 81.54822222222222, 81.55940000000001, 81.59218181818181, 81.54616666666666, 81.49723076923077, 81.42207142857144, 81.35793333333332, 81.300875, 81.24464705882352, 81.22661111111111, 81.22994736842105, 81.23344999999999, 81.239, 81.24904545454545, 81.25995652173913, 81.26120833333333, 81.26556, 81.27476923076922, 81.2845925925926, 81.29514285714286, 81.30186206896552, 81.3088, 81.31206451612903, 81.2898125, 81.2710303030303, 81.24629411764705, 81.2264, 81.21622222222223, 81.21256756756756, 81.20697368421052, 81.20884615384615, 81.21062500000001, 81.21560975609756, 81.22428571428571, 81.23581395348837, 81.2375, 81.235, 81.2338043478261, 81.235, 81.23510416666666, 81.23551020408163, 81.23270000000001, 81.2285, 81.21860000000001, 81.20739999999999, 81.1806, 81.161, 81.13762, 81.11962, 81.10922, 81.09602, 81.07692, 81.05212, 81.04992, 81.04892, 81.06052, 81.07118, 81.08208, 81.09948, 81.10268, 81.09628, 81.08458, 81.07458000000001, 81.06478, 81.05578, 81.05398, 81.04798, 81.035154, 81.024954, 81.015154, 81.010154, 81.001254, 80.99405399999999, 81.00615400000001, 81.019554, 81.044554, 81.063404, 81.075604, 81.08218400000001, 81.088984, 81.090784, 81.085984, 81.076484, 81.049584, 81.017284, 80.991084, 80.967584, 80.96818400000001, 80.966784, 80.961584, 80.960484, 80.955184, 80.943584, 80.938884, 80.917484, 80.911484, 80.90348399999999, 80.894284, 80.892684, 80.88228400000001, 80.866084, 80.858384, 80.854984, 80.845184, 80.835324, 80.825624, 80.81526400000001, 80.815064, 80.810764, 80.80856399999999, 80.812164, 80.82106399999999, 80.822164, 80.81656400000001, 80.805764, 80.799564, 80.79316399999999, 80.79379, 80.78939, 80.78119000000001, 80.80509, 80.83849000000001, 80.87289000000001, 80.89959, 80.918122, 80.923322, 80.94027200000001, 80.958472, 80.983072, 80.98667200000001, 80.997472, 81.01727199999999, 81.039872, 81.006772, 80.973072, 80.940672, 80.902672, 80.838272, 80.769272, 80.704972, 80.617172, 80.54897199999999, 80.486772, 80.42807199999999, 80.38847200000001, 80.344372, 80.287872, 80.233072, 80.171272, 80.105872, 80.048672, 79.989272, 79.924972, 79.849272, 79.772532, 79.68593200000001, 79.604432, 79.510832, 79.417832, 79.319232, 79.211632, 79.098832], "overall_sma_200": [81.55, 81.47749999999999, 81.45833333333333, 81.52875, 81.519, 81.57233333333333, 81.55485714285714, 81.5505, 81.54822222222222, 81.55940000000001, 81.59218181818181, 81.54616666666666, 81.49723076923077, 81.42207142857144, 81.35793333333332, 81.300875, 81.24464705882352, 81.22661111111111, 81.22994736842105, 81.23344999999999, 81.239, 81.24904545454545, 81.25995652173913, 81.26120833333333, 81.26556, 81.27476923076922, 81.2845925925926, 81.29514285714286, 81.30186206896552, 81.3088, 81.31206451612903, 81.2898125, 81.2710303030303, 81.24629411764705, 81.2264, 81.21622222222223, 81.21256756756756, 81.20697368421052, 81.20884615384615, 81.21062500000001, 81.21560975609756, 81.22428571428571, 81.23581395348837, 81.2375, 81.235, 81.2338043478261, 81.235, 81.23510416666666, 81.23551020408163, 81.23270000000001, 81.23480392156864, 81.2285576923077, 81.2216037735849, 81.2063888888889, 81.19354545454546, 81.18419642857143, 81.1730701754386, 81.17008620689654, 81.16499999999999, 81.15733333333333, 81.14950819672131, 81.1459677419355, 81.14142857142856, 81.139609375, 81.13735384615384, 81.1351212121212, 81.13631343283582, 81.13548529411764, 81.13308695652174, 81.12711428571428, 81.12321126760563, 81.12108333333333, 81.12010958904109, 81.12118918918918, 81.12050666666666, 81.11712763157895, 81.11599610389611, 81.11566282051282, 81.11723670886076, 81.11658374999999, 81.11576172839506, 81.11685, 81.11953855421686, 81.12621071428572, 81.13051999999999, 81.13446744186047, 81.13763448275861, 81.1399340909091, 81.1425191011236, 81.14138, 81.13916703296704, 81.12933913043479, 81.1183247311828, 81.10642765957446, 81.0942547368421, 81.09546041666667, 81.09674432989691, 81.09555306122449, 81.09660808080808, 81.093942, 81.09063564356435, 81.08656078431373, 81.07397281553398, 81.06460769230769, 81.05542095238096, 81.04744528301887, 81.04204859813085, 81.03684444444444, 81.02788256880733, 81.02144727272729, 81.01683963963963, 81.01168928571428, 81.00598407079646, 81.00189649122808, 80.99731478260868, 80.99716551724138, 80.99718974358974, 80.9969593220339, 80.99824537815125, 80.99959333333332, 80.99881157024794, 80.99628032786886, 80.9923268292683, 80.99150161290324, 80.9895696, 80.98881904761906, 80.98741102362204, 80.985009375, 80.9962496124031, 81.00962461538462, 81.02306259541984, 81.03455454545454, 81.04381804511277, 81.05050597014925, 81.06005777777777, 81.06976323529412, 81.08122481751825, 81.0844043478261, 81.09034388489209, 81.09705571428572, 81.1039560283688, 81.08618169014085, 81.06753706293706, 81.0488736111111, 81.02819172413793, 81.00738219178082, 80.98535918367347, 80.9636, 80.93572348993288, 80.91228533333333, 80.89068079470199, 80.86995263157894, 80.84995294117647, 80.83076493506493, 80.80782451612903, 80.7864282051282, 80.76473121019109, 80.7422329113924, 80.71995471698114, 80.6988925, 80.677750310559, 80.65291851851852, 80.6276245398773, 80.60068780487805, 80.57522909090909, 80.54947469879518, 80.52432814371257, 80.49763571428572, 80.46966153846154, 80.44054588235294], "overall_ema_10": [81.55, 81.52363636363636, 81.50479338842973, 81.54755822689705, 81.53527491291577, 81.59049765602198, 81.56495262765435, 81.55677942262629, 81.55191043669424, 81.57156308456801, 81.63491525101018, 81.5267488417356, 81.41461268869276, 81.2383194725668, 81.09680684119101, 80.978296506429, 80.86315168707827, 80.87348774397313, 80.94921724506892, 81.01299592778366, 81.07426939545937, 81.14440223264857, 81.209056372167, 81.22377339540935, 81.25036005078947, 81.29665822337319, 81.34090218275988, 81.38437451316716, 81.40357914713675, 81.42292839311189, 81.42057777618244, 81.27138181687654, 81.16203966835353, 81.0289415468347, 80.94186126559202, 80.92697739912074, 80.95498150837152, 80.96316668866761, 81.0207727452735, 81.06790497340559, 81.13101316005913, 81.21264713095746, 81.30489310714701, 81.30582163312027, 81.27294497255295, 81.25604588663423, 81.26221936179164, 81.25817947782951, 81.25760139095141, 81.22803750168751, 81.24839431956251, 81.18686807964204, 81.12743751970712, 80.99517615248764, 80.90514412476261, 80.86239064753305, 80.80559234798157, 80.84093919380311, 80.846222976748, 80.82054607188472, 80.79499224063295, 80.81953910597241, 80.82689563215924, 80.86291460813028, 80.88656649756113, 80.90537258891365, 80.96166848183843, 80.98318330332233, 80.9807863390819, 80.93246155015791, 80.91746854103829, 80.92701971539496, 80.94937976714132, 80.99494708220654, 81.00859306725988, 80.98224887321263, 80.99093089626487, 81.00894346058035, 81.05095374047482, 81.05350760584302, 81.05286985932611, 81.08052988490317, 81.12770626946623, 81.22812331138147, 81.27619180022118, 81.31142965472642, 81.32935153568525, 81.33128762010611, 81.33832623463226, 81.28408510106276, 81.2215241735968, 81.04215614203375, 80.87176411620942, 80.71326154962588, 80.57448672242117, 80.69003459107186, 80.7863919381497, 80.82159340394065, 80.89039460322417, 80.87941376627433, 80.85770217240626, 80.82448359560512, 80.63639566913146, 80.53886918383482, 80.45907478677394, 80.41378846190594, 80.42400874155939, 80.43418897036678, 80.36615461211827, 80.3577628644604, 80.38544234364942, 80.39536191753133, 80.39020520525291, 80.41744062247965, 80.42790596384697, 80.52828669769296, 80.61405275265788, 80.67877043399281, 80.7644485369032, 80.83636698473897, 80.84884571478642, 80.81996467573434, 80.76360746196445, 80.78658792342546, 80.77993557371174, 80.80085637849142, 80.80251885512934, 80.78024269965127, 81.08110766335103, 81.38181536092357, 81.63421256802836, 81.79890119202321, 81.88393733892806, 81.89413055003206, 81.97519772275349, 82.04879813679831, 82.15628938465316, 82.04060040562531, 82.01685487732979, 82.01924489963346, 82.02847309970011, 81.40147799066371, 80.85939108327031, 80.40859270449388, 79.97975766731317, 79.61798354598349, 79.28198653762286, 79.0061708035096, 78.6068670210533, 78.39107301722542, 78.25633246863899, 78.16245383797735, 78.09837132198146, 78.06139471798483, 77.9184138601694, 77.83688406741132, 77.75381423697289, 77.65493892115963, 77.57222275367606, 77.53181861664405, 77.48876068634513, 77.33716783428238, 77.19041004623104, 77.01215367418902, 76.90085300615465, 76.79160700503562, 76.71131482230186, 76.58925758188333, 76.44030165790454, 76.27297408374008], "overall_ema_50": [81.55, 81.54431372549018, 81.53943867743175, 81.54730382733638, 81.54466446155848, 81.55620703169345, 81.5520420500584, 81.55078549907573, 81.54997038146493, 81.55428526846632, 81.56862702264412, 81.54789655116788, 81.5228810001417, 81.48061115699889, 81.44058719005776, 81.40154455515354, 81.3601114353436, 81.34285216336934, 81.34077952951172, 81.33918033227597, 81.33960463297103, 81.34432601991334, 81.35043088187753, 81.34806104337252, 81.34892139461282, 81.35504212423585, 81.36229537426583, 81.37083281056913, 81.37550603368408, 81.38078030687295, 81.38192617719166, 81.35126240553708, 81.32454623277091, 81.28946598834852, 81.26046732213878, 81.24476272127059, 81.23834065376978, 81.22899396146508, 81.23099419827037, 81.23291599441663, 81.24005654365519, 81.25338765959029, 81.27168618274361, 81.27318868538111, 81.26737736438578, 81.26395080107653, 81.26497233828923, 81.26399303090534, 81.2636403630267, 81.25702701545703, 81.26028085798812, 81.2465443537533, 81.23138575164532, 81.19878238883571, 81.17137915790097, 81.15171723014015, 81.128120476017, 81.12309614362418, 81.11317080465852, 81.09716410643662, 81.08080472971363, 81.07489081874448, 81.06646372781333, 81.06483769927162, 81.06202053459431, 81.05919619990433, 81.06530615284927, 81.06588238214931, 81.06212228873169, 81.04850964995791, 81.0407249578027, 81.03795143004572, 81.0384239229851, 81.04476023973079, 81.04575003425114, 81.03861081722168, 81.03827313811495, 81.0403016425026, 81.04813295063975, 81.04879440355583, 81.04884168184776, 81.05496553746158, 81.06614335952192, 81.09021616895244, 81.10599200546412, 81.12026682877925, 81.13162891392516, 81.13980032906535, 81.14882776714121, 81.14456001156705, 81.13653805032912, 81.10118361698288, 81.06211759278747, 81.02046592248209, 80.97848686669849, 80.98756581310248, 80.99668087925532, 80.99602672712766, 81.00402567900501, 80.99720114257345, 80.98789913698234, 80.97562858259087, 80.92913334405789, 80.89661831095758, 80.86537837719453, 80.83967726436337, 80.82518011674128, 80.81164364157496, 80.78216742033673, 80.76404320777452, 80.75408072903826, 80.74176383770343, 80.72706721661702, 80.71973124733792, 80.71013394352074, 80.72071692612778, 80.73166920353454, 80.74101550927828, 80.75705411675757, 80.77285591610043, 80.77803803703766, 80.77458556499698, 80.7642096604873, 80.769142614978, 80.76839192419455, 80.77335694677515, 80.77479392925456, 80.77107652026419, 80.8363284214303, 80.91078613039382, 80.98369647822152, 81.0447279888795, 81.09264453833521, 81.12587416428285, 81.17348694215411, 81.2208011797167, 81.27645603541409, 81.28600677912334, 81.31047710151067, 81.33869368576516, 81.36737236475477, 81.25806364456831, 81.14676703105583, 81.03826636317129, 80.92107944696849, 80.80613515493052, 80.68707103120775, 80.57248001037607, 80.42493177467504, 80.30709131292308, 80.20289165359276, 80.10630766717736, 80.01625638611158, 79.93306986116602, 79.82883182739481, 79.73632861847736, 79.6439235746155, 79.54847559129725, 79.4563785092856, 79.37377543049008, 79.29225482537282, 79.18883306751506, 79.0845651040831, 78.97183706078572, 78.8709807054608, 78.77015793269763, 78.6752497784742, 78.57190664990658, 78.46202795775338, 78.34665431235129], "overall_ema_200": [81.55, 81.54855721393035, 81.54727803767234, 81.54919566913829, 81.5485071550175, 81.55139763108699, 81.55038869943438, 81.55008632431563, 81.5498864603921, 81.55098211750264, 81.55465393722899, 81.5495330025302, 81.54316949006721, 81.53224243046456, 81.52157335155447, 81.51086117890219, 81.4992605701569, 81.49349678338918, 81.49147193977336, 81.48956674634279, 81.48817802249859, 81.48789764416527, 81.48801806561637, 81.48604773660526, 81.48489303275845, 81.48509310208424, 81.48563943937694, 81.48657835042792, 81.48661239669232, 81.48684510916304, 81.48608048121118, 81.47726376000509, 81.46923128478116, 81.45889067498234, 81.44984698667406, 81.44397786242855, 81.44036614240439, 81.43598438974364, 81.4344323062636, 81.43289566640028, 81.43271760006795, 81.43418309658469, 81.4370270458724, 81.4357630951672, 81.43267092506603, 81.43015678650816, 81.42876219161754, 81.42688396085518, 81.42517367268746, 81.42188836251147, 81.42107355293425, 81.41598824394983, 81.410456022617, 81.40040173383474, 81.39144251260255, 81.38426398013884, 81.37596284600811, 81.37222192216723, 81.36722468911084, 81.36063538872168, 81.35386289729162, 81.34964535602504, 81.34477326293026, 81.34159143941852, 81.33812286788202, 81.33465895874886, 81.3334683223434, 81.33094624948427, 81.32735474451428, 81.32126166247932, 81.31657249170838, 81.31312400920383, 81.31050585985852, 81.30940629906392, 81.30702414683444, 81.30261296129379, 81.29990039451475, 81.2978118333753, 81.29723659125217, 81.29492577939891, 81.29248870696708, 81.2916181725694, 81.29209958378762, 81.29595928942157, 81.29791491838256, 81.2996272077519, 81.30072544449068, 81.3011162360878, 81.301801646674, 81.2991966551648, 81.29562255909352, 81.28506910079408, 81.27332711969164, 81.26065719810268, 81.24761583294742, 81.24724154605242, 81.2469704858927, 81.24431406314751, 81.24387312719581, 81.23975498662669, 81.23498130516772, 81.22940935188248, 81.21508687076923, 81.20399147902029, 81.1930064891793, 81.18322533008298, 81.17612856062941, 81.16920190828485, 81.15816507337655, 81.14982512239769, 81.14345870326936, 81.1364591141821, 81.12880280458826, 81.12294407021425, 81.1164968655355, 81.11513868776898, 81.1139930291842, 81.11256026272467, 81.11293279742394, 81.11340112779783, 81.11132748473517, 81.10713517145423, 81.10119352795718, 81.09909209981831, 81.0956185465863, 81.09362234214265, 81.09080022928552, 81.08671266481502, 81.10012845919498, 81.11639583771044, 81.13284961046953, 81.14685110688276, 81.15799288691379, 81.16577405221813, 81.17745789249456, 81.18942348560408, 81.20385708276224, 81.20700278343128, 81.21399778061107, 81.22211720567962, 81.23055385039923, 81.20418018024601, 81.17647689487043, 81.14865125412547, 81.11781890333816, 81.08669632718555, 81.05369437368122, 81.02097104657993, 80.97907083716123, 80.94365719699047, 80.9108844885627, 80.87933339912426, 80.84879276828721, 80.81940179546844, 80.78413411591154, 80.75115765704676, 80.71761379976272, 80.68271216991434, 80.64805831747739, 80.61524181680598, 80.58220458479796, 80.54312792226267, 80.50319630114564, 80.46047792998995, 80.42007516451741, 80.37907939173614, 80.33898904952981, 80.29621303908674, 80.25117609342419, 80.20409971438514], "overall_macd": [0.0, -0.011566951566948092, -0.019300979699835352, 0.00038661626101088586, -0.004933775692876452, 0.019592228054847283, 0.007553145771112213, 0.003618786195303869, 0.0012927918131566685, 0.009826069242379276, 0.03714044820553397, -0.012082080506601756, -0.060879422597224675, -0.13551119292353064, -0.19124250935668385, -0.2339238255438545, -0.2726750125788726, -0.2540592757820548, -0.20706336489243427, -0.16708578952430742, -0.1298716117911738, -0.09046025759236898, -0.05536064666632967, -0.043982197688194447, -0.028184470452472965, -0.004716912413613272, 0.016515127786774997, 0.036152593723997484, 0.0439465901850582, 0.05114762342168433, 0.04822937170199282, -0.019222014935408538, -0.06626544304236859, -0.12151296713707893, -0.15384065163136995, -0.15268609501998753, -0.1324118857658334, -0.12148010488846239, -0.08919474830489094, -0.06288348889262352, -0.030783402585100816, 0.007879438853379384, 0.04924913583391799, 0.04839349516814195, 0.03241379384688514, 0.02391216125791118, 0.025753763517158745, 0.022914520118945347, 0.021625488737228693, 0.007605586785885521, 0.016078819310777703, -0.011767836908319396, -0.03743951529185097, -0.09382114917873707, -0.1289483990994711, -0.1414389977655901, -0.15918588848387571, -0.13537862749696217, -0.12555380903147295, -0.12958788221057205, -0.13326599786701365, -0.11468599163924864, -0.10440608941932794, -0.08199982882628376, -0.0660633018223109, -0.05306387694089665, -0.024325707852142386, -0.012302063034994148, -0.011516562816026976, -0.031111779877335266, -0.035340376949577035, -0.02867799144264893, -0.01674959263871756, 0.004752709474203698, 0.011174710166969248, -0.00037813499018568564, 0.0038408966957064195, 0.011888959735117055, 0.03002474747556505, 0.029931421659966873, 0.028320623124542976, 0.039100531700782426, 0.057869969682741385, 0.09903839009956528, 0.11520694296061151, 0.12476684115134162, 0.12604862074634582, 0.12003236691626284, 0.1163440499050381, 0.08580369840159108, 0.05292104467780234, -0.029684123278755692, -0.10443536172589063, -0.17018706863773048, -0.22375108894030404, -0.16265451124073138, -0.11213548869842782, -0.09042245976986862, -0.05483051448656795, -0.055835907618032365, -0.06157134773393125, -0.07214388517250825, -0.15020335028624743, -0.18491998705300716, -0.21001228096368152, -0.2185032544724379, -0.20192492027592834, -0.18583733741225217, -0.204619574913238, -0.1962624154064514, -0.1723214794349559, -0.15718460390817768, -0.1493573127813903, -0.12772217229424143, -0.11450122550466801, -0.06255317630481727, -0.019544839452450447, 0.01198072177891163, 0.05090267748121846, 0.08161472052455565, 0.08440489988302602, 0.06847806148998359, 0.04086041817360808, 0.04907040796081219, 0.04377543804524464, 0.050695043518288685, 0.04875803876332441, 0.036314424909576815, 0.16615131519613158, 0.2899135361876404, 0.386366404073442, 0.439184276017329, 0.4537511639959604, 0.43393945327839845, 0.4453811106560437, 0.4524606871125485, 0.473591857417631, 0.39540583007925534, 0.36075403281896, 0.33906668131507445, 0.32140204203065537, 0.025494965189238883, -0.2193951373524925, -0.41195125601221605, -0.584444497058854, -0.7177147628696474, -0.8314995607229037, -0.9115702762977094, -1.0400978138415269, -1.0802820918164002, -1.0811070151093531, -1.0622535274886218, -1.0297927776149436, -0.9858444091656082, -0.9896359220994242, -0.9657730228640986, -0.9432505459946867, -0.9284166903734103, -0.9070121973325342, -0.8679401620744898, -0.8318245770481241, -0.8451035394685107, -0.8558479853594889, -0.8800398106545799, -0.8738078810634988, -0.8669445985512425, -0.8476990683943342, -0.8476896180617786, -0.8595603949458308, -0.8790083210521971], "overall_signal": [0.0, -0.0023133903133896183, -0.005710908190678765, -0.004491403300340835, -0.004579877778847959, 0.0002545433878910898, 0.0017142638645353146, 0.0020951683306890258, 0.0019346930271825543, 0.003512968270221899, 0.010238464257284315, 0.005774355304507102, -0.007556400275839255, -0.03314735880537754, -0.0647663889156388, -0.09859787624128194, -0.1334133035088001, -0.15754249796345104, -0.1674466713492477, -0.16737449498425966, -0.1598739183456425, -0.1459911861949878, -0.12786507828925617, -0.11108850216904384, -0.09450769582572967, -0.0765495391433064, -0.05793660575729012, -0.0391187658610326, -0.022505694651814442, -0.007775031037114686, 0.0034258495107068144, -0.0011037233785162561, -0.014136067311286724, -0.03561144727644517, -0.05925728814743013, -0.07794304952194162, -0.08883681677071997, -0.09536547439426847, -0.09413132917639297, -0.08788176111963908, -0.07646208941273143, -0.05959378375950927, -0.037825199840823824, -0.02058146083903067, -0.009982409901847508, -0.0032034956698957706, 0.0025879561675151326, 0.0066532689578011756, 0.00964771291368668, 0.009239287688126449, 0.0106071940126567, 0.006132187828461482, -0.0025821527956010086, -0.020829952072228222, -0.0424536414776768, -0.062250712735259464, -0.08163774788498272, -0.09238592380737862, -0.09901950085219749, -0.1051331771238724, -0.11075974127250066, -0.11154499134585026, -0.1101172109605458, -0.1044937345336934, -0.0968076479914169, -0.08805889378131286, -0.07531225659547876, -0.06271021788338184, -0.05247148686991087, -0.04819954547139575, -0.04562771176703201, -0.04223776770215539, -0.03714013268946782, -0.02876156425673352, -0.020774309371992965, -0.016695074495631512, -0.012587880257363926, -0.00769251225886773, -0.00014906031198117387, 0.005867036082408436, 0.010357753490835345, 0.01610630913282476, 0.024459041242808087, 0.039374911014159526, 0.054541317403449925, 0.06858642215302826, 0.08007886187169178, 0.088069562880606, 0.09372446028549242, 0.09214030790871215, 0.0842964552625302, 0.06150033955427302, 0.02831319929824029, -0.011386854288953863, -0.053859701219223906, -0.0756186632235254, -0.08292202831850588, -0.08442211460877844, -0.07850379458433634, -0.07397021719107555, -0.07149044329964668, -0.071621131674219, -0.08733757539662469, -0.10685405772790119, -0.12748570237505724, -0.14568921279453337, -0.15693635429081237, -0.16271655091510034, -0.1710971557147279, -0.1761302076530726, -0.17536846200944928, -0.17173169038919497, -0.16725681486763405, -0.15934988635295555, -0.15038015418329806, -0.13281475860760192, -0.11016077477657163, -0.08573247546547498, -0.0584054448761363, -0.030401411795997913, -0.007440149460193127, 0.007743492729842217, 0.014366877818595391, 0.021307583847038753, 0.025801154686679935, 0.030779932453001688, 0.03437555371506623, 0.03476332795396835, 0.061040925402401004, 0.10681544755944888, 0.16272563886224753, 0.21801736629326385, 0.26516412583380317, 0.29891919132272227, 0.3282115751893866, 0.353061397574019, 0.3771674895427414, 0.3808151576500442, 0.3768029326838274, 0.36925568241007684, 0.35968495433419256, 0.2928469565052018, 0.19039853773366294, 0.06992857898448716, -0.060946036224181085, -0.19229978155327437, -0.32013973738720025, -0.43842584516930205, -0.558760238903747, -0.6630646094862778, -0.7466730906108929, -0.8097891779864388, -0.8537898979121398, -0.8802008001628335, -0.9020878245501518, -0.9148248642129412, -0.9205100005692903, -0.9220913385301144, -0.9190755102905983, -0.9088484406473767, -0.8934436679275263, -0.8837756422357232, -0.8781901108604765, -0.8785600508192972, -0.8776096168681375, -0.8754766132047586, -0.8699211042426738, -0.8654748070064948, -0.8642919245943621, -0.8672352038859291], "overall_upper_bb": [null, 81.68256096654407, 81.61781164951873, 81.83905898579748, 81.79124988521576, 81.92949249486593, 81.89375816788053, 81.86522800047932, 81.84294035498262, 81.84611503467923, 81.94041945909022, 82.00647078221189, 82.06180916877398, 82.20346090667024, 82.26003040339259, 82.284688498586, 82.30407306878752, 82.26573679311812, 82.24021476397844, 82.21727100960864, 82.19774304464423, 82.20295803177225, 82.21094678313598, 82.15941979511885, 82.148550241162, 82.09562954543499, 82.10650365376709, 82.11443138077324, 82.1095205495796, 82.08824247571805, 82.00205287936119, 82.0152077773709, 82.0225344793197, 82.02419263501011, 82.015547244515, 81.98714615209339, 81.93541075673426, 81.9342897491347, 81.93351855510373, 81.9319433365039, 81.93873540386842, 81.95566882114107, 81.9911497718245, 81.99264132071173, 81.97745171154418, 81.94760107906497, 81.9184035938406, 81.87711929493861, 81.849710733679, 81.80728323076349, 81.7982361809893, 81.77764796704007, 81.76383824848452, 81.76962910088906, 81.77726085291404, 81.79021810823993, 81.81206149941377, 81.81206149941377, 81.79334724888233, 81.7768083926061, 81.73682778031844, 81.65386503243565, 81.51519749435914, 81.47583408243904, 81.46223454469065, 81.43994349969317, 81.42581241379858, 81.40076302715208, 81.35921924356745, 81.33476325591847, 81.2534479977622, 81.25947760232339, 81.27924800894574, 81.29027603206733, 81.28076714093045, 81.2721886116956, 81.24822989492479, 81.25842002448964, 81.29889908437141, 81.29239357619291, 81.27215879495836, 81.29636715207637, 81.34246631888799, 81.48823453152795, 81.5497222832335, 81.59815732488788, 81.62310886894754, 81.64304983337117, 81.66390156684308, 81.63530943527692, 81.62688034912486, 81.76217599093891, 81.87715194875642, 81.96240823228005, 82.03093855219966, 82.05053178084702, 82.0641540821419, 82.05831773078118, 82.05466750438404, 82.0458521548677, 82.0366752961091, 82.0139621150439, 82.04240921570438, 81.95051384789281, 81.87441969875236, 81.779449158808, 81.6792451017031, 81.58238265016803, 81.47039438054804, 81.40526887109222, 81.35852598033256, 81.36261103864005, 81.36068066003692, 81.3577334698793, 81.34235481719638, 81.29621234008978, 81.24889899159479, 81.2470768335747, 81.23500483921278, 81.29579004014859, 81.31491425588692, 81.31625941346952, 81.26942332004768, 81.28549859364684, 81.27553655618381, 81.28451687936526, 81.29599123282367, 81.29751589232043, 81.73707592466144, 82.16447322896143, 82.50537570231387, 82.722076214361, 82.84418520954239, 82.9043873961747, 83.00590630777614, 83.11705545093314, 83.25912718189993, 83.26300719321627, 83.2923885989745, 83.32866636626792, 83.35329401536428, 83.73833679162664, 84.03787645073425, 84.27259787530207, 84.49877194819933, 84.67026515486764, 84.82256616451332, 84.93541926833997, 84.95001720155918, 84.76855130478222, 84.49850146904342, 84.2047907946747, 83.9035677549412, 83.6105856801786, 83.21044628994139, 82.72033827668874, 82.07027888209359, 81.61786758956079, 80.95901234112671, 80.0660267133998, 78.58993080723967, 78.4969346210648, 78.42570655075366, 78.379548321315, 78.33351410937267, 78.28393089669878, 78.24337560176555, 78.21780015970222, 78.2960072401161, 78.34129152507721], "overall_lower_bb": [null, 81.27243903345591, 81.29885501714793, 81.21844101420253, 81.24675011478425, 81.21517417180074, 81.21595611783376, 81.23577199952068, 81.25350408946183, 81.27268496532079, 81.2439441772734, 81.08586255112144, 80.93265236968756, 80.64068195047264, 80.45583626327405, 80.31706150141402, 80.18522104885952, 80.1874854291041, 80.21967997286366, 80.24962899039134, 80.24915695535577, 80.24944196822776, 80.24945321686401, 80.25598020488115, 80.25584975883798, 80.27537045456502, 80.2734963462329, 80.27156861922676, 80.2724794504204, 80.27875752428194, 80.31394712063882, 80.25679222262909, 80.22546552068029, 80.22230736498989, 80.239952755485, 80.30985384790658, 80.43518924326577, 80.4443102508653, 80.44408144489627, 80.44365666349611, 80.44336459613156, 80.43843117885893, 80.4249502281755, 80.42545867928828, 80.41614828845584, 80.41349892093503, 80.41769640615942, 80.42498070506142, 80.42888926632101, 80.42981676923651, 80.43186381901069, 80.48345203295993, 80.51626175151549, 80.50747089911093, 80.49483914708595, 80.46288189176009, 80.38793850058622, 80.38793850058622, 80.36565275111766, 80.32469160739392, 80.29117221968158, 80.30913496756435, 80.36180250564087, 80.37266591756097, 80.37306545530937, 80.37635650030684, 80.38298758620141, 80.39203697284792, 80.40508075643254, 80.3915367440815, 80.42385200223781, 80.42382239767662, 80.42305199105427, 80.4920239679327, 80.55853285906956, 80.58648138830439, 80.65844010507523, 80.65724997551037, 80.6537709156286, 80.6962764238071, 80.75351120504166, 80.75680284792362, 80.75870368111201, 80.67843546847206, 80.66689771676647, 80.6664626751121, 80.66101113105243, 80.66707016662885, 80.68621843315692, 80.74731056472311, 80.76473965087513, 80.55594400906108, 80.34646805124359, 80.14121176771995, 79.96068144780035, 79.97571821915298, 79.98109591785808, 79.9759322692188, 79.97558249561595, 79.96089784513228, 79.94107470389089, 79.9107878849561, 79.7273407842956, 79.6612361521072, 79.59808030124763, 79.56705084119199, 79.5732548982969, 79.58411734983196, 79.56510561945197, 79.55823112890779, 79.56197401966745, 79.57838896135992, 79.60651933996307, 79.66346653012069, 79.73134518280362, 79.75448765991023, 79.77980100840523, 79.78062316642531, 79.78769516078724, 79.75990995985141, 79.75528574411308, 79.7554405865305, 79.87427667995232, 79.93720140635317, 80.01216344381622, 80.07168312063475, 80.09420876717633, 80.11268410767957, 79.91062407533857, 79.72472677103856, 79.60982429768615, 79.60312378563903, 79.67097479045759, 79.7507726038253, 79.83575369222385, 79.86460454906687, 79.88653281810006, 79.93765280678373, 79.9842714010255, 80.03499363373209, 80.12686598463573, 79.53082320837336, 79.02228354926575, 78.53656212469792, 78.04038805180065, 77.57839484513237, 77.12209383548668, 76.71774073166002, 76.14064279844084, 75.79060869521777, 75.54865853095657, 75.36236920532531, 75.2179322450588, 75.10641431982138, 75.00005371005861, 74.99916172331125, 75.12322111790641, 75.1446324104392, 75.33248765887328, 75.7574732866002, 76.75606919276034, 76.65656537893518, 76.53879344924633, 76.367951678685, 76.24898589062734, 76.12956910330122, 76.02812439823445, 75.88119984029777, 75.69899275988388, 75.4637084749228]}, "alignment": "inconsistent"}

4679_SQM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1647366000.0, 1647369600.0, 1647373200.0, 1647376800.0, 1647380400.0, 1647384000.0, 1647387600.0, 1647454200.0, 1647457800.0, 1647461400.0, 1647465000.0, 1647468600.0, 1647472200.0, 1647538800.0, 1647542400.0, 1647546000.0, 1647549600.0, 1647553200.0, 1647556800.0, 1647560400.0, 1647627000.0, 1647630600.0, 1647634200.0, 1647637800.0, 1647641400.0, 1647645000.0, 1647884400.0, 1647888000.0, 1647891600.0, 1647895200.0, 1647898800.0, 1647902400.0, 1647906000.0, 1647972600.0, 1647976200.0, 1647979800.0, 1647983400.0, 1647987000.0, 1647990600.0, 1648057200.0, 1648060800.0, 1648064400.0, 1648067940.0, 1648071600.0, 1648075200.0, 1648078800.0, 1648145400.0, 1648149000.0, 1648152600.0, 1648156200.0, 1648159800.0, 1648163400.0, 1648230000.0, 1648233600.0, 1648237200.0, 1648240800.0, 1648244400.0, 1648248000.0, 1648251600.0, 1648491000.0, 1648494600.0, 1648498200.0, 1648501800.0, 1648505400.0, 1648509000.0, 1648575600.0, 1648579200.0, 1648582800.0, 1648586400.0, 1648590000.0, 1648593600.0, 1648597200.0, 1648663800.0, 1648667400.0, 1648671000.0, 1648674540.0, 1648678200.0, 1648681800.0, 1648748400.0, 1648752000.0, 1648755600.0, 1648759200.0, 1648762800.0, 1648766400.0, 1648770000.0, 1648836600.0, 1648840200.0, 1648843800.0, 1648847400.0, 1648851000.0, 1648854600.0, 1649094000.0, 1649097600.0, 1649101200.0, 1649104800.0, 1649108400.0, 1649112000.0, 1649115600.0, 1649182200.0, 1649185800.0, 1649189400.0, 1649193000.0, 1649196540.0, 1649200200.0, 1649266800.0, 1649270400.0, 1649274000.0, 1649277600.0, 1649281200.0, 1649284800.0, 1649288400.0, 1649355000.0, 1649358600.0, 1649362200.0, 1649365800.0, 1649369400.0, 1649372940.0, 1649439600.0, 1649443200.0, 1649446800.0, 1649450400.0, 1649454000.0, 1649457600.0, 1649461200.0, 1649700600.0, 1649704200.0, 1649707800.0, 1649711400.0, 1649715000.0, 1649718600.0, 1649785200.0, 1649788800.0, 1649792400.0, 1649796000.0, 1649799600.0, 1649803200.0, 1649806800.0, 1649873400.0, 1649877000.0, 1649880600.0, 1649884200.0, 1649887800.0, 1649891400.0], "input_window": [[69.51, 70.465, 69.56, 70.17, 70.26, 70.53, 71.14, 73.21, 72.035, 71.74, 71.305, 71.87, 72.23, 74.03, 73.92, 73.85, 73.81, 74.4, 74.42, 74.96, 76.04, 76.39, 75.9895, 76.78, 77.03, 76.34, 79.03, 78.79, 79.67, 80.82, 80.69, 80.589, 80.68, 79.74, 80.16, 79.76, 79.5, 80.41, 80.03, 80.28, 80.52, 80.49, 80.4301, 79.905, 80.13, 80.01, 80.77, 82.9, 82.915, 83.26, 83.2, 83.9699, 83.05, 83.58, 83.56, 84.08, 83.84, 84.03, 84.6, 82.4, 83.1, 82.68, 83, 82.97, 82.95, 81.22, 82.3, 82.12, 82.59, 82.16, 82.62, 83.05, 84.1, 86.24, 85.68, 85.62, 84.83, 84.96, 85.11, 86.38, 86.28, 85.89, 86.075, 86.8, 86.74, 87.8, 87.78, 87.25, 87.87, 88.105, 88.25, 89.225, 87.56, 87.795, 87.96, 88.38, 88.94, 88.87, 86.51, 85.5299, 85.305, 86.63, 86.08, 86.23, 84.49, 84.905, 84.1, 84.27, 83.6353, 84.17, 84.545, 85.63, 85.8211, 83.93, 83.8, 85.01, 85.76, 85.56, 84.74, 85.13, 85.13, 84.81, 84.72, 85.35, 83.0401, 81.49, 81.3, 81, 81.36, 81.52, 84.11, 82.995, 83.32, 83.25, 82.7, 81.99, 82.035, 83.93, 84.49, 84.17, 84.81, 84.86, 84.735], [69.52, 70.465, 69.6, 70.17, 70.33, 70.61, 71.14, 73.2781, 72.13, 71.8, 71.305, 71.91, 72.275, 74.19, 73.925, 73.9, 73.82, 74.49, 74.42, 75.07, 76.1456, 76.42, 76.03, 76.78, 77.03, 76.365, 79.5, 78.79, 79.75, 80.83, 80.86, 80.65, 80.68, 79.74, 80.17, 79.8, 79.5, 80.42, 80.03, 80.28, 80.85, 80.49, 80.4301, 79.905, 80.17, 80.01, 80.8125, 82.98, 82.94, 83.2745, 83.2275, 83.9699, 83.12, 83.85, 83.5871, 84.08, 83.84, 84.08, 84.78, 82.48, 83.1, 82.695, 83, 83, 82.95, 81.28, 82.3, 82.12, 82.63, 82.21, 82.68, 83.1, 84.21, 86.27, 85.68, 85.62, 84.86, 84.96, 85.18, 86.38, 86.28, 85.89, 86.22, 86.81, 86.75, 87.91, 87.98, 87.28, 87.88, 88.105, 88.285, 89.56, 87.56, 87.825, 87.975, 88.45, 88.98, 88.9, 86.53, 85.5299, 85.305, 86.7, 86.1, 86.23, 84.66, 84.95, 84.23, 84.27, 83.6353, 84.17, 84.62, 85.63, 85.86, 83.93, 83.8, 85.04, 85.76, 85.56, 84.775, 85.15, 85.15, 84.81, 84.79, 85.41, 83.16, 81.575, 81.3, 81, 81.42, 81.62, 84.28, 82.995, 83.32, 83.3, 82.7, 82.01, 82.105, 83.96, 84.595, 84.18, 84.82, 84.88, 84.735], [69.11, 70.36, 69.5, 70.08, 70.21, 70.53, 71.03, 73.21, 72.02, 71.74, 71.26, 71.83, 72.23, 74.01, 73.8403, 73.83, 73.78, 74.365, 74.38, 74.96, 75.95, 76.37, 75.9895, 76.78, 76.945, 76.31, 79.03, 78.72, 79.67, 80.81, 80.69, 80.589, 80.631, 79.73, 80.08, 79.76, 79.5, 80.38, 79.95, 80.16, 80.52, 80.34, 80.4301, 79.905, 80.12, 79.92, 80.67, 82.76, 82.915, 83.26, 83.14, 83.91, 82.95, 83.58, 83.55, 84.04, 83.81, 84.03, 84.6, 82.325, 83, 82.65, 82.855, 82.92, 82.95, 81.04, 82.01, 82.05, 82.55, 82.13, 82.61, 83.05, 84.065, 86.0403, 85.67, 85.61, 84.79, 84.705, 85.04, 86.29, 86.242, 85.865, 86.075, 86.8, 86.65, 87.64, 87.77, 87.23, 87.79, 88.04, 88.23, 89.225, 87.5, 87.795, 87.9207, 88.38, 88.91, 88.84, 86.39, 85.39, 85.305, 86.615, 86.05, 86.16, 84.33, 84.83, 84.09, 84.27, 83.56, 84.17, 84.44, 85.63, 85.81, 83.93, 83.735, 84.99, 85.76, 85.04, 84.71, 85.1, 85.13, 84.78, 84.72, 85.35, 83.0401, 81.47, 81.265, 80.97, 81.36, 81.52, 84.1004, 82.83, 83.265, 83.25, 82.685, 81.95, 82.035, 83.89, 84.49, 84.1, 84.8, 84.8491, 84.66], [69.275, 70.44, 69.57, 70.11, 70.33, 70.6, 71.03, 73.2781, 72.065, 71.79, 71.26, 71.83, 72.26, 74.11, 73.925, 73.85, 73.78, 74.48, 74.38, 75.02, 76.1456, 76.395, 76.03, 76.78, 76.945, 76.35, 79.37, 78.72, 79.67, 80.81, 80.835, 80.63, 80.65, 79.73, 80.17, 79.8, 79.5, 80.395, 79.95, 80.16, 80.77, 80.34, 80.4301, 79.905, 80.145, 79.92, 80.685, 82.965, 82.92, 83.2745, 83.1727, 83.9218, 82.95, 83.85, 83.5871, 84.04, 83.81, 84.035, 84.7799, 82.35, 83.06, 82.6743, 82.855, 82.95, 82.95, 81.28, 82.01, 82.05, 82.58, 82.21, 82.61, 83.074, 84.2, 86.0403, 85.673, 85.61, 84.86, 84.705, 85.18, 86.29, 86.25, 85.865, 86.21, 86.81, 86.675, 87.64, 87.98, 87.245, 87.79, 88.04, 88.25, 89.435, 87.5, 87.825, 87.9207, 88.45, 88.96, 88.84, 86.4049, 85.4, 85.305, 86.7, 86.06, 86.17, 84.33, 84.86, 84.17, 84.27, 83.6, 84.17, 84.48, 85.63, 85.84, 83.93, 83.76, 84.99, 85.76, 85.14, 84.775, 85.15, 85.15, 84.8, 84.79, 85.38, 83.1, 81.575, 81.265, 80.97, 81.42, 81.57, 84.1004, 82.94, 83.29, 83.3, 82.685, 81.97, 82.04, 83.9, 84.515, 84.11, 84.82, 84.88, 84.66], [14211, 1481, 6602, 3293, 2212, 1773, 1632, 540, 4184, 2974, 2030, 7534, 1753, 2174, 716, 2549, 1122, 1426, 470, 7337, 1313, 4080, 2278, 202, 1620, 1122, 15570, 503, 6782, 1430, 5362, 2494, 792, 3850, 1501, 1145, 204, 3222, 1177, 1493, 4273, 1521, 331, 125, 1476, 1766, 3321, 3363, 1376, 293, 1629, 3465, 36213, 5137, 578, 1208, 407, 659, 17652, 2496, 1376, 471, 3037, 5433, 101, 3147, 6204, 779, 3408, 2516, 4216, 1535, 8834, 6735, 1035, 482, 4262, 52488, 3382, 1690, 1632, 3732, 6480, 481, 3093, 4661, 1681, 2652, 1480, 2775, 1818, 6545, 849, 1649, 1654, 2341, 14606, 2391, 4951, 9416, 312, 6558, 2158, 4369, 11819, 4965, 11977, 101, 2462, 266, 8307, 220, 1180, 655, 1270, 1059, 848, 7785, 5292, 1709, 756, 1152, 739, 2528, 3949, 3866, 626, 476, 1471, 6764, 7677, 5232, 4211, 971, 1645, 2641, 6080, 3706, 7084, 1861, 1830, 2359, 1364]], "output_timestamps": [1649958000.0, 1649961540.0, 1649965140.0, 1649968860.0, 1649972400.0, 1649976000.0, 1649979600.0, 1650305340.0, 1650308940.0, 1650312600.0, 1650316200.0, 1650319800.0, 1650323400.0, 1650390000.0, 1650393600.0, 1650397200.0, 1650400800.0, 1650404400.0, 1650408000.0, 1650411600.0, 1650478200.0, 1650481800.0, 1650485400.0, 1650489000.0, 1650492600.0, 1650496200.0], "output_window": [[84.3, 84.351, 84.06, 84.02, 84.0001, 83.64, 83.2299, 84.17, 84.13, 83.55, 83.95, 84.115, 84.28, 83.58, 84.83, 84.09, 84.31, 84.42, 84.48, 85.01, 84.0406, 85.23, 84.98, 85.1, 85.21, 85.855], [84.4, 84.38, 84.06, 84.02, 84.0792, 83.64, 83.23, 84.25, 84.13, 83.56, 83.95, 84.15, 84.28, 83.58, 84.83, 84.17, 84.34, 84.42, 84.48, 85.0599, 84.17, 85.38, 84.98, 85.1, 85.25, 85.89], [84.3, 84.27, 83.98, 83.99, 84.0001, 83.6, 83.19, 84.1053, 84.13, 83.55, 83.83, 84.115, 84.28, 83.22, 84.765, 84.09, 84.31, 84.37, 84.46, 84.99, 84.03, 85.19, 84.875, 85.07, 85.21, 85.855], [84.4, 84.38, 83.99, 84.02, 84.0792, 83.62, 83.19, 84.12, 84.13, 83.55, 83.83, 84.15, 84.28, 83.44, 84.77, 84.17, 84.31, 84.37, 84.48, 85.01, 84.095, 85.37, 84.89, 85.07, 85.22, 85.87], [1294, 934, 1084, 490, 2324, 1582, 1330, 1651, 585, 1007, 3489, 475, 571, 4448, 1577, 1597, 852, 811, 790, 3689, 3240, 5297, 2187, 872, 639, 1574]], "text": {"content": "SQM (SQM) Crossed Above the 20-Day Moving Average: What That Means for Investors\nBy Zacks Equity Research\nPublished on: 2022-04-14T13:35:06Z\n\nShould investors be excited or worried when a stock crosses above the 20-day simple moving average?\n\nArticle Content:\n\nSQM Quick QuoteSQM\nSQM (SQM Quick QuoteSQM  -  Free Report)     reached a significant support level, and could be a good pick for investors from a technical perspective. Recently, SQM broke through the 20-day moving average, which suggests a short-term bullish trend.\nThe 20-day simple moving average is a popular trading tool. It provides a look back at a stock's price over a 20-day period, and is beneficial to short-term traders since it smooths out price fluctuations and provides more trend reversal signals than longer-term moving averages.\nThe 20-day moving average can show signals that are similar to other SMAs as well. If a stock's price is moving above the 20-day, the trend is considered positive. When the price falls below the moving average, it can signal a downward trend.\nSQM could be on the verge of another rally after moving 15.9% higher over the last four weeks. Plus, the company is currently a Zacks Rank #1 (Strong Buy) stock.\nLooking at SQM's earnings estimate revisions, investors will be even more convinced of the bullish uptrend. There have been 4 revisions higher for the current fiscal year compared to none lower, and the consensus estimate has moved up as well.\nInvestors may want to watch SQM for more gains in the near future given the company's key technical level and positive earnings estimate revisions.\nSociedad Quimica y Minera S.A. (SQM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1649943306000, "published_utc": "2022-04-14T13:35:06Z", "article_url": "https://www.zacks.com/stock/news/1899486/sqm-sqm-crossed-above-the-20-day-moving-average-what-that-means-for-investors", "label_type": ["[2][b] Technical Analysis", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 18.196630940333566, "input_bin_label": ">+4%", "output_percentage_change": -0.0727214728399872, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 23.95525081198123, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [69.275, 69.8575, 69.76166666666667, 69.84875, 69.94500000000001, 70.05416666666666, 70.19357142857143, 70.5791375, 70.74423333333333, 70.84881, 71.04731000000001, 71.18630999999999, 71.45531000000001, 71.85531, 72.21481, 72.53980999999999, 72.81481, 72.935, 73.16650000000001, 73.48949999999999, 73.97806, 74.43456, 74.81156, 75.07856000000001, 75.38055999999999, 75.63056, 76.18956, 76.61355999999999, 77.14255999999999, 77.72156, 78.1905, 78.614, 79.076, 79.37100000000001, 79.6935, 80.0385, 80.0515, 80.219, 80.247, 80.18199999999999, 80.1755, 80.1465, 80.12451, 80.14201, 80.13951, 80.15151, 80.27001, 80.52701, 80.82401, 81.13546, 81.37573, 81.73391000000001, 81.9859, 82.3804, 82.72461000000001, 83.13660999999999, 83.44911, 83.55611, 83.74210000000001, 83.64965000000001, 83.63838, 83.51363, 83.50413, 83.41413, 83.35042, 83.07442, 82.89442, 82.69592, 82.47592999999999, 82.46193, 82.41693000000001, 82.45689999999999, 82.5914, 82.90043, 83.17273, 83.60573000000001, 83.89072999999999, 84.15623, 84.41623, 84.82423, 85.18823, 85.46733, 85.66833, 85.7453, 85.8455, 86.0485, 86.3605, 86.6145, 86.8755, 87.0505, 87.2505, 87.6075, 87.7365, 87.83800000000001, 87.96257, 88.04357, 88.14157, 88.30107, 88.16256, 87.89856, 87.60406, 87.33056, 87.18656, 87.02106, 86.66199, 86.30299, 85.82399000000001, 85.36699000000002, 85.0865, 84.9635, 84.881, 84.774, 84.752, 84.52799999999999, 84.471, 84.48400000000001, 84.643, 84.72999999999999, 84.8475, 84.94550000000001, 85.0125, 84.92949999999999, 84.82450000000001, 84.96950000000001, 84.9035, 84.562, 84.1125, 83.69550000000001, 83.36, 83.002, 82.89703999999999, 82.71104, 82.56103999999999, 82.35304, 82.31154000000001, 82.35104, 82.42854, 82.72154, 83.03104, 83.28504000000001, 83.357, 83.551, 83.688], "in_sma_50": [69.275, 69.8575, 69.76166666666667, 69.84875, 69.94500000000001, 70.05416666666666, 70.19357142857143, 70.5791375, 70.74423333333333, 70.84881, 70.88619090909091, 70.96484166666666, 71.06446923076922, 71.28200714285714, 71.45820666666667, 71.60769375, 71.73547647058822, 71.88794999999999, 72.01911052631579, 72.169155, 72.35850952380953, 72.54198636363637, 72.69363913043479, 72.86390416666667, 73.027148, 73.15495, 73.38513703703704, 73.57566785714286, 73.7858172413793, 74.01995666666667, 74.23979677419355, 74.439490625, 74.62768787878787, 74.77775588235293, 74.93182, 75.06704722222223, 75.18685675675675, 75.32391315789474, 75.44253076923077, 75.5604675, 75.68752926829269, 75.79830238095238, 75.90601860465117, 75.99690454545454, 76.08908444444445, 76.1723652173913, 76.26837872340425, 76.40789166666666, 76.54079183673468, 76.675466, 76.95342, 77.223056, 77.490656, 77.765456, 78.030598, 78.299398, 78.554998, 78.77013600000001, 79.024434, 79.235634, 79.47163400000001, 79.68852, 79.90042, 80.07722, 80.25772, 80.40632, 80.57092, 80.72232, 80.88632, 81.03012, 81.159408, 81.29298800000001, 81.456388, 81.641594, 81.81615400000001, 82.001354, 82.11115399999998, 82.230854, 82.341054, 82.450654, 82.558954, 82.66365400000001, 82.77485399999999, 82.91645400000002, 83.046554, 83.203354, 83.372954, 83.509954, 83.666754, 83.824354, 83.97395399999999, 84.155854, 84.29725200000001, 84.45565200000001, 84.611166, 84.78176599999999, 84.947266, 85.064766, 85.13446400000001, 85.17697399999999, 85.21961999999999, 85.275184, 85.337384, 85.38378400000002, 85.398642, 85.415042, 85.42224200000001, 85.426942, 85.403344, 85.439744, 85.468144, 85.527258, 85.586958, 85.606558, 85.62275800000002, 85.696958, 85.77195800000001, 85.833758, 85.87765800000001, 85.936458, 85.987258, 86.021778, 86.03357799999999, 86.02037200000001, 85.968912, 85.88821200000001, 85.81631200000001, 85.74161199999999, 85.666412, 85.57201200000002, 85.52902, 85.47052, 85.41212000000002, 85.34192000000002, 85.26212, 85.14872000000001, 85.02992, 84.96302, 84.89752, 84.81891999999999, 84.75032000000002, 84.65921999999999, 84.60242], "in_sma_200": [69.275, 69.8575, 69.76166666666667, 69.84875, 69.94500000000001, 70.05416666666666, 70.19357142857143, 70.5791375, 70.74423333333333, 70.84881, 70.88619090909091, 70.96484166666666, 71.06446923076922, 71.28200714285714, 71.45820666666667, 71.60769375, 71.73547647058822, 71.88794999999999, 72.01911052631579, 72.169155, 72.35850952380953, 72.54198636363637, 72.69363913043479, 72.86390416666667, 73.027148, 73.15495, 73.38513703703704, 73.57566785714286, 73.7858172413793, 74.01995666666667, 74.23979677419355, 74.439490625, 74.62768787878787, 74.77775588235293, 74.93182, 75.06704722222223, 75.18685675675675, 75.32391315789474, 75.44253076923077, 75.5604675, 75.68752926829269, 75.79830238095238, 75.90601860465117, 75.99690454545454, 76.08908444444445, 76.1723652173913, 76.26837872340425, 76.40789166666666, 76.54079183673468, 76.675466, 76.80286274509804, 76.93976538461538, 77.05316603773585, 77.17903333333334, 77.29554363636363, 77.41598035714286, 77.52815614035089, 77.64034310344827, 77.76135254237288, 77.83783, 77.9234393442623, 78.00006612903226, 78.07712857142856, 78.1532671875, 78.22706307692307, 78.2733196969697, 78.32909104477612, 78.38381029411765, 78.44462463768116, 78.49841571428571, 78.55632535211268, 78.61907083333332, 78.69552191780822, 78.79477567567568, 78.88648533333333, 78.97495263157896, 79.05138181818182, 79.1238641025641, 79.20052405063292, 79.2891425, 79.37507901234568, 79.45422439024391, 79.53561927710844, 79.62221904761905, 79.70519294117646, 79.79745813953488, 79.89151034482758, 79.97507272727273, 80.06288089887641, 80.15151555555556, 80.24050989010989, 80.34045, 80.41743440860215, 80.49623829787234, 80.5743905263158, 80.656428125, 80.7420319587629, 80.82466428571429, 80.8810303030303, 80.92622, 80.96957425742573, 81.0257549019608, 81.07463106796116, 81.123625, 81.1541619047619, 81.18912264150944, 81.21698130841122, 81.24525, 81.26685321100916, 81.29324545454546, 81.32195495495495, 81.36041964285714, 81.40006194690265, 81.42225438596492, 81.44258260869566, 81.47316379310345, 81.50980341880343, 81.54056779661018, 81.56774789915967, 81.5976, 81.62695867768595, 81.65296721311475, 81.67847154471544, 81.70832258064516, 81.71945600000001, 81.71830952380952, 81.71474015748032, 81.708921875, 81.70668217054263, 81.70563076923077, 81.72391145038168, 81.73312424242424, 81.74483007518798, 81.75643582089552, 81.76331407407407, 81.76483382352941, 81.76684233576643, 81.78229999999999, 81.80195971223021, 81.81844571428572, 81.83973333333334, 81.86114366197184, 81.88071608391608], "in_ema_10": [69.275, 69.48681818181818, 69.50194214876032, 69.61249812171299, 69.74295300867426, 69.89877973436984, 70.1044561463026, 70.6814823015203, 70.93303097397116, 71.08884352415822, 71.11996288340218, 71.24906054096542, 71.43286771533533, 71.9196190398198, 72.28423375985257, 72.56891853078847, 72.7891151615542, 73.09654876854434, 73.32990353789991, 73.63719380373628, 74.09326765760241, 74.51176444712924, 74.78780727492392, 75.15002413402865, 75.47638338238707, 75.6352227674076, 76.31427317333349, 76.75167805090922, 77.28228204165299, 77.92368530680699, 78.4530152510239, 78.84883065992864, 79.17631599448707, 79.27698581367123, 79.43935202936737, 79.50492438766422, 79.50402904445254, 79.66602376364298, 79.71765580661697, 79.79808202359571, 79.97479438294194, 80.04119540422522, 80.11190533072971, 80.07428617968795, 80.0871432379265, 80.0567535583035, 80.1709801840665, 80.6789837869635, 81.08644128024287, 81.48427013838051, 81.79125738594769, 82.17862877032083, 82.31887808480793, 82.59726388757012, 82.7772340898301, 83.00682789167917, 83.15285918410113, 83.31324842335547, 83.57991234638175, 83.35629191976687, 83.30242066162745, 83.18821690496792, 83.12763201315556, 83.09533528349091, 83.06891068649256, 82.74365419803937, 82.61026252566856, 82.50839661191064, 82.52141540974506, 82.46479442615505, 82.4911954395814, 82.59715990511205, 82.88858537690986, 83.46162439928987, 83.86369269032808, 84.18120311026843, 84.30462072658327, 84.37741695811359, 84.52334114754747, 84.84455184799337, 85.10008787563095, 85.23916280733441, 85.41567866054633, 85.66919163135609, 85.85206588020043, 86.17714481107308, 86.50493666360525, 86.63949363385883, 86.84867660952087, 87.06528086233524, 87.28068434191064, 87.6723780979269, 87.64103662557655, 87.67448451183535, 87.7192509642289, 87.85211442527819, 88.0535481661367, 88.19653940865729, 87.87078678890141, 87.42155282728297, 87.03672504050425, 86.97550230586711, 86.80904734116399, 86.69285691549781, 86.26324656722548, 86.00811082772992, 85.67390885905175, 85.41865270286053, 85.0879885750677, 84.92108156141902, 84.84088491388827, 84.9843603840904, 85.13993122334668, 84.91994372819273, 84.70904486852133, 84.76012761969926, 84.94192259793576, 84.97793667103835, 84.94103909448593, 84.97903198639757, 85.01011707977983, 84.97191397436532, 84.9388387062989, 85.01904985060818, 84.67013169595215, 84.1073804785063, 83.59058402786879, 83.11411420461991, 82.80609344014357, 82.58134917829928, 82.85754023679031, 82.87253292101025, 82.9484360262811, 83.01235674877543, 82.95283733990716, 82.77413964174222, 82.64065970688, 82.86963066926545, 83.16878872939901, 83.33991805132646, 83.6090238601762, 83.84011043105325, 83.98918126177084], "in_ema_50": [69.275, 69.32068627450981, 69.33046328335257, 69.36103335067209, 69.39903204280259, 69.44612882543778, 69.50824142051866, 69.65607901187087, 69.75054650160143, 69.83052507016609, 69.88658291055174, 69.96279534543206, 70.05288180247393, 70.21198447688673, 70.35759292877353, 70.49455006882162, 70.62339124259333, 70.77463080170732, 70.91601782909134, 71.07695830638188, 71.27572856887672, 71.47648431127371, 71.65505355396886, 71.85603184597008, 72.05559922455949, 72.22400709810618, 72.50424211386672, 72.74799732508764, 73.01944841037832, 73.3249602374223, 73.61947160066065, 73.89439428298768, 74.15931999738031, 74.37777803669873, 74.60492399604388, 74.80865246678725, 74.99262687985443, 75.2044846492719, 75.39058329047694, 75.57761923987, 75.78124201477706, 75.960016837727, 76.13531421663966, 76.2831450316734, 76.43459032454895, 76.5712730569196, 76.73259568213842, 76.97700369460358, 77.21006237324657, 77.44788345664867, 77.67238606619186, 77.91746112241964, 78.11481558820711, 78.33972478082643, 78.54550420118619, 78.76097462466909, 78.9589756197801, 79.15803539939658, 79.37850067785162, 79.49503006303391, 79.63483280566003, 79.75402759759493, 79.87563435847356, 79.9961977169648, 80.11203310061325, 80.15783572411861, 80.23046961729044, 80.30182374994573, 80.39116399504589, 80.46249089720095, 80.54670694044798, 80.64581647219511, 80.78519621838353, 80.99127871962341, 81.17487563257936, 81.34880207836056, 81.48649611450328, 81.61271195315022, 81.7526056020463, 81.93054263726017, 82.0999331220735, 82.24758280356082, 82.4029717132251, 82.57579635192216, 82.73654943616052, 82.92884161513462, 83.12692625767836, 83.28841934561255, 83.46495192029441, 83.64436557047894, 83.82497868536211, 84.04497952123026, 84.1804705203977, 84.32339324508798, 84.46446409822178, 84.62075962378171, 84.79092591304517, 84.94971313214144, 85.00677928382217, 85.02219970406443, 85.03328991174818, 85.09865109167964, 85.13635104886868, 85.17688630185421, 85.14367507433052, 85.13255056161168, 85.09480348076416, 85.0624582462244, 85.0051069424509, 84.97235765059007, 84.95304950742968, 84.9795965855697, 85.0133378959395, 84.97085405688306, 84.9233695840641, 84.92598254155179, 84.95868910854976, 84.96579933958704, 84.95831701254441, 84.96583399244464, 84.97305618881937, 84.96626967161077, 84.95935713546918, 84.97585293407823, 84.90229007391831, 84.77180811023524, 84.63428622355936, 84.49058872459625, 84.37017348049443, 84.26036275576917, 84.25408970652332, 84.20255677685573, 84.16677023658688, 84.13277924691681, 84.07600359017499, 83.99341521408971, 83.91681069589012, 83.91615145291405, 83.93963570966253, 83.94631666222477, 83.98057875390224, 84.01585017531784, 84.04111095275636], "in_ema_200": [69.275, 69.28659203980101, 69.28941201950448, 69.29757707403677, 69.30784993897173, 69.32070715350932, 69.33771504252914, 69.37692285305124, 69.40366988933928, 69.42741446755483, 69.44564914946972, 69.4693740335546, 69.4971414561063, 69.5430405460953, 69.58664213270131, 69.62906360401772, 69.67036645372897, 69.71822350394064, 69.76460933972233, 69.8169017841032, 69.8798739056544, 69.94470103097127, 70.00525126946907, 70.07266170459874, 70.14104318017488, 70.20282384504877, 70.29403952818262, 70.37787993088727, 70.4703388370476, 70.573221037674, 70.67532829103048, 70.77437975082123, 70.87264462892252, 70.96077751818697, 71.05241157273238, 71.13945225360072, 71.22264178341565, 71.31390902935182, 71.3998402827911, 71.48700605112154, 71.57937415011536, 71.66654455658187, 71.7537441132328, 71.83485113698173, 71.91753918536996, 71.99716566113743, 72.08361177396193, 72.191884293624, 72.29863171358794, 72.40784433335322, 72.51495732506116, 72.62845824719986, 72.73116015518792, 72.84179537752436, 72.94871383147935, 73.05907488788255, 73.1660492671076, 73.27419803061896, 73.38868262732923, 73.47784996437073, 73.57319474084466, 73.66375300212978, 73.75520819613844, 73.8466986618485, 73.93727877466594, 74.01034067740558, 74.08993927763039, 74.16914386193258, 74.25283397275913, 74.33200975412471, 74.41437781627273, 74.5005432111357, 74.5970552189851, 74.71091835113451, 74.81999379042671, 74.92735703629312, 75.02618930458871, 75.12249587867241, 75.22257054654632, 75.3326942227001, 75.44132413093195, 75.54504229878337, 75.65116128088503, 75.76219450197077, 75.8707796313044, 75.98788630163969, 76.10721081605124, 76.21803458902586, 76.33317852346343, 76.44966430929962, 76.56708058482899, 76.69511958398492, 76.80263083190547, 76.91230614701091, 77.02184240425458, 77.13555541515753, 77.25321158018083, 77.36850300724372, 77.45841740518159, 77.5374381275181, 77.61472730037862, 77.70512802375794, 77.78826107824791, 77.87166146552903, 77.93592354049889, 78.004819823678, 78.06616490005932, 78.12789460254629, 78.18234341247121, 78.24192208498394, 78.30399251199904, 78.37688810889458, 78.45114792870658, 78.50566386971448, 78.55794582125962, 78.62194636035157, 78.69297176970132, 78.75712130433116, 78.81700069433784, 78.88001561280214, 78.94240351715237, 79.00068805927026, 79.05829315320787, 79.12119570889735, 79.16078580134614, 79.18480783317354, 79.20550626269421, 79.22306341430921, 79.24492347983848, 79.26805856959133, 79.31614156889889, 79.35219986174567, 79.39138195267358, 79.43027367453753, 79.46265901110931, 79.48760767766544, 79.51300461619613, 79.55665631155736, 79.6059930646762, 79.6508090540824, 79.70224378986268, 79.75376375215261, 79.80258202327548], "in_macd": [0.0, 0.09293447293447343, 0.09528559021435967, 0.13911868107223313, 0.189425305749225, 0.24821909652750662, 0.32575589447029074, 0.5621273926366257, 0.6441412172098353, 0.679119100083895, 0.6565049729899641, 0.6767758993637614, 0.7192471277265753, 0.8919041057575186, 1.0022546827816967, 1.0713070758031051, 1.1076152802979067, 1.1792799387448554, 1.2140111675708738, 1.2784414902400272, 1.4041434069723806, 1.5065213370963448, 1.5404468226681587, 1.60930072933931, 1.6580688815250966, 1.629917788433886, 1.8301992079386906, 1.9144060271183605, 2.0343469136309977, 2.1960744239912486, 2.299751824712345, 2.338419283115357, 2.3436610891790792, 2.247669215420686, 2.18194715802683, 2.0760743534245165, 1.945534983967704, 1.8924852217554786, 1.7938566590905793, 1.7128928945059272, 1.678600567329866, 1.598302013931729, 1.5243632383185997, 1.407174018242003, 1.3184682302248092, 1.2159953965335717, 1.1828785565015778, 1.3253325586816374, 1.4182485711169335, 1.5031628421575078, 1.544440258589205, 1.6189369209378128, 1.5813313211147744, 1.6056422463689302, 1.5854192704698278, 1.5876363774381161, 1.5529331264595498, 1.525995444052299, 1.546922382974813, 1.3518512110995715, 1.2402501367118504, 1.107911401659237, 1.0060162513854323, 0.9222976436052619, 0.8461956273261535, 0.6437089122661632, 0.5359633786747935, 0.4486304007479447, 0.4173737325631208, 0.35861282463982036, 0.3403971523393352, 0.35926068939919276, 0.45976903678911185, 0.6800799182280741, 0.8156376752731092, 0.9075232379121161, 0.9093421461003572, 0.8880396707937166, 0.8991213249461367, 0.9861041442969309, 1.039824539579783, 1.0393510653474891, 1.0546570206886088, 1.1024932304779327, 1.1166384862333558, 1.1919757836345184, 1.2645394692492573, 1.2483481748534189, 1.2649122812401146, 1.283417922640055, 1.3000429360144778, 1.392782841809094, 1.2952111686646077, 1.2299318102902674, 1.1724048849509359, 1.1561965544434685, 1.171005451573592, 1.1596904228114653, 0.9433565350598059, 0.6829507080741877, 0.46356778712451785, 0.39768580874942927, 0.2904827110623813, 0.21195626460030326, 0.00123661264740349, -0.12159202193275576, -0.2714823536188362, -0.37784677469916517, -0.5103220701358993, -0.5628275344223965, -0.5728209604654069, -0.48238480183282206, -0.38928086214254165, -0.4642646032724542, -0.5312830374537612, -0.479616192012287, -0.37224625678592815, -0.33334107953696446, -0.3281778656862002, -0.29047816405740434, -0.25763106831908544, -0.2568804255803059, -0.2541626237128298, -0.20207132454356724, -0.3408365878777033, -0.567324055300432, -0.7630356146167969, -0.9312080828604934, -1.0164576453550183, -1.0596992382455284, -0.8796463638635146, -0.8211223584204674, -0.7379924697295195, -0.6636543236641899, -0.6469090032578606, -0.683454304896685, -0.6987139650992162, -0.5543309186470822, -0.38583330768148016, -0.2817302414528058, -0.14031923239669197, -0.023141726926553474, 0.05137787681132977], "in_signal": [0.0, 0.01858689458689469, 0.03392663371238769, 0.054965043184356785, 0.08185709569733043, 0.11512949586336567, 0.1572547755847507, 0.2382292989951257, 0.31941168263806763, 0.39135316612723314, 0.4443835274997794, 0.4908620018725758, 0.5365390270433757, 0.6076120427862044, 0.686540570785303, 0.7634938717888634, 0.8323181534906721, 0.9017105105415087, 0.9641706419473818, 1.0270248116059109, 1.102448530679205, 1.1832630919626328, 1.254699838103738, 1.3256200163508525, 1.3921097893857013, 1.4396713891953383, 1.5177769529440088, 1.5971027677788792, 1.684551596949303, 1.7868561623576922, 1.8894352948286228, 1.9792320924859699, 2.052117891824592, 2.091228156543811, 2.109371956840415, 2.102712436157235, 2.071276945719329, 2.035518600926559, 1.9871862125593631, 1.932327548948676, 1.8815821526249141, 1.8249261248862774, 1.764813547572742, 1.6932856417065945, 1.6183221594102375, 1.5378568068349043, 1.466861156768239, 1.4385554371509188, 1.4344940639441217, 1.448227819586799, 1.4674703073872801, 1.4977636300973867, 1.5144771683008642, 1.5327101839144774, 1.5432520012255475, 1.5521288764680614, 1.5522897264663593, 1.5470308699835473, 1.5470091725818007, 1.507977580285355, 1.4544320915706541, 1.3851279535883707, 1.309305613147783, 1.2319040192392787, 1.1547623408566539, 1.0525516551385556, 0.9492339998458033, 0.8491132800262315, 0.7627653705336095, 0.6819348613548517, 0.6136273195517484, 0.5627539935212373, 0.5421570021748123, 0.5697415853854647, 0.6189208033629936, 0.6766412902728182, 0.7231814614383261, 0.7561531033094042, 0.7847467476367508, 0.8250182269687869, 0.8679794894909861, 0.9022538046622868, 0.9327344478675512, 0.9666862043896276, 0.9966766607583732, 1.0357364853336022, 1.0814970821167331, 1.1148673006640704, 1.1448762967792792, 1.1725846219514344, 1.1980762847640432, 1.2370175961730534, 1.2486563106713642, 1.2449114105951449, 1.230410105466303, 1.215567395261736, 1.2066550065241073, 1.1972620897815789, 1.1464809788372243, 1.053774924684617, 0.9357334971725974, 0.8281239594879638, 0.7205957098028474, 0.6188678207623386, 0.49534157913935156, 0.37195485892493013, 0.24326741641617688, 0.11904457819310847, -0.006828751472693073, -0.11802850806263376, -0.20898699854318842, -0.26366655920111515, -0.2887894197894005, -0.3238844564860113, -0.3653641726795612, -0.3882145765461064, -0.3850209125940708, -0.37468494598264956, -0.3653835299233597, -0.3504024567501687, -0.33184817906395203, -0.31685462836722283, -0.30431622743634423, -0.28386724685778886, -0.2952611150617718, -0.3496737031095038, -0.4323460854109624, -0.5321184849008687, -0.6289863169916986, -0.7151289012424645, -0.7480323937666746, -0.7626503866974332, -0.7577188033038504, -0.7389059073759184, -0.7205065265523068, -0.7130960822211825, -0.7102196587967893, -0.679041910766848, -0.6204001901497744, -0.5526662004103807, -0.47019680680764303, -0.38078579083142516, -0.2943530573028742], "in_upper_bb": [null, 71.50505880016465, 70.97304329403461, 70.89738005869562, 70.9499875621121, 71.10011918311598, 71.40014666846483, 73.02964912689987, 73.2413557091892, 73.29425978357766, 73.21936145657268, 73.25519743967872, 73.37200456438764, 74.03249785204318, 74.43941516415956, 74.72622962481368, 74.93356491333759, 75.24949799652498, 75.48027524928581, 75.79547824536779, 76.28346659664267, 76.82468635408705, 77.08900711207046, 77.4735859990922, 77.80613953314815, 77.95021333884894, 78.75906657385072, 79.38287172443455, 80.06685357801868, 80.86146684857523, 81.41735133770524, 81.83148481474804, 82.15729251616519, 82.4008764440702, 82.62773670188648, 82.70883141698063, 82.65235953044937, 82.71373135221236, 82.5943863064987, 82.49266291077095, 82.55211108063898, 82.51593170209323, 82.33845801079299, 82.15233865161493, 81.91647645819107, 81.18488833605501, 81.22483529074772, 81.84307706479275, 82.35528658952624, 82.85217391561469, 83.24090729549158, 83.77622864140908, 84.02505170699554, 84.41017110432853, 84.70028570012336, 85.01498904663879, 85.20432874593578, 85.44637527524263, 85.74785937814912, 85.7101458713052, 85.74599689185933, 85.69795564114297, 85.64102694696197, 85.46632942464939, 85.25632711393538, 84.97844309795366, 84.75561855420156, 84.78604392083211, 84.7848159105151, 84.7764784153547, 84.75866505923044, 84.66483853644156, 84.81267483849007, 85.35141673382856, 85.72367397520048, 85.99892649235905, 86.13077652184046, 86.21332436952072, 86.27960160475804, 86.6951654596573, 87.0533148627331, 87.29191975563215, 87.56131645676055, 87.90576717342235, 88.17777723791363, 88.41901875048325, 88.72403341063526, 88.79398890587213, 88.94638799286336, 88.97991124063788, 88.99738432566859, 89.25505640950018, 89.21554018571025, 89.3323744946852, 89.43524452429727, 89.59019463027369, 89.71293700606608, 89.70452164469829, 89.56185645690994, 89.66362176466036, 89.76350811305085, 89.71583707634508, 89.72695705080629, 89.75109195523585, 90.00197403589617, 90.07095650411927, 90.14594303827914, 90.21741001916779, 90.26759848923565, 90.16745300890466, 89.97295375134918, 89.47236674965365, 89.32132911821797, 89.12521015348317, 88.87247800723158, 88.41393075488159, 87.75651619270545, 86.91533210616277, 86.7235678257086, 86.70162666368131, 86.68869771508908, 86.38595397669415, 86.21312404798825, 86.05085305599056, 86.17551099507867, 86.55627943558106, 86.87851088421085, 87.14217328615595, 87.2809249699179, 87.34627345784034, 87.31956107357965, 87.11748406172565, 86.8556118168342, 86.82671151412843, 86.8022745545125, 86.66161035760624, 86.34172613207315, 86.16888513935616, 86.12908326358802, 85.96597583069249, 85.90357214257187, 85.91793133891032, 85.89570160441194], "in_lower_bb": [null, 68.20994119983536, 68.55029003929873, 68.80011994130437, 68.94001243788792, 69.00821415021734, 68.98699618867803, 68.12862587310013, 68.24711095747746, 68.40336021642234, 68.55302036160914, 68.67448589365459, 68.7569338971508, 68.5315164336711, 68.47699816917378, 68.48915787518631, 68.53738802783886, 68.526402003475, 68.55794580334576, 68.54283175463222, 68.74190340335734, 68.79618364591298, 69.17786288792952, 69.46028400090782, 69.78923046685185, 70.22015666115105, 70.24530342614928, 70.16568827556546, 70.24220642198131, 70.34959315142477, 70.75120866229477, 71.21707518525197, 71.73026748383482, 72.04868355592978, 72.4463232981135, 72.96022858301937, 73.58870046955063, 74.11882864778764, 74.79517369350128, 75.41089708922905, 75.813888919361, 76.24456829790678, 76.86205198920699, 77.36067134838505, 77.91653354180893, 79.00512166394496, 79.09667470925227, 78.90293293520726, 78.71572341047376, 78.46528608438533, 78.3103227045084, 78.10418135859094, 78.08535829300446, 78.11223889567145, 78.16383429987665, 78.2731309533612, 78.51479125406422, 78.63674472475735, 78.81825062185086, 79.0749641286948, 79.26811310814068, 79.54958435885702, 79.84900305303802, 80.32820057535062, 80.81870288606461, 81.23258690204634, 81.58791144579843, 81.46598607916788, 81.43321408948489, 81.3351015846453, 81.29664494076958, 81.30569146355843, 81.28285516150993, 80.96314326617144, 80.79947602479953, 80.68122350764092, 80.65437347815953, 80.63882563047927, 80.61255839524198, 80.59099454034269, 80.55184513726691, 80.63231024436787, 80.69841354323947, 80.73996282657767, 80.84045276208636, 81.23521124951677, 81.52719658936476, 81.97674109412789, 82.34534200713664, 82.89481875936212, 83.44134567433143, 83.8197735904998, 84.18928981428975, 84.25092550531481, 84.37282547570271, 84.50187536972632, 84.78913299393392, 85.21104835530171, 85.47620354309007, 85.28543823533964, 85.09105188694917, 85.22222292365493, 85.19610294919373, 85.10796804476415, 84.62258596410386, 84.27560349588074, 83.81961696172087, 83.45064998083224, 82.98146151076436, 82.69460699109533, 82.51210624865082, 82.63219325034635, 82.61723088178202, 82.42384984651683, 82.26051199276843, 82.37305924511841, 82.71047380729453, 83.18165789383724, 83.21043217429143, 83.20737333631868, 83.20480228491091, 83.31754602330587, 83.36337595201174, 83.44664694400944, 83.19898900492132, 82.48972056441893, 81.87698911578916, 81.28332671384405, 80.9265750300821, 80.60122654215965, 80.58997892642034, 80.52305593827437, 80.5299281831658, 80.49582848587157, 80.41276544548752, 80.25142964239376, 80.19931386792686, 80.24815486064382, 80.26195673641199, 80.3210641693075, 80.3504678574281, 80.34410866108969, 80.35333839558807], "out_sma_10": [84.4, 84.39, 84.25666666666666, 84.19749999999999, 84.17384, 84.08153333333333, 83.95417142857143, 83.9749, 83.99213333333334, 83.94792, 83.89092000000001, 83.86792, 83.89692, 83.83892, 83.908, 83.963, 84.075, 84.1, 84.13499999999999, 84.281, 84.30749999999999, 84.42949999999999, 84.4905, 84.6535, 84.6985, 84.86850000000001], "out_sma_50": [84.4, 84.39, 84.25666666666666, 84.19749999999999, 84.17384, 84.08153333333333, 83.95417142857143, 83.9749, 83.99213333333334, 83.94792, 83.9372, 83.95493333333333, 83.97993846153847, 83.94137142857143, 83.99661333333333, 84.00745, 84.02524705882354, 84.0444, 84.06732631578947, 84.11446, 84.11353333333334, 84.17064545454546, 84.20192173913043, 84.23809166666666, 84.27736800000001, 84.33862307692308], "out_sma_200": [84.4, 84.39, 84.25666666666666, 84.19749999999999, 84.17384, 84.08153333333333, 83.95417142857143, 83.9749, 83.99213333333334, 83.94792, 83.9372, 83.95493333333333, 83.97993846153847, 83.94137142857143, 83.99661333333333, 84.00745, 84.02524705882354, 84.0444, 84.06732631578947, 84.11446, 84.11353333333334, 84.17064545454546, 84.20192173913043, 84.23809166666666, 84.27736800000001, 84.33862307692308], "out_ema_10": [84.4, 84.39636363636363, 84.32247933884297, 84.26748309541698, 84.23324980534116, 84.12174984073367, 83.95234077878209, 83.98282427354897, 84.00958349654006, 83.92602286080549, 83.90856415884085, 83.95246158450614, 84.01201402368685, 83.9080114739256, 84.06473666048457, 84.08387544948738, 84.12498900412604, 84.1695364579213, 84.22598437466287, 84.36853267017871, 84.31879945741895, 84.50992682879732, 84.57903104174326, 84.66829812506266, 84.76860755686945, 84.96886072834772], "out_ema_50": [84.4, 84.39921568627452, 84.38316801230297, 84.36892612946757, 84.35756432046884, 84.32864022947007, 84.28398767145164, 84.2775567823751, 84.2717702418898, 84.24346552652158, 84.22725119214817, 84.22422173363256, 84.22640911662737, 84.19556954342629, 84.21809622799782, 84.21621010140967, 84.21988813664852, 84.2257748763878, 84.23574448907848, 84.26610745029109, 84.25939735420124, 84.30295039913453, 84.32597195210965, 84.35514952261516, 84.38906522761066, 84.4471411010377], "out_ema_200": [84.4, 84.39980099502489, 84.39572337318386, 84.39198483215716, 84.38887254527003, 84.38122207218277, 84.36936911624065, 84.36688783150194, 84.36453073865118, 84.35642595518202, 84.35118788597623, 84.34918601646405, 84.34849759838977, 84.33945782129138, 84.34374182306956, 84.34201304871067, 84.34169451091255, 84.34197615757013, 84.3433495291366, 84.34998286715515, 84.34744572419838, 84.35762039360935, 84.36291770312567, 84.3699533478707, 84.37841152351379, 84.39325319989675], "out_macd": [0.0, -0.001595441595441116, -0.03393836088991975, -0.05649833058343745, -0.06880715777256796, -0.11429803767546787, -0.18293849301051068, -0.1604438241931092, -0.14019365547072482, -0.1689982964378487, -0.16730394623901645, -0.13854280068450464, -0.10405993393170831, -0.14286612170168667, -0.06554486002058013, -0.05208182183714882, -0.029772241245126452, -0.007167615524934945, 0.019399172324497727, 0.08227173633957818, 0.05760184505406585, 0.13932655307763753, 0.16347751744848438, 0.19489519588778137, 0.22925497021044805, 0.3054142809166933], "out_signal": [0.0, -0.0003190883190882232, -0.007042942833254529, -0.016934020383291115, -0.027308647861146486, -0.04470652582401076, -0.07235291926131075, -0.08997110024767045, -0.10001561129228133, -0.11381214832139482, -0.12451050790491916, -0.12731696646083626, -0.12266555995501068, -0.12670567230434587, -0.11447350984759273, -0.10199517224550396, -0.08755058604542847, -0.07147399194132976, -0.053299359088164265, -0.026185140002615775, -0.009427742991279452, 0.020323116222503948, 0.04895399646770003, 0.0781422363517163, 0.10836478312346266, 0.1477746826821088], "out_upper_bb": [null, 84.41828427124747, 84.71897969193562, 84.6430333881989, 84.57392863018086, 84.65820414642053, 84.80934035312599, 84.7752686864725, 84.74791626513321, 84.7133826418056, 84.66685482250172, 84.66139714870128, 84.67994812594061, 84.67322898271735, 84.82151169890561, 84.80907910792129, 84.81517373300807, 84.82778453633239, 84.85443760494779, 84.98891030047453, 84.96326959321773, 85.1781098617488, 85.27144899369296, 85.38867366824645, 85.52197355571849, 85.77607997158003], "out_lower_bb": [null, 84.36171572875253, 83.7943536413977, 83.75196661180108, 83.77375136981914, 83.50486252024612, 83.09900250401687, 83.17453131352751, 83.23635040153347, 83.1824573581944, 83.20754517749829, 83.24846951796538, 83.27992879713632, 83.20951387442551, 83.17171496776105, 83.20582089207872, 83.23532038463901, 83.2610154636676, 83.28021502663115, 83.24000969952546, 83.23515040678227, 83.11931013825122, 83.11597100630703, 83.10374633175353, 83.0845264442815, 83.05542002841997], "overall_sma_10": [69.275, 69.8575, 69.76166666666667, 69.84875, 69.94500000000001, 70.05416666666666, 70.19357142857143, 70.5791375, 70.74423333333333, 70.84881, 71.04731000000001, 71.18630999999999, 71.45531000000001, 71.85531, 72.21481, 72.53980999999999, 72.81481, 72.935, 73.16650000000001, 73.48949999999999, 73.97806, 74.43456, 74.81156, 75.07856000000001, 75.38055999999999, 75.63056, 76.18956, 76.61355999999999, 77.14255999999999, 77.72156, 78.1905, 78.614, 79.076, 79.37100000000001, 79.6935, 80.0385, 80.0515, 80.219, 80.247, 80.18199999999999, 80.1755, 80.1465, 80.12451, 80.14201, 80.13951, 80.15151, 80.27001, 80.52701, 80.82401, 81.13546, 81.37573, 81.73391000000001, 81.9859, 82.3804, 82.72461000000001, 83.13660999999999, 83.44911, 83.55611, 83.74210000000001, 83.64965000000001, 83.63838, 83.51363, 83.50413, 83.41413, 83.35042, 83.07442, 82.89442, 82.69592, 82.47592999999999, 82.46193, 82.41693000000001, 82.45689999999999, 82.5914, 82.90043, 83.17273, 83.60573000000001, 83.89072999999999, 84.15623, 84.41623, 84.82423, 85.18823, 85.46733, 85.66833, 85.7453, 85.8455, 86.0485, 86.3605, 86.6145, 86.8755, 87.0505, 87.2505, 87.6075, 87.7365, 87.83800000000001, 87.96257, 88.04357, 88.14157, 88.30107, 88.16256, 87.89856, 87.60406, 87.33056, 87.18656, 87.02106, 86.66199, 86.30299, 85.82399000000001, 85.36699000000002, 85.0865, 84.9635, 84.881, 84.774, 84.752, 84.52799999999999, 84.471, 84.48400000000001, 84.643, 84.72999999999999, 84.8475, 84.94550000000001, 85.0125, 84.92949999999999, 84.82450000000001, 84.96950000000001, 84.9035, 84.562, 84.1125, 83.69550000000001, 83.36, 83.002, 82.89703999999999, 82.71104, 82.56103999999999, 82.35304, 82.31154000000001, 82.35104, 82.42854, 82.72154, 83.03104, 83.28504000000001, 83.357, 83.551, 83.688, 83.798, 83.9675, 84.1695, 84.36749999999999, 84.38541999999998, 84.29592, 84.20392, 84.13392, 84.05892, 83.94792, 83.89092, 83.86792, 83.89692, 83.83892, 83.908, 83.963, 84.075, 84.1, 84.135, 84.281, 84.3075, 84.4295, 84.49050000000001, 84.6535, 84.6985, 84.86850000000001], "overall_sma_50": [69.275, 69.8575, 69.76166666666667, 69.84875, 69.94500000000001, 70.05416666666666, 70.19357142857143, 70.5791375, 70.74423333333333, 70.84881, 70.88619090909091, 70.96484166666666, 71.06446923076922, 71.28200714285714, 71.45820666666667, 71.60769375, 71.73547647058822, 71.88794999999999, 72.01911052631579, 72.169155, 72.35850952380953, 72.54198636363637, 72.69363913043479, 72.86390416666667, 73.027148, 73.15495, 73.38513703703704, 73.57566785714286, 73.7858172413793, 74.01995666666667, 74.23979677419355, 74.439490625, 74.62768787878787, 74.77775588235293, 74.93182, 75.06704722222223, 75.18685675675675, 75.32391315789474, 75.44253076923077, 75.5604675, 75.68752926829269, 75.79830238095238, 75.90601860465117, 75.99690454545454, 76.08908444444445, 76.1723652173913, 76.26837872340425, 76.40789166666666, 76.54079183673468, 76.675466, 76.95342, 77.223056, 77.490656, 77.765456, 78.030598, 78.299398, 78.554998, 78.77013600000001, 79.024434, 79.235634, 79.47163400000001, 79.68852, 79.90042, 80.07722, 80.25772, 80.40632, 80.57092, 80.72232, 80.88632, 81.03012, 81.159408, 81.29298800000001, 81.456388, 81.641594, 81.81615400000001, 82.001354, 82.11115399999998, 82.230854, 82.341054, 82.450654, 82.558954, 82.66365400000001, 82.77485399999999, 82.91645400000002, 83.046554, 83.203354, 83.372954, 83.509954, 83.666754, 83.824354, 83.97395399999999, 84.155854, 84.29725200000001, 84.45565200000001, 84.611166, 84.78176599999999, 84.947266, 85.064766, 85.13446400000001, 85.17697399999999, 85.21961999999999, 85.275184, 85.337384, 85.38378400000002, 85.398642, 85.415042, 85.42224200000001, 85.426942, 85.403344, 85.439744, 85.468144, 85.527258, 85.586958, 85.606558, 85.62275800000002, 85.696958, 85.77195800000001, 85.833758, 85.87765800000001, 85.936458, 85.987258, 86.021778, 86.03357799999999, 86.02037200000001, 85.968912, 85.88821200000001, 85.81631200000001, 85.74161199999999, 85.666412, 85.57201200000002, 85.52902, 85.47052, 85.41212000000002, 85.34192000000002, 85.26212, 85.14872000000001, 85.02992, 84.96302, 84.89752, 84.81891999999999, 84.75032000000002, 84.65921999999999, 84.60242, 84.53392, 84.46310600000001, 84.37390599999999, 84.27510600000001, 84.17989000000001, 84.12419200000001, 84.079992, 84.056292, 84.004892, 83.954692, 83.90789199999999, 83.90429199999998, 83.89269200000001, 83.878092, 83.88809200000001, 83.89949200000001, 83.902292, 83.900092, 83.877092, 83.860492, 83.86379199999999, 83.89599199999999, 83.893992, 83.880192, 83.881792, 83.90369199999999], "overall_sma_200": [69.275, 69.8575, 69.76166666666667, 69.84875, 69.94500000000001, 70.05416666666666, 70.19357142857143, 70.5791375, 70.74423333333333, 70.84881, 70.88619090909091, 70.96484166666666, 71.06446923076922, 71.28200714285714, 71.45820666666667, 71.60769375, 71.73547647058822, 71.88794999999999, 72.01911052631579, 72.169155, 72.35850952380953, 72.54198636363637, 72.69363913043479, 72.86390416666667, 73.027148, 73.15495, 73.38513703703704, 73.57566785714286, 73.7858172413793, 74.01995666666667, 74.23979677419355, 74.439490625, 74.62768787878787, 74.77775588235293, 74.93182, 75.06704722222223, 75.18685675675675, 75.32391315789474, 75.44253076923077, 75.5604675, 75.68752926829269, 75.79830238095238, 75.90601860465117, 75.99690454545454, 76.08908444444445, 76.1723652173913, 76.26837872340425, 76.40789166666666, 76.54079183673468, 76.675466, 76.80286274509804, 76.93976538461538, 77.05316603773585, 77.17903333333334, 77.29554363636363, 77.41598035714286, 77.52815614035089, 77.64034310344827, 77.76135254237288, 77.83783, 77.9234393442623, 78.00006612903226, 78.07712857142856, 78.1532671875, 78.22706307692307, 78.2733196969697, 78.32909104477612, 78.38381029411765, 78.44462463768116, 78.49841571428571, 78.55632535211268, 78.61907083333332, 78.69552191780822, 78.79477567567568, 78.88648533333333, 78.97495263157896, 79.05138181818182, 79.1238641025641, 79.20052405063292, 79.2891425, 79.37507901234568, 79.45422439024391, 79.53561927710844, 79.62221904761905, 79.70519294117646, 79.79745813953488, 79.89151034482758, 79.97507272727273, 80.06288089887641, 80.15151555555556, 80.24050989010989, 80.34045, 80.41743440860215, 80.49623829787234, 80.5743905263158, 80.656428125, 80.7420319587629, 80.82466428571429, 80.8810303030303, 80.92622, 80.96957425742573, 81.0257549019608, 81.07463106796116, 81.123625, 81.1541619047619, 81.18912264150944, 81.21698130841122, 81.24525, 81.26685321100916, 81.29324545454546, 81.32195495495495, 81.36041964285714, 81.40006194690265, 81.42225438596492, 81.44258260869566, 81.47316379310345, 81.50980341880343, 81.54056779661018, 81.56774789915967, 81.5976, 81.62695867768595, 81.65296721311475, 81.67847154471544, 81.70832258064516, 81.71945600000001, 81.71830952380952, 81.71474015748032, 81.708921875, 81.70668217054263, 81.70563076923077, 81.72391145038168, 81.73312424242424, 81.74483007518798, 81.75643582089552, 81.76331407407407, 81.76483382352941, 81.76684233576643, 81.78229999999999, 81.80195971223021, 81.81844571428572, 81.83973333333334, 81.86114366197184, 81.88071608391608, 81.89821111111111, 81.91532689655173, 81.92953698630137, 81.94375782312926, 81.9581864864865, 81.96933959731544, 81.97747733333334, 81.99166622516556, 82.00573421052631, 82.0158274509804, 82.02760779220779, 82.04130064516129, 82.05565128205129, 82.06446878980891, 82.08159240506329, 82.09472704402516, 82.10857250000001, 82.12261863354037, 82.13717037037037, 82.15479509202453, 82.1666256097561, 82.18603999999999, 82.20232891566265, 82.2195005988024, 82.23736071428571, 82.25885562130178], "overall_ema_10": [69.275, 69.48681818181818, 69.50194214876032, 69.61249812171299, 69.74295300867426, 69.89877973436984, 70.1044561463026, 70.6814823015203, 70.93303097397116, 71.08884352415822, 71.11996288340218, 71.24906054096542, 71.43286771533533, 71.9196190398198, 72.28423375985257, 72.56891853078847, 72.7891151615542, 73.09654876854434, 73.32990353789991, 73.63719380373628, 74.09326765760241, 74.51176444712924, 74.78780727492392, 75.15002413402865, 75.47638338238707, 75.6352227674076, 76.31427317333349, 76.75167805090922, 77.28228204165299, 77.92368530680699, 78.4530152510239, 78.84883065992864, 79.17631599448707, 79.27698581367123, 79.43935202936737, 79.50492438766422, 79.50402904445254, 79.66602376364298, 79.71765580661697, 79.79808202359571, 79.97479438294194, 80.04119540422522, 80.11190533072971, 80.07428617968795, 80.0871432379265, 80.0567535583035, 80.1709801840665, 80.6789837869635, 81.08644128024287, 81.48427013838051, 81.79125738594769, 82.17862877032083, 82.31887808480793, 82.59726388757012, 82.7772340898301, 83.00682789167917, 83.15285918410113, 83.31324842335547, 83.57991234638175, 83.35629191976687, 83.30242066162745, 83.18821690496792, 83.12763201315556, 83.09533528349091, 83.06891068649256, 82.74365419803937, 82.61026252566856, 82.50839661191064, 82.52141540974506, 82.46479442615505, 82.4911954395814, 82.59715990511205, 82.88858537690986, 83.46162439928987, 83.86369269032808, 84.18120311026843, 84.30462072658327, 84.37741695811359, 84.52334114754747, 84.84455184799337, 85.10008787563095, 85.23916280733441, 85.41567866054633, 85.66919163135609, 85.85206588020043, 86.17714481107308, 86.50493666360525, 86.63949363385883, 86.84867660952087, 87.06528086233524, 87.28068434191064, 87.6723780979269, 87.64103662557655, 87.67448451183535, 87.7192509642289, 87.85211442527819, 88.0535481661367, 88.19653940865729, 87.87078678890141, 87.42155282728297, 87.03672504050425, 86.97550230586711, 86.80904734116399, 86.69285691549781, 86.26324656722548, 86.00811082772992, 85.67390885905175, 85.41865270286053, 85.0879885750677, 84.92108156141902, 84.84088491388827, 84.9843603840904, 85.13993122334668, 84.91994372819273, 84.70904486852133, 84.76012761969926, 84.94192259793576, 84.97793667103835, 84.94103909448593, 84.97903198639757, 85.01011707977983, 84.97191397436532, 84.9388387062989, 85.01904985060818, 84.67013169595215, 84.1073804785063, 83.59058402786879, 83.11411420461991, 82.80609344014357, 82.58134917829928, 82.85754023679031, 82.87253292101025, 82.9484360262811, 83.01235674877543, 82.95283733990716, 82.77413964174222, 82.64065970688, 82.86963066926545, 83.16878872939901, 83.33991805132646, 83.6090238601762, 83.84011043105325, 83.98918126177084, 84.0638755778125, 84.12135274548295, 84.0974704281224, 84.08338489573651, 84.0826240056026, 83.99851055003849, 83.85150863184967, 83.90032524424063, 83.94208429074233, 83.87079623788009, 83.8633787400837, 83.91549169643211, 83.98176593344445, 83.88326303645455, 84.04448793891734, 84.06730831365965, 84.11143407481244, 84.15844606121017, 84.2169104137174, 84.36110852031423, 84.31272515298437, 84.50495694335083, 84.5749647718325, 84.66497117695386, 84.76588550841679, 84.96663359779555], "overall_ema_50": [69.275, 69.32068627450981, 69.33046328335257, 69.36103335067209, 69.39903204280259, 69.44612882543778, 69.50824142051866, 69.65607901187087, 69.75054650160143, 69.83052507016609, 69.88658291055174, 69.96279534543206, 70.05288180247393, 70.21198447688673, 70.35759292877353, 70.49455006882162, 70.62339124259333, 70.77463080170732, 70.91601782909134, 71.07695830638188, 71.27572856887672, 71.47648431127371, 71.65505355396886, 71.85603184597008, 72.05559922455949, 72.22400709810618, 72.50424211386672, 72.74799732508764, 73.01944841037832, 73.3249602374223, 73.61947160066065, 73.89439428298768, 74.15931999738031, 74.37777803669873, 74.60492399604388, 74.80865246678725, 74.99262687985443, 75.2044846492719, 75.39058329047694, 75.57761923987, 75.78124201477706, 75.960016837727, 76.13531421663966, 76.2831450316734, 76.43459032454895, 76.5712730569196, 76.73259568213842, 76.97700369460358, 77.21006237324657, 77.44788345664867, 77.67238606619186, 77.91746112241964, 78.11481558820711, 78.33972478082643, 78.54550420118619, 78.76097462466909, 78.9589756197801, 79.15803539939658, 79.37850067785162, 79.49503006303391, 79.63483280566003, 79.75402759759493, 79.87563435847356, 79.9961977169648, 80.11203310061325, 80.15783572411861, 80.23046961729044, 80.30182374994573, 80.39116399504589, 80.46249089720095, 80.54670694044798, 80.64581647219511, 80.78519621838353, 80.99127871962341, 81.17487563257936, 81.34880207836056, 81.48649611450328, 81.61271195315022, 81.7526056020463, 81.93054263726017, 82.0999331220735, 82.24758280356082, 82.4029717132251, 82.57579635192216, 82.73654943616052, 82.92884161513462, 83.12692625767836, 83.28841934561255, 83.46495192029441, 83.64436557047894, 83.82497868536211, 84.04497952123026, 84.1804705203977, 84.32339324508798, 84.46446409822178, 84.62075962378171, 84.79092591304517, 84.94971313214144, 85.00677928382217, 85.02219970406443, 85.03328991174818, 85.09865109167964, 85.13635104886868, 85.17688630185421, 85.14367507433052, 85.13255056161168, 85.09480348076416, 85.0624582462244, 85.0051069424509, 84.97235765059007, 84.95304950742968, 84.9795965855697, 85.0133378959395, 84.97085405688306, 84.9233695840641, 84.92598254155179, 84.95868910854976, 84.96579933958704, 84.95831701254441, 84.96583399244464, 84.97305618881937, 84.96626967161077, 84.95935713546918, 84.97585293407823, 84.90229007391831, 84.77180811023524, 84.63428622355936, 84.49058872459625, 84.37017348049443, 84.26036275576917, 84.25408970652332, 84.20255677685573, 84.16677023658688, 84.13277924691681, 84.07600359017499, 83.99341521408971, 83.91681069589012, 83.91615145291405, 83.93963570966253, 83.94631666222477, 83.98057875390224, 84.01585017531784, 84.04111095275636, 84.05518503304043, 84.06792287488199, 84.06486707586701, 84.06310758269576, 84.06373865788417, 84.04633714188871, 84.0127552931872, 84.01696096796417, 84.02139387118126, 84.00290783701729, 83.99612713752641, 84.00216136742733, 84.01305700007725, 83.99058417654481, 84.02114950295483, 84.02698677734875, 84.0380853350998, 84.05110159646844, 84.06792114170497, 84.10486541065771, 84.10447853180838, 84.15410682467864, 84.18296538057359, 84.21775105192364, 84.25705493224037, 84.32030767999565], "overall_ema_200": [69.275, 69.28659203980101, 69.28941201950448, 69.29757707403677, 69.30784993897173, 69.32070715350932, 69.33771504252914, 69.37692285305124, 69.40366988933928, 69.42741446755483, 69.44564914946972, 69.4693740335546, 69.4971414561063, 69.5430405460953, 69.58664213270131, 69.62906360401772, 69.67036645372897, 69.71822350394064, 69.76460933972233, 69.8169017841032, 69.8798739056544, 69.94470103097127, 70.00525126946907, 70.07266170459874, 70.14104318017488, 70.20282384504877, 70.29403952818262, 70.37787993088727, 70.4703388370476, 70.573221037674, 70.67532829103048, 70.77437975082123, 70.87264462892252, 70.96077751818697, 71.05241157273238, 71.13945225360072, 71.22264178341565, 71.31390902935182, 71.3998402827911, 71.48700605112154, 71.57937415011536, 71.66654455658187, 71.7537441132328, 71.83485113698173, 71.91753918536996, 71.99716566113743, 72.08361177396193, 72.191884293624, 72.29863171358794, 72.40784433335322, 72.51495732506116, 72.62845824719986, 72.73116015518792, 72.84179537752436, 72.94871383147935, 73.05907488788255, 73.1660492671076, 73.27419803061896, 73.38868262732923, 73.47784996437073, 73.57319474084466, 73.66375300212978, 73.75520819613844, 73.8466986618485, 73.93727877466594, 74.01034067740558, 74.08993927763039, 74.16914386193258, 74.25283397275913, 74.33200975412471, 74.41437781627273, 74.5005432111357, 74.5970552189851, 74.71091835113451, 74.81999379042671, 74.92735703629312, 75.02618930458871, 75.12249587867241, 75.22257054654632, 75.3326942227001, 75.44132413093195, 75.54504229878337, 75.65116128088503, 75.76219450197077, 75.8707796313044, 75.98788630163969, 76.10721081605124, 76.21803458902586, 76.33317852346343, 76.44966430929962, 76.56708058482899, 76.69511958398492, 76.80263083190547, 76.91230614701091, 77.02184240425458, 77.13555541515753, 77.25321158018083, 77.36850300724372, 77.45841740518159, 77.5374381275181, 77.61472730037862, 77.70512802375794, 77.78826107824791, 77.87166146552903, 77.93592354049889, 78.004819823678, 78.06616490005932, 78.12789460254629, 78.18234341247121, 78.24192208498394, 78.30399251199904, 78.37688810889458, 78.45114792870658, 78.50566386971448, 78.55794582125962, 78.62194636035157, 78.69297176970132, 78.75712130433116, 78.81700069433784, 78.88001561280214, 78.94240351715237, 79.00068805927026, 79.05829315320787, 79.12119570889735, 79.16078580134614, 79.18480783317354, 79.20550626269421, 79.22306341430921, 79.24492347983848, 79.26805856959133, 79.31614156889889, 79.35219986174567, 79.39138195267358, 79.43027367453753, 79.46265901110931, 79.48760767766544, 79.51300461619613, 79.55665631155736, 79.6059930646762, 79.6508090540824, 79.70224378986268, 79.75376375215261, 79.80258202327548, 79.8483274757802, 79.89341874467792, 79.93418074721845, 79.97483566515659, 80.01567511127443, 80.05153904051548, 80.08276750777404, 80.12293897535838, 80.16281022933492, 80.19651361013756, 80.23266770356904, 80.27164613437931, 80.31153025244518, 80.34265930465966, 80.38671244590682, 80.42435709818636, 80.46302021163724, 80.50189563241697, 80.54147876045263, 80.58594165835858, 80.620857661758, 80.6681128094022, 80.71012163716935, 80.75350351142639, 80.79794626255648, 80.84841445894895], "overall_macd": [0.0, 0.09293447293447343, 0.09528559021435967, 0.13911868107223313, 0.189425305749225, 0.24821909652750662, 0.32575589447029074, 0.5621273926366257, 0.6441412172098353, 0.679119100083895, 0.6565049729899641, 0.6767758993637614, 0.7192471277265753, 0.8919041057575186, 1.0022546827816967, 1.0713070758031051, 1.1076152802979067, 1.1792799387448554, 1.2140111675708738, 1.2784414902400272, 1.4041434069723806, 1.5065213370963448, 1.5404468226681587, 1.60930072933931, 1.6580688815250966, 1.629917788433886, 1.8301992079386906, 1.9144060271183605, 2.0343469136309977, 2.1960744239912486, 2.299751824712345, 2.338419283115357, 2.3436610891790792, 2.247669215420686, 2.18194715802683, 2.0760743534245165, 1.945534983967704, 1.8924852217554786, 1.7938566590905793, 1.7128928945059272, 1.678600567329866, 1.598302013931729, 1.5243632383185997, 1.407174018242003, 1.3184682302248092, 1.2159953965335717, 1.1828785565015778, 1.3253325586816374, 1.4182485711169335, 1.5031628421575078, 1.544440258589205, 1.6189369209378128, 1.5813313211147744, 1.6056422463689302, 1.5854192704698278, 1.5876363774381161, 1.5529331264595498, 1.525995444052299, 1.546922382974813, 1.3518512110995715, 1.2402501367118504, 1.107911401659237, 1.0060162513854323, 0.9222976436052619, 0.8461956273261535, 0.6437089122661632, 0.5359633786747935, 0.4486304007479447, 0.4173737325631208, 0.35861282463982036, 0.3403971523393352, 0.35926068939919276, 0.45976903678911185, 0.6800799182280741, 0.8156376752731092, 0.9075232379121161, 0.9093421461003572, 0.8880396707937166, 0.8991213249461367, 0.9861041442969309, 1.039824539579783, 1.0393510653474891, 1.0546570206886088, 1.1024932304779327, 1.1166384862333558, 1.1919757836345184, 1.2645394692492573, 1.2483481748534189, 1.2649122812401146, 1.283417922640055, 1.3000429360144778, 1.392782841809094, 1.2952111686646077, 1.2299318102902674, 1.1724048849509359, 1.1561965544434685, 1.171005451573592, 1.1596904228114653, 0.9433565350598059, 0.6829507080741877, 0.46356778712451785, 0.39768580874942927, 0.2904827110623813, 0.21195626460030326, 0.00123661264740349, -0.12159202193275576, -0.2714823536188362, -0.37784677469916517, -0.5103220701358993, -0.5628275344223965, -0.5728209604654069, -0.48238480183282206, -0.38928086214254165, -0.4642646032724542, -0.5312830374537612, -0.479616192012287, -0.37224625678592815, -0.33334107953696446, -0.3281778656862002, -0.29047816405740434, -0.25763106831908544, -0.2568804255803059, -0.2541626237128298, -0.20207132454356724, -0.3408365878777033, -0.567324055300432, -0.7630356146167969, -0.9312080828604934, -1.0164576453550183, -1.0596992382455284, -0.8796463638635146, -0.8211223584204674, -0.7379924697295195, -0.6636543236641899, -0.6469090032578606, -0.683454304896685, -0.6987139650992162, -0.5543309186470822, -0.38583330768148016, -0.2817302414528058, -0.14031923239669197, -0.023141726926553474, 0.05137787681132977, 0.08843593812378003, 0.11486677319052774, 0.10315455823496222, 0.09519593331837939, 0.09259819660803714, 0.052876343668486925, -0.013149339901460166, 0.009459020149463981, 0.027862048449762256, -0.004304947023797467, -0.0071217674429817635, 0.01627954724219194, 0.04479875906400821, -0.0003762032871605925, 0.07033146100508247, 0.07706445768984338, 0.09262946127260818, 0.10855498303946831, 0.12857007863414083, 0.18506543753441917, 0.15422772228495774, 0.2300189399979473, 0.24848762692410276, 0.27448460241411965, 0.3036903854628292, 0.3749634019772117], "overall_signal": [0.0, 0.01858689458689469, 0.03392663371238769, 0.054965043184356785, 0.08185709569733043, 0.11512949586336567, 0.1572547755847507, 0.2382292989951257, 0.31941168263806763, 0.39135316612723314, 0.4443835274997794, 0.4908620018725758, 0.5365390270433757, 0.6076120427862044, 0.686540570785303, 0.7634938717888634, 0.8323181534906721, 0.9017105105415087, 0.9641706419473818, 1.0270248116059109, 1.102448530679205, 1.1832630919626328, 1.254699838103738, 1.3256200163508525, 1.3921097893857013, 1.4396713891953383, 1.5177769529440088, 1.5971027677788792, 1.684551596949303, 1.7868561623576922, 1.8894352948286228, 1.9792320924859699, 2.052117891824592, 2.091228156543811, 2.109371956840415, 2.102712436157235, 2.071276945719329, 2.035518600926559, 1.9871862125593631, 1.932327548948676, 1.8815821526249141, 1.8249261248862774, 1.764813547572742, 1.6932856417065945, 1.6183221594102375, 1.5378568068349043, 1.466861156768239, 1.4385554371509188, 1.4344940639441217, 1.448227819586799, 1.4674703073872801, 1.4977636300973867, 1.5144771683008642, 1.5327101839144774, 1.5432520012255475, 1.5521288764680614, 1.5522897264663593, 1.5470308699835473, 1.5470091725818007, 1.507977580285355, 1.4544320915706541, 1.3851279535883707, 1.309305613147783, 1.2319040192392787, 1.1547623408566539, 1.0525516551385556, 0.9492339998458033, 0.8491132800262315, 0.7627653705336095, 0.6819348613548517, 0.6136273195517484, 0.5627539935212373, 0.5421570021748123, 0.5697415853854647, 0.6189208033629936, 0.6766412902728182, 0.7231814614383261, 0.7561531033094042, 0.7847467476367508, 0.8250182269687869, 0.8679794894909861, 0.9022538046622868, 0.9327344478675512, 0.9666862043896276, 0.9966766607583732, 1.0357364853336022, 1.0814970821167331, 1.1148673006640704, 1.1448762967792792, 1.1725846219514344, 1.1980762847640432, 1.2370175961730534, 1.2486563106713642, 1.2449114105951449, 1.230410105466303, 1.215567395261736, 1.2066550065241073, 1.1972620897815789, 1.1464809788372243, 1.053774924684617, 0.9357334971725974, 0.8281239594879638, 0.7205957098028474, 0.6188678207623386, 0.49534157913935156, 0.37195485892493013, 0.24326741641617688, 0.11904457819310847, -0.006828751472693073, -0.11802850806263376, -0.20898699854318842, -0.26366655920111515, -0.2887894197894005, -0.3238844564860113, -0.3653641726795612, -0.3882145765461064, -0.3850209125940708, -0.37468494598264956, -0.3653835299233597, -0.3504024567501687, -0.33184817906395203, -0.31685462836722283, -0.30431622743634423, -0.28386724685778886, -0.2952611150617718, -0.3496737031095038, -0.4323460854109624, -0.5321184849008687, -0.6289863169916986, -0.7151289012424645, -0.7480323937666746, -0.7626503866974332, -0.7577188033038504, -0.7389059073759184, -0.7205065265523068, -0.7130960822211825, -0.7102196587967893, -0.679041910766848, -0.6204001901497744, -0.5526662004103807, -0.47019680680764303, -0.38078579083142516, -0.2943530573028742, -0.21779525821754336, -0.15126285193592917, -0.10037936990175089, -0.061264309257724844, -0.030491808084572452, -0.013818177733960577, -0.013684410167460494, -0.0090557241040756, -0.0016721695933080288, -0.0021987250794059166, -0.0031833335521210863, 0.0007092426067415187, 0.009527145898194858, 0.007546476061123768, 0.020103473049915513, 0.03149566997790109, 0.04372242823684251, 0.05668893919736767, 0.0710651670847223, 0.09386522117466167, 0.10593772139672089, 0.1307539651169662, 0.1543006974783935, 0.17833747846553874, 0.20340805986499685, 0.23771912828743985], "overall_upper_bb": [null, 71.50505880016465, 70.97304329403461, 70.89738005869562, 70.9499875621121, 71.10011918311598, 71.40014666846483, 73.02964912689987, 73.2413557091892, 73.29425978357766, 73.21936145657268, 73.25519743967872, 73.37200456438764, 74.03249785204318, 74.43941516415956, 74.72622962481368, 74.93356491333759, 75.24949799652498, 75.48027524928581, 75.79547824536779, 76.28346659664267, 76.82468635408705, 77.08900711207046, 77.4735859990922, 77.80613953314815, 77.95021333884894, 78.75906657385072, 79.38287172443455, 80.06685357801868, 80.86146684857523, 81.41735133770524, 81.83148481474804, 82.15729251616519, 82.4008764440702, 82.62773670188648, 82.70883141698063, 82.65235953044937, 82.71373135221236, 82.5943863064987, 82.49266291077095, 82.55211108063898, 82.51593170209323, 82.33845801079299, 82.15233865161493, 81.91647645819107, 81.18488833605501, 81.22483529074772, 81.84307706479275, 82.35528658952624, 82.85217391561469, 83.24090729549158, 83.77622864140908, 84.02505170699554, 84.41017110432853, 84.70028570012336, 85.01498904663879, 85.20432874593578, 85.44637527524263, 85.74785937814912, 85.7101458713052, 85.74599689185933, 85.69795564114297, 85.64102694696197, 85.46632942464939, 85.25632711393538, 84.97844309795366, 84.75561855420156, 84.78604392083211, 84.7848159105151, 84.7764784153547, 84.75866505923044, 84.66483853644156, 84.81267483849007, 85.35141673382856, 85.72367397520048, 85.99892649235905, 86.13077652184046, 86.21332436952072, 86.27960160475804, 86.6951654596573, 87.0533148627331, 87.29191975563215, 87.56131645676055, 87.90576717342235, 88.17777723791363, 88.41901875048325, 88.72403341063526, 88.79398890587213, 88.94638799286336, 88.97991124063788, 88.99738432566859, 89.25505640950018, 89.21554018571025, 89.3323744946852, 89.43524452429727, 89.59019463027369, 89.71293700606608, 89.70452164469829, 89.56185645690994, 89.66362176466036, 89.76350811305085, 89.71583707634508, 89.72695705080629, 89.75109195523585, 90.00197403589617, 90.07095650411927, 90.14594303827914, 90.21741001916779, 90.26759848923565, 90.16745300890466, 89.97295375134918, 89.47236674965365, 89.32132911821797, 89.12521015348317, 88.87247800723158, 88.41393075488159, 87.75651619270545, 86.91533210616277, 86.7235678257086, 86.70162666368131, 86.68869771508908, 86.38595397669415, 86.21312404798825, 86.05085305599056, 86.17551099507867, 86.55627943558106, 86.87851088421085, 87.14217328615595, 87.2809249699179, 87.34627345784034, 87.31956107357965, 87.11748406172565, 86.8556118168342, 86.82671151412843, 86.8022745545125, 86.66161035760624, 86.34172613207315, 86.16888513935616, 86.12908326358802, 85.96597583069249, 85.90357214257187, 85.91793133891032, 85.89570160441194, 85.71006838842389, 85.83798597950128, 85.87891350991109, 85.85988629043888, 85.7479275670726, 85.61471650901278, 85.44866020989228, 85.45052430858783, 85.47435703000468, 85.47447196052651, 85.48294253338554, 85.46647281749047, 85.28679765637244, 84.9912061543295, 85.07702077523861, 85.04367232222279, 85.05714482239921, 84.98511955458042, 84.90763195104387, 84.9889103004738, 84.963269593217, 85.17810986174817, 85.27144899369235, 85.38867366824586, 85.52197355571795, 85.7760799715795], "overall_lower_bb": [null, 68.20994119983536, 68.55029003929873, 68.80011994130437, 68.94001243788792, 69.00821415021734, 68.98699618867803, 68.12862587310013, 68.24711095747746, 68.40336021642234, 68.55302036160914, 68.67448589365459, 68.7569338971508, 68.5315164336711, 68.47699816917378, 68.48915787518631, 68.53738802783886, 68.526402003475, 68.55794580334576, 68.54283175463222, 68.74190340335734, 68.79618364591298, 69.17786288792952, 69.46028400090782, 69.78923046685185, 70.22015666115105, 70.24530342614928, 70.16568827556546, 70.24220642198131, 70.34959315142477, 70.75120866229477, 71.21707518525197, 71.73026748383482, 72.04868355592978, 72.4463232981135, 72.96022858301937, 73.58870046955063, 74.11882864778764, 74.79517369350128, 75.41089708922905, 75.813888919361, 76.24456829790678, 76.86205198920699, 77.36067134838505, 77.91653354180893, 79.00512166394496, 79.09667470925227, 78.90293293520726, 78.71572341047376, 78.46528608438533, 78.3103227045084, 78.10418135859094, 78.08535829300446, 78.11223889567145, 78.16383429987665, 78.2731309533612, 78.51479125406422, 78.63674472475735, 78.81825062185086, 79.0749641286948, 79.26811310814068, 79.54958435885702, 79.84900305303802, 80.32820057535062, 80.81870288606461, 81.23258690204634, 81.58791144579843, 81.46598607916788, 81.43321408948489, 81.3351015846453, 81.29664494076958, 81.30569146355843, 81.28285516150993, 80.96314326617144, 80.79947602479953, 80.68122350764092, 80.65437347815953, 80.63882563047927, 80.61255839524198, 80.59099454034269, 80.55184513726691, 80.63231024436787, 80.69841354323947, 80.73996282657767, 80.84045276208636, 81.23521124951677, 81.52719658936476, 81.97674109412789, 82.34534200713664, 82.89481875936212, 83.44134567433143, 83.8197735904998, 84.18928981428975, 84.25092550531481, 84.37282547570271, 84.50187536972632, 84.78913299393392, 85.21104835530171, 85.47620354309007, 85.28543823533964, 85.09105188694917, 85.22222292365493, 85.19610294919373, 85.10796804476415, 84.62258596410386, 84.27560349588074, 83.81961696172087, 83.45064998083224, 82.98146151076436, 82.69460699109533, 82.51210624865082, 82.63219325034635, 82.61723088178202, 82.42384984651683, 82.26051199276843, 82.37305924511841, 82.71047380729453, 83.18165789383724, 83.21043217429143, 83.20737333631868, 83.20480228491091, 83.31754602330587, 83.36337595201174, 83.44664694400944, 83.19898900492132, 82.48972056441893, 81.87698911578916, 81.28332671384405, 80.9265750300821, 80.60122654215965, 80.58997892642034, 80.52305593827437, 80.5299281831658, 80.49582848587157, 80.41276544548752, 80.25142964239376, 80.19931386792686, 80.24815486064382, 80.26195673641199, 80.3210641693075, 80.3504678574281, 80.34410866108969, 80.35333839558807, 80.4409716115761, 80.44105402049873, 80.64162649008892, 80.93615370956113, 81.35903243292742, 81.71224349098723, 82.04029979010771, 82.04039569141219, 82.1355629699953, 82.16144803947348, 82.20597746661446, 82.36894718250953, 82.77962234362758, 83.21521384567048, 83.21639922476142, 83.2152476777772, 83.22177517760079, 83.24880044541959, 83.28628804895612, 83.24000969952618, 83.23515040678299, 83.11931013825182, 83.11597100630765, 83.10374633175412, 83.08452644428206, 83.0554200284205]}, "alignment": "inconsistent"}

467_HTLD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1690219800.0, 1690223400.0, 1690227000.0, 1690230420.0, 1690234200.0, 1690237800.0, 1690241460.0, 1690308000.0, 1690311600.0, 1690315140.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396140.0, 1690399860.0, 1690403460.0, 1690406940.0, 1690410420.0, 1690414140.0, 1690480860.0, 1690484400.0, 1690488000.0, 1690491660.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576080.0, 1690579800.0, 1690583340.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833660.0, 1690837140.0, 1690840800.0, 1690844400.0, 1690911000.0, 1690914600.0, 1690918140.0, 1690921800.0, 1690925340.0, 1690929000.0, 1690932660.0, 1690999200.0, 1691002800.0, 1691006340.0, 1691009940.0, 1691013600.0, 1691017140.0, 1691083800.0, 1691087340.0, 1691091060.0, 1691094600.0, 1691098140.0, 1691101800.0, 1691105400.0, 1691172120.0, 1691175540.0, 1691179260.0, 1691182800.0, 1691186460.0, 1691189880.0, 1691429400.0, 1691433000.0, 1691436600.0, 1691440200.0, 1691443800.0, 1691447340.0, 1691451000.0, 1691517600.0, 1691521200.0, 1691524680.0, 1691528280.0, 1691532000.0, 1691535360.0, 1691602200.0, 1691605860.0, 1691609280.0, 1691613000.0, 1691616660.0, 1691620200.0, 1691623860.0, 1691690460.0, 1691694000.0, 1691697600.0, 1691701200.0, 1691704860.0, 1691708400.0, 1691775000.0, 1691778480.0, 1691782200.0, 1691785800.0, 1691789400.0, 1691793000.0, 1691796600.0, 1692035940.0, 1692039600.0, 1692043140.0, 1692046740.0, 1692050340.0, 1692053940.0, 1692120600.0, 1692124200.0, 1692127800.0, 1692131400.0, 1692135000.0, 1692138600.0, 1692142200.0, 1692208800.0, 1692212400.0, 1692215940.0, 1692219600.0, 1692223200.0, 1692226800.0, 1692293400.0, 1692297060.0, 1692300600.0, 1692304140.0, 1692307800.0, 1692311400.0, 1692315000.0, 1692381600.0, 1692385200.0, 1692388860.0, 1692392280.0, 1692395940.0, 1692399540.0, 1692639000.0], "input_window": [[16.1, 16.3317, 16.35, 16.47, 16.5, 16.35, 16.4, 16.48, 16.61, 16.63, 16.64, 16.81, 16.66, 16.61, 16.73, 16.7304, 16.79, 16.74, 16.67, 16.7, 16.83, 16.8855, 16.95, 16.93, 16.9, 16.715, 16.94, 17.01, 17, 16.98, 16.942, 16.985, 16.99, 16.31, 16.13, 16.24, 16.51, 16.39, 16.43, 16.21, 15.765, 15.57, 15.65, 15.735, 15.72, 15.71, 15.765, 15.74, 15.7, 15.66, 15.6, 15.655, 15.63, 15.7, 15.77, 15.8475, 15.96, 15.83, 15.825, 15.83, 15.8, 15.79, 15.8, 15.78, 15.67, 15.69, 15.67, 15.57, 15.45, 15.57, 15.58, 15.53, 15.39, 15.33, 15.3299, 15.35, 15.37, 15.37, 15.3, 15.38, 15.36, 15.34, 15.415, 15.425, 15.45, 15.45, 15.42, 15.32, 15.305, 15.3, 15.36, 15.25, 15.482, 15.49, 15.51, 15.58, 15.56, 15.52, 15.29, 15.49, 15.53, 15.52, 15.55, 15.52, 15.51, 15.41, 15.4, 15.42, 15.425, 15.44, 15.455, 15.48, 15.41, 15.4, 15.41, 15.4, 15.36, 15.38, 15.37, 15.29, 15.36, 15.355, 15.335, 15.295, 15.39, 15.415, 15.375, 15.39, 15.4108, 15.435, 15.49], [16.12, 16.3317, 16.35, 16.47, 16.5, 16.35, 16.45, 16.495, 16.61, 16.63, 16.64, 16.81, 16.66, 16.61, 16.73, 16.7304, 16.8, 16.74, 16.67, 16.719, 16.83, 16.8855, 16.95, 16.945, 16.9, 16.715, 16.94, 17.01, 17, 16.98, 16.942, 17, 17, 16.31, 16.16, 16.26, 16.54, 16.41, 16.45, 16.3, 15.765, 15.57, 15.65, 15.735, 15.72, 15.715, 15.8, 15.74, 15.7, 15.66, 15.6, 15.655, 15.655, 15.7, 15.775, 15.8475, 15.96, 15.83, 15.83, 15.86, 15.81, 15.79, 15.8, 15.78, 15.67, 15.69, 15.67, 15.58, 15.45, 15.57, 15.58, 15.53, 15.39, 15.33, 15.34, 15.365, 15.37, 15.37, 15.38, 15.38, 15.36, 15.34, 15.415, 15.425, 15.45, 15.48, 15.42, 15.33, 15.31, 15.305, 15.36, 15.25, 15.482, 15.5, 15.53, 15.58, 15.56, 15.52, 15.29, 15.49, 15.53, 15.52, 15.55, 15.52, 15.51, 15.41, 15.4, 15.42, 15.43, 15.44, 15.455, 15.48, 15.41, 15.4, 15.41, 15.405, 15.37, 15.38, 15.37, 15.29, 15.36, 15.355, 15.335, 15.295, 15.41, 15.42, 15.38, 15.39, 15.4108, 15.435, 15.52], [16.1, 16.3317, 16.35, 16.47, 16.5, 16.35, 16.39, 16.48, 16.6, 16.625, 16.64, 16.8, 16.66, 16.61, 16.73, 16.7304, 16.79, 16.74, 16.67, 16.7, 16.83, 16.8855, 16.95, 16.93, 16.9, 16.7, 16.94, 17.01, 16.991, 16.98, 16.942, 16.985, 16.99, 16.31, 16.13, 16.24, 16.51, 16.39, 16.43, 16.21, 15.76, 15.57, 15.65, 15.735, 15.72, 15.71, 15.765, 15.74, 15.7, 15.66, 15.6, 15.655, 15.63, 15.7, 15.77, 15.83, 15.96, 15.83, 15.82, 15.83, 15.8, 15.79, 15.8, 15.78, 15.67, 15.69, 15.67, 15.57, 15.41, 15.57, 15.58, 15.52, 15.39, 15.33, 15.3299, 15.35, 15.37, 15.37, 15.3, 15.37, 15.36, 15.34, 15.415, 15.425, 15.45, 15.45, 15.42, 15.32, 15.305, 15.3, 15.355, 15.25, 15.482, 15.49, 15.51, 15.58, 15.55, 15.5, 15.29, 15.48, 15.53, 15.52, 15.55, 15.52, 15.51, 15.41, 15.4, 15.41, 15.425, 15.435, 15.45, 15.48, 15.41, 15.4, 15.4, 15.4, 15.35, 15.38, 15.36, 15.28, 15.36, 15.355, 15.335, 15.29, 15.38, 15.415, 15.37, 15.39, 15.4108, 15.43, 15.49], [16.12, 16.3317, 16.35, 16.47, 16.5, 16.35, 16.42, 16.495, 16.6, 16.625, 16.64, 16.8, 16.66, 16.61, 16.73, 16.7304, 16.8, 16.74, 16.67, 16.719, 16.83, 16.8855, 16.95, 16.945, 16.9, 16.7, 16.94, 17.01, 16.991, 16.98, 16.942, 17, 16.99, 16.31, 16.13, 16.26, 16.54, 16.395, 16.45, 16.3, 15.76, 15.57, 15.65, 15.735, 15.72, 15.715, 15.8, 15.74, 15.7, 15.66, 15.6, 15.655, 15.655, 15.7, 15.775, 15.83, 15.96, 15.83, 15.825, 15.86, 15.81, 15.79, 15.8, 15.78, 15.67, 15.69, 15.67, 15.58, 15.415, 15.57, 15.58, 15.52, 15.39, 15.33, 15.34, 15.36, 15.37, 15.37, 15.38, 15.37, 15.36, 15.34, 15.415, 15.425, 15.45, 15.48, 15.42, 15.33, 15.3063, 15.305, 15.355, 15.25, 15.482, 15.5, 15.53, 15.58, 15.55, 15.5, 15.29, 15.48, 15.53, 15.52, 15.55, 15.52, 15.51, 15.41, 15.4, 15.41, 15.43, 15.44, 15.45, 15.48, 15.41, 15.4, 15.41, 15.402, 15.35, 15.38, 15.36, 15.28, 15.36, 15.355, 15.335, 15.29, 15.41, 15.42, 15.375, 15.39, 15.4108, 15.43, 15.52], [4558, 276, 254, 168, 106, 1218, 10710, 287, 1174, 1448, 211, 230, 134, 1309, 215, 221, 716, 217, 791, 1659, 512, 107, 147, 866, 2521, 7412, 656, 102, 8400, 101, 119, 436, 10917, 997, 497, 2007, 1143, 349, 4906, 4181, 25408, 367, 638, 116, 851, 1278, 1229, 125, 197, 602, 140, 185, 749, 220, 479, 670, 300, 194, 1710, 843, 836, 101, 325, 207, 244, 3388, 233, 579, 2242, 331, 137, 1270, 119, 278, 1619, 1694, 535, 328, 2857, 604, 140, 278, 270, 153, 239, 306, 378, 914, 697, 201, 398, 2018, 120, 691, 1687, 143, 419, 2233, 767, 221, 458, 536, 421, 1942, 2014, 117, 1114, 989, 3430, 1344, 1513, 496, 465, 222, 787, 1356, 940, 817, 357, 630, 364, 304, 257, 443, 1409, 671, 1203, 150, 517, 372, 975]], "output_timestamps": [1692639240.0, 1692642960.0, 1692646500.0, 1692650100.0, 1692653700.0, 1692657300.0, 1692660840.0, 1692727440.0, 1692731040.0, 1692734760.0, 1692738300.0, 1692741900.0, 1692745500.0, 1692812160.0, 1692815640.0, 1692819300.0, 1692822900.0, 1692826380.0, 1692830100.0, 1692833640.0, 1692900360.0, 1692903780.0, 1692907560.0, 1692911100.0, 1692914700.0, 1692918300.0, 1692984780.0, 1692988500.0, 1692992100.0, 1692995640.0, 1692999360.0, 1693002900.0, 1693006500.0], "output_window": [[15.52, 15.35, 15.275, 15.18, 15.175, 15.155, 15.12, 15.08, 15.002, 15, 15, 15.04, 15.01, 14.99, 15.02, 15.08, 15.14, 15.13, 15.145, 15.08, 15.16, 15.08, 15.13, 15.11, 15.09, 15.07, 15.18, 15.005, 15.06, 15.06, 15, 15.15, 15.12], [15.52, 15.35, 15.275, 15.18, 15.175, 15.155, 15.13, 15.08, 15.002, 15, 15, 15.05, 15.01, 14.99, 15.02, 15.08, 15.14, 15.14, 15.145, 15.085, 15.16, 15.09, 15.13, 15.11, 15.09, 15.08, 15.18, 15.01, 15.06, 15.06, 15.03, 15.15, 15.12], [15.52, 15.35, 15.275, 15.18, 15.175, 15.155, 15.12, 15.08, 15.002, 15, 15, 15.04, 15.01, 14.99, 15.02, 15.08, 15.14, 15.13, 15.14, 15.07, 15.15, 15.08, 15.13, 15.11, 15.085, 15.07, 15.18, 15.005, 15.06, 15.06, 15, 15.145, 15.105], [15.52, 15.35, 15.275, 15.18, 15.175, 15.155, 15.125, 15.08, 15.002, 15, 15, 15.05, 15.01, 14.99, 15.02, 15.08, 15.14, 15.14, 15.14, 15.07, 15.15, 15.09, 15.13, 15.11, 15.085, 15.075, 15.18, 15.01, 15.06, 15.06, 15.03, 15.15, 15.105], [352, 631, 131, 525, 937, 201, 481, 205, 108, 240, 314, 987, 1506, 171, 708, 1437, 102, 611, 1253, 1319, 789, 981, 600, 999, 733, 1331, 109, 1151, 449, 752, 1108, 473, 1251]], "text": {"content": "Heartland Express Inc. Earns 19th Quest for Quality Award\nBy Heartland Express, Inc.\nPublished on: 2023-08-21T13:31:00Z\n\nNORTH LIBERTY, Iowa, Aug.  21, 2023  (GLOBE NEWSWIRE) -- Heartland Express, Inc. (www.heartlandexpress.com) (HTLD) is pleased to announce it has been recognized with Logistics Management Magazine\u2019s Quest for Quality Award for the nineteenth time in the last twenty-one years.\n\nArticle Content:\n\nAugust 21, 2023 09:31 ET\n\n\r\n            | Source:\r\n            \nHeartland Express, Inc.\n\n\n\n\n\nHeartland Express, Inc.\n\r\n                  North Liberty, Iowa, UNITED STATES\nNorth Liberty, Iowa, UNITED STATES\nNORTH LIBERTY, Iowa, Aug.  21, 2023  (GLOBE NEWSWIRE) -- Heartland Express, Inc. (www.heartlandexpress.com) (HTLD) is pleased to announce it has been recognized with Logistics Management Magazine\u2019s Quest for Quality Award for the nineteenth time in the last twenty-one years.\nHeartland Express has received Logistics Management Magazine\u2019s 2023 Quest for Quality Award within the Dry Freight Carrier classification. To determine the best of the best, Logistics Management\u2019s readers vote on carriers\u2019 service quality based on 5 criteria \u2013 On-Time Performance, Value, Information Technology, Customer Service, and Equipment & Operations. Mike Gerdin, CEO, stated, \u201cevery day our professional drivers and supporting office/shop employees execute against our \u201cService for Success\u201d motto. We believe that our service standards, safety record, maintenance program, and investments in our modern fleet of equipment, have made us a core carrier to many of our major customers who demand on-time service.\u201d\nHeartland Express is an irregular route truckload carrier based in North Liberty, Iowa serving customers with shipping lanes throughout the United States. Heartland focuses on medium to short haul regional freight, offering shippers industry leading on-time service so they can achieve their strategic goals for their customers. More information about Heartland Express can be found on the company website at www.heartlandexpress.com.\nLogistics Management is the premier information source for logistics and transportation professionals. Since 1962, Logistics Management has been serving the information needs of logistics, transportation and distribution professionals. More information can be found at www.logisticsmgmt.com.\nContact:\nHeartland Express, Inc.Michael Gerdin, Chief Executive OfficerorChris Strain, Chief Financial Officer319-645-7060\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1692624660000, "published_utc": "2023-08-21T13:31:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/08/21/2728768/15800/en/Heartland-Express-Inc-Earns-19th-Quest-for-Quality-Award.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.6147642679900578, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.6208606685410802, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -6.296526054590573, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [16.12, 16.22585, 16.267233333333333, 16.317925000000002, 16.35434, 16.353616666666667, 16.3631, 16.3795875, 16.40407777777778, 16.426170000000003, 16.47817, 16.525, 16.556, 16.57, 16.593, 16.631040000000002, 16.66904, 16.693540000000002, 16.700539999999997, 16.70994, 16.72894, 16.73749, 16.766489999999997, 16.79999, 16.816989999999997, 16.81395, 16.82795, 16.85495, 16.887050000000002, 16.913149999999998, 16.92435, 16.9358, 16.939799999999998, 16.876299999999997, 16.7993, 16.7553, 16.7153, 16.6538, 16.5997, 16.5317, 16.4135, 16.2705, 16.1365, 16.079, 16.038000000000004, 15.983499999999998, 15.9095, 15.844, 15.769, 15.704999999999998, 15.688999999999998, 15.6975, 15.697999999999999, 15.694500000000001, 15.7, 15.711500000000001, 15.727500000000001, 15.736499999999998, 15.749, 15.769, 15.790000000000001, 15.8035, 15.818000000000001, 15.825999999999999, 15.8155, 15.801499999999999, 15.772499999999999, 15.747500000000002, 15.7065, 15.6775, 15.654500000000002, 15.627500000000001, 15.586500000000001, 15.5415, 15.508500000000002, 15.4755, 15.4455, 15.4245, 15.420999999999998, 15.401, 15.379, 15.361, 15.363499999999998, 15.373000000000001, 15.384, 15.395999999999997, 15.401000000000002, 15.397, 15.38963, 15.38313, 15.38263, 15.37363, 15.38033, 15.387830000000003, 15.39583, 15.40583, 15.41883, 15.435830000000001, 15.4342, 15.451699999999999, 15.469199999999997, 15.496199999999998, 15.503, 15.504999999999999, 15.502999999999997, 15.486, 15.470999999999998, 15.462, 15.475999999999999, 15.472, 15.464000000000002, 15.459999999999999, 15.445999999999998, 15.434000000000001, 15.423999999999998, 15.4232, 15.418200000000002, 15.415199999999999, 15.408199999999999, 15.392199999999999, 15.383199999999999, 15.3707, 15.3632, 15.3522, 15.3522, 15.354, 15.3565, 15.357499999999998, 15.36258, 15.37758, 15.39358], "in_sma_50": [16.12, 16.22585, 16.267233333333333, 16.317925000000002, 16.35434, 16.353616666666667, 16.3631, 16.3795875, 16.40407777777778, 16.426170000000003, 16.44560909090909, 16.47514166666667, 16.48936153846154, 16.497978571428572, 16.513446666666667, 16.52700625, 16.543064705882355, 16.554005555555555, 16.560110526315793, 16.568055, 16.580528571428573, 16.594390909090908, 16.609852173913044, 16.623816666666666, 16.634864, 16.63736923076923, 16.648577777777778, 16.661485714285714, 16.67284827586207, 16.683086666666668, 16.69143870967742, 16.70108125, 16.709836363636366, 16.698076470588234, 16.681845714285714, 16.67012777777778, 16.666610810810813, 16.659463157894738, 16.654092307692306, 16.64524, 16.623648780487805, 16.598561904761905, 16.576502325581398, 16.557377272727273, 16.53876888888889, 16.52086086956522, 16.505523404255317, 16.489575, 16.473461224489796, 16.457192, 16.446792000000002, 16.433258000000002, 16.419358, 16.403958, 16.389458, 16.379058, 16.369858, 16.356558, 16.341058, 16.325758, 16.309158, 16.288958, 16.271758, 16.255157999999998, 16.233958, 16.21315, 16.190549999999998, 16.167350000000003, 16.14225, 16.11927, 16.094269999999998, 16.06696, 16.03576, 16.00346, 15.972259999999999, 15.94546, 15.91406, 15.88126, 15.84904, 15.81684, 15.7852, 15.751999999999999, 15.7205, 15.7028, 15.689200000000001, 15.6736, 15.651200000000001, 15.6299, 15.607026000000001, 15.587125999999998, 15.579025999999999, 15.572626, 15.569265999999997, 15.564566, 15.560766000000001, 15.558065999999998, 15.553066000000001, 15.548266000000002, 15.540066, 15.536466, 15.535065999999999, 15.532366, 15.530266000000001, 15.526666, 15.521366, 15.512965999999999, 15.501766, 15.493366000000002, 15.485465999999999, 15.477066, 15.469866, 15.463666, 15.455865999999999, 15.448266, 15.443066000000002, 15.437306, 15.430906, 15.426905999999999, 15.425806, 15.420005999999999, 15.415606, 15.412306, 15.411206, 15.410406, 15.411805999999999, 15.413006000000001, 15.413106, 15.413506, 15.414121999999999, 15.415321999999998, 15.418521999999998], "in_sma_200": [16.12, 16.22585, 16.267233333333333, 16.317925000000002, 16.35434, 16.353616666666667, 16.3631, 16.3795875, 16.40407777777778, 16.426170000000003, 16.44560909090909, 16.47514166666667, 16.48936153846154, 16.497978571428572, 16.513446666666667, 16.52700625, 16.543064705882355, 16.554005555555555, 16.560110526315793, 16.568055, 16.580528571428573, 16.594390909090908, 16.609852173913044, 16.623816666666666, 16.634864, 16.63736923076923, 16.648577777777778, 16.661485714285714, 16.67284827586207, 16.683086666666668, 16.69143870967742, 16.70108125, 16.709836363636366, 16.698076470588234, 16.681845714285714, 16.67012777777778, 16.666610810810813, 16.659463157894738, 16.654092307692306, 16.64524, 16.623648780487805, 16.598561904761905, 16.576502325581398, 16.557377272727273, 16.53876888888889, 16.52086086956522, 16.505523404255317, 16.489575, 16.473461224489796, 16.457192, 16.44038431372549, 16.42528076923077, 16.41074716981132, 16.397585185185186, 16.386265454545455, 16.376332142857144, 16.36902807017544, 16.359734482758622, 16.350671186440678, 16.342493333333334, 16.33376393442623, 16.324993548387095, 16.316660317460315, 16.308275000000002, 16.298455384615384, 16.289236363636363, 16.279994029850748, 16.2697, 16.25731304347826, 16.247494285714286, 16.23809295774648, 16.228119444444445, 16.21663835616438, 16.20465675675676, 16.193128, 16.182165789473682, 16.171618181818182, 16.161341025641025, 16.15145063291139, 16.141682499999998, 16.132032098765432, 16.122373170731706, 16.113850602409638, 16.10565, 16.097936470588234, 16.090751162790696, 16.083041379310345, 16.074484090909092, 16.065852808988762, 16.057398888888887, 16.04968021978022, 16.04098804347826, 16.03497741935484, 16.029286170212764, 16.024030526315787, 16.019405208333335, 16.014565979381445, 16.00931530612245, 16.002049494949496, 15.996829, 15.992206930693069, 15.987577450980393, 15.983329126213592, 15.978874038461537, 15.97440857142857, 15.96908396226415, 15.963765420560748, 15.958637962962962, 15.953788073394495, 15.949117272727273, 15.944620720720721, 15.940472321428572, 15.935777876106194, 15.931078070175438, 15.926546956521738, 15.922025, 15.917135897435898, 15.912583898305085, 15.907940336134455, 15.9027075, 15.898222314049587, 15.893769672131148, 15.889226829268292, 15.88439435483871, 15.8805992, 15.87694365079365, 15.872991338582677, 15.86921796875, 15.865664341085271, 15.862313076923076, 15.8597], "in_ema_10": [16.12, 16.158490909090908, 16.193310743801653, 16.243617881292263, 16.290232811966398, 16.301099573427052, 16.32271783280395, 16.35404186320323, 16.398761524439003, 16.43989579272282, 16.476278375864123, 16.535136852979736, 16.557839243347054, 16.567323017283954, 16.596900650505052, 16.621173259504133, 16.653687212321564, 16.669380446444915, 16.66949309254584, 16.678494348446595, 16.706040830547213, 16.738669770447718, 16.777093448548133, 16.80762191244847, 16.82441792836693, 16.80179648684567, 16.826924398328277, 16.8602108713595, 16.883990712930498, 16.901446946943132, 16.908820229317108, 16.925398369441268, 16.937144120451947, 16.82311791673341, 16.697096477327335, 16.617624390540545, 16.60351086498772, 16.565599798626316, 16.54458165342153, 16.500112261890344, 16.3655463960921, 16.220901596802626, 16.117101306474876, 16.04762834166126, 15.9880595522683, 15.93841236094679, 15.913246477138282, 15.881747117658593, 15.84870218717521, 15.814392698597898, 15.775412207943733, 15.753519079226688, 15.73560651936729, 15.729132606755055, 15.737472132799589, 15.754295381381482, 15.791696221130303, 15.798660544561157, 15.803449536459127, 15.813731438921103, 15.813052995480902, 15.808861541757102, 15.807250352346719, 15.802295742829132, 15.778241971405654, 15.762197976604625, 15.745434708131057, 15.715355670289046, 15.66074554841831, 15.6442463577968, 15.632565201833746, 15.612098801500338, 15.571717201227548, 15.527768619186174, 15.493628870243233, 15.46933271201719, 15.451272218923155, 15.436495451846216, 15.42622355151054, 15.416001087599533, 15.405819071672344, 15.393851967731917, 15.397697064507932, 15.402661234597398, 15.411268282852415, 15.42376495869743, 15.423080420752441, 15.40615670788836, 15.388000942817749, 15.37290986230543, 15.369653523704443, 15.347898337576362, 15.372280458017023, 15.395502192923018, 15.419956339664287, 15.449055186998052, 15.467408789362043, 15.47333446402349, 15.440000925110127, 15.44727348418101, 15.462314668875372, 15.47280291089803, 15.486838745280206, 15.492868064320168, 15.4959829617165, 15.480349695949862, 15.465740660322615, 15.45560599480941, 15.450950359389516, 15.448959384955057, 15.4491485876905, 15.454757935383135, 15.446620128949839, 15.43814374186805, 15.43302669789204, 15.427385480093486, 15.41331539280376, 15.40725804865762, 15.398665676174415, 15.377090098688157, 15.373982808017582, 15.37053138837802, 15.364071135945652, 15.350603656682805, 15.361402991831387, 15.372056993316587, 15.372592085440843, 15.375757160815235, 15.382128586121555, 15.390832479554, 15.414317483271454], "in_ema_50": [16.12, 16.128301960784317, 16.136996001537874, 16.150054981869722, 16.163778315914048, 16.171081127054673, 16.180842651483903, 16.193162547504144, 16.209116957405943, 16.2254260963312, 16.241683896475077, 16.26357864563292, 16.279124581098294, 16.29210008772189, 16.309272633301426, 16.325787431995487, 16.344384003289782, 16.359898356101947, 16.372059204882262, 16.38566472625943, 16.40308963895514, 16.422007692329448, 16.442713273022413, 16.462410791727418, 16.479571152836147, 16.48821542135238, 16.505932463652286, 16.525699818018865, 16.543946883978908, 16.561047006175812, 16.575986339266958, 16.592614325962373, 16.60819807788542, 16.596504035615403, 16.578209759708916, 16.565730945602684, 16.564721888912384, 16.55806612856288, 16.553828241168258, 16.543874192494993, 16.513134028083424, 16.47614837992329, 16.443750404240024, 16.415956270740416, 16.388663867966283, 16.362245677065644, 16.340196826984638, 16.31665969651465, 16.292476963318, 16.267673945148665, 16.24149065318205, 16.21849101972393, 16.196393332675935, 16.17692692747296, 16.161165087179903, 16.148178221015986, 16.14079868293693, 16.128610499292343, 16.116704205202446, 16.10663737362588, 16.095004535444474, 16.08304357327018, 16.071943825298803, 16.060495047836106, 16.045181516548414, 16.031252829624947, 16.017086051992596, 15.999945422502691, 15.977006386326114, 15.961045351568227, 15.946102396604768, 15.9293924986987, 15.908239851690908, 15.885563779075579, 15.864169121072615, 15.844397782991336, 15.825793948364227, 15.807919675879356, 15.791138512119382, 15.774623276349995, 15.758363540022545, 15.741957126688328, 15.729135278582905, 15.717208404912988, 15.706729643936008, 15.697838285350283, 15.68694266631694, 15.672944914696668, 15.658566682747779, 15.644701322640023, 15.63334048645806, 15.618307526204802, 15.6129621330203, 15.608532245450876, 15.605452549550842, 15.604454410352771, 15.602318943280114, 15.598306435700502, 15.58621598724166, 15.582050654408654, 15.580009452274982, 15.577656140421063, 15.576571585894746, 15.574353092330247, 15.571829441650628, 15.565483189036877, 15.558993652211901, 15.553150763889866, 15.548321322168695, 15.544073427181688, 15.540384273174563, 15.538016262461836, 15.532996016875098, 15.527780486801564, 15.523161644181895, 15.518410207155155, 15.511805885305932, 15.506637027058641, 15.500886555409283, 15.492224337550097, 15.487039069410876, 15.48186106668888, 15.47610180917167, 15.468803699008076, 15.466497671595993, 15.464674233494192, 15.461157596886578, 15.458367102891026, 15.456501726307065, 15.455462442922476, 15.457993327513753], "in_ema_200": [16.12, 16.122106467661695, 16.124374064998396, 16.127813129028265, 16.131516480978235, 16.133690446341635, 16.13653929762182, 16.14010607077981, 16.144682129777028, 16.149461412067804, 16.154342393042256, 16.160766846842833, 16.1657343409041, 16.17015489472595, 16.175725492788377, 16.181244642113867, 16.18740141184408, 16.192899905258564, 16.197647169882856, 16.20283476023228, 16.209075210379222, 16.215805805300825, 16.223111220173454, 16.23029419310705, 16.23695793247912, 16.241565316235548, 16.248514915078974, 16.25609188109809, 16.26340439969413, 16.27053470417479, 16.27721595089942, 16.284407831985, 16.29142864957719, 16.291613439133634, 16.290005345211906, 16.289706784563034, 16.292197264318627, 16.293220177111476, 16.29478017534917, 16.294832113902913, 16.289510401326766, 16.282351093850878, 16.276059043165798, 16.270675371094498, 16.265196014168186, 16.259721426962532, 16.255147084405692, 16.25002124276982, 16.244548394583056, 16.23873199264691, 16.232376450431516, 16.22663141112374, 16.22094353638619, 16.215760018611206, 16.21137434678423, 16.207579577164484, 16.20511609878474, 16.20138360028937, 16.197638489838727, 16.19427890287516, 16.190455232199785, 16.18647060302367, 16.182625124386618, 16.178618904243468, 16.17355801962413, 16.168746497040807, 16.163783845328958, 16.157975050848073, 16.15058226427247, 16.14480532631951, 16.139185372823793, 16.133024324337985, 16.1256310474789, 16.117714320638314, 16.10997586968669, 16.102513423222145, 16.095224732443818, 16.08800856595184, 16.080963704599085, 16.073889438881682, 16.066786061380373, 16.059554359277087, 16.053140883065375, 16.046890725024923, 16.040951513830645, 16.035369906727855, 16.02924682307882, 16.022289143247193, 16.01516487316513, 16.00809855601921, 16.001600062924492, 15.994121455333204, 15.989025719459242, 15.984159791902433, 15.979640788997933, 15.975664263734274, 15.971428798423487, 15.966737964608328, 15.960004253517697, 15.955228091791154, 15.950996966499702, 15.946708439469854, 15.942761091813438, 15.938554513785444, 15.934290289767679, 15.92907347096402, 15.923809058317612, 15.918696530374156, 15.913833878330632, 15.90911911337212, 15.904550763985332, 15.900326378274038, 15.895447508838476, 15.890517682879885, 15.885736412403467, 15.880923114767613, 15.87564029770525, 15.870708553449477, 15.865626876300727, 15.859799743203208, 15.854826611430042, 15.849853212311336, 15.8447302947759, 15.83921059035027, 15.834939838207482, 15.830811083598453, 15.826275649930807, 15.821934598687715, 15.817843707158486, 15.813984565793726, 15.81105934623359], "in_macd": [0.0, 0.016887749287747056, 0.03138626796860322, 0.05196047755652344, 0.0698808927316037, 0.07115892863536644, 0.07693335643876154, 0.08656365336235083, 0.10149834578553296, 0.1140369413218103, 0.12375764219699192, 0.14272676519382088, 0.14479400668485454, 0.14077496219281826, 0.1455945146598232, 0.14774322938855988, 0.15329514857046433, 0.15111166475491444, 0.1420948422241608, 0.13731989759494567, 0.14086864584732695, 0.14647101389865114, 0.154336447398709, 0.15834114376030684, 0.15608452531130013, 0.13658336242035318, 0.13889346713633088, 0.14470459228832055, 0.14609274342121026, 0.14463795877123786, 0.13881853537002087, 0.13730396107710163, 0.13375489049344935, 0.07520499313596218, 0.014116555113588447, -0.0235352587798765, -0.030430152755897666, -0.04705230441511077, -0.055151684724577876, -0.0728346557963846, -0.12893573392049262, -0.18657691212119687, -0.22322938037392603, -0.2426211503112654, -0.25624580025862187, -0.26439906388964474, -0.260993226975037, -0.26013687922741013, -0.25969231185559316, -0.2595754307311733, -0.26131205742023234, -0.2553072828043099, -0.2476932026031804, -0.2353152970028276, -0.21695294592559833, -0.1957066258972766, -0.1664600033577397, -0.1520193731246806, -0.1393719349292688, -0.12508266642939603, -0.11645053109269199, -0.10995583211273541, -0.10281661402744113, -0.0976469518349461, -0.10125878969740576, -0.10133918927970775, -0.10184275944498822, -0.10825618040701812, -0.1252096449167901, -0.12470071090117862, -0.12208316190431923, -0.12342743933521838, -0.1334444380137274, -0.14455810435143412, -0.15082028619036159, -0.15241236271726777, -0.15112510230139975, -0.14839434155048714, -0.14376603222654794, -0.13929922540891582, -0.1350098556753423, -0.13170610610430344, -0.12163386805173104, -0.1115586517079592, -0.10039933802884349, -0.088118971607555, -0.0822797218859499, -0.08394663766661736, -0.08618656726495644, -0.08706301846291531, -0.0827689216127343, -0.08683743352085216, -0.07052829118651971, -0.05551083447230987, -0.04071925631191853, -0.02467777192629228, -0.014221591602211703, -0.009855962099274862, -0.023075415199830474, -0.01801287372362914, -0.009852616171349027, -0.0041446922637664585, 0.002767723245181486, 0.005758730002959567, 0.00723876401542789, 0.00033863380849830094, -0.005869030983923551, -0.00986798167902414, -0.011293165480836365, -0.011483344636319615, -0.01070376027510278, -0.007577832239675786, -0.010626431844515949, -0.013691557667744547, -0.015139259578617725, -0.01673914843097002, -0.02195001122490936, -0.02338929106375076, -0.025845828931064574, -0.033857693882024975, -0.03336718700449204, -0.03300149429982113, -0.0339343391118323, -0.037868227906294294, -0.030946138182224914, -0.02437246517126468, -0.022534146257591203, -0.019640487322289957, -0.015490293144237555, -0.010530565020186344, 0.0006547554760967245], "in_signal": [0.0, 0.0033775498575494113, 0.008979293479760174, 0.01757553029511283, 0.028036602782411005, 0.03666106795300209, 0.044715525650153985, 0.053085151192593355, 0.06276779011118128, 0.07302162035330709, 0.08316882472204407, 0.09508041281639944, 0.10502313159009047, 0.11217349771063603, 0.11885770110047347, 0.12463480675809077, 0.1303668751205655, 0.13451583304743528, 0.1360316348827804, 0.13628928742521346, 0.13720515910963615, 0.13905833006743917, 0.14211395353369313, 0.1453593915790159, 0.14750441832547276, 0.14532020714444885, 0.14403485914282527, 0.1441688057719243, 0.14455359330178152, 0.1445704663956728, 0.14342008019054242, 0.14219685636785426, 0.14050846319297328, 0.12744776918157108, 0.10478152636797455, 0.07911816933840435, 0.057208504919543955, 0.03635634305261301, 0.01805473749717483, -0.0001231411615370548, -0.02588565971332817, -0.05802391019490191, -0.09106500423070674, -0.12137623344681847, -0.14835014680917916, -0.17155993022527227, -0.18944658957522523, -0.20358464750566221, -0.21480618037564841, -0.2237600304467534, -0.2312704358414492, -0.2360778052340214, -0.2384008847078532, -0.2377837671668481, -0.23361760291859818, -0.22603540751433387, -0.21412032668301506, -0.2017001359713482, -0.18923449576293233, -0.1764041298962251, -0.16441341013551847, -0.15352189453096188, -0.14338083843025773, -0.1342340611111954, -0.12763900682843748, -0.12237904331869154, -0.11827178654395087, -0.11626866531656432, -0.1180568612366095, -0.11938563116952333, -0.11992513731648252, -0.1206255977202297, -0.12318936577892925, -0.12746311349343023, -0.1321345480328165, -0.13619011096970673, -0.13917710923604534, -0.1410205556989337, -0.14156965100445656, -0.14111556588534843, -0.13989442384334722, -0.13825676029553846, -0.134932181846777, -0.13025747581901342, -0.12428584826097945, -0.11705247293029457, -0.11009792272142563, -0.10486766571046398, -0.10113144602136248, -0.09831776050967304, -0.09520799273028531, -0.09353388088839869, -0.0889327629480229, -0.0822483772528803, -0.07394255306468794, -0.06408959683700881, -0.05411599579004939, -0.045263989051894486, -0.04082627428148168, -0.03626359416991117, -0.030981398570198746, -0.02561405730891229, -0.019937701198093537, -0.014798414957882915, -0.010390979163220754, -0.008245056568876943, -0.007769851451886265, -0.00818947749731384, -0.008810215094018345, -0.0093448410024786, -0.009616624857003438, -0.009208866333537909, -0.009492379435733517, -0.010332215082135724, -0.011293623981432126, -0.012382728871339706, -0.014296185342053638, -0.016114806486393064, -0.018061010975327366, -0.02122034755666689, -0.02364971544623192, -0.025520071216949766, -0.027202924795926276, -0.02933598541799988, -0.029658015970844886, -0.028600905810928848, -0.02738755390026132, -0.025838140584667046, -0.023768571096581148, -0.02112096988130219, -0.01676582480982241], "in_upper_bb": [null, 16.525239011154387, 16.522904710951817, 16.608945428836194, 16.654407845661613, 16.6220288993735, 16.613211468482888, 16.629223267526555, 16.67997652329464, 16.72144102502993, 16.753980820541305, 16.833349148019263, 16.847320377235512, 16.84788743146168, 16.871282501865405, 16.88932826124598, 16.91804183145921, 16.929445767587318, 16.92883409573233, 16.93391099395908, 16.920928195399192, 16.945368813839465, 16.976875166492366, 17.011335929091036, 17.032624896939247, 17.004499072199046, 17.008063512201147, 17.030081711698372, 17.05329913017706, 17.071000165785225, 17.079121695954314, 17.100274839977047, 17.11147876595325, 17.177923438490684, 17.271578090497893, 17.30847982872543, 17.306658385579084, 17.31532033695596, 17.319704298688098, 17.33198871585275, 17.41194758058767, 17.485323935588433, 17.50063434573736, 17.483590727562227, 17.458147707650443, 17.44546425165239, 17.381954240646177, 17.294602564131683, 17.1960021713462, 17.082562746779793, 16.959266200875643, 16.789609282338205, 16.580554923133118, 16.529804184505885, 16.503321850897724, 16.454585357737237, 16.334946359368775, 16.230040320852776, 16.07192507931317, 15.927826457395462, 15.932888074524822, 15.927638066876769, 15.929844482936716, 15.932004874289209, 15.933383440048175, 15.93376281410142, 15.930058470035638, 15.937485899343411, 15.971675678931307, 15.975613042585785, 15.976818261965224, 15.98433569625134, 16.00732074244301, 16.03131105105509, 16.038736680342893, 16.0294785294953, 15.986646451201723, 15.963004816386928, 15.933826450138834, 15.891181138599272, 15.852987306549672, 15.81328266620403, 15.761117384817359, 15.705198954848601, 15.67307882486461, 15.632520638588469, 15.586224812390356, 15.560952494898288, 15.562570879649053, 15.534890182432326, 15.493596489242579, 15.474443555827419, 15.490439565963461, 15.510137169107209, 15.534187801171528, 15.567418956330384, 15.588410198520078, 15.598227306629916, 15.60179825804082, 15.608554544229884, 15.621375021757009, 15.630294547224553, 15.643373098368302, 15.650925530162526, 15.655897748355427, 15.652587864055324, 15.652308115401109, 15.649964952159024, 15.64497741197661, 15.63839016987342, 15.636003162836284, 15.613382783749218, 15.613136214604951, 15.611437717994418, 15.604813388198714, 15.587170378528338, 15.577043274848593, 15.57134811922541, 15.56135717456069, 15.570051784101658, 15.557028317045, 15.544000117106696, 15.521246835407199, 15.507165355227365, 15.488543018672216, 15.489600052110397, 15.488374801540525, 15.486825239159694, 15.48446636395591, 15.482901167999463, 15.500216743811873], "in_lower_bb": [null, 15.926460988845616, 16.01156195571485, 16.02690457116381, 16.05427215433839, 16.085204433959834, 16.11298853151711, 16.129951732473444, 16.128179032260917, 16.130898974970076, 16.137237361276878, 16.116934185314076, 16.13140269968757, 16.148069711395465, 16.15561083146793, 16.16468423875402, 16.1680875803055, 16.178565343523793, 16.191386956899255, 16.20219900604092, 16.286181804600808, 16.317121186160534, 16.345614833507636, 16.358654070908965, 16.377365103060754, 16.44049092780096, 16.48892648779885, 16.51840828830163, 16.53429086982294, 16.55208983421478, 16.574168304045685, 16.573015160022948, 16.59481123404675, 16.498366561509318, 16.344711909502106, 16.260770171274565, 16.236591614420917, 16.19342966304404, 16.167045701311896, 16.112861284147247, 15.925902419412328, 15.720976064411571, 15.575665654262638, 15.471709272437772, 15.379152292349556, 15.293335748347614, 15.24284575935383, 15.203197435868313, 15.172697828653805, 15.154137253220206, 15.143233799124362, 15.178390717661797, 15.253945076866883, 15.243695815494117, 15.234678149102274, 15.240414642262767, 15.302053640631225, 15.350459679147225, 15.446074920686828, 15.546173542604539, 15.54611192547518, 15.573361933123229, 15.586155517063286, 15.58849512571079, 15.582116559951828, 15.579237185898577, 15.569941529964355, 15.54651410065659, 15.483824321068687, 15.47088695741422, 15.467681738034774, 15.44666430374866, 15.397179257556985, 15.336188948944908, 15.285263319657108, 15.247521470504697, 15.231353548798277, 15.208995183613077, 15.19367354986117, 15.18731886140073, 15.180512693450325, 15.175217333795969, 15.188882615182637, 15.209301045151395, 15.219421175135384, 15.238979361411529, 15.260275187609647, 15.260547505101709, 15.24805912035095, 15.249239817567672, 15.268033510757418, 15.26018644417258, 15.253390434036541, 15.25069283089279, 15.245642198828468, 15.234411043669619, 15.231419801479918, 15.234602693370078, 15.222031741959178, 15.226275455770116, 15.23045497824299, 15.239535452775444, 15.239956901631698, 15.241904469837477, 15.242932251644577, 15.239242135944675, 15.237521884598891, 15.247865047840975, 15.265222588023386, 15.285309830126577, 15.297196837163716, 15.342817216250785, 15.33586378539505, 15.327562282005582, 15.322186611801289, 15.32202962147166, 15.312156725151405, 15.305851880774595, 15.32284282543931, 15.294148215898343, 15.290171682954997, 15.286699882893304, 15.287953164592805, 15.279034644772633, 15.287656981327784, 15.287599947889603, 15.28632519845947, 15.28587476084031, 15.286313636044092, 15.286878832000541, 15.27656325618813], "out_sma_10": [15.52, 15.434999999999999, 15.381666666666666, 15.33125, 15.3, 15.275833333333333, 15.254285714285714, 15.2325, 15.206888888888889, 15.1862, 15.134199999999998, 15.1042, 15.077699999999998, 15.058700000000002, 15.043199999999999, 15.0357, 15.037200000000002, 15.043200000000002, 15.056999999999999, 15.064000000000002, 15.079000000000002, 15.082999999999998, 15.095000000000002, 15.107, 15.113500000000002, 15.113, 15.117, 15.104, 15.095999999999998, 15.094999999999999, 15.082999999999998, 15.089000000000002, 15.086499999999997], "out_sma_50": [15.52, 15.434999999999999, 15.381666666666666, 15.33125, 15.3, 15.275833333333333, 15.254285714285714, 15.2325, 15.206888888888889, 15.1862, 15.169272727272727, 15.159333333333334, 15.147846153846153, 15.136571428571429, 15.1288, 15.12575, 15.126588235294117, 15.127333333333334, 15.128, 15.1251, 15.126285714285714, 15.124636363636364, 15.124869565217391, 15.124250000000002, 15.12268, 15.120846153846154, 15.123037037037037, 15.119, 15.116965517241379, 15.115066666666667, 15.112322580645163, 15.1135, 15.113242424242426], "out_sma_200": [15.52, 15.434999999999999, 15.381666666666666, 15.33125, 15.3, 15.275833333333333, 15.254285714285714, 15.2325, 15.206888888888889, 15.1862, 15.169272727272727, 15.159333333333334, 15.147846153846153, 15.136571428571429, 15.1288, 15.12575, 15.126588235294117, 15.127333333333334, 15.128, 15.1251, 15.126285714285714, 15.124636363636364, 15.124869565217391, 15.124250000000002, 15.12268, 15.120846153846154, 15.123037037037037, 15.119, 15.116965517241379, 15.115066666666667, 15.112322580645163, 15.1135, 15.113242424242426], "out_ema_10": [15.52, 15.489090909090908, 15.450165289256196, 15.401044327573251, 15.359945358923568, 15.32268256639201, 15.286740281593461, 15.249151139485559, 15.204214568670002, 15.167084647093638, 15.136705620349339, 15.120940962104005, 15.100769878085092, 15.080629900251438, 15.069606282023903, 15.071496048928648, 15.083951312759801, 15.094141983167109, 15.102479804409452, 15.096574385425914, 15.106288133530292, 15.103326654706603, 15.108176353850855, 15.10850792587797, 15.10423375753652, 15.098918528893515, 15.113660614549238, 15.09481323008574, 15.08848355188833, 15.083304724272269, 15.073612956222764, 15.087501509636805, 15.090683053339204], "out_ema_50": [15.52, 15.513333333333334, 15.503986928104576, 15.491281558374986, 15.478878360007341, 15.46617724785019, 15.452797747934497, 15.438178228407654, 15.421073199842647, 15.404560525339013, 15.388695406698268, 15.375413233886572, 15.361083303145922, 15.346531016748044, 15.333725878836356, 15.323775844372186, 15.316568948514453, 15.30964467602369, 15.302991943630605, 15.2938550046647, 15.28821363193275, 15.280440548327546, 15.274540918981367, 15.268088333923274, 15.260908399259616, 15.253617873798456, 15.25073089835538, 15.241290470968895, 15.234181040734821, 15.227350411686396, 15.219611179855558, 15.216881329665144, 15.21249382654102], "out_ema_200": [15.52, 15.518308457711443, 15.515887478032724, 15.512545314072199, 15.509186654230685, 15.505662408914958, 15.501874723254113, 15.497676964813774, 15.49274485571115, 15.487841921823478, 15.482987773347624, 15.478679437294415, 15.474015960306412, 15.469199881099383, 15.46473023054118, 15.460902069043259, 15.457709013629895, 15.454547729912186, 15.451417901753857, 15.447622698751331, 15.44466127886326, 15.441132310914371, 15.438036467024677, 15.434772422576671, 15.431292099963969, 15.427746904939452, 15.42528176160672, 15.421149604774813, 15.417556076369094, 15.413998304464924, 15.410177425813533, 15.407588595705937, 15.404577763907868], "out_macd": [0.0, -0.01356125356125304, -0.030014529102848186, -0.05014157371118877, -0.06573807220819283, -0.07880384086301717, -0.09053566712120897, -0.10228526698593043, -0.11654737209947719, -0.12655275505625063, -0.13294953366846585, -0.13245755641400692, -0.1337534995176206, -0.1348400247467456, -0.13176149010008764, -0.12306165252677559, -0.11005680368698378, -0.09861361096421639, -0.08852434474593451, -0.0851948701333658, -0.07523365931003134, -0.07135825300331966, -0.06431788335557087, -0.05966439849359517, -0.05733287162459888, -0.055650531523539826, -0.04532219632728385, -0.050274957112812046, -0.04959378727682662, -0.04849493584091924, -0.04947452590291945, -0.040105549160578846, -0.035897883061473124], "out_signal": [0.0, -0.002712250712250608, -0.008172706390370123, -0.016566479854533852, -0.02640079832526565, -0.03688140683281596, -0.047612258890494565, -0.058546860509581744, -0.07014696282756083, -0.08142812127329879, -0.09173240375233221, -0.09987743428466717, -0.10665264733125786, -0.11229012281435541, -0.11618439627150186, -0.11755984752255662, -0.11605923875544207, -0.11257011319719694, -0.10776095950694446, -0.10324774163222873, -0.09764492516778926, -0.09238759073489534, -0.08677364925903046, -0.08135179910594341, -0.0765480136096745, -0.07236851719244757, -0.06695925301941483, -0.06362239383809427, -0.06081667252584074, -0.05835232518885644, -0.05657676533166905, -0.05328252209745101, -0.04980559429025544], "out_upper_bb": [null, 15.675416305603424, 15.632731067435337, 15.618811587606318, 15.58556960622587, 15.557358939036732, 15.535439798459532, 15.52049801586618, 15.517031508411655, 15.506546756569257, 15.493259258979327, 15.475824704272238, 15.461981842314099, 15.449954668303636, 15.436725037259766, 15.424232830326972, 15.415675643203496, 15.407860568039279, 15.400685410928661, 15.391776938398662, 15.298889693732631, 15.24803261177273, 15.216655349892191, 15.206135334424703, 15.193793811805614, 15.184010288834966, 15.19458755813187, 15.194834700608276, 15.193213774950333, 15.190897817232699, 15.188634860328307, 15.196815161417561, 15.195845194942489], "out_lower_bb": [null, 15.194583694396574, 15.130602265897995, 15.043688412393683, 15.01443039377413, 14.994307727629934, 14.973131630111897, 14.94450198413382, 14.896746269366123, 14.865853243430742, 14.845286195566127, 14.84284196239443, 14.833710465378207, 14.823188188839222, 14.820874962740234, 14.827267169673028, 14.837500827384737, 14.84680609862739, 14.85531458907134, 14.858423061601338, 14.91431030626737, 14.93916738822727, 14.956044650107811, 14.959564665575302, 14.962906188194387, 14.964689711165036, 14.959612441868133, 14.952365299391722, 14.959786225049665, 14.9681021827673, 14.973365139671692, 14.975184838582443, 14.98565480505751], "overall_sma_10": [16.12, 16.22585, 16.267233333333333, 16.317925000000002, 16.35434, 16.353616666666667, 16.3631, 16.3795875, 16.40407777777778, 16.426170000000003, 16.47817, 16.525, 16.556, 16.57, 16.593, 16.631040000000002, 16.66904, 16.693540000000002, 16.700539999999997, 16.70994, 16.72894, 16.73749, 16.766489999999997, 16.79999, 16.816989999999997, 16.81395, 16.82795, 16.85495, 16.887050000000002, 16.913149999999998, 16.92435, 16.9358, 16.939799999999998, 16.876299999999997, 16.7993, 16.7553, 16.7153, 16.6538, 16.5997, 16.5317, 16.4135, 16.2705, 16.1365, 16.079, 16.038000000000004, 15.983499999999998, 15.9095, 15.844, 15.769, 15.704999999999998, 15.688999999999998, 15.6975, 15.697999999999999, 15.694500000000001, 15.7, 15.711500000000001, 15.727500000000001, 15.736499999999998, 15.749, 15.769, 15.790000000000001, 15.8035, 15.818000000000001, 15.825999999999999, 15.8155, 15.801499999999999, 15.772499999999999, 15.747500000000002, 15.7065, 15.6775, 15.654500000000002, 15.627500000000001, 15.586500000000001, 15.5415, 15.508500000000002, 15.4755, 15.4455, 15.4245, 15.420999999999998, 15.401, 15.379, 15.361, 15.363499999999998, 15.373000000000001, 15.384, 15.395999999999997, 15.401000000000002, 15.397, 15.38963, 15.38313, 15.38263, 15.37363, 15.38033, 15.387830000000003, 15.39583, 15.40583, 15.41883, 15.435830000000001, 15.4342, 15.451699999999999, 15.469199999999997, 15.496199999999998, 15.503, 15.504999999999999, 15.502999999999997, 15.486, 15.470999999999998, 15.462, 15.475999999999999, 15.472, 15.464000000000002, 15.459999999999999, 15.445999999999998, 15.434000000000001, 15.423999999999998, 15.4232, 15.418200000000002, 15.415199999999999, 15.408199999999999, 15.392199999999999, 15.383199999999999, 15.3707, 15.3632, 15.3522, 15.3522, 15.354, 15.3565, 15.357499999999998, 15.36258, 15.37758, 15.39358, 15.410080000000002, 15.41158, 15.410080000000002, 15.387080000000001, 15.36258, 15.34058, 15.31408, 15.280999999999997, 15.2382, 15.1862, 15.134199999999998, 15.1042, 15.077699999999998, 15.058700000000002, 15.043199999999999, 15.0357, 15.037199999999999, 15.043200000000002, 15.056999999999999, 15.064000000000002, 15.079000000000002, 15.082999999999998, 15.095000000000002, 15.107, 15.113500000000002, 15.113, 15.117, 15.104, 15.096, 15.094999999999999, 15.083000000000002, 15.089000000000002, 15.086499999999997], "overall_sma_50": [16.12, 16.22585, 16.267233333333333, 16.317925000000002, 16.35434, 16.353616666666667, 16.3631, 16.3795875, 16.40407777777778, 16.426170000000003, 16.44560909090909, 16.47514166666667, 16.48936153846154, 16.497978571428572, 16.513446666666667, 16.52700625, 16.543064705882355, 16.554005555555555, 16.560110526315793, 16.568055, 16.580528571428573, 16.594390909090908, 16.609852173913044, 16.623816666666666, 16.634864, 16.63736923076923, 16.648577777777778, 16.661485714285714, 16.67284827586207, 16.683086666666668, 16.69143870967742, 16.70108125, 16.709836363636366, 16.698076470588234, 16.681845714285714, 16.67012777777778, 16.666610810810813, 16.659463157894738, 16.654092307692306, 16.64524, 16.623648780487805, 16.598561904761905, 16.576502325581398, 16.557377272727273, 16.53876888888889, 16.52086086956522, 16.505523404255317, 16.489575, 16.473461224489796, 16.457192, 16.446792000000002, 16.433258000000002, 16.419358, 16.403958, 16.389458, 16.379058, 16.369858, 16.356558, 16.341058, 16.325758, 16.309158, 16.288958, 16.271758, 16.255157999999998, 16.233958, 16.21315, 16.190549999999998, 16.167350000000003, 16.14225, 16.11927, 16.094269999999998, 16.06696, 16.03576, 16.00346, 15.972259999999999, 15.94546, 15.91406, 15.88126, 15.84904, 15.81684, 15.7852, 15.751999999999999, 15.7205, 15.7028, 15.689200000000001, 15.6736, 15.651200000000001, 15.6299, 15.607026000000001, 15.587125999999998, 15.579025999999999, 15.572626, 15.569265999999997, 15.564566, 15.560766000000001, 15.558065999999998, 15.553066000000001, 15.548266000000002, 15.540066, 15.536466, 15.535065999999999, 15.532366, 15.530266000000001, 15.526666, 15.521366, 15.512965999999999, 15.501766, 15.493366000000002, 15.485465999999999, 15.477066, 15.469866, 15.463666, 15.455865999999999, 15.448266, 15.443066000000002, 15.437306, 15.430906, 15.426905999999999, 15.425806, 15.420005999999999, 15.415606, 15.412306, 15.411206, 15.410406, 15.411805999999999, 15.413006000000001, 15.413106, 15.413506, 15.414121999999999, 15.415321999999998, 15.418521999999998, 15.422122000000002, 15.420821999999998, 15.417822000000001, 15.412422, 15.406321999999998, 15.401022000000001, 15.396922, 15.392395999999998, 15.386336000000002, 15.379236, 15.374236000000002, 15.365596, 15.355796, 15.344995999999998, 15.333796, 15.324396, 15.317196, 15.314195999999999, 15.307395999999999, 15.298196, 15.290796, 15.281596, 15.273795999999999, 15.265796, 15.259295999999999, 15.252796, 15.248195999999998, 15.239796000000002, 15.232195999999998, 15.224396000000002, 15.215396, 15.210196000000002, 15.204296], "overall_sma_200": [16.12, 16.22585, 16.267233333333333, 16.317925000000002, 16.35434, 16.353616666666667, 16.3631, 16.3795875, 16.40407777777778, 16.426170000000003, 16.44560909090909, 16.47514166666667, 16.48936153846154, 16.497978571428572, 16.513446666666667, 16.52700625, 16.543064705882355, 16.554005555555555, 16.560110526315793, 16.568055, 16.580528571428573, 16.594390909090908, 16.609852173913044, 16.623816666666666, 16.634864, 16.63736923076923, 16.648577777777778, 16.661485714285714, 16.67284827586207, 16.683086666666668, 16.69143870967742, 16.70108125, 16.709836363636366, 16.698076470588234, 16.681845714285714, 16.67012777777778, 16.666610810810813, 16.659463157894738, 16.654092307692306, 16.64524, 16.623648780487805, 16.598561904761905, 16.576502325581398, 16.557377272727273, 16.53876888888889, 16.52086086956522, 16.505523404255317, 16.489575, 16.473461224489796, 16.457192, 16.44038431372549, 16.42528076923077, 16.41074716981132, 16.397585185185186, 16.386265454545455, 16.376332142857144, 16.36902807017544, 16.359734482758622, 16.350671186440678, 16.342493333333334, 16.33376393442623, 16.324993548387095, 16.316660317460315, 16.308275000000002, 16.298455384615384, 16.289236363636363, 16.279994029850748, 16.2697, 16.25731304347826, 16.247494285714286, 16.23809295774648, 16.228119444444445, 16.21663835616438, 16.20465675675676, 16.193128, 16.182165789473682, 16.171618181818182, 16.161341025641025, 16.15145063291139, 16.141682499999998, 16.132032098765432, 16.122373170731706, 16.113850602409638, 16.10565, 16.097936470588234, 16.090751162790696, 16.083041379310345, 16.074484090909092, 16.065852808988762, 16.057398888888887, 16.04968021978022, 16.04098804347826, 16.03497741935484, 16.029286170212764, 16.024030526315787, 16.019405208333335, 16.014565979381445, 16.00931530612245, 16.002049494949496, 15.996829, 15.992206930693069, 15.987577450980393, 15.983329126213592, 15.978874038461537, 15.97440857142857, 15.96908396226415, 15.963765420560748, 15.958637962962962, 15.953788073394495, 15.949117272727273, 15.944620720720721, 15.940472321428572, 15.935777876106194, 15.931078070175438, 15.926546956521738, 15.922025, 15.917135897435898, 15.912583898305085, 15.907940336134455, 15.9027075, 15.898222314049587, 15.893769672131148, 15.889226829268292, 15.88439435483871, 15.8805992, 15.87694365079365, 15.872991338582677, 15.86921796875, 15.865664341085271, 15.862313076923076, 15.8597, 15.857126515151515, 15.853313533834585, 15.84899776119403, 15.844042222222225, 15.839122794117646, 15.834129197080292, 15.828990579710146, 15.823602158273381, 15.81773357142857, 15.811934042553192, 15.8062161971831, 15.800927972027974, 15.795435416666667, 15.789880689655174, 15.784607534246577, 15.779814285714286, 15.775491216216215, 15.771226174496643, 15.767018000000002, 15.762401986754966, 15.75837302631579, 15.7540045751634, 15.749952597402595, 15.745823870967742, 15.74158782051282, 15.737342038216562, 15.733814556962026, 15.729262264150941, 15.725079375000002, 15.72094844720497, 15.716683333333332, 15.713206748466257, 15.709498170731708], "overall_ema_10": [16.12, 16.158490909090908, 16.193310743801653, 16.243617881292263, 16.290232811966398, 16.301099573427052, 16.32271783280395, 16.35404186320323, 16.398761524439003, 16.43989579272282, 16.476278375864123, 16.535136852979736, 16.557839243347054, 16.567323017283954, 16.596900650505052, 16.621173259504133, 16.653687212321564, 16.669380446444915, 16.66949309254584, 16.678494348446595, 16.706040830547213, 16.738669770447718, 16.777093448548133, 16.80762191244847, 16.82441792836693, 16.80179648684567, 16.826924398328277, 16.8602108713595, 16.883990712930498, 16.901446946943132, 16.908820229317108, 16.925398369441268, 16.937144120451947, 16.82311791673341, 16.697096477327335, 16.617624390540545, 16.60351086498772, 16.565599798626316, 16.54458165342153, 16.500112261890344, 16.3655463960921, 16.220901596802626, 16.117101306474876, 16.04762834166126, 15.9880595522683, 15.93841236094679, 15.913246477138282, 15.881747117658593, 15.84870218717521, 15.814392698597898, 15.775412207943733, 15.753519079226688, 15.73560651936729, 15.729132606755055, 15.737472132799589, 15.754295381381482, 15.791696221130303, 15.798660544561157, 15.803449536459127, 15.813731438921103, 15.813052995480902, 15.808861541757102, 15.807250352346719, 15.802295742829132, 15.778241971405654, 15.762197976604625, 15.745434708131057, 15.715355670289046, 15.66074554841831, 15.6442463577968, 15.632565201833746, 15.612098801500338, 15.571717201227548, 15.527768619186174, 15.493628870243233, 15.46933271201719, 15.451272218923155, 15.436495451846216, 15.42622355151054, 15.416001087599533, 15.405819071672344, 15.393851967731917, 15.397697064507932, 15.402661234597398, 15.411268282852415, 15.42376495869743, 15.423080420752441, 15.40615670788836, 15.388000942817749, 15.37290986230543, 15.369653523704443, 15.347898337576362, 15.372280458017023, 15.395502192923018, 15.419956339664287, 15.449055186998052, 15.467408789362043, 15.47333446402349, 15.440000925110127, 15.44727348418101, 15.462314668875372, 15.47280291089803, 15.486838745280206, 15.492868064320168, 15.4959829617165, 15.480349695949862, 15.465740660322615, 15.45560599480941, 15.450950359389516, 15.448959384955057, 15.4491485876905, 15.454757935383135, 15.446620128949839, 15.43814374186805, 15.43302669789204, 15.427385480093486, 15.41331539280376, 15.40725804865762, 15.398665676174415, 15.377090098688157, 15.373982808017582, 15.37053138837802, 15.364071135945652, 15.350603656682805, 15.361402991831387, 15.372056993316587, 15.372592085440843, 15.375757160815235, 15.382128586121555, 15.390832479554, 15.414317483271454, 15.433532486313007, 15.418344761528823, 15.39228207761449, 15.353685336230036, 15.321197093279121, 15.290979439955644, 15.260801359963708, 15.227928385424851, 15.186850497165787, 15.15287767949928, 15.125081737772138, 15.111430512722658, 15.092988601318536, 15.074263401078802, 15.064397328155382, 15.067234177581675, 15.080464327112278, 15.091288994910045, 15.100145541290036, 15.094664533782757, 15.104725527640436, 15.102048158978539, 15.107130311891531, 15.107652073365799, 15.103533514572018, 15.09834560283165, 15.113191856862258, 15.094429701069119, 15.088169755420187, 15.083047981707425, 15.073402894124255, 15.087329640647116, 15.090542433256731], "overall_ema_50": [16.12, 16.128301960784317, 16.136996001537874, 16.150054981869722, 16.163778315914048, 16.171081127054673, 16.180842651483903, 16.193162547504144, 16.209116957405943, 16.2254260963312, 16.241683896475077, 16.26357864563292, 16.279124581098294, 16.29210008772189, 16.309272633301426, 16.325787431995487, 16.344384003289782, 16.359898356101947, 16.372059204882262, 16.38566472625943, 16.40308963895514, 16.422007692329448, 16.442713273022413, 16.462410791727418, 16.479571152836147, 16.48821542135238, 16.505932463652286, 16.525699818018865, 16.543946883978908, 16.561047006175812, 16.575986339266958, 16.592614325962373, 16.60819807788542, 16.596504035615403, 16.578209759708916, 16.565730945602684, 16.564721888912384, 16.55806612856288, 16.553828241168258, 16.543874192494993, 16.513134028083424, 16.47614837992329, 16.443750404240024, 16.415956270740416, 16.388663867966283, 16.362245677065644, 16.340196826984638, 16.31665969651465, 16.292476963318, 16.267673945148665, 16.24149065318205, 16.21849101972393, 16.196393332675935, 16.17692692747296, 16.161165087179903, 16.148178221015986, 16.14079868293693, 16.128610499292343, 16.116704205202446, 16.10663737362588, 16.095004535444474, 16.08304357327018, 16.071943825298803, 16.060495047836106, 16.045181516548414, 16.031252829624947, 16.017086051992596, 15.999945422502691, 15.977006386326114, 15.961045351568227, 15.946102396604768, 15.9293924986987, 15.908239851690908, 15.885563779075579, 15.864169121072615, 15.844397782991336, 15.825793948364227, 15.807919675879356, 15.791138512119382, 15.774623276349995, 15.758363540022545, 15.741957126688328, 15.729135278582905, 15.717208404912988, 15.706729643936008, 15.697838285350283, 15.68694266631694, 15.672944914696668, 15.658566682747779, 15.644701322640023, 15.63334048645806, 15.618307526204802, 15.6129621330203, 15.608532245450876, 15.605452549550842, 15.604454410352771, 15.602318943280114, 15.598306435700502, 15.58621598724166, 15.582050654408654, 15.580009452274982, 15.577656140421063, 15.576571585894746, 15.574353092330247, 15.571829441650628, 15.565483189036877, 15.558993652211901, 15.553150763889866, 15.548321322168695, 15.544073427181688, 15.540384273174563, 15.538016262461836, 15.532996016875098, 15.527780486801564, 15.523161644181895, 15.518410207155155, 15.511805885305932, 15.506637027058641, 15.500886555409283, 15.492224337550097, 15.487039069410876, 15.48186106668888, 15.47610180917167, 15.468803699008076, 15.466497671595993, 15.464674233494192, 15.461157596886578, 15.458367102891026, 15.456501726307065, 15.455462442922476, 15.457993327513753, 15.4604249617289, 15.456094571072866, 15.448992823187655, 15.438444085023434, 15.42811294443428, 15.417402632887837, 15.405935862970669, 15.3931540644228, 15.377814689347396, 15.362998427020047, 15.348763194587889, 15.33704699087856, 15.324221618687243, 15.311114888542646, 15.299698618403719, 15.291082986309457, 15.285158163316929, 15.279465686324109, 15.273996443723163, 15.265996583185002, 15.261447697569904, 15.254724258449517, 15.24983311105934, 15.244349459645248, 15.238100461227788, 15.231704364709051, 15.2296767425636, 15.221061968345419, 15.21474581272403, 15.208677349479949, 15.201670394598382, 15.199644104614132, 15.195932571099853], "overall_ema_200": [16.12, 16.122106467661695, 16.124374064998396, 16.127813129028265, 16.131516480978235, 16.133690446341635, 16.13653929762182, 16.14010607077981, 16.144682129777028, 16.149461412067804, 16.154342393042256, 16.160766846842833, 16.1657343409041, 16.17015489472595, 16.175725492788377, 16.181244642113867, 16.18740141184408, 16.192899905258564, 16.197647169882856, 16.20283476023228, 16.209075210379222, 16.215805805300825, 16.223111220173454, 16.23029419310705, 16.23695793247912, 16.241565316235548, 16.248514915078974, 16.25609188109809, 16.26340439969413, 16.27053470417479, 16.27721595089942, 16.284407831985, 16.29142864957719, 16.291613439133634, 16.290005345211906, 16.289706784563034, 16.292197264318627, 16.293220177111476, 16.29478017534917, 16.294832113902913, 16.289510401326766, 16.282351093850878, 16.276059043165798, 16.270675371094498, 16.265196014168186, 16.259721426962532, 16.255147084405692, 16.25002124276982, 16.244548394583056, 16.23873199264691, 16.232376450431516, 16.22663141112374, 16.22094353638619, 16.215760018611206, 16.21137434678423, 16.207579577164484, 16.20511609878474, 16.20138360028937, 16.197638489838727, 16.19427890287516, 16.190455232199785, 16.18647060302367, 16.182625124386618, 16.178618904243468, 16.17355801962413, 16.168746497040807, 16.163783845328958, 16.157975050848073, 16.15058226427247, 16.14480532631951, 16.139185372823793, 16.133024324337985, 16.1256310474789, 16.117714320638314, 16.10997586968669, 16.102513423222145, 16.095224732443818, 16.08800856595184, 16.080963704599085, 16.073889438881682, 16.066786061380373, 16.059554359277087, 16.053140883065375, 16.046890725024923, 16.040951513830645, 16.035369906727855, 16.02924682307882, 16.022289143247193, 16.01516487316513, 16.00809855601921, 16.001600062924492, 15.994121455333204, 15.989025719459242, 15.984159791902433, 15.979640788997933, 15.975664263734274, 15.971428798423487, 15.966737964608328, 15.960004253517697, 15.955228091791154, 15.950996966499702, 15.946708439469854, 15.942761091813438, 15.938554513785444, 15.934290289767679, 15.92907347096402, 15.923809058317612, 15.918696530374156, 15.913833878330632, 15.90911911337212, 15.904550763985332, 15.900326378274038, 15.895447508838476, 15.890517682879885, 15.885736412403467, 15.880923114767613, 15.87564029770525, 15.870708553449477, 15.865626876300727, 15.859799743203208, 15.854826611430042, 15.849853212311336, 15.8447302947759, 15.83921059035027, 15.834939838207482, 15.830811083598453, 15.826275649930807, 15.821934598687715, 15.817843707158486, 15.813984565793726, 15.81105934623359, 15.808163233335742, 15.8036043951931, 15.7983446499673, 15.792191966883047, 15.786050753282222, 15.779771641309265, 15.773256500599722, 15.766358425966889, 15.758752869489607, 15.751203089693693, 15.7437284320848, 15.736825661616297, 15.729593565480812, 15.72223442552578, 15.715247018306618, 15.708926152452822, 15.703265195712, 15.697660566898946, 15.69211170553677, 15.685921539312524, 15.68058898668255, 15.674712479352374, 15.669292454682202, 15.663727355630638, 15.657968874480085, 15.652168189161877, 15.647469998224944, 15.64112701316798, 15.635344654828, 15.629619832391901, 15.623653465900441, 15.618940496090486, 15.613826660308492], "overall_macd": [0.0, 0.016887749287747056, 0.03138626796860322, 0.05196047755652344, 0.0698808927316037, 0.07115892863536644, 0.07693335643876154, 0.08656365336235083, 0.10149834578553296, 0.1140369413218103, 0.12375764219699192, 0.14272676519382088, 0.14479400668485454, 0.14077496219281826, 0.1455945146598232, 0.14774322938855988, 0.15329514857046433, 0.15111166475491444, 0.1420948422241608, 0.13731989759494567, 0.14086864584732695, 0.14647101389865114, 0.154336447398709, 0.15834114376030684, 0.15608452531130013, 0.13658336242035318, 0.13889346713633088, 0.14470459228832055, 0.14609274342121026, 0.14463795877123786, 0.13881853537002087, 0.13730396107710163, 0.13375489049344935, 0.07520499313596218, 0.014116555113588447, -0.0235352587798765, -0.030430152755897666, -0.04705230441511077, -0.055151684724577876, -0.0728346557963846, -0.12893573392049262, -0.18657691212119687, -0.22322938037392603, -0.2426211503112654, -0.25624580025862187, -0.26439906388964474, -0.260993226975037, -0.26013687922741013, -0.25969231185559316, -0.2595754307311733, -0.26131205742023234, -0.2553072828043099, -0.2476932026031804, -0.2353152970028276, -0.21695294592559833, -0.1957066258972766, -0.1664600033577397, -0.1520193731246806, -0.1393719349292688, -0.12508266642939603, -0.11645053109269199, -0.10995583211273541, -0.10281661402744113, -0.0976469518349461, -0.10125878969740576, -0.10133918927970775, -0.10184275944498822, -0.10825618040701812, -0.1252096449167901, -0.12470071090117862, -0.12208316190431923, -0.12342743933521838, -0.1334444380137274, -0.14455810435143412, -0.15082028619036159, -0.15241236271726777, -0.15112510230139975, -0.14839434155048714, -0.14376603222654794, -0.13929922540891582, -0.1350098556753423, -0.13170610610430344, -0.12163386805173104, -0.1115586517079592, -0.10039933802884349, -0.088118971607555, -0.0822797218859499, -0.08394663766661736, -0.08618656726495644, -0.08706301846291531, -0.0827689216127343, -0.08683743352085216, -0.07052829118651971, -0.05551083447230987, -0.04071925631191853, -0.02467777192629228, -0.014221591602211703, -0.009855962099274862, -0.023075415199830474, -0.01801287372362914, -0.009852616171349027, -0.0041446922637664585, 0.002767723245181486, 0.005758730002959567, 0.00723876401542789, 0.00033863380849830094, -0.005869030983923551, -0.00986798167902414, -0.011293165480836365, -0.011483344636319615, -0.01070376027510278, -0.007577832239675786, -0.010626431844515949, -0.013691557667744547, -0.015139259578617725, -0.01673914843097002, -0.02195001122490936, -0.02338929106375076, -0.025845828931064574, -0.033857693882024975, -0.03336718700449204, -0.03300149429982113, -0.0339343391118323, -0.037868227906294294, -0.030946138182224914, -0.02437246517126468, -0.022534146257591203, -0.019640487322289957, -0.015490293144237555, -0.010530565020186344, 0.0006547554760967245, 0.009410721614480977, 0.002602310792822138, -0.008744476156259395, -0.02511310437954073, -0.03805019937636267, -0.04934792110462638, -0.06003020540905446, -0.07130515515857283, -0.08554843310867, -0.09589232970080985, -0.10290373210546733, -0.1032357000053512, -0.1055101967929506, -0.10768525613602264, -0.1057690176596715, -0.09827602150116554, -0.08649916101799349, -0.07628653059934898, -0.06741581980867828, -0.06528160685520668, -0.056483786371941846, -0.05373354198907876, -0.047775560868725364, -0.04415861770185181, -0.04281590020413795, -0.0420737038716954, -0.0326366702337797, -0.03843230860596769, -0.03854647190490823, -0.0381966400518845, -0.03988042831459282, -0.031172508254725173, -0.027584565093807356], "overall_signal": [0.0, 0.0033775498575494113, 0.008979293479760174, 0.01757553029511283, 0.028036602782411005, 0.03666106795300209, 0.044715525650153985, 0.053085151192593355, 0.06276779011118128, 0.07302162035330709, 0.08316882472204407, 0.09508041281639944, 0.10502313159009047, 0.11217349771063603, 0.11885770110047347, 0.12463480675809077, 0.1303668751205655, 0.13451583304743528, 0.1360316348827804, 0.13628928742521346, 0.13720515910963615, 0.13905833006743917, 0.14211395353369313, 0.1453593915790159, 0.14750441832547276, 0.14532020714444885, 0.14403485914282527, 0.1441688057719243, 0.14455359330178152, 0.1445704663956728, 0.14342008019054242, 0.14219685636785426, 0.14050846319297328, 0.12744776918157108, 0.10478152636797455, 0.07911816933840435, 0.057208504919543955, 0.03635634305261301, 0.01805473749717483, -0.0001231411615370548, -0.02588565971332817, -0.05802391019490191, -0.09106500423070674, -0.12137623344681847, -0.14835014680917916, -0.17155993022527227, -0.18944658957522523, -0.20358464750566221, -0.21480618037564841, -0.2237600304467534, -0.2312704358414492, -0.2360778052340214, -0.2384008847078532, -0.2377837671668481, -0.23361760291859818, -0.22603540751433387, -0.21412032668301506, -0.2017001359713482, -0.18923449576293233, -0.1764041298962251, -0.16441341013551847, -0.15352189453096188, -0.14338083843025773, -0.1342340611111954, -0.12763900682843748, -0.12237904331869154, -0.11827178654395087, -0.11626866531656432, -0.1180568612366095, -0.11938563116952333, -0.11992513731648252, -0.1206255977202297, -0.12318936577892925, -0.12746311349343023, -0.1321345480328165, -0.13619011096970673, -0.13917710923604534, -0.1410205556989337, -0.14156965100445656, -0.14111556588534843, -0.13989442384334722, -0.13825676029553846, -0.134932181846777, -0.13025747581901342, -0.12428584826097945, -0.11705247293029457, -0.11009792272142563, -0.10486766571046398, -0.10113144602136248, -0.09831776050967304, -0.09520799273028531, -0.09353388088839869, -0.0889327629480229, -0.0822483772528803, -0.07394255306468794, -0.06408959683700881, -0.05411599579004939, -0.045263989051894486, -0.04082627428148168, -0.03626359416991117, -0.030981398570198746, -0.02561405730891229, -0.019937701198093537, -0.014798414957882915, -0.010390979163220754, -0.008245056568876943, -0.007769851451886265, -0.00818947749731384, -0.008810215094018345, -0.0093448410024786, -0.009616624857003438, -0.009208866333537909, -0.009492379435733517, -0.010332215082135724, -0.011293623981432126, -0.012382728871339706, -0.014296185342053638, -0.016114806486393064, -0.018061010975327366, -0.02122034755666689, -0.02364971544623192, -0.025520071216949766, -0.027202924795926276, -0.02933598541799988, -0.029658015970844886, -0.028600905810928848, -0.02738755390026132, -0.025838140584667046, -0.023768571096581148, -0.02112096988130219, -0.01676582480982241, -0.011530515524961732, -0.008703950261404957, -0.008712055440375845, -0.011992265228208822, -0.017203852057839593, -0.02363266586719695, -0.030912173775568454, -0.03899077005216933, -0.048302302663469465, -0.05782030807093755, -0.0668369928778435, -0.07411673430334505, -0.08039542680126616, -0.08585339266821747, -0.08983651766650828, -0.09152441843343974, -0.09051936695035048, -0.08767279968015018, -0.0836214037058558, -0.07995344433572597, -0.07525951274296916, -0.07095431859219109, -0.06631856704749794, -0.06188657717836872, -0.05807244178352257, -0.05487269420115714, -0.050425489407681656, -0.048026853247338866, -0.04613077697885274, -0.044543949593459094, -0.043611245337685844, -0.04112349792109372, -0.03841571135563644], "overall_upper_bb": [null, 16.525239011154387, 16.522904710951817, 16.608945428836194, 16.654407845661613, 16.6220288993735, 16.613211468482888, 16.629223267526555, 16.67997652329464, 16.72144102502993, 16.753980820541305, 16.833349148019263, 16.847320377235512, 16.84788743146168, 16.871282501865405, 16.88932826124598, 16.91804183145921, 16.929445767587318, 16.92883409573233, 16.93391099395908, 16.920928195399192, 16.945368813839465, 16.976875166492366, 17.011335929091036, 17.032624896939247, 17.004499072199046, 17.008063512201147, 17.030081711698372, 17.05329913017706, 17.071000165785225, 17.079121695954314, 17.100274839977047, 17.11147876595325, 17.177923438490684, 17.271578090497893, 17.30847982872543, 17.306658385579084, 17.31532033695596, 17.319704298688098, 17.33198871585275, 17.41194758058767, 17.485323935588433, 17.50063434573736, 17.483590727562227, 17.458147707650443, 17.44546425165239, 17.381954240646177, 17.294602564131683, 17.1960021713462, 17.082562746779793, 16.959266200875643, 16.789609282338205, 16.580554923133118, 16.529804184505885, 16.503321850897724, 16.454585357737237, 16.334946359368775, 16.230040320852776, 16.07192507931317, 15.927826457395462, 15.932888074524822, 15.927638066876769, 15.929844482936716, 15.932004874289209, 15.933383440048175, 15.93376281410142, 15.930058470035638, 15.937485899343411, 15.971675678931307, 15.975613042585785, 15.976818261965224, 15.98433569625134, 16.00732074244301, 16.03131105105509, 16.038736680342893, 16.0294785294953, 15.986646451201723, 15.963004816386928, 15.933826450138834, 15.891181138599272, 15.852987306549672, 15.81328266620403, 15.761117384817359, 15.705198954848601, 15.67307882486461, 15.632520638588469, 15.586224812390356, 15.560952494898288, 15.562570879649053, 15.534890182432326, 15.493596489242579, 15.474443555827419, 15.490439565963461, 15.510137169107209, 15.534187801171528, 15.567418956330384, 15.588410198520078, 15.598227306629916, 15.60179825804082, 15.608554544229884, 15.621375021757009, 15.630294547224553, 15.643373098368302, 15.650925530162526, 15.655897748355427, 15.652587864055324, 15.652308115401109, 15.649964952159024, 15.64497741197661, 15.63839016987342, 15.636003162836284, 15.613382783749218, 15.613136214604951, 15.611437717994418, 15.604813388198714, 15.587170378528338, 15.577043274848593, 15.57134811922541, 15.56135717456069, 15.570051784101658, 15.557028317045, 15.544000117106696, 15.521246835407199, 15.507165355227365, 15.488543018672216, 15.489600052110397, 15.488374801540525, 15.486825239159694, 15.48446636395591, 15.482901167999463, 15.500216743811873, 15.510257117654191, 15.508190311954928, 15.511731083761033, 15.527244466941728, 15.53732081651812, 15.549382440471936, 15.559318242887574, 15.572370613355185, 15.596228469967405, 15.607947061414736, 15.613655830872933, 15.61191664128117, 15.614334682424825, 15.601220570574945, 15.579634670761719, 15.559574615057812, 15.535105230878468, 15.50425287441971, 15.465682677104036, 15.391776938398635, 15.298889693732594, 15.248032611772684, 15.216655349892136, 15.206135334424644, 15.193793811805552, 15.1840102888349, 15.194587558131808, 15.194834700608217, 15.193213774950273, 15.190897817232635, 15.188634860328241, 15.196815161417495, 15.19584519494242], "overall_lower_bb": [null, 15.926460988845616, 16.01156195571485, 16.02690457116381, 16.05427215433839, 16.085204433959834, 16.11298853151711, 16.129951732473444, 16.128179032260917, 16.130898974970076, 16.137237361276878, 16.116934185314076, 16.13140269968757, 16.148069711395465, 16.15561083146793, 16.16468423875402, 16.1680875803055, 16.178565343523793, 16.191386956899255, 16.20219900604092, 16.286181804600808, 16.317121186160534, 16.345614833507636, 16.358654070908965, 16.377365103060754, 16.44049092780096, 16.48892648779885, 16.51840828830163, 16.53429086982294, 16.55208983421478, 16.574168304045685, 16.573015160022948, 16.59481123404675, 16.498366561509318, 16.344711909502106, 16.260770171274565, 16.236591614420917, 16.19342966304404, 16.167045701311896, 16.112861284147247, 15.925902419412328, 15.720976064411571, 15.575665654262638, 15.471709272437772, 15.379152292349556, 15.293335748347614, 15.24284575935383, 15.203197435868313, 15.172697828653805, 15.154137253220206, 15.143233799124362, 15.178390717661797, 15.253945076866883, 15.243695815494117, 15.234678149102274, 15.240414642262767, 15.302053640631225, 15.350459679147225, 15.446074920686828, 15.546173542604539, 15.54611192547518, 15.573361933123229, 15.586155517063286, 15.58849512571079, 15.582116559951828, 15.579237185898577, 15.569941529964355, 15.54651410065659, 15.483824321068687, 15.47088695741422, 15.467681738034774, 15.44666430374866, 15.397179257556985, 15.336188948944908, 15.285263319657108, 15.247521470504697, 15.231353548798277, 15.208995183613077, 15.19367354986117, 15.18731886140073, 15.180512693450325, 15.175217333795969, 15.188882615182637, 15.209301045151395, 15.219421175135384, 15.238979361411529, 15.260275187609647, 15.260547505101709, 15.24805912035095, 15.249239817567672, 15.268033510757418, 15.26018644417258, 15.253390434036541, 15.25069283089279, 15.245642198828468, 15.234411043669619, 15.231419801479918, 15.234602693370078, 15.222031741959178, 15.226275455770116, 15.23045497824299, 15.239535452775444, 15.239956901631698, 15.241904469837477, 15.242932251644577, 15.239242135944675, 15.237521884598891, 15.247865047840975, 15.265222588023386, 15.285309830126577, 15.297196837163716, 15.342817216250785, 15.33586378539505, 15.327562282005582, 15.322186611801289, 15.32202962147166, 15.312156725151405, 15.305851880774595, 15.32284282543931, 15.294148215898343, 15.290171682954997, 15.286699882893304, 15.287953164592805, 15.279034644772633, 15.287656981327784, 15.287599947889603, 15.28632519845947, 15.28587476084031, 15.286313636044092, 15.286878832000541, 15.27656325618813, 15.270522882345809, 15.266589688045071, 15.250548916238964, 15.21203553305827, 15.17925918348188, 15.147697559528064, 15.112261757112421, 15.071209386644819, 15.019551530032595, 14.97183293858527, 14.930624169127071, 14.903863358718827, 14.873445317575179, 14.84455942942505, 14.826145329238285, 14.816705384942189, 14.816174769121528, 14.819947125580288, 14.829517322895965, 14.858423061601364, 14.914310306267407, 14.939167388227316, 14.956044650107867, 14.95956466557536, 14.962906188194449, 14.964689711165102, 14.959612441868195, 14.952365299391781, 14.959786225049726, 14.968102182767364, 14.973365139671758, 14.975184838582509, 14.98565480505758]}, "alignment": "inconsistent"}

4680_CLNE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617816600.0, 1617820200.0, 1617823800.0, 1617827400.0, 1617831000.0, 1617834600.0, 1617838200.0, 1617904800.0, 1617908400.0, 1617912000.0, 1617915600.0, 1617919200.0, 1617922800.0, 1617989400.0, 1617993000.0, 1617996600.0, 1618000200.0, 1618003800.0, 1618007400.0, 1618011000.0, 1618250400.0, 1618254000.0, 1618257600.0, 1618261200.0, 1618264800.0, 1618268400.0, 1618335000.0, 1618338600.0, 1618342200.0, 1618345800.0, 1618349400.0, 1618353000.0, 1618356600.0, 1618423200.0, 1618426800.0, 1618430400.0, 1618434000.0, 1618437600.0, 1618441200.0, 1618507800.0, 1618511400.0, 1618515000.0, 1618518600.0, 1618522200.0, 1618525800.0, 1618529400.0, 1618596000.0, 1618599600.0, 1618603200.0, 1618606800.0, 1618610400.0, 1618614000.0, 1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867800.0, 1618871400.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948800.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121600.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467200.0, 1619470800.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566200.0, 1619632800.0, 1619636400.0, 1619640000.0, 1619643600.0, 1619647200.0, 1619650800.0, 1619717400.0, 1619721000.0, 1619724600.0, 1619728200.0, 1619731800.0, 1619735400.0, 1619739000.0, 1619805600.0, 1619809200.0, 1619812800.0, 1619816400.0, 1619820000.0, 1619823600.0, 1620063000.0, 1620066600.0, 1620070200.0, 1620073800.0, 1620077400.0, 1620081000.0, 1620084600.0, 1620151200.0, 1620154800.0, 1620158400.0, 1620162000.0, 1620165600.0, 1620169200.0, 1620235800.0, 1620239400.0, 1620243000.0, 1620246600.0, 1620250200.0, 1620253800.0, 1620257400.0, 1620324000.0, 1620327600.0, 1620331200.0, 1620334800.0, 1620338400.0, 1620342000.0], "input_window": [[13.655, 13.87, 13.5801, 13.42, 13.59, 13.77, 13.53, 13.15, 13.0175, 13.18, 13.07, 13.01, 13.28, 12.99, 12.665, 12.655, 12.61, 12.53, 12.385, 12.265, 11.789, 11.555, 11.53, 11.457, 11.29, 11.09, 11.16, 11.145, 11.14, 11.15, 11.47, 11.575, 11.6, 12.12, 12.33, 12.245, 12.18, 11.96, 11.8, 11.88, 11.5186, 11.17, 11.12, 11.02, 11.1683, 11.04, 11.03, 11.26, 11.15, 11.16, 11.17, 11.195, 14.09, 13.39, 13.0234, 11.965, 12.1101, 12.325, 12.07, 10.65, 10.105, 9.8313, 9.745, 9.525, 9.3, 9.39, 9.72, 9.8399, 9.85, 9.94, 10.1, 10.255, 10.21, 10.3701, 10.29, 10.345, 9.97, 10.095, 10.08, 10.46, 10.3317, 10.285, 10.27, 10.28, 10.4353, 10.62, 10.9573, 11.15, 11.1812, 11.1301, 11.16, 11.15, 11.24, 11.32, 11.2902, 11.2111, 11.2, 11.365, 11.43, 11.775, 11.52, 11.64, 11.5873, 11.75, 11.86, 11.41, 11.37, 11.155, 11.355, 11.3299, 11.287, 11.3351, 11.16, 11.19, 11.195, 11.04, 11.048, 10.9, 11.2, 11.1429, 11.18, 11.02, 10.99, 11.02, 10.41, 10.501, 10.475, 10.435, 10.52, 10.67, 11, 10.82, 10.94, 10.81, 10.6, 10.6103, 10.41, 10.0399, 9.91, 9.86, 9.91, 9.79, 9.685], [13.72, 13.91, 13.5801, 13.44, 13.59, 13.78, 13.53, 13.16, 13.02, 13.19, 13.1, 13.02, 13.34, 13, 12.68, 12.68, 12.625, 12.53, 12.3884, 12.28, 11.849, 11.56, 11.535, 11.4582, 11.32, 11.09, 11.2569, 11.145, 11.15, 11.16, 11.475, 11.585, 11.62, 12.12, 12.33, 12.25, 12.1844, 11.96, 11.81, 12, 11.53, 11.19, 11.1227, 11.02, 11.18, 11.065, 11.03, 11.26, 11.16, 11.16, 11.18, 11.1972, 14.1, 13.41, 13.08, 12, 12.12, 12.38, 12.09, 10.71, 10.16, 9.86, 9.75, 9.53, 9.34, 9.39, 9.75, 9.86, 9.86, 9.95, 10.11, 10.28, 10.22, 10.405, 10.29, 10.3467, 9.97, 10.11, 10.169, 10.46, 10.335, 10.29, 10.28, 10.28, 10.445, 10.63, 10.97, 11.18, 11.205, 11.1591, 11.16, 11.31, 11.245, 11.34, 11.2902, 11.22, 11.2011, 11.37, 11.45, 11.79, 11.52, 11.645, 11.6, 11.75, 11.865, 11.42, 11.37, 11.1799, 11.37, 11.33, 11.3, 11.36, 11.16, 11.19, 11.195, 11.045, 11.07, 11.05, 11.26, 11.151, 11.19, 11.04, 11, 11.04, 10.45, 10.5176, 10.5, 10.435, 10.52, 10.67, 11.1, 10.82, 10.945, 10.82, 10.605, 10.6183, 10.41, 10.1, 9.91, 9.87, 9.93, 9.82, 9.7], [13.61, 13.87, 13.55, 13.4127, 13.585, 13.77, 13.51, 13.12, 13, 13.18, 13.07, 13.005, 13.275, 12.85, 12.64, 12.6523, 12.61, 12.52, 12.385, 12.26, 11.78, 11.54, 11.5, 11.45, 11.29, 11.06, 11.15, 11.1, 11.14, 11.15, 11.4524, 11.575, 11.6, 12.08, 12.2749, 12.22, 12.175, 11.945, 11.77, 11.75, 11.49, 11.1601, 11.12, 11, 11.16, 11.04, 10.99, 11.2498, 11.15, 11.15, 11.1557, 11.19, 13.7, 13.28, 12.97, 11.95, 12.095, 12.3, 12.03, 10.65, 10.1, 9.8313, 9.74, 9.5001, 9.3, 9.18, 9.7116, 9.835, 9.84, 9.93, 10.0999, 10.255, 10.12, 10.37, 10.28, 10.335, 9.9, 10.085, 10.03, 10.4499, 10.32, 10.2818, 10.27, 10.27, 10.4353, 10.58, 10.95, 11.15, 11.1812, 11.1301, 11.145, 11.08, 11.21, 11.32, 11.25, 11.195, 11.2, 11.36, 11.43, 11.76, 11.48, 11.6296, 11.56, 11.74, 11.8, 11.39, 11.345, 11.145, 11.355, 11.325, 11.28, 11.33, 11.13, 11.19, 11.185, 11.035, 11.045, 10.9, 11.2, 11.13, 11.18, 11.01, 10.99, 11.02, 10.39, 10.5, 10.46, 10.41, 10.51, 10.665, 10.85, 10.79, 10.94, 10.81, 10.591, 10.6103, 10.391, 10.0399, 9.87, 9.85, 9.91, 9.7884, 9.685], [13.69, 13.91, 13.56, 13.44, 13.585, 13.77, 13.53, 13.15, 13.02, 13.185, 13.0984, 13.02, 13.335, 12.8593, 12.64, 12.67, 12.6188, 12.52, 12.3884, 12.2679, 11.8299, 11.5413, 11.5, 11.45, 11.3, 11.065, 11.2569, 11.12, 11.15, 11.16, 11.4524, 11.585, 11.6101, 12.11, 12.2749, 12.22, 12.175, 11.96, 11.77, 11.8, 11.49, 11.19, 11.12, 11.01, 11.1686, 11.06, 10.99, 11.255, 11.16, 11.152, 11.18, 11.19, 13.75, 13.28, 12.9999, 11.9501, 12.1, 12.32, 12.07, 10.6788, 10.125, 9.8409, 9.745, 9.505, 9.305, 9.25, 9.75, 9.86, 9.86, 9.95, 10.105, 10.28, 10.12, 10.375, 10.285, 10.335, 9.91, 10.093, 10.04, 10.4499, 10.335, 10.29, 10.275, 10.2724, 10.4408, 10.61, 10.97, 11.17, 11.205, 11.1583, 11.1463, 11.25, 11.21, 11.339, 11.26, 11.2, 11.2, 11.365, 11.44, 11.76, 11.48, 11.635, 11.56, 11.745, 11.81, 11.41, 11.358, 11.1799, 11.361, 11.33, 11.28, 11.345, 11.135, 11.19, 11.185, 11.04, 11.06, 11.0103, 11.255, 11.15, 11.18, 11.0313, 10.9915, 11.04, 10.42, 10.51, 10.5, 10.41, 10.515, 10.67, 10.95, 10.7924, 10.945, 10.82, 10.6, 10.6183, 10.4, 10.045, 9.88, 9.86, 9.93, 9.7884, 9.7], [38830, 5825, 7217, 6910, 1712, 1585, 5799, 9921, 7806, 1951, 2793, 2538, 25493, 46193, 21213, 3061, 4008, 2647, 298, 9314, 19994, 9514, 4280, 1885, 31876, 19800, 54049, 13677, 3316, 611, 6558, 9605, 4700, 8588, 14310, 5144, 1383, 2970, 27150, 57526, 11554, 8380, 1732, 12705, 8750, 6859, 10072, 8440, 4213, 2493, 6994, 4284, 1283345.0, 267034, 180861, 92899, 21948, 65283, 75572, 67147, 29937, 43556, 6752, 37000, 104697, 149100, 18495, 8938, 30966, 7566, 11334, 22892, 26338, 12842, 2267, 6619, 28295, 5269, 70947, 11489, 5801, 2981, 11346, 5250, 2999, 10516, 9273, 12020, 6469, 7090, 4201, 162060, 38499, 5938, 13121, 8178, 2752, 4897, 7323, 13970, 7292, 6204, 8519, 9992, 90651, 18553, 8273, 2867, 1820, 1944, 7548, 6566, 14035, 5213, 1734, 2678, 8266, 80987, 12084, 14896, 2142, 15018, 3481, 5017, 21842, 2990, 8582, 2265, 3177, 6145, 86927, 9068, 407, 4633, 5667, 700, 8451, 16124, 5168, 4707, 4512, 5827, 4684]], "output_timestamps": [1620408600.0, 1620412200.0, 1620415800.0, 1620419400.0, 1620423000.0, 1620426600.0, 1620430200.0, 1620669600.0, 1620673200.0, 1620676800.0, 1620680400.0, 1620684000.0, 1620687600.0, 1620754200.0, 1620757800.0, 1620761400.0, 1620765000.0, 1620768600.0, 1620772200.0, 1620775800.0, 1620842400.0, 1620846000.0, 1620849600.0, 1620853200.0, 1620856800.0, 1620860400.0, 1620927000.0, 1620930600.0, 1620934200.0, 1620937800.0, 1620941400.0, 1620945000.0, 1620948600.0], "output_window": [[9.57, 9.77, 9.395, 9.29, 9.1399, 9.055, 8.915, 8.98, 9.1683, 8.895, 8.8699, 8.845, 8.665, 8.03, 8.24, 8.44, 8.45, 8.555, 8.64, 8.585, 8.35, 8.25, 8.1942, 8.3, 8.285, 8.19, 8.03, 8.36, 8.115, 8.04, 7.79, 7.8785, 7.915], [9.76, 9.8085, 9.395, 9.3, 9.16, 9.06, 8.96, 8.98, 9.1683, 8.9, 8.8699, 8.845, 8.67, 8.03, 8.24, 8.455, 8.46, 8.56, 8.64, 8.6, 8.355, 8.26, 8.195, 8.3, 8.31, 8.199, 8.1, 8.365, 8.14, 8.0523, 7.8, 7.88, 7.925], [9.46, 9.76, 9.362, 9.2818, 9.135, 9.03, 8.915, 8.95, 9.14, 8.89, 8.86, 8.8214, 8.663, 7.8501, 8.2, 8.44, 8.44, 8.555, 8.61, 8.58, 8.33, 8.245, 8.1717, 8.26, 8.275, 8.165, 7.98, 8.34, 8.115, 8.035, 7.78, 7.87, 7.9001], [9.5694, 9.8, 9.375, 9.29, 9.16, 9.04, 8.92, 8.95, 9.1499, 8.891, 8.86, 8.825, 8.67, 8.03, 8.24, 8.455, 8.46, 8.555, 8.61, 8.595, 8.33, 8.2514, 8.1717, 8.2741, 8.275, 8.165, 8.1, 8.34, 8.14, 8.0523, 7.78, 7.87, 7.91], [156535, 12551, 8068, 5608, 21101, 13866, 36728, 16100, 15421, 1029, 1795, 2563, 15253, 275219, 24603, 12409, 7865, 1009, 19094, 29621, 10591, 7587, 4422, 30242, 17990, 10693, 147487, 8273, 8165, 4996, 7550, 4863, 30463]], "text": {"content": "Clean Energy Fuels (CLNE) Reports Q1 Loss, Misses Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-05-06T23:05:11Z\n\nClean Energy Fuels (CLNE) delivered earnings and revenue surprises of -200.00% and -3.81%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nCLNE Quick QuoteCLNE\nClean Energy Fuels (CLNE Quick QuoteCLNE  -  Free Report)     came out with a quarterly loss of $0.01 per share versus the Zacks Consensus Estimate of $0.01. This compares to loss of $0.01 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of -200%. A quarter ago, it was expected that this provider of natural gas as an alternative fuel for vehicle fleets would post earnings of $0.01 per share when it actually produced break-even earnings, delivering a surprise of -100%.\nOver the last four quarters, the company has not been able to surpass consensus EPS estimates.\nClean Energy Fuels, which belongs to the Zacks Utility - Gas Distribution industry, posted revenues of $77.14 million for the quarter ended March 2021, missing the Zacks Consensus Estimate by 3.81%. This compares to year-ago revenues of $86.01 million. The company has topped consensus revenue estimates just once over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nClean Energy Fuels shares have added about 34% since the beginning of the year versus the S&P 500's gain of 11%.\nWhat's Next for Clean Energy Fuels?\nWhile Clean Energy Fuels has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Clean Energy Fuels was unfavorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #4 (Sell) for the stock. So, the shares are expected to underperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.01 on $83.8 million in revenues for the coming quarter and $0.04 on $343.3 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Utility - Gas Distribution is currently in the bottom 18% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nClean Energy Fuels Corp. (CLNE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620342311000, "published_utc": "2021-05-06T23:05:11Z", "article_url": "http://www.zacks.com/stock/news/1512471/clean-energy-fuels-clne-reports-q1-loss-misses-revenue-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1512471", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -17.509110319921124, "input_bin_label": "<-4%", "output_percentage_change": -10.350352860855082, "output_bin_label": "<-4%", "overall_percentage_change": -42.220598977355735, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [13.69, 13.8, 13.719999999999999, 13.65, 13.637, 13.659166666666666, 13.640714285714285, 13.579375, 13.517222222222223, 13.484, 13.42484, 13.335840000000001, 13.31334, 13.255270000000001, 13.16077, 13.05077, 12.95965, 12.89665, 12.833490000000001, 12.74178, 12.61493, 12.46706, 12.28356, 12.14263, 12.00863, 11.848130000000001, 11.71194, 11.57194, 11.4481, 11.337309999999999, 11.29956, 11.30393, 11.31494, 11.38094, 11.47843, 11.59393, 11.68574, 11.76974, 11.83174, 11.89574, 11.8995, 11.86, 11.81099, 11.700990000000001, 11.59036, 11.47436, 11.35586, 11.28536, 11.22436, 11.159559999999999, 11.12856, 11.12856, 11.39156, 11.618559999999999, 11.801689999999999, 11.890699999999999, 12.0017, 12.1082, 12.1992, 12.151880000000002, 12.046380000000001, 11.91147, 11.51097, 11.133469999999999, 10.76398, 10.493970000000001, 10.258970000000001, 10.01297, 9.791970000000001, 9.71909, 9.717089999999999, 9.761, 9.7985, 9.8855, 9.9835, 10.091999999999999, 10.108, 10.1313, 10.1493, 10.199290000000001, 10.222290000000001, 10.22329, 10.23879, 10.22853, 10.244110000000001, 10.271609999999999, 10.37761, 10.485309999999998, 10.60181, 10.67265, 10.75378, 10.849779999999999, 10.94328, 11.049940000000001, 11.13186, 11.190859999999999, 11.21386, 11.233360000000001, 11.25686, 11.317029999999999, 11.3504, 11.3889, 11.4239, 11.4645, 11.5195, 11.5405, 11.5563, 11.537790000000001, 11.52989, 11.486889999999999, 11.46689, 11.43789, 11.39539, 11.33989, 11.27739, 11.24039, 11.21059, 11.193629999999999, 11.18303, 11.16503, 11.15503, 11.123660000000001, 11.10931, 11.09431, 11.01781, 10.964810000000002, 10.90881, 10.848780000000001, 10.77478, 10.726780000000002, 10.70378, 10.67989, 10.675239999999999, 10.65324, 10.671240000000001, 10.68207, 10.67207, 10.63557, 10.57207, 10.491069999999999, 10.38907, 10.28867, 10.16417], "in_sma_50": [13.69, 13.8, 13.719999999999999, 13.65, 13.637, 13.659166666666666, 13.640714285714285, 13.579375, 13.517222222222223, 13.484, 13.448945454545454, 13.413200000000002, 13.407184615384615, 13.36805, 13.319513333333333, 13.27891875, 13.240088235294118, 13.200083333333332, 13.157363157894737, 13.112889999999998, 13.051795238095238, 12.983136363636364, 12.918652173913044, 12.857458333333334, 12.795160000000001, 12.728615384615384, 12.674107407407407, 12.61860357142857, 12.567962068965516, 12.52103, 12.48655806451613, 12.458384375, 12.432678787878787, 12.423188235294118, 12.418951428571429, 12.413425, 12.40698108108108, 12.395218421052633, 12.379187179487179, 12.3647075, 12.343373170731708, 12.315911904761904, 12.288099999999998, 12.259052272727272, 12.234820000000001, 12.209280434782608, 12.183338297872341, 12.163997916666666, 12.143508163265306, 12.123678, 12.073478, 12.019078, 12.022878, 12.019677999999999, 12.007976000000001, 11.971578, 11.942978, 11.926378, 11.907378000000001, 11.857254000000001, 11.797786, 11.734204, 11.662403999999999, 11.595317999999999, 11.528618000000002, 11.460218, 11.402842, 11.349642000000001, 11.299073999999997, 11.252716, 11.218218, 11.192991999999998, 11.165391999999999, 11.143892000000001, 11.123591999999999, 11.108992, 11.082053999999998, 11.061513999999999, 11.039314, 11.025112, 11.002763999999999, 10.976863999999999, 10.950162, 10.913409999999999, 10.876727999999998, 10.844528, 10.820428, 10.804628000000001, 10.793327999999999, 10.780494, 10.773620000000001, 10.774820000000002, 10.776620000000001, 10.7832, 10.785028, 10.787828, 10.792028, 10.794228, 10.799828, 10.811988000000001, 10.817987999999998, 10.826887999999999, 10.783088, 10.752388000000002, 10.728589999999999, 10.717788, 10.702948, 10.680146, 10.665966, 10.678989999999999, 10.702089999999998, 10.732172, 10.759972, 10.793672, 10.831271999999998, 10.867071999999999, 10.893272, 10.916278, 10.944178, 10.968178, 10.989678, 11.004703999999998, 11.022134000000001, 11.035434, 11.038134, 11.041633999999998, 11.053434, 11.059773999999999, 11.069274, 11.073676, 11.085976, 11.096024, 11.109423999999999, 11.120376, 11.12356, 11.123726000000001, 11.112326000000001, 11.089826, 11.063326, 11.037360000000001, 11.013033999999998, 10.983801999999999, 10.953602], "in_sma_200": [13.69, 13.8, 13.719999999999999, 13.65, 13.637, 13.659166666666666, 13.640714285714285, 13.579375, 13.517222222222223, 13.484, 13.448945454545454, 13.413200000000002, 13.407184615384615, 13.36805, 13.319513333333333, 13.27891875, 13.240088235294118, 13.200083333333332, 13.157363157894737, 13.112889999999998, 13.051795238095238, 12.983136363636364, 12.918652173913044, 12.857458333333334, 12.795160000000001, 12.728615384615384, 12.674107407407407, 12.61860357142857, 12.567962068965516, 12.52103, 12.48655806451613, 12.458384375, 12.432678787878787, 12.423188235294118, 12.418951428571429, 12.413425, 12.40698108108108, 12.395218421052633, 12.379187179487179, 12.3647075, 12.343373170731708, 12.315911904761904, 12.288099999999998, 12.259052272727272, 12.234820000000001, 12.209280434782608, 12.183338297872341, 12.163997916666666, 12.143508163265306, 12.123678, 12.105174509803923, 12.087575, 12.118941509433963, 12.140442592592592, 12.15606909090909, 12.152391071428571, 12.151471929824561, 12.154377586206897, 12.15294745762712, 12.128378333333334, 12.095536065573771, 12.059170967741935, 12.022438095238094, 11.983103125, 11.941901538461538, 11.901115151515151, 11.869008955223881, 11.839464705882353, 11.810776811594202, 11.784194285714285, 11.76054366197183, 11.739980555555555, 11.717789041095891, 11.699643243243242, 11.680781333333332, 11.663073684210525, 11.640306493506493, 11.620469230769231, 11.60046329113924, 11.58608125, 11.570635802469136, 11.555018292682925, 11.539596385542168, 11.524510714285714, 11.511761176470587, 11.50127558139535, 11.49516896551724, 11.491473863636363, 11.488255056179776, 11.48458888888889, 11.480871428571428, 11.478361956521738, 11.47547634408602, 11.474024468085105, 11.471771578947367, 11.468940625, 11.466168041237113, 11.465135714285715, 11.46488181818182, 11.467833, 11.467953465346536, 11.469591176470589, 11.470468932038836, 11.473108653846152, 11.476317142857143, 11.475691509433961, 11.474591588785048, 11.471862962962962, 11.470845871559634, 11.469565454545455, 11.467857657657657, 11.466760714285714, 11.463824778761062, 11.461422807017545, 11.459019130434783, 11.455406896551724, 11.452027350427349, 11.448283898305085, 11.446659663865546, 11.4441875, 11.442004132231405, 11.438637704918033, 11.435002439024391, 11.431816935483871, 11.4237224, 11.416470634920636, 11.409254330708661, 11.40144765625, 11.394575968992248, 11.389002307692309, 11.385651145038167, 11.381156818181818, 11.377877443609023, 11.373714179104478, 11.367982962962962, 11.362470588235295, 11.355445255474452, 11.345949275362319, 11.335402877697842, 11.324864285714286, 11.314971631205674, 11.304221126760563, 11.293002797202798], "in_ema_10": [13.69, 13.729999999999999, 13.69909090909091, 13.651983471074379, 13.639804658151764, 13.663476538487807, 13.63920807694457, 13.550261153863739, 13.453850034979421, 13.404968210437708, 13.34922853581267, 13.289368802028548, 13.297665383477902, 13.217962586481919, 13.112878479848842, 13.032355119876325, 12.957163279898811, 12.877679047189936, 12.788719220428128, 12.694024816713922, 12.536911213675026, 12.35589099300684, 12.200274448823777, 12.063860912673999, 11.924977110369635, 11.768617635756973, 11.67557806561934, 11.57456387187037, 11.49737044062121, 11.436030360508262, 11.43900665859767, 11.465550902489003, 11.49183255658191, 11.60422663720338, 11.726167248620946, 11.815955021598956, 11.88123592676278, 11.895556667351364, 11.872728182378388, 11.859504876491407, 11.792322171674787, 11.682809049552098, 11.580480131451715, 11.476756471187766, 11.4207280218809, 11.355141108811646, 11.288751816300437, 11.28261512242763, 11.260321463804425, 11.24062665220362, 11.229603624530235, 11.222402965524738, 11.681966062702058, 11.972517687665318, 12.15931447172617, 12.121275476866865, 12.117407208345615, 12.154242261373684, 12.138925486578469, 11.873448125382382, 11.555548466221948, 11.243794199636138, 10.971286163338657, 10.704688679095264, 10.45019982835067, 10.231981677741455, 10.144348645424827, 10.092648891711223, 10.050349093218273, 10.032103803542222, 10.045357657443637, 10.088019901544794, 10.093834464900285, 10.144955471282051, 10.170418112867132, 10.200342092345835, 10.14755262101023, 10.137633962644731, 10.119882333072962, 10.179885545241513, 10.20808817337942, 10.22298123276498, 10.232439190444074, 10.239704792181515, 10.27626755723942, 10.336946183195888, 10.45204687716027, 10.582583808585676, 10.695750388842825, 10.779850318144128, 10.846477533027013, 10.919845254294827, 10.97260066260486, 11.03921872394943, 11.079360774140442, 11.101295178842179, 11.119241509961782, 11.163924871786913, 11.214120349643837, 11.313371195163139, 11.343667341497113, 11.396636915770365, 11.426339294721208, 11.484277604771895, 11.543499858449731, 11.519227156913416, 11.489913128383703, 11.43354710504121, 11.420356722306444, 11.403928227341636, 11.381395822370429, 11.37477840012126, 11.331182327371938, 11.305512813304313, 11.283601392703527, 11.239310230393794, 11.206708370322195, 11.170997757536341, 11.186270892529734, 11.179676184797055, 11.179735060288499, 11.152746867508771, 11.123429255234448, 11.108260299737276, 10.983122063421407, 10.897099870072058, 10.82489989369532, 10.74946354938708, 10.706833813134883, 10.700136756201267, 10.745566436891945, 10.754081630184318, 10.788794061059896, 10.794467868139915, 10.759110073932657, 10.733508242308536, 10.67287038007062, 10.558712129148688, 10.435309923848926, 10.330708119512758, 10.257852097783164, 10.172497170913497, 10.08658859438377], "in_ema_50": [13.69, 13.698627450980391, 13.693191080353708, 13.683262018379054, 13.679408605893602, 13.682961209584048, 13.676962730776832, 13.656297525648329, 13.631344681505256, 13.61384096850505, 13.593627597191126, 13.571132397301279, 13.561872303289464, 13.534320448258505, 13.49924905813072, 13.466729487223633, 13.433477350469765, 13.397654709274873, 13.358076093224877, 13.315324089569, 13.257072164487862, 13.18978698156677, 13.123520825426898, 13.057892557763099, 12.988955594713566, 12.913506355705191, 12.848541400579498, 12.78075546330187, 12.716804268662582, 12.655753120871893, 12.608562802406329, 12.568423084664905, 12.530841787227066, 12.514338187727965, 12.504948454875889, 12.493774005665069, 12.481273064266437, 12.460830983314812, 12.433739572204427, 12.408887039961117, 12.37285225408029, 12.32646589117518, 12.279153503285958, 12.2293827776669, 12.187783453052512, 12.143556650972021, 12.09831913524763, 12.065247796610468, 12.029747883017901, 11.995326397409356, 11.963352813197224, 11.933025251895373, 12.00427916358575, 12.054307431680428, 12.091389493183156, 12.085848728744601, 12.086403680558538, 12.095564320536635, 12.09456179816265, 12.039041727646467, 11.963981267738761, 11.88072317880783, 11.796969328658506, 11.707088178515036, 11.612888642102682, 11.520226342412382, 11.450805701533465, 11.388421164218428, 11.328483079347118, 11.274424919372722, 11.228565118613007, 11.191366486510535, 11.149352114490513, 11.11898536490265, 11.086280056475097, 11.056818093476075, 11.011844834908386, 10.975811704127665, 10.939113205926581, 10.919928374321618, 10.896990006701163, 10.873186477026609, 10.849728183809878, 10.827087862876157, 10.811939319233955, 10.804020130244389, 10.810529144744608, 10.824626041029132, 10.839542666871127, 10.852042954444808, 10.863582446427365, 10.878736075979234, 10.891726818097695, 10.909266942878178, 10.923021180412368, 10.933883094906001, 10.944319051968511, 10.960816344048178, 10.979607859967858, 11.010211473302451, 11.028634552780787, 11.052413589926639, 11.072318939341281, 11.098698588778879, 11.126592761767942, 11.137706771110375, 11.146345721262911, 11.147661575331032, 11.156027788063149, 11.162850227746947, 11.167444336462752, 11.174407303660292, 11.172861919203026, 11.173534000802908, 11.173983647830246, 11.168729387131021, 11.164465489596472, 11.158419784122101, 11.162207243568293, 11.161728528134242, 11.162445056442703, 11.157302113052793, 11.150800069403664, 11.146454968642736, 11.117966538499884, 11.094124713460673, 11.070825705089666, 11.044910971556739, 11.02413014914275, 11.010242692313621, 11.00788023379152, 10.999430028544795, 10.99729551762147, 10.99034275222455, 10.975035193313783, 10.961045577889712, 10.939043790521488, 10.903983249716724, 10.863827043845479, 10.824461277420166, 10.78938436458016, 10.750130075773095, 10.70894850417415], "in_ema_200": [13.69, 13.692189054726368, 13.69087374074899, 13.688377484622135, 13.687348852934353, 13.688171252407642, 13.686597409100104, 13.681258131397616, 13.674678448498138, 13.669806026125023, 13.664120394024277, 13.657711235874784, 13.654500178801403, 13.64658773921134, 13.636571940811228, 13.626954309559375, 13.616922923394606, 13.606008267440432, 13.593892762291771, 13.580698804458024, 13.563277920831576, 13.54315873753972, 13.522828799852759, 13.50220363766517, 13.480291163658553, 13.456258415761454, 13.434374252420543, 13.41134565289397, 13.388844701123881, 13.366667141908719, 13.347619707660872, 13.330081203107033, 13.312966962280099, 13.3009971417599, 13.290787219951344, 13.280132620747848, 13.269136276262794, 13.25611004465819, 13.241322880034726, 13.226981358840352, 13.209697962234975, 13.189601465098308, 13.169008415694345, 13.147525744891416, 13.12783494145966, 13.107259469405337, 13.086192211003294, 13.067971392983361, 13.048986603003428, 13.030111114416329, 13.011702048601242, 12.993575660057946, 13.00110227040563, 13.003877372192639, 13.003837796349925, 12.993352843152413, 12.984463760135972, 12.977852180433127, 12.968818825403941, 12.946032568434749, 12.917962592629427, 12.88734505439431, 12.856077939425212, 12.822733880326455, 12.787731553159027, 12.75253024417237, 12.722654321344784, 12.69417019874434, 12.665969500249371, 12.638944928107588, 12.613731545738359, 12.590510336328027, 12.565928143926753, 12.544127863887681, 12.521648979669894, 12.499891278379648, 12.474121215908209, 12.45042846749121, 12.426444104630603, 12.40677699911189, 12.386162302603315, 12.365304966259005, 12.344505911868369, 12.323887942596047, 12.305150749137379, 12.288283577504172, 12.27516632797677, 12.264169648096404, 12.253630646622808, 12.242731834218601, 12.231822064723888, 12.222052690945542, 12.211982514916233, 12.203296121732988, 12.193910090670968, 12.184020438027478, 12.174229189887901, 12.166177158147724, 12.15895151478307, 12.154981847969308, 12.148265610676082, 12.143158490171844, 12.137355918130332, 12.133451879143962, 12.130233452485813, 12.12306695047103, 12.115454343998682, 12.106145345550933, 12.098730964003165, 12.091081899684726, 12.083011433021197, 12.075668035677703, 12.066308154725688, 12.057588670599063, 12.048906196264745, 12.038867328640222, 12.029127355220918, 12.018989769596828, 12.011387881342134, 12.002816857647188, 11.99462962523279, 11.98504425582749, 11.975158243331693, 11.965853186184114, 11.950471562440988, 11.93613851206844, 11.921848576624974, 11.90680530720582, 11.892956498178897, 11.880787776803983, 11.871526206885536, 11.86078863268767, 11.85167630798431, 11.84141087208397, 11.829058525098059, 11.817011176589622, 11.802911562892215, 11.785419905550004, 11.766460503504732, 11.747490747250954, 11.729406262203682, 11.710092767057377, 11.690091844002081], "in_macd": [0.0, 0.017549857549857606, 0.003179519646757001, -0.0176881755154632, -0.02226898311531933, -0.010846322595373437, -0.020918639024529284, -0.05888505629495633, -0.0983301404094501, -0.1149514440272501, -0.13357210704373657, -0.15289288738948592, -0.1411596766929719, -0.1683059113131602, -0.20515032976130776, -0.22928598148266133, -0.2496670649511561, -0.27067142305381076, -0.29454126005100356, -0.3194986393502184, -0.37035130245529757, -0.42899482708229186, -0.4733463654415342, -0.5066890651196712, -0.5390038404786708, -0.5769256292587563, -0.5847535192800937, -0.5951434214987472, -0.5941082346729178, -0.5857290058529916, -0.5491637524373445, -0.5036797077106989, -0.46030184124155404, -0.38119266561767695, -0.30171405034976573, -0.24038563040653216, -0.19318660474836946, -0.17115675154327548, -0.1671030859091598, -0.15962966598602968, -0.1766846256931398, -0.21196489753554104, -0.24277462735468092, -0.27292157091834035, -0.2807789019620248, -0.29239841885423346, -0.30375389882557435, -0.2880494583606641, -0.2800411422316227, -0.2712136450680518, -0.2589731427881272, -0.24563402399003031, -0.028167375085653035, 0.10504059627915119, 0.18586461263300968, 0.1633254275810998, 0.1557630982375109, 0.16561297583740497, 0.15149976910413265, 0.02773700292730652, -0.11372199624744184, -0.24591896715361372, -0.3543397396054182, -0.4543920286818395, -0.543556733471835, -0.6116082060740045, -0.6180689529153156, -0.6073123420027784, -0.591963859470134, -0.5660131810246689, -0.5268664878719562, -0.4762317113235728, -0.4438969808503508, -0.3931629671650594, -0.3561130935692898, -0.3190385419649786, -0.32025889564291, -0.3029670485741338, -0.29019460943393405, -0.24418207609692288, -0.21451548073491367, -0.19241754441727288, -0.17410813511521894, -0.15798642543281183, -0.13012142297015217, -0.09330956721769468, -0.034687064081524, 0.027591957624384378, 0.07886364747802155, 0.11440968770548032, 0.13999807035997947, 0.16672289357521208, 0.18257028619597726, 0.20319635977411643, 0.21073876659717072, 0.20946015352011038, 0.20607138084127108, 0.21423036086962988, 0.22416425848877353, 0.2549197137916508, 0.25377461793160627, 0.26235011698220845, 0.26009616191379514, 0.27012401863325763, 0.2800874503236237, 0.2527928460887434, 0.22437920634815356, 0.185353372291015, 0.16711201088111238, 0.14844300110547515, 0.12813602192393247, 0.11595094111874538, 0.08833071038968221, 0.07007177508469198, 0.054568942294919154, 0.03023402837364486, 0.01241910688690595, -0.005644653330758587, -0.00021261756590185144, -0.004330394473026189, -0.00511406134358694, -0.017531873719740076, -0.03023606434242687, -0.0359759736412002, -0.08952176042922844, -0.12327390950327732, -0.14911079086325074, -0.17483358063686616, -0.1846182896545212, -0.17781578772072493, -0.14812361910911065, -0.13574458536372447, -0.11232574598641243, -0.1026690969473627, -0.11148318562677062, -0.11565851794679816, -0.1350259889331813, -0.1769802640486322, -0.22099594667129452, -0.2545581373680097, -0.2723683080008428, -0.29451395954507475, -0.3155601086518658], "in_signal": [0.0, 0.0035099715099715214, 0.0034438811373286174, -0.000782530193229746, -0.005079820777647664, -0.006233121141192819, -0.009170224717860113, -0.019113191033279357, -0.03495658090851351, -0.05095555353226083, -0.06747886423455599, -0.08456166886554198, -0.09588127043102797, -0.11036619860745442, -0.1293230248382251, -0.14931561616711236, -0.1693859059239211, -0.18964300934989903, -0.21062265949011996, -0.23239785546213965, -0.2599885448607712, -0.29378980130507537, -0.32970111413236713, -0.36509870432982794, -0.39987973155959655, -0.4352889110994285, -0.4651818327355616, -0.49117415048819874, -0.5117609673251426, -0.5265545750307125, -0.5310764105120389, -0.5255970699517709, -0.5125380242097275, -0.4862689524913174, -0.4493579720630071, -0.40756350373171213, -0.3646881239350436, -0.32598184945668995, -0.29420609674718395, -0.2672908105949531, -0.24916957361459044, -0.2417286383987806, -0.24193783618996065, -0.2481345831356366, -0.25466344690091425, -0.2622104412915781, -0.27051913279837736, -0.2740251979108347, -0.2752283867749923, -0.27442543843360423, -0.27133497930450884, -0.26619478824161313, -0.21858930561042111, -0.15386332523250668, -0.0859177376594034, -0.03606910461130277, 0.0022973359584599617, 0.03496046393424897, 0.058268324968225704, 0.05216206056004187, 0.01898524919854513, -0.03399559407188664, -0.09806442317859296, -0.16932994427924228, -0.2441753021177608, -0.31766188290900954, -0.37774329691027075, -0.4236571059287723, -0.4573184566370447, -0.47905740151456955, -0.4886192187860469, -0.4861417172935521, -0.47769277000491184, -0.4607868094369414, -0.4398520662634111, -0.41568936140372464, -0.3966032682515617, -0.37787602431607614, -0.36033974133964775, -0.3371082082911028, -0.31258966277986494, -0.28855523910734654, -0.26566581830892105, -0.24412993973369923, -0.22132823638098983, -0.19572450254833082, -0.16351701485496947, -0.1252952203590987, -0.08446344679167467, -0.04468881989224367, -0.007751441841799045, 0.027143425241603184, 0.058228797432478, 0.08722230990080568, 0.11192560124007869, 0.13143251169608505, 0.14636028552512226, 0.15993430059402378, 0.17278029217297375, 0.18920817649670915, 0.2021214647836886, 0.21416719522339256, 0.22335298856147306, 0.23270719457583, 0.24218324572538874, 0.2443051657980597, 0.24031997390807847, 0.22932665358466578, 0.21688372504395512, 0.20319558025625914, 0.18818366858979382, 0.17373712309558415, 0.15665584055440376, 0.13933902746046142, 0.12238501042735297, 0.10395481401661136, 0.08564767259067028, 0.06738920740638452, 0.05386884241192725, 0.042228995034936566, 0.03276038375923187, 0.02270193226343748, 0.012114332942264612, 0.0024962716255716513, -0.015907334785388364, -0.03738064972896616, -0.05972667795582308, -0.0827480584920317, -0.10312210472452961, -0.11806084132376868, -0.12407339688083707, -0.12640763457741455, -0.12359125685921413, -0.11940682487684386, -0.11782209702682922, -0.11738938121082301, -0.12091670275529467, -0.1321294150139622, -0.14990272134542867, -0.1708338045499449, -0.1911407052401245, -0.21181535610111457, -0.23256430661126481], "in_upper_bb": [null, 14.111126983722082, 14.073836120259081, 14.052326567189724, 13.99024212659308, 13.993257472686027, 13.960944857408524, 14.035771991977068, 14.084080033121728, 14.058258942754343, 14.041283306543022, 14.029883705579511, 13.999205593876392, 14.007810247159947, 14.041598112157487, 14.04840747105661, 14.051036346711715, 14.056926700857753, 14.069554895075095, 14.085786859140946, 14.109164646613447, 14.093475265539373, 14.101691635307896, 14.096414629813202, 14.049172267800895, 13.952144149642042, 13.838225601217136, 13.778816511973002, 13.711236783602375, 13.587475953818506, 13.441869933637767, 13.290425046544739, 13.030569252287004, 12.89932489084478, 12.832406415780092, 12.746022763209366, 12.659174168593628, 12.560413398409535, 12.465139380337254, 12.391802006861683, 12.369999667014518, 12.3737471557793, 12.380836250387564, 12.39452321994876, 12.397729542646305, 12.398054562701041, 12.410599615525575, 12.406530113540683, 12.406136758691567, 12.406449694559507, 12.406083829152283, 12.39714300318836, 12.956026284806256, 13.195921166119684, 13.32471927569578, 13.29735773805101, 13.289134600505246, 13.328278995080096, 13.351608592582965, 13.358308744236254, 13.422326621503073, 13.509108431453791, 13.588133107916718, 13.677934410793839, 13.764001471238878, 13.834536881824281, 13.849597942919795, 13.837340601151512, 13.822943314212642, 13.799704506638852, 13.766904522174425, 13.72962557219435, 13.214740709923724, 12.752322627719796, 12.28623165160888, 12.055750652723304, 11.732776678256792, 11.250623066661312, 10.681525499451554, 10.628213278329929, 10.656037755648816, 10.690040330637961, 10.717276186414932, 10.720264030867988, 10.695415079095282, 10.643917825025007, 10.780779769414215, 10.957527360658435, 11.103162362235231, 11.213726893691195, 11.310625870424193, 11.419637409928214, 11.50005767535841, 11.600741086742083, 11.672462610394666, 11.726363289587233, 11.73223915858799, 11.767226385284413, 11.785658739260462, 11.896003863596738, 11.921681267326491, 11.947838866752692, 11.931803200406893, 11.911862634853847, 11.902592714733363, 11.83446259622802, 11.81545693442397, 11.814931918756617, 11.814508752349996, 11.809703951647634, 11.80290120563813, 11.801849830944573, 11.807696699762955, 11.811239496228348, 11.814296858617652, 11.827962650651427, 11.837942443568709, 11.849946570718298, 11.841787988499547, 11.780181524438376, 11.763574084019261, 11.722796142028255, 11.691876441333784, 11.599656178193014, 11.578606616141624, 11.600928118496405, 11.610424162496846, 11.639978998279924, 11.615290029017691, 11.57402795971909, 11.537596443111159, 11.479937748440404, 11.460459973124212, 11.42498434555895, 11.388231824541112, 11.367935325580389, 11.354227531461564, 11.38626881099989, 11.377756706767368, 11.363940019369561, 11.309302375467338, 11.28252440156603, 11.253352214227576], "in_lower_bb": [null, 13.48887301627792, 13.366163879740917, 13.247673432810277, 13.283757873406921, 13.325075860647305, 13.320483714020046, 13.122978008022933, 12.950364411322719, 12.909741057245657, 12.856607602547886, 12.796516294420492, 12.815163636892839, 12.728289752840054, 12.597428554509179, 12.509430028943392, 12.429140123876522, 12.34323996580891, 12.24517142071438, 12.139993140859051, 11.93060535338655, 11.709424734460628, 11.495208364692102, 11.301485370186798, 11.120227732199105, 10.946755850357956, 10.833364398782866, 10.689773488026997, 10.570353216397626, 10.491614046181494, 10.472620066362234, 10.480564953455259, 10.567930747712998, 10.62424510915522, 10.654653584219908, 10.696037236790632, 10.738505831406373, 10.781266601590469, 10.814700619662746, 10.841247993138316, 10.829060332985481, 10.7901828442207, 10.745093749612437, 10.68740678005124, 10.671060457353695, 10.67023543729896, 10.631000384474424, 10.64856988645932, 10.649963241308434, 10.648850305440492, 10.621976170847717, 10.59141699681164, 10.246523715193742, 10.123628833880316, 10.06733072430422, 10.06770226194899, 10.068425399494753, 10.065281004919905, 10.071951407417037, 9.953131255763743, 9.752613378496926, 9.530921568546207, 9.314396892083284, 9.07409558920616, 8.801668528761123, 8.550133118175719, 8.411072057080203, 8.283829398848487, 8.168226685787358, 8.071265493361148, 7.996565477825577, 7.942844427805651, 8.094729290076273, 8.266647372280204, 8.461248348391123, 8.530219347276695, 8.634193321743206, 8.893646933338687, 9.259744500548445, 9.290166721670074, 9.283342244351184, 9.294249669362037, 9.320013813585067, 9.393765969132012, 9.532194920904717, 9.719692174974995, 9.704830230585786, 9.659082639341566, 9.64794763776477, 9.658213106308807, 9.665444129575807, 9.653432590071784, 9.682012324641594, 9.67772891325792, 9.703507389605337, 9.73610671041277, 9.85923084141201, 9.951443614715586, 10.073011260739538, 10.093676136403262, 10.182498732673508, 10.29084113324731, 10.435376799593108, 10.602577365146153, 10.748767285266638, 10.896897403771982, 10.954703065576027, 10.956218081243382, 10.972241247650006, 10.994216048352364, 11.014388794361869, 11.024940169055427, 11.011593300237047, 10.993150503771654, 10.982593141382349, 10.952927349348572, 10.928947556431291, 10.881473429281701, 10.871132011500453, 10.871738475561624, 10.858345915980738, 10.838753857971746, 10.812823558666215, 10.834543821806987, 10.716593383858378, 10.604271881503593, 10.508975837503156, 10.402431001720077, 10.342519970982307, 10.31778204028091, 10.32121355688884, 10.323612251559597, 10.32409002687579, 10.322565654441046, 10.30081817545889, 10.278944674419611, 10.226652468538436, 10.098081189000109, 9.969093293232632, 9.853909980630437, 9.783547624532664, 9.68603559843397, 9.586057785772422], "out_sma_10": [9.5694, 9.6847, 9.581466666666666, 9.5086, 9.438880000000001, 9.3724, 9.307771428571428, 9.26305, 9.250477777777778, 9.21453, 9.14359, 9.04609, 8.97559, 8.84959, 8.757589999999999, 8.699090000000002, 8.65309, 8.613589999999999, 8.5596, 8.530000000000001, 8.477, 8.419640000000001, 8.36981, 8.39422, 8.397720000000001, 8.36872, 8.33272, 8.311219999999999, 8.264219999999998, 8.20995, 8.15495, 8.116810000000001, 8.09064], "out_sma_50": [9.5694, 9.6847, 9.581466666666666, 9.5086, 9.438880000000001, 9.3724, 9.307771428571428, 9.26305, 9.250477777777778, 9.21453, 9.1823, 9.152524999999999, 9.115407692307691, 9.037878571428571, 8.984686666666667, 8.95158125, 8.922664705882353, 8.902238888888888, 8.886857894736842, 8.872265, 8.846442857142856, 8.819395454545456, 8.791234782608695, 8.7696875, 8.7499, 8.727403846153846, 8.704166666666666, 8.691160714285713, 8.672155172413794, 8.651493333333333, 8.623380645161289, 8.5998375, 8.578933333333334], "out_sma_200": [9.5694, 9.6847, 9.581466666666666, 9.5086, 9.438880000000001, 9.3724, 9.307771428571428, 9.26305, 9.250477777777778, 9.21453, 9.1823, 9.152524999999999, 9.115407692307691, 9.037878571428571, 8.984686666666667, 8.95158125, 8.922664705882353, 8.902238888888888, 8.886857894736842, 8.872265, 8.846442857142856, 8.819395454545456, 8.791234782608695, 8.7696875, 8.7499, 8.727403846153846, 8.704166666666666, 8.691160714285713, 8.672155172413794, 8.651493333333333, 8.623380645161289, 8.5998375, 8.578933333333334], "out_ema_10": [9.5694, 9.611327272727271, 9.568358677685948, 9.517748009015776, 9.452702916467452, 9.377666022564277, 9.29445401846168, 9.23182601510501, 9.216930375995007, 9.157670307632278, 9.103548433517318, 9.052903263786895, 8.983284488552913, 8.809960036088746, 8.706330938618065, 8.66063440432387, 8.62415542171953, 8.611581708679616, 8.611294125283322, 8.608331557049992, 8.557725819404538, 8.50203021587644, 8.441970176626178, 8.41144832633051, 8.386639539724962, 8.34634144159315, 8.301552088576212, 8.30854261792599, 8.27789850557581, 8.236880595471117, 8.15381139629455, 8.102209324240995, 8.067262174378996], "out_ema_50": [9.5694, 9.578443137254903, 9.570464975009612, 9.559466348538646, 9.54380100153713, 9.524044099516065, 9.500356095613474, 9.478773503628632, 9.465876503486335, 9.443332326879029, 9.42045654935436, 9.397105312124777, 9.368591378315962, 9.31609759877416, 9.27389769293988, 9.24178405792263, 9.211125859572723, 9.185395433707127, 9.162830906895083, 9.140563028193316, 9.10877624277397, 9.075153645018128, 9.039724090311536, 9.009699616181672, 8.980887866527489, 8.948892263918568, 8.91560237121588, 8.893029729207413, 8.863499151591435, 8.831687420156477, 8.790444776228773, 8.754348902651174, 8.721237180978578], "out_ema_200": [9.5694, 9.571694527363183, 9.569737367886933, 9.56695391149005, 9.562904618838408, 9.557701587805191, 9.551356298374294, 9.545372653614352, 9.541437602334607, 9.53496558639098, 9.528249510904503, 9.521252003333315, 9.512781834145919, 9.498027786044966, 9.485510096631584, 9.475256264824305, 9.465154212437993, 9.456097951617716, 9.447679066526993, 9.439194697705828, 9.428157934544577, 9.416448900370005, 9.404063339172295, 9.392819922862124, 9.381697336564988, 9.369590895405137, 9.356958150177226, 9.346839163608298, 9.334830813721648, 9.322069313087603, 9.306725339823052, 9.29242956529745, 9.278674047234789], "out_macd": [0.0, 0.018395441595441042, -0.0013049439533787677, -0.023505474580478136, -0.051001554421306494, -0.08153550239436136, -0.11410158126334125, -0.13592285010640914, -0.13552386871443467, -0.15431983635645707, -0.16976032569016297, -0.1827150073540036, -0.20314713677890417, -0.26789427935648824, -0.2988170346026706, -0.3024879450137501, -0.30151799795674705, -0.2897436178071686, -0.2728292901366185, -0.2576647395099876, -0.263986932158522, -0.2722019043799282, -0.28189395493083147, -0.2781063141381672, -0.2718976917035931, -0.27270976595908536, -0.2754233880571597, -0.2552654180421783, -0.2525175450328092, -0.25448297164902556, -0.2748446822839661, -0.28048596916565494, -0.27851847633318094], "out_signal": [0.0, 0.0036790883190882086, 0.0026822818645948136, -0.0025552694244197764, -0.012244526423797121, -0.02610272161790997, -0.04370249354699623, -0.06214656485887881, -0.07682202562998998, -0.0923215877752834, -0.10780933535825932, -0.12279046975740818, -0.13886180316170738, -0.16466829840066355, -0.19149804564106498, -0.21369602551560202, -0.231260420003831, -0.24295705956449853, -0.24893150567892253, -0.2506781524451355, -0.25333990838781284, -0.25711230758623593, -0.26206863705515504, -0.2652761724717575, -0.26660047631812467, -0.26782233424631685, -0.2693425450084854, -0.266527119615224, -0.26372520469874106, -0.26187675808879796, -0.2644703429278316, -0.2676734681753963, -0.26984246980695326], "out_upper_bb": [null, 10.010817647483238, 10.006980254385475, 9.962098283715973, 9.940340953614538, 9.926692918951705, 9.918497004852469, 9.882487043958925, 9.834797602683436, 9.810502095170756, 9.786758825727608, 9.764660119516478, 9.759708659566204, 9.886285288765237, 9.90018807453534, 9.874841034946794, 9.847863287110124, 9.816393869027605, 9.785319021864256, 9.756449758675291, 9.66188376528398, 9.480866661340682, 9.39640800450836, 9.304631436622426, 9.227462046583424, 9.170329831547706, 9.130252775757596, 9.065091440164283, 8.93619351068763, 8.866334152121462, 8.822749098432531, 8.752521763630687, 8.700857930491651], "out_lower_bb": [null, 9.35858235251676, 9.155953078947856, 9.055101716284026, 8.937419046385465, 8.818107081048296, 8.697045852290387, 8.643612956041075, 8.66615795287212, 8.618557904829244, 8.577841174272391, 8.54038988048352, 8.471106725049179, 8.189471854091906, 8.069185258797994, 8.028321465053207, 7.997466124654581, 7.988083908750172, 7.988396767609427, 7.988080241324709, 7.958706234716019, 7.984863338659318, 7.948991995491639, 7.939178563377574, 7.927847953416577, 7.8974801684522955, 7.855557224242401, 7.859718559835719, 7.88762648931237, 7.873615847878539, 7.809200901567468, 7.783928236369311, 7.759592069508351], "overall_sma_10": [13.69, 13.8, 13.719999999999999, 13.65, 13.637, 13.659166666666666, 13.640714285714285, 13.579375, 13.517222222222223, 13.484, 13.42484, 13.335840000000001, 13.31334, 13.255270000000001, 13.16077, 13.05077, 12.95965, 12.89665, 12.833490000000001, 12.74178, 12.61493, 12.46706, 12.28356, 12.14263, 12.00863, 11.848130000000001, 11.71194, 11.57194, 11.4481, 11.337309999999999, 11.29956, 11.30393, 11.31494, 11.38094, 11.47843, 11.59393, 11.68574, 11.76974, 11.83174, 11.89574, 11.8995, 11.86, 11.81099, 11.700990000000001, 11.59036, 11.47436, 11.35586, 11.28536, 11.22436, 11.159559999999999, 11.12856, 11.12856, 11.39156, 11.618559999999999, 11.801689999999999, 11.890699999999999, 12.0017, 12.1082, 12.1992, 12.151880000000002, 12.046380000000001, 11.91147, 11.51097, 11.133469999999999, 10.76398, 10.493970000000001, 10.258970000000001, 10.01297, 9.791970000000001, 9.71909, 9.717089999999999, 9.761, 9.7985, 9.8855, 9.9835, 10.091999999999999, 10.108, 10.1313, 10.1493, 10.199290000000001, 10.222290000000001, 10.22329, 10.23879, 10.22853, 10.244110000000001, 10.271609999999999, 10.37761, 10.485309999999998, 10.60181, 10.67265, 10.75378, 10.849779999999999, 10.94328, 11.049940000000001, 11.13186, 11.190859999999999, 11.21386, 11.233360000000001, 11.25686, 11.317029999999999, 11.3504, 11.3889, 11.4239, 11.4645, 11.5195, 11.5405, 11.5563, 11.537790000000001, 11.52989, 11.486889999999999, 11.46689, 11.43789, 11.39539, 11.33989, 11.27739, 11.24039, 11.21059, 11.193629999999999, 11.18303, 11.16503, 11.15503, 11.123660000000001, 11.10931, 11.09431, 11.01781, 10.964810000000002, 10.90881, 10.848780000000001, 10.77478, 10.726780000000002, 10.70378, 10.67989, 10.675239999999999, 10.65324, 10.671240000000001, 10.68207, 10.67207, 10.63557, 10.57207, 10.491069999999999, 10.38907, 10.28867, 10.16417, 10.039109999999999, 9.959109999999999, 9.83478, 9.72378, 9.63528, 9.55128, 9.45728, 9.35928, 9.29543, 9.21453, 9.14359, 9.04609, 8.97559, 8.849590000000001, 8.757589999999999, 8.69909, 8.65309, 8.613589999999999, 8.5596, 8.530000000000001, 8.477, 8.41964, 8.36981, 8.39422, 8.397720000000001, 8.36872, 8.33272, 8.31122, 8.26422, 8.209950000000001, 8.15495, 8.116810000000001, 8.09064], "overall_sma_50": [13.69, 13.8, 13.719999999999999, 13.65, 13.637, 13.659166666666666, 13.640714285714285, 13.579375, 13.517222222222223, 13.484, 13.448945454545454, 13.413200000000002, 13.407184615384615, 13.36805, 13.319513333333333, 13.27891875, 13.240088235294118, 13.200083333333332, 13.157363157894737, 13.112889999999998, 13.051795238095238, 12.983136363636364, 12.918652173913044, 12.857458333333334, 12.795160000000001, 12.728615384615384, 12.674107407407407, 12.61860357142857, 12.567962068965516, 12.52103, 12.48655806451613, 12.458384375, 12.432678787878787, 12.423188235294118, 12.418951428571429, 12.413425, 12.40698108108108, 12.395218421052633, 12.379187179487179, 12.3647075, 12.343373170731708, 12.315911904761904, 12.288099999999998, 12.259052272727272, 12.234820000000001, 12.209280434782608, 12.183338297872341, 12.163997916666666, 12.143508163265306, 12.123678, 12.073478, 12.019078, 12.022878, 12.019677999999999, 12.007976000000001, 11.971578, 11.942978, 11.926378, 11.907378000000001, 11.857254000000001, 11.797786, 11.734204, 11.662403999999999, 11.595317999999999, 11.528618000000002, 11.460218, 11.402842, 11.349642000000001, 11.299073999999997, 11.252716, 11.218218, 11.192991999999998, 11.165391999999999, 11.143892000000001, 11.123591999999999, 11.108992, 11.082053999999998, 11.061513999999999, 11.039314, 11.025112, 11.002763999999999, 10.976863999999999, 10.950162, 10.913409999999999, 10.876727999999998, 10.844528, 10.820428, 10.804628000000001, 10.793327999999999, 10.780494, 10.773620000000001, 10.774820000000002, 10.776620000000001, 10.7832, 10.785028, 10.787828, 10.792028, 10.794228, 10.799828, 10.811988000000001, 10.817987999999998, 10.826887999999999, 10.783088, 10.752388000000002, 10.728589999999999, 10.717788, 10.702948, 10.680146, 10.665966, 10.678989999999999, 10.702089999999998, 10.732172, 10.759972, 10.793672, 10.831271999999998, 10.867071999999999, 10.893272, 10.916278, 10.944178, 10.968178, 10.989678, 11.004703999999998, 11.022134000000001, 11.035434, 11.038134, 11.041633999999998, 11.053434, 11.059773999999999, 11.069274, 11.073676, 11.085976, 11.096024, 11.109423999999999, 11.120376, 11.12356, 11.123726000000001, 11.112326000000001, 11.089826, 11.063326, 11.037360000000001, 11.013033999999998, 10.983801999999999, 10.953602, 10.918209999999998, 10.889009999999999, 10.852510000000002, 10.81431, 10.770209999999999, 10.72221, 10.665410000000001, 10.61481, 10.565108, 10.511728, 10.454028000000001, 10.394328, 10.339528, 10.272968, 10.21417, 10.15605, 10.09865, 10.04415, 9.98945, 9.93865, 9.88145, 9.822778000000001, 9.765412, 9.709693999999999, 9.654988000000001, 9.593188, 9.532188, 9.475387999999999, 9.417562, 9.358778000000001, 9.293578, 9.242578, 9.190578], "overall_sma_200": [13.69, 13.8, 13.719999999999999, 13.65, 13.637, 13.659166666666666, 13.640714285714285, 13.579375, 13.517222222222223, 13.484, 13.448945454545454, 13.413200000000002, 13.407184615384615, 13.36805, 13.319513333333333, 13.27891875, 13.240088235294118, 13.200083333333332, 13.157363157894737, 13.112889999999998, 13.051795238095238, 12.983136363636364, 12.918652173913044, 12.857458333333334, 12.795160000000001, 12.728615384615384, 12.674107407407407, 12.61860357142857, 12.567962068965516, 12.52103, 12.48655806451613, 12.458384375, 12.432678787878787, 12.423188235294118, 12.418951428571429, 12.413425, 12.40698108108108, 12.395218421052633, 12.379187179487179, 12.3647075, 12.343373170731708, 12.315911904761904, 12.288099999999998, 12.259052272727272, 12.234820000000001, 12.209280434782608, 12.183338297872341, 12.163997916666666, 12.143508163265306, 12.123678, 12.105174509803923, 12.087575, 12.118941509433963, 12.140442592592592, 12.15606909090909, 12.152391071428571, 12.151471929824561, 12.154377586206897, 12.15294745762712, 12.128378333333334, 12.095536065573771, 12.059170967741935, 12.022438095238094, 11.983103125, 11.941901538461538, 11.901115151515151, 11.869008955223881, 11.839464705882353, 11.810776811594202, 11.784194285714285, 11.76054366197183, 11.739980555555555, 11.717789041095891, 11.699643243243242, 11.680781333333332, 11.663073684210525, 11.640306493506493, 11.620469230769231, 11.60046329113924, 11.58608125, 11.570635802469136, 11.555018292682925, 11.539596385542168, 11.524510714285714, 11.511761176470587, 11.50127558139535, 11.49516896551724, 11.491473863636363, 11.488255056179776, 11.48458888888889, 11.480871428571428, 11.478361956521738, 11.47547634408602, 11.474024468085105, 11.471771578947367, 11.468940625, 11.466168041237113, 11.465135714285715, 11.46488181818182, 11.467833, 11.467953465346536, 11.469591176470589, 11.470468932038836, 11.473108653846152, 11.476317142857143, 11.475691509433961, 11.474591588785048, 11.471862962962962, 11.470845871559634, 11.469565454545455, 11.467857657657657, 11.466760714285714, 11.463824778761062, 11.461422807017545, 11.459019130434783, 11.455406896551724, 11.452027350427349, 11.448283898305085, 11.446659663865546, 11.4441875, 11.442004132231405, 11.438637704918033, 11.435002439024391, 11.431816935483871, 11.4237224, 11.416470634920636, 11.409254330708661, 11.40144765625, 11.394575968992248, 11.389002307692309, 11.385651145038167, 11.381156818181818, 11.377877443609023, 11.373714179104478, 11.367982962962962, 11.362470588235295, 11.355445255474452, 11.345949275362319, 11.335402877697842, 11.324864285714286, 11.314971631205674, 11.304221126760563, 11.293002797202798, 11.281033333333333, 11.270819310344828, 11.257834246575342, 11.24444761904762, 11.230363513513515, 11.215663087248323, 11.200358666666666, 11.185455629139073, 11.172063815789475, 11.157154901960784, 11.142238311688311, 11.127288387096774, 11.111536538461538, 11.091908917197452, 11.073858860759493, 11.057388050314465, 11.041154375, 11.025712422360249, 11.010800617283952, 10.995979754601228, 10.979723780487806, 10.963188484848484, 10.946372289156626, 10.930370658682635, 10.91456488095238, 10.89829526627219, 10.881834705882353, 10.866970175438597, 10.85111569767442, 10.834937572254335, 10.817380459770115, 10.800538285714286, 10.784114772727273], "overall_ema_10": [13.69, 13.729999999999999, 13.69909090909091, 13.651983471074379, 13.639804658151764, 13.663476538487807, 13.63920807694457, 13.550261153863739, 13.453850034979421, 13.404968210437708, 13.34922853581267, 13.289368802028548, 13.297665383477902, 13.217962586481919, 13.112878479848842, 13.032355119876325, 12.957163279898811, 12.877679047189936, 12.788719220428128, 12.694024816713922, 12.536911213675026, 12.35589099300684, 12.200274448823777, 12.063860912673999, 11.924977110369635, 11.768617635756973, 11.67557806561934, 11.57456387187037, 11.49737044062121, 11.436030360508262, 11.43900665859767, 11.465550902489003, 11.49183255658191, 11.60422663720338, 11.726167248620946, 11.815955021598956, 11.88123592676278, 11.895556667351364, 11.872728182378388, 11.859504876491407, 11.792322171674787, 11.682809049552098, 11.580480131451715, 11.476756471187766, 11.4207280218809, 11.355141108811646, 11.288751816300437, 11.28261512242763, 11.260321463804425, 11.24062665220362, 11.229603624530235, 11.222402965524738, 11.681966062702058, 11.972517687665318, 12.15931447172617, 12.121275476866865, 12.117407208345615, 12.154242261373684, 12.138925486578469, 11.873448125382382, 11.555548466221948, 11.243794199636138, 10.971286163338657, 10.704688679095264, 10.45019982835067, 10.231981677741455, 10.144348645424827, 10.092648891711223, 10.050349093218273, 10.032103803542222, 10.045357657443637, 10.088019901544794, 10.093834464900285, 10.144955471282051, 10.170418112867132, 10.200342092345835, 10.14755262101023, 10.137633962644731, 10.119882333072962, 10.179885545241513, 10.20808817337942, 10.22298123276498, 10.232439190444074, 10.239704792181515, 10.27626755723942, 10.336946183195888, 10.45204687716027, 10.582583808585676, 10.695750388842825, 10.779850318144128, 10.846477533027013, 10.919845254294827, 10.97260066260486, 11.03921872394943, 11.079360774140442, 11.101295178842179, 11.119241509961782, 11.163924871786913, 11.214120349643837, 11.313371195163139, 11.343667341497113, 11.396636915770365, 11.426339294721208, 11.484277604771895, 11.543499858449731, 11.519227156913416, 11.489913128383703, 11.43354710504121, 11.420356722306444, 11.403928227341636, 11.381395822370429, 11.37477840012126, 11.331182327371938, 11.305512813304313, 11.283601392703527, 11.239310230393794, 11.206708370322195, 11.170997757536341, 11.186270892529734, 11.179676184797055, 11.179735060288499, 11.152746867508771, 11.123429255234448, 11.108260299737276, 10.983122063421407, 10.897099870072058, 10.82489989369532, 10.74946354938708, 10.706833813134883, 10.700136756201267, 10.745566436891945, 10.754081630184318, 10.788794061059896, 10.794467868139915, 10.759110073932657, 10.733508242308536, 10.67287038007062, 10.558712129148688, 10.435309923848926, 10.330708119512758, 10.257852097783164, 10.172497170913497, 10.08658859438377, 9.992554304495812, 9.957544430951117, 9.851627261687277, 9.749513214107772, 9.642328993360904, 9.532814630931647, 9.421393788944073, 9.335685827317878, 9.301906585987354, 9.227196297626016, 9.160433334421285, 9.099445455435596, 9.021364463538214, 8.841116379258537, 8.731822492120621, 8.681491129916871, 8.641220015386532, 8.625543648952616, 8.622717530961232, 8.61767797987737, 8.56537289262694, 8.508286912149313, 8.447089291758529, 8.415636693256978, 8.390066385392073, 8.349145224411696, 8.303846092700478, 8.3104195303913, 8.279434161229245, 8.238137041005746, 8.15483939718652, 8.10305041587988, 8.067950340265355], "overall_ema_50": [13.69, 13.698627450980391, 13.693191080353708, 13.683262018379054, 13.679408605893602, 13.682961209584048, 13.676962730776832, 13.656297525648329, 13.631344681505256, 13.61384096850505, 13.593627597191126, 13.571132397301279, 13.561872303289464, 13.534320448258505, 13.49924905813072, 13.466729487223633, 13.433477350469765, 13.397654709274873, 13.358076093224877, 13.315324089569, 13.257072164487862, 13.18978698156677, 13.123520825426898, 13.057892557763099, 12.988955594713566, 12.913506355705191, 12.848541400579498, 12.78075546330187, 12.716804268662582, 12.655753120871893, 12.608562802406329, 12.568423084664905, 12.530841787227066, 12.514338187727965, 12.504948454875889, 12.493774005665069, 12.481273064266437, 12.460830983314812, 12.433739572204427, 12.408887039961117, 12.37285225408029, 12.32646589117518, 12.279153503285958, 12.2293827776669, 12.187783453052512, 12.143556650972021, 12.09831913524763, 12.065247796610468, 12.029747883017901, 11.995326397409356, 11.963352813197224, 11.933025251895373, 12.00427916358575, 12.054307431680428, 12.091389493183156, 12.085848728744601, 12.086403680558538, 12.095564320536635, 12.09456179816265, 12.039041727646467, 11.963981267738761, 11.88072317880783, 11.796969328658506, 11.707088178515036, 11.612888642102682, 11.520226342412382, 11.450805701533465, 11.388421164218428, 11.328483079347118, 11.274424919372722, 11.228565118613007, 11.191366486510535, 11.149352114490513, 11.11898536490265, 11.086280056475097, 11.056818093476075, 11.011844834908386, 10.975811704127665, 10.939113205926581, 10.919928374321618, 10.896990006701163, 10.873186477026609, 10.849728183809878, 10.827087862876157, 10.811939319233955, 10.804020130244389, 10.810529144744608, 10.824626041029132, 10.839542666871127, 10.852042954444808, 10.863582446427365, 10.878736075979234, 10.891726818097695, 10.909266942878178, 10.923021180412368, 10.933883094906001, 10.944319051968511, 10.960816344048178, 10.979607859967858, 11.010211473302451, 11.028634552780787, 11.052413589926639, 11.072318939341281, 11.098698588778879, 11.126592761767942, 11.137706771110375, 11.146345721262911, 11.147661575331032, 11.156027788063149, 11.162850227746947, 11.167444336462752, 11.174407303660292, 11.172861919203026, 11.173534000802908, 11.173983647830246, 11.168729387131021, 11.164465489596472, 11.158419784122101, 11.162207243568293, 11.161728528134242, 11.162445056442703, 11.157302113052793, 11.150800069403664, 11.146454968642736, 11.117966538499884, 11.094124713460673, 11.070825705089666, 11.044910971556739, 11.02413014914275, 11.010242692313621, 11.00788023379152, 10.999430028544795, 10.99729551762147, 10.99034275222455, 10.975035193313783, 10.961045577889712, 10.939043790521488, 10.903983249716724, 10.863827043845479, 10.824461277420166, 10.78938436458016, 10.750130075773095, 10.70894850417415, 10.66426032753987, 10.630367765675562, 10.581137657217697, 10.530504807915044, 10.476759521330141, 10.420416010689745, 10.361576167133284, 10.306220239010411, 10.260874347284513, 10.207153784645906, 10.154324224463714, 10.10219386272004, 10.046029397515332, 9.966969421142181, 9.899245130116997, 9.842608066190841, 9.788388142026495, 9.740019979594084, 9.695705470590395, 9.652540550175086, 9.600676214874102, 9.547763422133942, 9.493800150677709, 9.44596877221976, 9.400048428211143, 9.351615156516589, 9.302532209202214, 9.264785848057029, 9.220676599113615, 9.174857908952296, 9.120157598797304, 9.071131810609174, 9.025597229800972], "overall_ema_200": [13.69, 13.692189054726368, 13.69087374074899, 13.688377484622135, 13.687348852934353, 13.688171252407642, 13.686597409100104, 13.681258131397616, 13.674678448498138, 13.669806026125023, 13.664120394024277, 13.657711235874784, 13.654500178801403, 13.64658773921134, 13.636571940811228, 13.626954309559375, 13.616922923394606, 13.606008267440432, 13.593892762291771, 13.580698804458024, 13.563277920831576, 13.54315873753972, 13.522828799852759, 13.50220363766517, 13.480291163658553, 13.456258415761454, 13.434374252420543, 13.41134565289397, 13.388844701123881, 13.366667141908719, 13.347619707660872, 13.330081203107033, 13.312966962280099, 13.3009971417599, 13.290787219951344, 13.280132620747848, 13.269136276262794, 13.25611004465819, 13.241322880034726, 13.226981358840352, 13.209697962234975, 13.189601465098308, 13.169008415694345, 13.147525744891416, 13.12783494145966, 13.107259469405337, 13.086192211003294, 13.067971392983361, 13.048986603003428, 13.030111114416329, 13.011702048601242, 12.993575660057946, 13.00110227040563, 13.003877372192639, 13.003837796349925, 12.993352843152413, 12.984463760135972, 12.977852180433127, 12.968818825403941, 12.946032568434749, 12.917962592629427, 12.88734505439431, 12.856077939425212, 12.822733880326455, 12.787731553159027, 12.75253024417237, 12.722654321344784, 12.69417019874434, 12.665969500249371, 12.638944928107588, 12.613731545738359, 12.590510336328027, 12.565928143926753, 12.544127863887681, 12.521648979669894, 12.499891278379648, 12.474121215908209, 12.45042846749121, 12.426444104630603, 12.40677699911189, 12.386162302603315, 12.365304966259005, 12.344505911868369, 12.323887942596047, 12.305150749137379, 12.288283577504172, 12.27516632797677, 12.264169648096404, 12.253630646622808, 12.242731834218601, 12.231822064723888, 12.222052690945542, 12.211982514916233, 12.203296121732988, 12.193910090670968, 12.184020438027478, 12.174229189887901, 12.166177158147724, 12.15895151478307, 12.154981847969308, 12.148265610676082, 12.143158490171844, 12.137355918130332, 12.133451879143962, 12.130233452485813, 12.12306695047103, 12.115454343998682, 12.106145345550933, 12.098730964003165, 12.091081899684726, 12.083011433021197, 12.075668035677703, 12.066308154725688, 12.057588670599063, 12.048906196264745, 12.038867328640222, 12.029127355220918, 12.018989769596828, 12.011387881342134, 12.002816857647188, 11.99462962523279, 11.98504425582749, 11.975158243331693, 11.965853186184114, 11.950471562440988, 11.93613851206844, 11.921848576624974, 11.90680530720582, 11.892956498178897, 11.880787776803983, 11.871526206885536, 11.86078863268767, 11.85167630798431, 11.84141087208397, 11.829058525098059, 11.817011176589622, 11.802911562892215, 11.785419905550004, 11.766460503504732, 11.747490747250954, 11.729406262203682, 11.710092767057377, 11.690091844002081, 11.668990432618976, 11.650393512891425, 11.62775278141987, 11.604491559714202, 11.580168260612568, 11.554892954536822, 11.528675114193174, 11.503016655345482, 11.479602559272392, 11.453845319876647, 11.42803591370872, 11.402135058845946, 11.374949635374843, 11.341666554425842, 11.31080420065046, 11.282388238454933, 11.25430477339568, 11.227446019431545, 11.201401780432226, 11.175467434358273, 11.14715432555869, 11.118340849682486, 11.08902104023291, 11.061011875653477, 11.033290364452945, 11.004750161821573, 10.975847175136781, 10.949619840060794, 10.921663423741782, 10.893112543903555, 10.862136299685611, 10.832363799191228, 10.803285552433106], "overall_macd": [0.0, 0.017549857549857606, 0.003179519646757001, -0.0176881755154632, -0.02226898311531933, -0.010846322595373437, -0.020918639024529284, -0.05888505629495633, -0.0983301404094501, -0.1149514440272501, -0.13357210704373657, -0.15289288738948592, -0.1411596766929719, -0.1683059113131602, -0.20515032976130776, -0.22928598148266133, -0.2496670649511561, -0.27067142305381076, -0.29454126005100356, -0.3194986393502184, -0.37035130245529757, -0.42899482708229186, -0.4733463654415342, -0.5066890651196712, -0.5390038404786708, -0.5769256292587563, -0.5847535192800937, -0.5951434214987472, -0.5941082346729178, -0.5857290058529916, -0.5491637524373445, -0.5036797077106989, -0.46030184124155404, -0.38119266561767695, -0.30171405034976573, -0.24038563040653216, -0.19318660474836946, -0.17115675154327548, -0.1671030859091598, -0.15962966598602968, -0.1766846256931398, -0.21196489753554104, -0.24277462735468092, -0.27292157091834035, -0.2807789019620248, -0.29239841885423346, -0.30375389882557435, -0.2880494583606641, -0.2800411422316227, -0.2712136450680518, -0.2589731427881272, -0.24563402399003031, -0.028167375085653035, 0.10504059627915119, 0.18586461263300968, 0.1633254275810998, 0.1557630982375109, 0.16561297583740497, 0.15149976910413265, 0.02773700292730652, -0.11372199624744184, -0.24591896715361372, -0.3543397396054182, -0.4543920286818395, -0.543556733471835, -0.6116082060740045, -0.6180689529153156, -0.6073123420027784, -0.591963859470134, -0.5660131810246689, -0.5268664878719562, -0.4762317113235728, -0.4438969808503508, -0.3931629671650594, -0.3561130935692898, -0.3190385419649786, -0.32025889564291, -0.3029670485741338, -0.29019460943393405, -0.24418207609692288, -0.21451548073491367, -0.19241754441727288, -0.17410813511521894, -0.15798642543281183, -0.13012142297015217, -0.09330956721769468, -0.034687064081524, 0.027591957624384378, 0.07886364747802155, 0.11440968770548032, 0.13999807035997947, 0.16672289357521208, 0.18257028619597726, 0.20319635977411643, 0.21073876659717072, 0.20946015352011038, 0.20607138084127108, 0.21423036086962988, 0.22416425848877353, 0.2549197137916508, 0.25377461793160627, 0.26235011698220845, 0.26009616191379514, 0.27012401863325763, 0.2800874503236237, 0.2527928460887434, 0.22437920634815356, 0.185353372291015, 0.16711201088111238, 0.14844300110547515, 0.12813602192393247, 0.11595094111874538, 0.08833071038968221, 0.07007177508469198, 0.054568942294919154, 0.03023402837364486, 0.01241910688690595, -0.005644653330758587, -0.00021261756590185144, -0.004330394473026189, -0.00511406134358694, -0.017531873719740076, -0.03023606434242687, -0.0359759736412002, -0.08952176042922844, -0.12327390950327732, -0.14911079086325074, -0.17483358063686616, -0.1846182896545212, -0.17781578772072493, -0.14812361910911065, -0.13574458536372447, -0.11232574598641243, -0.1026690969473627, -0.11148318562677062, -0.11565851794679816, -0.1350259889331813, -0.1769802640486322, -0.22099594667129452, -0.2545581373680097, -0.2723683080008428, -0.29451395954507475, -0.3155601086518658, -0.3388713638363665, -0.33487794423634476, -0.36183605772081506, -0.3856142257474424, -0.41021975083101125, -0.434395364491003, -0.45795864739280745, -0.46880784456780766, -0.4560189495388993, -0.4614553542935873, -0.4629288297647136, -0.46159974268636716, -0.4676627115829728, -0.5181375423528731, -0.5350265118466382, -0.5250104450756936, -0.5107812139010139, -0.4862337397453427, -0.457072798572149, -0.4302136817148341, -0.4254070952116411, -0.42306339245031843, -0.4227637576093919, -0.40954251939944264, -0.3944450533443593, -0.3868963827502707, -0.38175829174065257, -0.3542369008728272, -0.3445920857954956, -0.34010464280561337, -0.35443494083000004, -0.35444375049776866, -0.34722052444832663], "overall_signal": [0.0, 0.0035099715099715214, 0.0034438811373286174, -0.000782530193229746, -0.005079820777647664, -0.006233121141192819, -0.009170224717860113, -0.019113191033279357, -0.03495658090851351, -0.05095555353226083, -0.06747886423455599, -0.08456166886554198, -0.09588127043102797, -0.11036619860745442, -0.1293230248382251, -0.14931561616711236, -0.1693859059239211, -0.18964300934989903, -0.21062265949011996, -0.23239785546213965, -0.2599885448607712, -0.29378980130507537, -0.32970111413236713, -0.36509870432982794, -0.39987973155959655, -0.4352889110994285, -0.4651818327355616, -0.49117415048819874, -0.5117609673251426, -0.5265545750307125, -0.5310764105120389, -0.5255970699517709, -0.5125380242097275, -0.4862689524913174, -0.4493579720630071, -0.40756350373171213, -0.3646881239350436, -0.32598184945668995, -0.29420609674718395, -0.2672908105949531, -0.24916957361459044, -0.2417286383987806, -0.24193783618996065, -0.2481345831356366, -0.25466344690091425, -0.2622104412915781, -0.27051913279837736, -0.2740251979108347, -0.2752283867749923, -0.27442543843360423, -0.27133497930450884, -0.26619478824161313, -0.21858930561042111, -0.15386332523250668, -0.0859177376594034, -0.03606910461130277, 0.0022973359584599617, 0.03496046393424897, 0.058268324968225704, 0.05216206056004187, 0.01898524919854513, -0.03399559407188664, -0.09806442317859296, -0.16932994427924228, -0.2441753021177608, -0.31766188290900954, -0.37774329691027075, -0.4236571059287723, -0.4573184566370447, -0.47905740151456955, -0.4886192187860469, -0.4861417172935521, -0.47769277000491184, -0.4607868094369414, -0.4398520662634111, -0.41568936140372464, -0.3966032682515617, -0.37787602431607614, -0.36033974133964775, -0.3371082082911028, -0.31258966277986494, -0.28855523910734654, -0.26566581830892105, -0.24412993973369923, -0.22132823638098983, -0.19572450254833082, -0.16351701485496947, -0.1252952203590987, -0.08446344679167467, -0.04468881989224367, -0.007751441841799045, 0.027143425241603184, 0.058228797432478, 0.08722230990080568, 0.11192560124007869, 0.13143251169608505, 0.14636028552512226, 0.15993430059402378, 0.17278029217297375, 0.18920817649670915, 0.2021214647836886, 0.21416719522339256, 0.22335298856147306, 0.23270719457583, 0.24218324572538874, 0.2443051657980597, 0.24031997390807847, 0.22932665358466578, 0.21688372504395512, 0.20319558025625914, 0.18818366858979382, 0.17373712309558415, 0.15665584055440376, 0.13933902746046142, 0.12238501042735297, 0.10395481401661136, 0.08564767259067028, 0.06738920740638452, 0.05386884241192725, 0.042228995034936566, 0.03276038375923187, 0.02270193226343748, 0.012114332942264612, 0.0024962716255716513, -0.015907334785388364, -0.03738064972896616, -0.05972667795582308, -0.0827480584920317, -0.10312210472452961, -0.11806084132376868, -0.12407339688083707, -0.12640763457741455, -0.12359125685921413, -0.11940682487684386, -0.11782209702682922, -0.11738938121082301, -0.12091670275529467, -0.1321294150139622, -0.14990272134542867, -0.1708338045499449, -0.1911407052401245, -0.21181535610111457, -0.23256430661126481, -0.2538257180562852, -0.27003616329229707, -0.2883961421780007, -0.307839758891889, -0.3283157572797135, -0.34953167872197144, -0.37121707245613866, -0.39073522687847245, -0.4037919714105579, -0.4153246479871638, -0.4248454843426738, -0.4321963360114125, -0.4392896111257246, -0.45505919737115436, -0.47105266026625114, -0.4818442172281397, -0.4876316165627146, -0.48735204119924025, -0.481296192673822, -0.47107969048202447, -0.46194517142794783, -0.454168815632422, -0.447887804027816, -0.4402187471021414, -0.431064008350585, -0.4222304832305222, -0.4141360449325483, -0.4021562161206041, -0.3906433900555824, -0.38053564060558864, -0.375315500650471, -0.3711411506199306, -0.3663570253856098], "overall_upper_bb": [null, 14.111126983722082, 14.073836120259081, 14.052326567189724, 13.99024212659308, 13.993257472686027, 13.960944857408524, 14.035771991977068, 14.084080033121728, 14.058258942754343, 14.041283306543022, 14.029883705579511, 13.999205593876392, 14.007810247159947, 14.041598112157487, 14.04840747105661, 14.051036346711715, 14.056926700857753, 14.069554895075095, 14.085786859140946, 14.109164646613447, 14.093475265539373, 14.101691635307896, 14.096414629813202, 14.049172267800895, 13.952144149642042, 13.838225601217136, 13.778816511973002, 13.711236783602375, 13.587475953818506, 13.441869933637767, 13.290425046544739, 13.030569252287004, 12.89932489084478, 12.832406415780092, 12.746022763209366, 12.659174168593628, 12.560413398409535, 12.465139380337254, 12.391802006861683, 12.369999667014518, 12.3737471557793, 12.380836250387564, 12.39452321994876, 12.397729542646305, 12.398054562701041, 12.410599615525575, 12.406530113540683, 12.406136758691567, 12.406449694559507, 12.406083829152283, 12.39714300318836, 12.956026284806256, 13.195921166119684, 13.32471927569578, 13.29735773805101, 13.289134600505246, 13.328278995080096, 13.351608592582965, 13.358308744236254, 13.422326621503073, 13.509108431453791, 13.588133107916718, 13.677934410793839, 13.764001471238878, 13.834536881824281, 13.849597942919795, 13.837340601151512, 13.822943314212642, 13.799704506638852, 13.766904522174425, 13.72962557219435, 13.214740709923724, 12.752322627719796, 12.28623165160888, 12.055750652723304, 11.732776678256792, 11.250623066661312, 10.681525499451554, 10.628213278329929, 10.656037755648816, 10.690040330637961, 10.717276186414932, 10.720264030867988, 10.695415079095282, 10.643917825025007, 10.780779769414215, 10.957527360658435, 11.103162362235231, 11.213726893691195, 11.310625870424193, 11.419637409928214, 11.50005767535841, 11.600741086742083, 11.672462610394666, 11.726363289587233, 11.73223915858799, 11.767226385284413, 11.785658739260462, 11.896003863596738, 11.921681267326491, 11.947838866752692, 11.931803200406893, 11.911862634853847, 11.902592714733363, 11.83446259622802, 11.81545693442397, 11.814931918756617, 11.814508752349996, 11.809703951647634, 11.80290120563813, 11.801849830944573, 11.807696699762955, 11.811239496228348, 11.814296858617652, 11.827962650651427, 11.837942443568709, 11.849946570718298, 11.841787988499547, 11.780181524438376, 11.763574084019261, 11.722796142028255, 11.691876441333784, 11.599656178193014, 11.578606616141624, 11.600928118496405, 11.610424162496846, 11.639978998279924, 11.615290029017691, 11.57402795971909, 11.537596443111159, 11.479937748440404, 11.460459973124212, 11.42498434555895, 11.388231824541112, 11.367935325580389, 11.354227531461564, 11.38626881099989, 11.377756706767368, 11.363940019369561, 11.309302375467338, 11.28252440156603, 11.253352214227576, 11.208389524227814, 11.210173142603146, 11.241054550317827, 11.263431793922337, 11.291360252011124, 11.300858301295834, 11.277952504226171, 11.169585518756572, 11.050074078926075, 10.884878367666213, 10.71586068844229, 10.570689944960728, 10.397526117655296, 10.342810106773708, 10.287620520962303, 10.214529684274801, 10.125473622706327, 9.994983905006267, 9.87460871130837, 9.756449758675213, 9.661883765283896, 9.480866661340583, 9.396408004508256, 9.304631436622316, 9.227462046583305, 9.170329831547583, 9.130252775757473, 9.06509144016415, 8.936193510687477, 8.866334152121297, 8.822749098432366, 8.752521763630511, 8.700857930491468], "overall_lower_bb": [null, 13.48887301627792, 13.366163879740917, 13.247673432810277, 13.283757873406921, 13.325075860647305, 13.320483714020046, 13.122978008022933, 12.950364411322719, 12.909741057245657, 12.856607602547886, 12.796516294420492, 12.815163636892839, 12.728289752840054, 12.597428554509179, 12.509430028943392, 12.429140123876522, 12.34323996580891, 12.24517142071438, 12.139993140859051, 11.93060535338655, 11.709424734460628, 11.495208364692102, 11.301485370186798, 11.120227732199105, 10.946755850357956, 10.833364398782866, 10.689773488026997, 10.570353216397626, 10.491614046181494, 10.472620066362234, 10.480564953455259, 10.567930747712998, 10.62424510915522, 10.654653584219908, 10.696037236790632, 10.738505831406373, 10.781266601590469, 10.814700619662746, 10.841247993138316, 10.829060332985481, 10.7901828442207, 10.745093749612437, 10.68740678005124, 10.671060457353695, 10.67023543729896, 10.631000384474424, 10.64856988645932, 10.649963241308434, 10.648850305440492, 10.621976170847717, 10.59141699681164, 10.246523715193742, 10.123628833880316, 10.06733072430422, 10.06770226194899, 10.068425399494753, 10.065281004919905, 10.071951407417037, 9.953131255763743, 9.752613378496926, 9.530921568546207, 9.314396892083284, 9.07409558920616, 8.801668528761123, 8.550133118175719, 8.411072057080203, 8.283829398848487, 8.168226685787358, 8.071265493361148, 7.996565477825577, 7.942844427805651, 8.094729290076273, 8.266647372280204, 8.461248348391123, 8.530219347276695, 8.634193321743206, 8.893646933338687, 9.259744500548445, 9.290166721670074, 9.283342244351184, 9.294249669362037, 9.320013813585067, 9.393765969132012, 9.532194920904717, 9.719692174974995, 9.704830230585786, 9.659082639341566, 9.64794763776477, 9.658213106308807, 9.665444129575807, 9.653432590071784, 9.682012324641594, 9.67772891325792, 9.703507389605337, 9.73610671041277, 9.85923084141201, 9.951443614715586, 10.073011260739538, 10.093676136403262, 10.182498732673508, 10.29084113324731, 10.435376799593108, 10.602577365146153, 10.748767285266638, 10.896897403771982, 10.954703065576027, 10.956218081243382, 10.972241247650006, 10.994216048352364, 11.014388794361869, 11.024940169055427, 11.011593300237047, 10.993150503771654, 10.982593141382349, 10.952927349348572, 10.928947556431291, 10.881473429281701, 10.871132011500453, 10.871738475561624, 10.858345915980738, 10.838753857971746, 10.812823558666215, 10.834543821806987, 10.716593383858378, 10.604271881503593, 10.508975837503156, 10.402431001720077, 10.342519970982307, 10.31778204028091, 10.32121355688884, 10.323612251559597, 10.32409002687579, 10.322565654441046, 10.30081817545889, 10.278944674419611, 10.226652468538436, 10.098081189000109, 9.969093293232632, 9.853909980630437, 9.783547624532664, 9.68603559843397, 9.586057785772422, 9.483960475772184, 9.420176857396854, 9.275795449682171, 9.132418206077663, 8.979489747988875, 8.822491698704168, 8.670397495773827, 8.578764481243427, 8.534025921073924, 8.49382163233379, 8.466839311557711, 8.434510055039274, 8.412843882344703, 8.230559893226292, 8.105249479037695, 8.035840315725196, 7.984896377293673, 7.977886094993734, 7.980421288691629, 7.988080241324788, 7.958706234716104, 7.984863338659417, 7.9489919954917445, 7.939178563377687, 7.927847953416695, 7.897480168452418, 7.855557224242527, 7.859718559835851, 7.887626489312525, 7.873615847878703, 7.809200901567633, 7.783928236369486, 7.759592069508533]}, "alignment": "consistent"}

4681_DSX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1628530200.0, 1628533800.0, 1628537400.0, 1628540940.0, 1628544660.0, 1628548260.0, 1628551800.0, 1628618400.0, 1628622000.0, 1628625600.0, 1628629200.0, 1628632800.0, 1628636400.0, 1628703000.0, 1628706600.0, 1628710200.0, 1628713860.0, 1628717400.0, 1628721000.0, 1628724600.0, 1628791200.0, 1628794860.0, 1628798400.0, 1628801940.0, 1628805660.0, 1628809140.0, 1628875800.0, 1628879400.0, 1628882940.0, 1628886540.0, 1628890200.0, 1628893860.0, 1628897340.0, 1629136800.0, 1629140400.0, 1629144000.0, 1629147540.0, 1629151080.0, 1629154800.0, 1629221400.0, 1629225000.0, 1629228480.0, 1629232140.0, 1629235920.0, 1629239400.0, 1629243000.0, 1629309600.0, 1629313200.0, 1629316800.0, 1629320400.0, 1629324000.0, 1629327600.0, 1629394200.0, 1629397800.0, 1629401400.0, 1629405000.0, 1629408600.0, 1629412200.0, 1629415800.0, 1629482400.0, 1629486000.0, 1629489600.0, 1629493140.0, 1629496800.0, 1629500400.0, 1629739800.0, 1629743400.0, 1629747000.0, 1629750540.0, 1629754200.0, 1629757800.0, 1629761520.0, 1629828000.0, 1629831540.0, 1629835200.0, 1629838800.0, 1629842400.0, 1629846000.0, 1629912600.0, 1629916140.0, 1629919800.0, 1629923400.0, 1629926940.0, 1629930600.0, 1629934140.0, 1630000800.0, 1630004340.0, 1630008000.0, 1630011600.0, 1630015260.0, 1630018740.0, 1630085400.0, 1630089000.0, 1630092600.0, 1630096140.0, 1630099800.0, 1630103400.0, 1630107000.0, 1630346400.0, 1630350000.0, 1630353600.0, 1630357200.0, 1630360800.0, 1630364400.0, 1630431000.0, 1630434600.0, 1630438200.0, 1630441800.0, 1630445400.0, 1630448940.0, 1630452480.0, 1630519200.0, 1630522800.0, 1630526400.0, 1630530000.0, 1630533600.0, 1630537200.0, 1630603800.0, 1630607400.0, 1630611060.0, 1630614540.0, 1630618140.0, 1630621860.0, 1630625400.0, 1630692000.0, 1630695660.0, 1630699200.0, 1630702800.0, 1630706580.0, 1630710000.0, 1631035800.0, 1631039280.0, 1631043000.0, 1631046600.0, 1631050140.0, 1631053800.0, 1631057400.0], "input_window": [[4.2, 4.13, 4.16, 4.185, 4.1497, 4.15, 4.155, 4.2, 4.2901, 4.3, 4.33, 4.37, 4.35, 4.37, 4.4, 4.33, 4.38, 4.395, 4.39, 4.385, 4.375, 4.325, 4.3417, 4.3689, 4.325, 4.375, 4.39, 4.305, 4.34, 4.37, 4.39, 4.36, 4.36, 4.26, 4.29, 4.35, 4.3329, 4.35, 4.375, 4.28, 4.3912, 4.34, 4.325, 4.246, 4.205, 4.2201, 4.43, 4.475, 4.44, 4.4359, 4.46, 4.4, 4.3, 4.259, 4.15, 4.1615, 4.15, 4.11, 4.165, 4.185, 4.18, 4.24, 4.26, 4.255, 4.27, 4.38, 4.45, 4.5483, 4.58, 4.58, 4.54, 4.56, 4.8101, 4.835, 4.79, 4.8425, 4.84, 4.8, 4.74, 4.785, 4.7486, 4.76, 4.8001, 4.825, 4.775, 4.825, 4.8225, 4.84, 4.8611, 4.89, 4.815, 4.82, 5.12, 5.07, 5.0899, 5.14, 5.165, 5.1, 5.03, 5.085, 5.1, 5.1401, 5.16, 5.19, 5.11, 4.93, 4.88, 4.935, 4.97, 4.985, 4.945, 4.86, 4.96, 4.95, 4.93, 4.95, 4.935, 5, 5.15, 5.1, 5.08, 5.07, 5.0401, 5.05, 5.04, 4.98, 4.995, 5.02, 5.0225, 5.0699, 5.08, 5.235, 5.485, 5.32, 5.31, 5.28, 5.3817], [4.2, 4.1341, 4.17, 4.19, 4.15, 4.155, 4.155, 4.2, 4.295, 4.32, 4.335, 4.37, 4.355, 4.3999, 4.41, 4.33, 4.38, 4.395, 4.4, 4.385, 4.375, 4.325, 4.3417, 4.3689, 4.325, 4.375, 4.39, 4.305, 4.34, 4.37, 4.39, 4.36, 4.36, 4.26, 4.29, 4.35, 4.3329, 4.35, 4.375, 4.3, 4.3912, 4.34, 4.33, 4.25, 4.205, 4.2202, 4.43, 4.475, 4.44, 4.4359, 4.46, 4.4, 4.3157, 4.26, 4.15, 4.1615, 4.15, 4.11, 4.165, 4.185, 4.18, 4.25, 4.27, 4.255, 4.27, 4.38, 4.45, 4.5499, 4.58, 4.58, 4.54, 4.57, 4.8157, 4.84, 4.79, 4.85, 4.84, 4.8, 4.74, 4.79, 4.7486, 4.76, 4.805, 4.825, 4.775, 4.825, 4.83, 4.845, 4.8611, 4.89, 4.815, 4.85, 5.14, 5.07, 5.0899, 5.14, 5.17, 5.1, 5.03, 5.09, 5.1, 5.15, 5.16, 5.19, 5.11, 4.94, 4.88, 4.935, 4.97, 4.985, 4.945, 4.89, 4.96, 4.95, 4.9399, 4.955, 4.96, 5, 5.15, 5.108, 5.08, 5.07, 5.05, 5.05, 5.045, 4.9873, 4.998, 5.02, 5.025, 5.0699, 5.17, 5.235, 5.5499, 5.325, 5.315, 5.29, 5.3817], [4.17, 4.125, 4.16, 4.185, 4.1497, 4.15, 4.15, 4.185, 4.2901, 4.3, 4.33, 4.37, 4.35, 4.37, 4.4, 4.33, 4.38, 4.395, 4.39, 4.385, 4.375, 4.325, 4.3417, 4.36, 4.325, 4.375, 4.38, 4.29, 4.34, 4.37, 4.39, 4.36, 4.36, 4.26, 4.29, 4.35, 4.3329, 4.35, 4.375, 4.25, 4.39, 4.34, 4.325, 4.246, 4.2, 4.22, 4.405, 4.45, 4.44, 4.4359, 4.455, 4.4, 4.3, 4.259, 4.1491, 4.16, 4.145, 4.1, 4.16, 4.18, 4.18, 4.24, 4.255, 4.255, 4.27, 4.36, 4.44, 4.545, 4.58, 4.58, 4.54, 4.56, 4.8101, 4.835, 4.79, 4.8425, 4.84, 4.795, 4.74, 4.785, 4.744, 4.76, 4.8001, 4.825, 4.775, 4.825, 4.8225, 4.84, 4.8611, 4.885, 4.81, 4.82, 5.12, 5.0686, 5.0899, 5.14, 5.16, 5.095, 5.027, 5.085, 5.1, 5.1401, 5.16, 5.19, 5, 4.915, 4.88, 4.925, 4.97, 4.9808, 4.94, 4.86, 4.95, 4.95, 4.93, 4.945, 4.935, 5, 5.14, 5.1, 5.08, 5.065, 5.0401, 5.04, 5.04, 4.98, 4.995, 5.02, 5.02, 5.065, 5.08, 5.233, 5.48, 5.3, 5.31, 5.28, 5.3817], [4.17, 4.13, 4.17, 4.19, 4.1499, 4.155, 4.155, 4.185, 4.2931, 4.32, 4.335, 4.37, 4.355, 4.3999, 4.41, 4.33, 4.38, 4.395, 4.4, 4.385, 4.375, 4.325, 4.3417, 4.36, 4.325, 4.375, 4.38, 4.3, 4.34, 4.37, 4.39, 4.36, 4.36, 4.26, 4.29, 4.35, 4.3329, 4.35, 4.375, 4.2938, 4.39, 4.34, 4.33, 4.25, 4.2, 4.2202, 4.4086, 4.45, 4.44, 4.4359, 4.455, 4.4, 4.3, 4.26, 4.1491, 4.16, 4.145, 4.105, 4.165, 4.18, 4.18, 4.25, 4.265, 4.255, 4.27, 4.37, 4.44, 4.5499, 4.58, 4.58, 4.54, 4.565, 4.8157, 4.84, 4.79, 4.85, 4.84, 4.795, 4.74, 4.79, 4.744, 4.76, 4.805, 4.825, 4.775, 4.825, 4.83, 4.845, 4.8611, 4.885, 4.81, 4.85, 5.137, 5.0686, 5.0899, 5.14, 5.17, 5.1, 5.027, 5.09, 5.1, 5.15, 5.16, 5.19, 5.04, 4.915, 4.88, 4.925, 4.97, 4.9808, 4.945, 4.89, 4.95, 4.95, 4.93, 4.945, 4.955, 5, 5.14, 5.105, 5.08, 5.07, 5.05, 5.04, 5.045, 4.9873, 4.998, 5.02, 5.02, 5.065, 5.169, 5.233, 5.54, 5.3, 5.31, 5.2899, 5.3817], [11256, 2403, 1164, 12618, 1544, 423, 1871, 1480, 3100, 11526, 700, 200, 302, 2889, 1952, 401, 1100, 100, 631, 100, 200, 1000, 1000, 4126, 135, 100, 7887, 6395, 201, 200, 100, 1400, 319, 200, 110, 3130, 101, 1694, 100, 8001, 1275, 1000, 400, 1269, 500, 2827, 6015, 3874, 548, 1000, 203, 101, 20829, 5120, 1106, 800, 1060, 12304, 616, 1100, 100, 2432, 39622, 2600, 1723, 21587, 2208, 7103, 100, 600, 1102, 2426, 2097, 3849, 100, 200, 100, 771, 3720, 6947, 2311, 100, 1216, 301, 100, 700, 2184, 1000, 2000, 305, 1269, 5202, 12616, 221, 115, 300, 7325, 510, 1788, 300, 620, 496, 1300, 103, 20242, 2544, 500, 2685, 200, 522, 1300, 2527, 842, 2286, 912, 2416, 7778, 5702, 21570, 700, 200, 5518, 1200, 2631, 1100, 508, 600, 100, 344, 300, 18435, 1500, 102072, 5812, 1157, 16073, 1141]], "output_timestamps": [1631122200.0, 1631125800.0, 1631129340.0, 1631133000.0, 1631136600.0, 1631140140.0, 1631143800.0, 1631210400.0, 1631214000.0, 1631217540.0, 1631221140.0, 1631224800.0, 1631228400.0, 1631295000.0, 1631298600.0, 1631302200.0, 1631305800.0, 1631309400.0, 1631313000.0, 1631316540.0, 1631556000.0, 1631559600.0, 1631563200.0, 1631566800.0, 1631570400.0, 1631574000.0, 1631640600.0, 1631644200.0, 1631647800.0, 1631651400.0, 1631655000.0, 1631658600.0, 1631662200.0], "output_window": [[5.5, 5.4013, 5.25, 5.21, 5.21, 5.285, 5.29, 5.405, 5.4866, 5.509, 5.51, 5.445, 5.435, 5.51, 5.69, 5.5101, 5.6628, 5.629, 5.625, 5.53, 5.76, 5.87, 5.8, 5.905, 5.915, 5.885, 6, 6.04, 6.122, 6.2057, 6.2785, 6.17, 6.12], [5.51, 5.4013, 5.25, 5.21, 5.21, 5.29, 5.295, 5.44, 5.49, 5.509, 5.51, 5.445, 5.44, 5.59, 5.6966, 5.52, 5.6628, 5.629, 5.625, 5.532, 5.765, 5.89, 5.8, 5.9077, 5.915, 5.89, 6.06, 6.04, 6.13, 6.21, 6.2785, 6.17, 6.12], [5.4695, 5.4, 5.22, 5.21, 5.21, 5.285, 5.29, 5.405, 5.4866, 5.5001, 5.51, 5.44, 5.435, 5.51, 5.69, 5.5101, 5.6628, 5.625, 5.625, 5.515, 5.742, 5.87, 5.79, 5.905, 5.91, 5.87, 6, 6.035, 6.122, 6.2, 6.27, 6.14, 6.1001], [5.48, 5.4, 5.22, 5.21, 5.21, 5.29, 5.29, 5.41, 5.49, 5.5001, 5.51, 5.44, 5.44, 5.57, 5.69, 5.52, 5.6628, 5.625, 5.625, 5.515, 5.765, 5.89, 5.79, 5.9077, 5.91, 5.87, 6.06, 6.04, 6.13, 6.205, 6.275, 6.145, 6.1001], [80502, 1533, 5951, 2801, 5500, 2880, 1734, 15205, 5505, 1368, 1845, 303, 4019, 36524, 2359, 1820, 100, 500, 100, 22778, 15640, 2589, 406, 263, 413, 7907, 91995, 2423, 1422, 1600, 1323, 11785, 4304]], "text": {"content": "Why Diana Shipping Stock Popped 10% Today\nBy newsfeedback@fool.com (Rich Smith)\nPublished on: 2021-09-07T21:00:57Z\n\nDry bulk rates have risen dramatically this year, but that trend will eventually end.\n\nArticle Content:\n\nShares of dry bulk shipping company Diana Shipping (DSX 3.25%) surged more than 10% in early trading Tuesday before giving back some of their gains and closing the session up 5.9%.\nGood news in the dry bulk industry appears to be the cause.\nImage source: Getty Images.\nAs Hellenic Shipping News reported yesterday, the dry bulk market has been going \"from strength to strength\" lately, with freight rates across the Atlantic in particular surging since mid-August. And in a follow-up piece this morning, Hellenic Shipping News noted that rates on Supramax and Handysize transport ships are \"edging closer [to rates last seen in] the 2008 record year.\"\nFurthermore, in a separate article, global shipping news outlet TradeWinds predicted over the weekend that the dry bulk market \"should remain strong\" throughout the balance of 2021 at least.\nThat being said, investors shouldn't take these predictions as gospel. Although it's true that rates for dry bulk shipping have been on a tear -- the Baltic Exchange Dry Index is in fact up three times since the beginning of the year -- the index has actually retreated from its high of 4,235 hit on Aug. 27, falling 10% through yesterday's close.\nInvestors should bear in mind that in cyclical industries like shipping, high prices tend to inspire shippers to add capacity to capitalize on the windfall profits, and this then acts to lower those profits as supply and demand come back into balance.\nDiana Shipping's stock price may be rising in the face of this downturn for now, but it won't be able to defy gravity forever. If dry bulk shipping prices don't resume rising soon, you can expect Diana's share price to begin falling sooner rather than later.\nRich Smith has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1631048457000, "published_utc": "2021-09-07T21:00:57Z", "article_url": "https://www.fool.com/investing/2021/09/07/why-diana-shipping-stock-popped-10-today/", "label_type": ["[1][b] Stock Market Updates", "[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 11.323145862871739, "input_bin_label": ">+4%", "output_percentage_change": 3.509013492590126, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 46.2853717026379, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [4.17, 4.15, 4.156666666666666, 4.165, 4.16198, 4.160816666666666, 4.159985714285715, 4.1631125, 4.177555555555555, 4.1918, 4.2082999999999995, 4.2323, 4.2508, 4.27179, 4.2978000000000005, 4.3153, 4.3378, 4.3588, 4.369490000000001, 4.37599, 4.37999, 4.375490000000001, 4.37416, 4.37017, 4.36167, 4.36617, 4.366169999999999, 4.35667, 4.350669999999999, 4.34917, 4.35067, 4.354170000000001, 4.356, 4.346, 4.342499999999999, 4.34, 4.33529, 4.34029, 4.34379, 4.33617, 4.33617, 4.334169999999999, 4.33117, 4.33017, 4.32117, 4.30819, 4.315759999999999, 4.32576, 4.33226, 4.34647, 4.35297, 4.35897, 4.35597, 4.3569700000000005, 4.3518799999999995, 4.34586, 4.3195, 4.285, 4.2575, 4.23191, 4.20441, 4.1894100000000005, 4.18591, 4.18541, 4.1975, 4.2185, 4.248, 4.29249, 4.33399, 4.37399, 4.40999, 4.44149, 4.496560000000001, 4.555059999999999, 4.60706, 4.655060000000001, 4.69506, 4.719569999999999, 4.73557, 4.75657, 4.77697, 4.796469999999999, 4.795399999999999, 4.7939, 4.7924, 4.7899, 4.7889, 4.7939, 4.80601, 4.815510000000001, 4.82211, 4.831110000000001, 4.864310000000001, 4.888669999999999, 4.92016, 4.9516599999999995, 4.98566, 5.01116, 5.02775, 5.0482499999999995, 5.07725, 5.10725, 5.1095500000000005, 5.12169, 5.1167, 5.0942, 5.0652, 5.0477, 5.042, 5.03108, 5.01558, 4.98958, 4.96858, 4.94458, 4.93358, 4.93658, 4.94408, 4.95158, 4.96858, 4.981, 4.9945, 5.0125, 5.022499999999999, 5.031499999999999, 5.043, 5.047230000000001, 5.0515300000000005, 5.05353, 5.04153, 5.037529999999999, 5.04643, 5.06273, 5.11173, 5.1377299999999995, 5.16423, 5.19449, 5.2328600000000005], "in_sma_50": [4.17, 4.15, 4.156666666666666, 4.165, 4.16198, 4.160816666666666, 4.159985714285715, 4.1631125, 4.177555555555555, 4.1918, 4.204818181818182, 4.218583333333333, 4.229076923076923, 4.2412785714285715, 4.252526666666666, 4.25736875, 4.264582352941177, 4.271827777777777, 4.278573684210526, 4.283894999999999, 4.288233333333333, 4.2899045454545455, 4.29215652173913, 4.294983333333334, 4.296184, 4.299215384615385, 4.3022074074074075, 4.302128571428571, 4.303434482758621, 4.305653333333334, 4.308374193548387, 4.3099875, 4.3115030303030295, 4.309988235294118, 4.309417142857143, 4.310544444444444, 4.311148648648649, 4.312171052631579, 4.313782051282051, 4.3132825, 4.315153658536586, 4.315745238095238, 4.316076744186046, 4.314575, 4.312028888888889, 4.310032608695653, 4.312129787234042, 4.315002083333334, 4.31755306122449, 4.31992, 4.32562, 4.33102, 4.33362, 4.33502, 4.3350040000000005, 4.335104, 4.334904, 4.333304, 4.330742, 4.327942, 4.324842, 4.322442000000001, 4.320641999999999, 4.317743999999999, 4.314944, 4.3157440000000005, 4.316944, 4.320042, 4.3236419999999995, 4.327542, 4.3308420000000005, 4.335642, 4.345122, 4.354722, 4.364022, 4.373522, 4.382722, 4.392622, 4.400622, 4.409022, 4.416102, 4.4241019999999995, 4.433002, 4.444302, 4.454002, 4.463502, 4.473444, 4.483344, 4.493066, 4.5048900000000005, 4.5132900000000005, 4.52349, 4.53963, 4.556002, 4.5738, 4.5921959999999995, 4.607424, 4.620424, 4.6321639999999995, 4.645245999999999, 4.6581459999999995, 4.673146, 4.690346, 4.708946, 4.726764, 4.741864, 4.756564, 4.772964, 4.789064, 4.80508, 4.82038, 4.83318, 4.84688, 4.86078, 4.87398, 4.88548, 4.895779999999999, 4.904782, 4.9159820000000005, 4.926482, 4.937282, 4.947382, 4.952068000000001, 4.956068, 4.961168, 4.963914, 4.967074, 4.971574, 4.977174, 4.982674, 4.991174, 5.000634, 5.015334, 5.024834, 5.035534, 5.0448319999999995, 5.055866], "in_sma_200": [4.17, 4.15, 4.156666666666666, 4.165, 4.16198, 4.160816666666666, 4.159985714285715, 4.1631125, 4.177555555555555, 4.1918, 4.204818181818182, 4.218583333333333, 4.229076923076923, 4.2412785714285715, 4.252526666666666, 4.25736875, 4.264582352941177, 4.271827777777777, 4.278573684210526, 4.283894999999999, 4.288233333333333, 4.2899045454545455, 4.29215652173913, 4.294983333333334, 4.296184, 4.299215384615385, 4.3022074074074075, 4.302128571428571, 4.303434482758621, 4.305653333333334, 4.308374193548387, 4.3099875, 4.3115030303030295, 4.309988235294118, 4.309417142857143, 4.310544444444444, 4.311148648648649, 4.312171052631579, 4.313782051282051, 4.3132825, 4.315153658536586, 4.315745238095238, 4.316076744186046, 4.314575, 4.312028888888889, 4.310032608695653, 4.312129787234042, 4.315002083333334, 4.31755306122449, 4.31992, 4.3225686274509805, 4.324057692307692, 4.323603773584906, 4.322425925925926, 4.319274545454546, 4.316430357142857, 4.313422807017544, 4.309829310344828, 4.307374576271187, 4.305251666666667, 4.303198360655737, 4.302340322580645, 4.301747619047619, 4.3010171875, 4.30054, 4.301592424242425, 4.303658208955224, 4.307279411764705, 4.311231884057971, 4.315071428571429, 4.318239436619718, 4.321666666666667, 4.328434246575343, 4.3353472972972975, 4.341409333333334, 4.3481013157894735, 4.354489610389611, 4.36013717948718, 4.364945569620253, 4.37025875, 4.374872839506173, 4.379569512195122, 4.3846951807228915, 4.389936904761905, 4.39446705882353, 4.3994732558139535, 4.40442183908046, 4.409428409090909, 4.414503370786517, 4.419731111111111, 4.424019780219781, 4.428649999999999, 4.436266666666667, 4.442993617021276, 4.449803157894737, 4.456992708333334, 4.464343298969072, 4.4708295918367345, 4.4764474747474745, 4.482583, 4.48869603960396, 4.495179411764706, 4.5016339805825245, 4.508252884615384, 4.513317142857143, 4.517106603773585, 4.520498130841122, 4.524243518518518, 4.528333027522936, 4.532446363636364, 4.5361630630630625, 4.539322321428571, 4.542956637168142, 4.546527192982456, 4.549861739130435, 4.553268103448276, 4.556701709401709, 4.560458474576271, 4.565328571428571, 4.569825833333334, 4.574042148760331, 4.5781073770491805, 4.581943902439025, 4.585637903225806, 4.5893128, 4.592471428571428, 4.595664566929134, 4.5989796875, 4.602243410852713, 4.6058030769230776, 4.610102290076336, 4.614821212121212, 4.621777443609023, 4.6268388059701495, 4.63189925925926, 4.636737500000001, 4.642175182481751], "in_ema_10": [4.17, 4.162727272727272, 4.1640495867768585, 4.1687678437265205, 4.165337326685335, 4.163457812742546, 4.161920028607538, 4.166116387042531, 4.189204316671161, 4.212985350003677, 4.2351698318211906, 4.259684407853701, 4.277014515516664, 4.299357330877271, 4.319474179808676, 4.321387965298007, 4.332044698880187, 4.343491117265607, 4.353765459580951, 4.359444466929869, 4.362272745669893, 4.355495882820821, 4.352987540489762, 4.3542625331279865, 4.348942072559262, 4.353679877548487, 4.358465354357852, 4.347835289929152, 4.346410691760214, 4.3506996568947205, 4.357845173822953, 4.358236960400597, 4.358557513055033, 4.340637965226845, 4.331431062458328, 4.33480723292045, 4.33446046329855, 4.337285833607904, 4.344142954770104, 4.334989690266449, 4.344991564763458, 4.344084007533738, 4.3415232788912395, 4.3248826827291955, 4.3021767404147955, 4.287271878521196, 4.309331536971888, 4.334907621158817, 4.354015326402668, 4.36890344887491, 4.38455736726129, 4.387365118668328, 4.371480551637722, 4.351211360430863, 4.3144638403525235, 4.286379505742974, 4.260674141062433, 4.232369751778354, 4.220120706000471, 4.212826032182203, 4.20685766269453, 4.214701724022797, 4.223846865109561, 4.229511071453277, 4.236872694825408, 4.2610776594026065, 4.293608994056678, 4.340207358773645, 4.3838060208148, 4.419477653393927, 4.441390807322303, 4.463865205990976, 4.52783516853807, 4.584592410622057, 4.62193924505441, 4.663404836862698, 4.695513048342208, 4.71360158500726, 4.718401296824122, 4.7314192428560995, 4.7337066532459, 4.738487261746645, 4.750580486883618, 4.764111307450233, 4.766091069732009, 4.776801784326189, 4.786474187175973, 4.797115244053068, 4.808748836043419, 4.822612684035525, 4.820319468756338, 4.825715928982458, 4.882313032803829, 4.91618339047586, 4.947768228571158, 4.982719459740038, 5.016770467060032, 5.031903109412752, 5.031011634974069, 5.041736792251511, 5.052330102751236, 5.070088265887375, 5.086435853907853, 5.105265698651879, 5.0933992079879005, 5.060962988353737, 5.0280606268348755, 5.009322331046716, 5.002172816310949, 4.998286849708958, 4.988598331580056, 4.9706713622018635, 4.966912932710615, 4.963837854035958, 4.957685516938511, 4.955379059313327, 4.955310139438177, 4.963435568631236, 4.995538192516466, 5.015440339331654, 5.027178459453172, 5.034964194098049, 5.037697976989312, 5.038116526627618, 5.039368067240778, 5.029901145924272, 5.024100937574405, 5.023355312560876, 5.022745255731626, 5.030427936507693, 5.055622857142658, 5.087873246753084, 5.170078110979796, 5.193700272619833, 5.214845677598046, 5.228491918034765, 5.256347932937534], "in_ema_50": [4.17, 4.16843137254902, 4.168492887351019, 4.169336303533332, 4.168574095551633, 4.16804177807902, 4.167530335801412, 4.168215420671944, 4.173112855155398, 4.178873135345382, 4.184995757488701, 4.192250825822477, 4.198633146378458, 4.206525964167538, 4.214505338121752, 4.21903454054835, 4.225346911507239, 4.231999973801072, 4.2385882101225985, 4.24432984894132, 4.249454168590681, 4.252416750214576, 4.25591805412773, 4.259999699063898, 4.262548730473157, 4.2669585841800926, 4.2713915808789125, 4.272513479667976, 4.275160009877075, 4.278879225176013, 4.28323690262009, 4.286247220164401, 4.289139486040307, 4.28799676109755, 4.288075319485881, 4.290503738329573, 4.292166336826452, 4.294434323617572, 4.297593761907079, 4.297444986930331, 4.301074595286004, 4.302601081745377, 4.303675549127911, 4.301570625632699, 4.297587463843182, 4.2945526613395275, 4.29902510599288, 4.304945690071591, 4.310241937519764, 4.315169704675851, 4.3206532456689555, 4.323764883093703, 4.32283292689395, 4.320368890545168, 4.313652463464965, 4.307626876662418, 4.301249352087421, 4.293553299064385, 4.288511993218723, 4.284256620935636, 4.280168125996984, 4.278985062232397, 4.278436628419361, 4.277517544951936, 4.277222739267546, 4.280861063217838, 4.2871018058367465, 4.29740761737256, 4.308489671593244, 4.3191371354523325, 4.327798424258123, 4.337100446836236, 4.355869056764227, 4.3748545839499435, 4.391134796344063, 4.4091295102129235, 4.426026392165357, 4.440495945413775, 4.452241202456372, 4.465486645497298, 4.476408737830737, 4.487529963798159, 4.499979769139408, 4.512725660545706, 4.5230109287596, 4.5348536374356945, 4.54642800459508, 4.558136710297234, 4.570017623618911, 4.582369873673072, 4.591296545293735, 4.601441778811628, 4.622444061995486, 4.639940373289781, 4.657585848847044, 4.676504050853042, 4.695856833172531, 4.711705584812824, 4.72407007168291, 4.738420264950246, 4.752599862403178, 4.768184181524623, 4.783549507739343, 4.799488742729957, 4.808920556740547, 4.813080534907584, 4.815704827656306, 4.819990912846255, 4.8258736221464025, 4.8319491663759555, 4.836382532400428, 4.838485178188646, 4.842858308455758, 4.847059943418278, 4.8503124946567775, 4.8540257301604335, 4.8579855054482595, 4.863554701313034, 4.874395693418405, 4.88343899955886, 4.891147274085963, 4.898161106474749, 4.9041155728875045, 4.909444373950739, 4.914760280854632, 4.917604975723078, 4.920757721773153, 4.924649575821266, 4.928388808142001, 4.933746109783491, 4.94297175253708, 4.954345409300332, 4.977312255994437, 4.989966677327988, 5.002517003707283, 5.0137869251305265, 5.028214888850899], "in_ema_200": [4.17, 4.169601990049752, 4.169605950347764, 4.16980887621495, 4.169610777944155, 4.169465397069089, 4.1693214627698945, 4.169477468115468, 4.170707543059592, 4.1721930401435765, 4.173813009893392, 4.175765119247687, 4.177548550896963, 4.179761003126845, 4.182051938419115, 4.183524058434846, 4.185479042928032, 4.187563828570539, 4.189677621321081, 4.191621127576593, 4.193445792973841, 4.194754790058679, 4.196216931451129, 4.197846613725248, 4.199111821548877, 4.200861952677744, 4.202644420810305, 4.203613133041049, 4.204970216294372, 4.2066123036944285, 4.208437056891499, 4.209945145877653, 4.2114382290032495, 4.2119214307047095, 4.212698331891728, 4.214064517644049, 4.2152469602545555, 4.216587786520679, 4.218164027450822, 4.218916624192605, 4.220618946339942, 4.22180681752064, 4.222883366600036, 4.223153183847797, 4.222922803909014, 4.2228957113328045, 4.22474351520014, 4.22698487325785, 4.229104426757772, 4.231162094153217, 4.233389336997464, 4.235047154539777, 4.2356934515095315, 4.235935307713417, 4.235071274800846, 4.23432429694213, 4.233435497967582, 4.232157532813676, 4.231489298656326, 4.230976967326413, 4.230469733820677, 4.230664064827437, 4.231005715923681, 4.2312444650189684, 4.23163009223271, 4.23300690723537, 4.235066539999197, 4.2381992112429865, 4.241600214116191, 4.2449673761647855, 4.247903024163146, 4.2510582179525676, 4.256676544142095, 4.262480757633218, 4.267729705318461, 4.273523439593899, 4.279160022284508, 4.28429275838118, 4.288827158795297, 4.293813953235146, 4.298293416387035, 4.302887511746368, 4.307883655908096, 4.313029092167717, 4.317625817618785, 4.322674316945961, 4.327722333692767, 4.332869375148561, 4.338125401266486, 4.343566939562342, 4.34820806454182, 4.353201019123494, 4.361000013958086, 4.3680408098391, 4.375223488348164, 4.3828332048820124, 4.390665710306072, 4.397723762939843, 4.403985218034969, 4.410811235765965, 4.417668835410085, 4.424955712669687, 4.432269586175461, 4.439809192283168, 4.445781240121147, 4.450450083503027, 4.4547242120253845, 4.459403573099759, 4.464484134561452, 4.4696216058593485, 4.47435173913438, 4.478487542725082, 4.483179208966624, 4.487824191961982, 4.4922239512459425, 4.496729185561903, 4.501289094163277, 4.506251391733792, 4.512557348034948, 4.518452299795794, 4.524039839101309, 4.529472278513236, 4.534651658826537, 4.5396800005297555, 4.544708060225977, 4.549111960124226, 4.553578507784683, 4.558219517657473, 4.562814348327548, 4.567811220483493, 4.573793198389129, 4.580352470046949, 4.589901201688273, 4.596966861372967, 4.604061718473734, 4.610885979981458, 4.618555771225424], "in_macd": [0.0, -0.0031908831908831203, -0.0024636163667501876, -0.00027030342628453496, -0.0017476758697796413, -0.002478407261467197, -0.003022673653682695, -0.0010214843751770175, 0.009181401633624908, 0.01921635333130567, 0.028056086389816492, 0.03745409848534642, 0.043193804845259365, 0.050780255072025327, 0.056951060747445936, 0.054754956239613684, 0.05639897742305511, 0.05824088601494637, 0.05941912339018973, 0.058468521637002446, 0.056259719447045775, 0.049899436028168154, 0.045679847183996536, 0.04331316250911588, 0.038173302293649236, 0.03769992688502288, 0.037298280318321275, 0.0301767819504688, 0.027444248677074512, 0.02738378245231221, 0.028619784328041575, 0.026868848084490082, 0.025190834240288673, 0.015611868017734842, 0.010322229318949994, 0.01084661803848963, 0.009769753154500016, 0.010178821941637217, 0.01237762145359067, 0.007481779231291341, 0.011234817043093592, 0.010058595191449804, 0.008224705191541837, 0.00031240157119771794, -0.009878860827319258, -0.016139492497640795, -0.005831560131110969, 0.0056134758840462595, 0.013718692410064293, 0.019585529375918398, 0.02548250387194706, 0.025424777293371115, 0.017112600888009588, 0.007214313380812243, -0.009469693223183917, -0.021563775967361032, -0.03199003708069181, -0.04298508453893568, -0.04632325466104614, -0.04721414857824424, -0.04737408941276389, -0.04137547793652985, -0.0350076144957594, -0.030417321321414725, -0.02527772044326504, -0.012985694451059793, 0.0023768409496831566, 0.023152880469356596, 0.04156769342101718, 0.055521547517947134, 0.06263044690992459, 0.0694806621382833, 0.09405469786262977, 0.11417447288469429, 0.124648091800732, 0.13621975229847472, 0.14293578542578267, 0.14297899331269637, 0.13699599102110227, 0.13473584972687735, 0.12776011680716426, 0.122115196521837, 0.11989065559718615, 0.11837694797135256, 0.1118533656665388, 0.10945621866799105, 0.1067296081287532, 0.10457366416634528, 0.10297714209703646, 0.10245932973963345, 0.09490310262497736, 0.09109234801805322, 0.10996321152524402, 0.11803852382831082, 0.12471931239819689, 0.13252882694841173, 0.13953025485016646, 0.13784157010253661, 0.12912432056974943, 0.12584870545922033, 0.12264588786026831, 0.12272748788547361, 0.12219053647632627, 0.12277052569735059, 0.10986002693094665, 0.08852148770449286, 0.0680024442911229, 0.05474105763630632, 0.047316996210039264, 0.04182273730102448, 0.03418566565093162, 0.02342516033361086, 0.019513936391738262, 0.01622720610802908, 0.011871765502751153, 0.009520673683771186, 0.008367873270793247, 0.010959065274634305, 0.024032402995310953, 0.031209150178232115, 0.03448199597478663, 0.03585551338262949, 0.0349275795752968, 0.03300481001598765, 0.03152110383685969, 0.02539659211433065, 0.021162326894522465, 0.019358702270518613, 0.0177249940634443, 0.019832772601337645, 0.029554447836423137, 0.04193975523899596, 0.07565542622119459, 0.08206336871469766, 0.08694636219291585, 0.08817780879615889, 0.09546081899760406], "in_signal": [0.0, -0.0006381766381766241, -0.001003264583891337, -0.0008566723523699766, -0.0010348730558519096, -0.0013235798969749672, -0.0016633986483165128, -0.001535015793688614, 0.0006082676917740905, 0.004329884819680407, 0.009075125133707625, 0.014750919804035385, 0.020439496812280182, 0.026507648464229212, 0.03259633092087256, 0.037028055984620785, 0.04090224027230765, 0.044369969420835396, 0.047379800214706266, 0.0495975444991655, 0.05092997948874156, 0.05072387079662688, 0.04971506607410081, 0.048434685361103826, 0.04638240874761291, 0.04464591237509491, 0.04317638596374018, 0.04057646516108591, 0.03795002186428363, 0.03583677398188935, 0.0343933760511198, 0.03288847045779386, 0.031348943214292824, 0.028201528174981227, 0.024625668403774982, 0.021869858330717914, 0.019449837295474334, 0.01759563422470691, 0.016552031670483663, 0.0147379811826452, 0.014037348354734878, 0.013241597722077864, 0.01223821921597066, 0.009853055687016072, 0.005906672384149006, 0.0014974394077910463, 3.163950001064332e-05, 0.0011480067768177666, 0.003662143903467072, 0.006846820997957337, 0.010573957572755283, 0.013544121516878449, 0.014257817391104677, 0.012849116589046191, 0.008385354626600169, 0.0023955285078079286, -0.00448158460989202, -0.012182284595700752, -0.01901047860876983, -0.024651212602664715, -0.029195787964684552, -0.031631725959053614, -0.03230690366639477, -0.03192898719739876, -0.03059873384657202, -0.027076125967469576, -0.02118553258403903, -0.012317849973359904, -0.0015407412944844854, 0.009871716468001838, 0.020423462556386388, 0.030234902472765772, 0.04299886155073858, 0.05723398381752973, 0.07071680541417019, 0.08381739479103109, 0.0956410729179814, 0.10510865699692441, 0.11148612380176, 0.11613606898678347, 0.11846087855085963, 0.11919174214505511, 0.11933152483548132, 0.11914060946265558, 0.11768316070343222, 0.116037772296344, 0.11417613946282584, 0.11225564440352974, 0.1103999439422311, 0.10881182110171157, 0.10603007740636475, 0.10304253152870245, 0.10442666752801077, 0.10714903878807079, 0.11066309351009603, 0.11503624019775917, 0.11993504312824063, 0.12351634852309984, 0.12463794293242977, 0.1248800954377879, 0.12443325392228399, 0.12409210071492192, 0.1237117878672028, 0.12352353543323237, 0.12079083373277523, 0.11433696452711876, 0.1050700604799196, 0.09500425991119694, 0.08546680717096541, 0.07673799319697723, 0.06822752768776812, 0.05926705421693667, 0.05131643065189699, 0.04429858574312341, 0.037813221695048964, 0.03215471209279341, 0.027397344328393376, 0.024109688517641566, 0.024094231413175446, 0.025517215166186782, 0.02731017132790675, 0.029019239738851302, 0.030200907706140402, 0.030761688168109855, 0.030913571301859823, 0.02981017546435399, 0.028080605750387688, 0.026336225054413874, 0.02461397885621996, 0.0236577376052435, 0.024837079651479427, 0.028257614768982732, 0.03773717705942511, 0.046602415390479615, 0.05467120475096686, 0.061372525560005275, 0.06819018424752504], "in_upper_bb": [null, 4.206568542494924, 4.202854688201836, 4.215332229568472, 4.207613408814157, 4.202028396388514, 4.197862783614696, 4.202388146761975, 4.271680053488405, 4.318256351714292, 4.352631924567138, 4.388752806791323, 4.408716880655893, 4.436535990136387, 4.459875144447659, 4.461397410976835, 4.470893807243817, 4.481208655668151, 4.490383335046211, 4.4954781102104215, 4.502331156322197, 4.497464902782323, 4.496016321946595, 4.496190136693057, 4.485354715636344, 4.473819623256664, 4.453180699409347, 4.427016888724706, 4.4230365798576114, 4.422744287361221, 4.425213609918253, 4.424716422325488, 4.424835241126655, 4.4318007349481565, 4.427523291965926, 4.427817569522049, 4.424857403839603, 4.419621211684927, 4.415375111420598, 4.412361292214493, 4.414876739949498, 4.415125823172625, 4.414818944451397, 4.420145960010802, 4.4345369248525595, 4.436018384979472, 4.441126254318455, 4.46050654665222, 4.474205868507174, 4.483801623561185, 4.49449767519532, 4.4984192063650115, 4.496667672298299, 4.496667672298299, 4.511418024446374, 4.518674602138904, 4.525779097372153, 4.533397160942354, 4.528666124481332, 4.528559565844599, 4.5178637082892745, 4.511888835548375, 4.507198978331208, 4.5073662490844075, 4.508486897012412, 4.518214133124854, 4.523709808038106, 4.546756068510025, 4.577535339941259, 4.606367992041899, 4.621762024676249, 4.648378558797767, 4.74207905827283, 4.8264339883234815, 4.882482267032503, 4.942176380550636, 4.987908213491253, 5.011381213357703, 5.0235945772656185, 5.03670045865883, 5.034345725351233, 5.034461380164205, 5.033872902202324, 5.0232000934545376, 4.994018094435214, 4.977119266827641, 4.963056834464479, 4.9627090839599735, 4.963949992588615, 4.963280881585639, 4.933791506313186, 4.892043862188132, 4.994259372780848, 5.03738923946675, 5.07981730973172, 5.127727675197622, 5.176287452826847, 5.20299566035509, 5.2120290228413415, 5.230352776506966, 5.243399211421185, 5.261658242825519, 5.280541874849467, 5.301772057955186, 5.294706323156416, 5.288671656105061, 5.284383554868308, 5.2789481385664585, 5.2734389746482835, 5.269235934112879, 5.254485112424145, 5.249176374718679, 5.2398734321462594, 5.237248531617725, 5.232393847910408, 5.218191742959362, 5.195368270749631, 5.18501021165335, 5.200783415153575, 5.20301128190354, 5.200197484584784, 5.186737551495882, 5.1674156025060825, 5.1355511471255735, 5.136188370511601, 5.135739224387835, 5.13164510059135, 5.1321928514412445, 5.133975921906608, 5.1403322671810265, 5.165904418026118, 5.198364904149884, 5.338583453338284, 5.369107651093664, 5.395295764751982, 5.41383548235841, 5.446251376178369], "in_lower_bb": [null, 4.093431457505076, 4.110478645131496, 4.114667770431528, 4.116346591185843, 4.119604936944818, 4.122108644956734, 4.123836853238026, 4.083431057622706, 4.065343648285707, 4.057004439069226, 4.048413859875343, 4.049436965497954, 4.046021152720756, 4.045178188885673, 4.053340089023166, 4.058270898638536, 4.062446899887403, 4.066764033374842, 4.072311889789577, 4.085958843677802, 4.110325097217677, 4.128943678053405, 4.145769863306944, 4.174115284363657, 4.207650376743337, 4.250789300590653, 4.2884531112752935, 4.2971234201423885, 4.302415712638778, 4.305446390081747, 4.3049435776745115, 4.305324758873346, 4.284369265051845, 4.2766467080340735, 4.278352430477951, 4.276602596160398, 4.277338788315074, 4.279084888579401, 4.272978707785507, 4.271963260050502, 4.273214176827375, 4.272351055548603, 4.256024039989199, 4.22913307514744, 4.2121716150205275, 4.209923745681547, 4.205543453347782, 4.201844131492826, 4.198838376438815, 4.19464232480468, 4.194720793634988, 4.1904723277017, 4.1904723277017, 4.161631975553626, 4.135375397861098, 4.109480902627846, 4.077362839057647, 4.06109387551867, 4.0498204341554, 4.039516291710726, 4.036491164451625, 4.034681021668791, 4.035013750915592, 4.040893102987587, 4.046145866875147, 4.043790191961893, 4.030733931489975, 4.013954660058739, 3.999532007958103, 3.9926379753237504, 3.9825214412022336, 3.940390941727171, 3.914036011676519, 3.922077732967495, 3.9313836194493654, 3.955151786508746, 4.000678786642297, 4.045965422734382, 4.093859541341169, 4.152614274648766, 4.203498619835794, 4.2580870977976755, 4.325759906545462, 4.405441905564787, 4.467840733172357, 4.520903165535521, 4.550760916040028, 4.5776300074113845, 4.60879911841436, 4.665288493686814, 4.735536137811868, 4.665450627219152, 4.6451807605332505, 4.63274269026828, 4.613832324802377, 4.598272547173152, 4.602064339644911, 4.621730977158658, 4.633407223493033, 4.655960788578815, 4.67670175717448, 4.693318125150533, 4.708587942044814, 4.742153676843583, 4.75718834389494, 4.7664764451316906, 4.779911861433541, 4.796311025351717, 4.81009406588712, 4.838344887575854, 4.847653625281322, 4.83825656785374, 4.829021468382274, 4.817886152089591, 4.812588257040638, 4.8139117292503695, 4.8142697883466505, 4.809796584846426, 4.809068718096461, 4.8098825154152145, 4.815342448504118, 4.823664397493918, 4.840528852874426, 4.8403916294883995, 4.8480707756121655, 4.863964899408651, 4.872917148558754, 4.876134078093393, 4.878197732818975, 4.8750255819738815, 4.876865095850118, 4.795646546661715, 4.800122348906335, 4.811934235248017, 4.827884517641589, 4.83813862382163], "out_sma_10": [5.48, 5.44, 5.366666666666667, 5.327500000000001, 5.304, 5.301666666666667, 5.3, 5.31375, 5.333333333333333, 5.35001, 5.353009999999999, 5.35701, 5.37901, 5.4150100000000005, 5.46301, 5.48601, 5.52329, 5.544790000000001, 5.55829, 5.55978, 5.58528, 5.630280000000001, 5.66528, 5.69905, 5.72105, 5.75605, 5.795769999999999, 5.837269999999999, 5.88777, 5.95677, 6.00777, 6.03327, 6.064279999999999], "out_sma_50": [5.48, 5.44, 5.366666666666667, 5.327500000000001, 5.304, 5.301666666666667, 5.3, 5.31375, 5.333333333333333, 5.35001, 5.364554545454546, 5.370841666666667, 5.376161538461539, 5.390007142857143, 5.410006666666667, 5.41688125, 5.431347058823529, 5.442105555555555, 5.451731578947368, 5.454895, 5.469661904761905, 5.488768181818181, 5.5018652173913045, 5.518775000000001, 5.5344240000000005, 5.547330769230769, 5.566318518518519, 5.583235714285714, 5.6020896551724135, 5.622186666666667, 5.643245161290322, 5.658925, 5.672293939393939], "out_sma_200": [5.48, 5.44, 5.366666666666667, 5.327500000000001, 5.304, 5.301666666666667, 5.3, 5.31375, 5.333333333333333, 5.35001, 5.364554545454546, 5.370841666666667, 5.376161538461539, 5.390007142857143, 5.410006666666667, 5.41688125, 5.431347058823529, 5.442105555555555, 5.451731578947368, 5.454895, 5.469661904761905, 5.488768181818181, 5.5018652173913045, 5.518775000000001, 5.5344240000000005, 5.547330769230769, 5.566318518518519, 5.583235714285714, 5.6020896551724135, 5.622186666666667, 5.643245161290322, 5.658925, 5.672293939393939], "out_ema_10": [5.48, 5.465454545454545, 5.420826446280991, 5.382494365138992, 5.3511317532955385, 5.340016889059986, 5.330922909230897, 5.345300562098006, 5.3716095508074595, 5.394971450660648, 5.415885732358712, 5.4202701446571275, 5.4238573910831045, 5.45042877452254, 5.493987179154805, 5.4987167829448405, 5.528550095136688, 5.546086441475471, 5.560434361207203, 5.5521735682604385, 5.590869283122176, 5.645256686190871, 5.671573652337985, 5.71450571554926, 5.75005013090394, 5.771859198012314, 5.824248434737347, 5.863475992057829, 5.911934902592769, 5.96521946575772, 6.021543199256316, 6.0439898903006215, 6.054191728427781], "out_ema_50": [5.48, 5.47686274509804, 5.466789696270666, 5.456719512103189, 5.44704423711875, 5.440885639584682, 5.4349685556794, 5.433989396633149, 5.436185890882829, 5.438692326534483, 5.441488705886072, 5.441430325263089, 5.441374234076301, 5.4464183817595835, 5.455970602082738, 5.458481558863808, 5.466494046751501, 5.472709966486737, 5.478682124663728, 5.480106355069072, 5.491278654870285, 5.506914786051842, 5.518016166990986, 5.533297885932516, 5.548070517856731, 5.560695203430977, 5.5802757836885855, 5.598304184328249, 5.619155000629102, 5.642129314329922, 5.666947772591493, 5.685694918764376, 5.701946098420676], "out_ema_200": [5.48, 5.479203980099503, 5.476624836018911, 5.473971852575937, 5.471345266978166, 5.46954083646097, 5.467754360476284, 5.467179690222789, 5.467406757981767, 5.4677320638724956, 5.468152640351376, 5.467872514576737, 5.467595176123237, 5.4686141295946475, 5.4708169740762935, 5.471306357418818, 5.473211766797736, 5.4747220974763655, 5.4762173999890384, 5.4766032965065605, 5.479472915446794, 5.483557762059264, 5.486606938556187, 5.49079691926707, 5.494968094199736, 5.498699754953967, 5.504284832019102, 5.509615331202991, 5.515788312982066, 5.522646140713588, 5.53013224876619, 5.536250335843144, 5.541860780262615], "out_macd": [0.0, -0.006381766381767129, -0.02566797347424199, -0.04128345796579058, -0.053047345154715764, -0.05527777135510181, -0.05639531015762511, -0.04705554357660979, -0.03282005074445582, -0.020487171166621465, -0.009801443051034475, -0.0069017820710044475, -0.004551315125727484, 0.00771245601516668, 0.026805582054156396, 0.027897853656736693, 0.03982715073959309, 0.045704210838814596, 0.049787899397021995, 0.043645058245794566, 0.05827793132394099, 0.07904980702534914, 0.0864460081358498, 0.10064478669096122, 0.1108057124912234, 0.11431292544024618, 0.13091472560896467, 0.14083448670287346, 0.15418091506188514, 0.16886337699487886, 0.18402640697662864, 0.18343873637000208, 0.1773060743691417], "out_signal": [0.0, -0.0012763532763534259, -0.00615467731593114, -0.013180433445903028, -0.021153815787665578, -0.02797860690115283, -0.03366194755244729, -0.03634066675727979, -0.035636543554714996, -0.03260666907709629, -0.028045623871883932, -0.023816855511708035, -0.019963747434511927, -0.014428506744576207, -0.006181688984829686, 0.0006342195434835898, 0.008472805782705489, 0.015919086793927312, 0.02269284931454625, 0.026883291100795917, 0.033162219145424936, 0.04233973672140978, 0.05116099100429779, 0.06105775014163048, 0.07100734261154906, 0.07966845917728849, 0.08991771246362373, 0.10010106731147368, 0.11091703686155599, 0.12250630488822056, 0.1348103253059022, 0.1445360075187222, 0.1510900208888061], "out_upper_bb": [null, 5.5531370849898485, 5.632999791405844, 5.595517412369671, 5.558794034467058, 5.529847881201666, 5.5084866102814924, 5.521853682949493, 5.560709673351376, 5.588924218915493, 5.610887513018961, 5.609715927365142, 5.608061280282031, 5.635722431061079, 5.692959469057724, 5.695717108227262, 5.726507609351941, 5.742652918738698, 5.755627350938224, 5.752035629296882, 5.797093400787299, 5.869549839441832, 5.897124530529053, 5.939480470683872, 5.968840079762374, 5.989142660672474, 6.042627272792503, 6.090970501364365, 6.15627370727656, 6.228287008245254, 6.304447832410803, 6.3333315492596665, 6.3441719771851375], "out_lower_bb": [null, 5.326862915010152, 5.10033354192749, 5.05948258763033, 5.049205965532942, 5.073485452131668, 5.091513389718507, 5.105646317050507, 5.10595699331529, 5.111095781084507, 5.1182215778901305, 5.131967405968193, 5.1442617966410475, 5.144291854653207, 5.127053864275609, 5.138045391772739, 5.136186508295117, 5.141558192372412, 5.147835806956512, 5.157754370703117, 5.1411965992127, 5.117740160558168, 5.147165469470947, 5.1745795293161265, 5.215219920237627, 5.252917339327524, 5.276432727207498, 5.2910894986356345, 5.28978629272344, 5.288262991754745, 5.2886021675891985, 5.3302184507403325, 5.385388022814862], "overall_sma_10": [4.17, 4.15, 4.156666666666666, 4.165, 4.16198, 4.160816666666666, 4.159985714285715, 4.1631125, 4.177555555555555, 4.1918, 4.2082999999999995, 4.2323, 4.2508, 4.27179, 4.2978000000000005, 4.3153, 4.3378, 4.3588, 4.369490000000001, 4.37599, 4.37999, 4.375490000000001, 4.37416, 4.37017, 4.36167, 4.36617, 4.366169999999999, 4.35667, 4.350669999999999, 4.34917, 4.35067, 4.354170000000001, 4.356, 4.346, 4.342499999999999, 4.34, 4.33529, 4.34029, 4.34379, 4.33617, 4.33617, 4.334169999999999, 4.33117, 4.33017, 4.32117, 4.30819, 4.315759999999999, 4.32576, 4.33226, 4.34647, 4.35297, 4.35897, 4.35597, 4.3569700000000005, 4.3518799999999995, 4.34586, 4.3195, 4.285, 4.2575, 4.23191, 4.20441, 4.1894100000000005, 4.18591, 4.18541, 4.1975, 4.2185, 4.248, 4.29249, 4.33399, 4.37399, 4.40999, 4.44149, 4.496560000000001, 4.555059999999999, 4.60706, 4.655060000000001, 4.69506, 4.719569999999999, 4.73557, 4.75657, 4.77697, 4.796469999999999, 4.795399999999999, 4.7939, 4.7924, 4.7899, 4.7889, 4.7939, 4.80601, 4.815510000000001, 4.82211, 4.831110000000001, 4.864310000000001, 4.888669999999999, 4.92016, 4.9516599999999995, 4.98566, 5.01116, 5.02775, 5.0482499999999995, 5.07725, 5.10725, 5.1095500000000005, 5.12169, 5.1167, 5.0942, 5.0652, 5.0477, 5.042, 5.03108, 5.01558, 4.98958, 4.96858, 4.94458, 4.93358, 4.93658, 4.94408, 4.95158, 4.96858, 4.981, 4.9945, 5.0125, 5.022499999999999, 5.031499999999999, 5.043, 5.047230000000001, 5.0515300000000005, 5.05353, 5.04153, 5.037529999999999, 5.04643, 5.06273, 5.11173, 5.1377299999999995, 5.16423, 5.19449, 5.2328600000000005, 5.27886, 5.31686, 5.3323599999999995, 5.33646, 5.33416, 5.30916, 5.308159999999999, 5.318160000000001, 5.33817, 5.350009999999999, 5.35301, 5.357010000000001, 5.379009999999999, 5.4150100000000005, 5.463010000000001, 5.48601, 5.52329, 5.544790000000001, 5.5582899999999995, 5.55978, 5.58528, 5.63028, 5.66528, 5.69905, 5.72105, 5.75605, 5.79577, 5.83727, 5.88777, 5.956770000000001, 6.00777, 6.03327, 6.06428], "overall_sma_50": [4.17, 4.15, 4.156666666666666, 4.165, 4.16198, 4.160816666666666, 4.159985714285715, 4.1631125, 4.177555555555555, 4.1918, 4.204818181818182, 4.218583333333333, 4.229076923076923, 4.2412785714285715, 4.252526666666666, 4.25736875, 4.264582352941177, 4.271827777777777, 4.278573684210526, 4.283894999999999, 4.288233333333333, 4.2899045454545455, 4.29215652173913, 4.294983333333334, 4.296184, 4.299215384615385, 4.3022074074074075, 4.302128571428571, 4.303434482758621, 4.305653333333334, 4.308374193548387, 4.3099875, 4.3115030303030295, 4.309988235294118, 4.309417142857143, 4.310544444444444, 4.311148648648649, 4.312171052631579, 4.313782051282051, 4.3132825, 4.315153658536586, 4.315745238095238, 4.316076744186046, 4.314575, 4.312028888888889, 4.310032608695653, 4.312129787234042, 4.315002083333334, 4.31755306122449, 4.31992, 4.32562, 4.33102, 4.33362, 4.33502, 4.3350040000000005, 4.335104, 4.334904, 4.333304, 4.330742, 4.327942, 4.324842, 4.322442000000001, 4.320641999999999, 4.317743999999999, 4.314944, 4.3157440000000005, 4.316944, 4.320042, 4.3236419999999995, 4.327542, 4.3308420000000005, 4.335642, 4.345122, 4.354722, 4.364022, 4.373522, 4.382722, 4.392622, 4.400622, 4.409022, 4.416102, 4.4241019999999995, 4.433002, 4.444302, 4.454002, 4.463502, 4.473444, 4.483344, 4.493066, 4.5048900000000005, 4.5132900000000005, 4.52349, 4.53963, 4.556002, 4.5738, 4.5921959999999995, 4.607424, 4.620424, 4.6321639999999995, 4.645245999999999, 4.6581459999999995, 4.673146, 4.690346, 4.708946, 4.726764, 4.741864, 4.756564, 4.772964, 4.789064, 4.80508, 4.82038, 4.83318, 4.84688, 4.86078, 4.87398, 4.88548, 4.895779999999999, 4.904782, 4.9159820000000005, 4.926482, 4.937282, 4.947382, 4.952068000000001, 4.956068, 4.961168, 4.963914, 4.967074, 4.971574, 4.977174, 4.982674, 4.991174, 5.000634, 5.015334, 5.024834, 5.035534, 5.0448319999999995, 5.055866, 5.068566000000001, 5.079344, 5.086044, 5.094044, 5.1012439999999994, 5.104304, 5.108732, 5.115134, 5.122134, 5.128736, 5.1369359999999995, 5.145195999999999, 5.152196, 5.161596, 5.172396, 5.179596, 5.189052, 5.200752, 5.214951999999999, 5.227652000000001, 5.244452, 5.2628520000000005, 5.279036, 5.29829, 5.31869, 5.337090000000001, 5.3592900000000006, 5.38149, 5.40519, 5.43019, 5.45569, 5.47579, 5.495691999999999], "overall_sma_200": [4.17, 4.15, 4.156666666666666, 4.165, 4.16198, 4.160816666666666, 4.159985714285715, 4.1631125, 4.177555555555555, 4.1918, 4.204818181818182, 4.218583333333333, 4.229076923076923, 4.2412785714285715, 4.252526666666666, 4.25736875, 4.264582352941177, 4.271827777777777, 4.278573684210526, 4.283894999999999, 4.288233333333333, 4.2899045454545455, 4.29215652173913, 4.294983333333334, 4.296184, 4.299215384615385, 4.3022074074074075, 4.302128571428571, 4.303434482758621, 4.305653333333334, 4.308374193548387, 4.3099875, 4.3115030303030295, 4.309988235294118, 4.309417142857143, 4.310544444444444, 4.311148648648649, 4.312171052631579, 4.313782051282051, 4.3132825, 4.315153658536586, 4.315745238095238, 4.316076744186046, 4.314575, 4.312028888888889, 4.310032608695653, 4.312129787234042, 4.315002083333334, 4.31755306122449, 4.31992, 4.3225686274509805, 4.324057692307692, 4.323603773584906, 4.322425925925926, 4.319274545454546, 4.316430357142857, 4.313422807017544, 4.309829310344828, 4.307374576271187, 4.305251666666667, 4.303198360655737, 4.302340322580645, 4.301747619047619, 4.3010171875, 4.30054, 4.301592424242425, 4.303658208955224, 4.307279411764705, 4.311231884057971, 4.315071428571429, 4.318239436619718, 4.321666666666667, 4.328434246575343, 4.3353472972972975, 4.341409333333334, 4.3481013157894735, 4.354489610389611, 4.36013717948718, 4.364945569620253, 4.37025875, 4.374872839506173, 4.379569512195122, 4.3846951807228915, 4.389936904761905, 4.39446705882353, 4.3994732558139535, 4.40442183908046, 4.409428409090909, 4.414503370786517, 4.419731111111111, 4.424019780219781, 4.428649999999999, 4.436266666666667, 4.442993617021276, 4.449803157894737, 4.456992708333334, 4.464343298969072, 4.4708295918367345, 4.4764474747474745, 4.482583, 4.48869603960396, 4.495179411764706, 4.5016339805825245, 4.508252884615384, 4.513317142857143, 4.517106603773585, 4.520498130841122, 4.524243518518518, 4.528333027522936, 4.532446363636364, 4.5361630630630625, 4.539322321428571, 4.542956637168142, 4.546527192982456, 4.549861739130435, 4.553268103448276, 4.556701709401709, 4.560458474576271, 4.565328571428571, 4.569825833333334, 4.574042148760331, 4.5781073770491805, 4.581943902439025, 4.585637903225806, 4.5893128, 4.592471428571428, 4.595664566929134, 4.5989796875, 4.602243410852713, 4.6058030769230776, 4.610102290076336, 4.614821212121212, 4.621777443609023, 4.6268388059701495, 4.63189925925926, 4.636737500000001, 4.642175182481751, 4.648246376811594, 4.653654676258992, 4.6577, 4.661617021276596, 4.6654788732394366, 4.669846153846154, 4.674152777777778, 4.679227586206897, 4.6847808219178075, 4.690327210884354, 4.695865540540541, 4.700859731543624, 4.705787333333333, 4.71151059602649, 4.717948026315789, 4.7231901960784315, 4.729291558441558, 4.735070322580645, 4.740774999999999, 4.745706369426752, 4.752157594936709, 4.759313836477988, 4.765755625, 4.772848447204969, 4.779867901234568, 4.786555828220859, 4.794320731707317, 4.801870303030303, 4.809871084337349, 4.818225149700599, 4.826896428571429, 4.834695857988166, 4.842139411764705], "overall_ema_10": [4.17, 4.162727272727272, 4.1640495867768585, 4.1687678437265205, 4.165337326685335, 4.163457812742546, 4.161920028607538, 4.166116387042531, 4.189204316671161, 4.212985350003677, 4.2351698318211906, 4.259684407853701, 4.277014515516664, 4.299357330877271, 4.319474179808676, 4.321387965298007, 4.332044698880187, 4.343491117265607, 4.353765459580951, 4.359444466929869, 4.362272745669893, 4.355495882820821, 4.352987540489762, 4.3542625331279865, 4.348942072559262, 4.353679877548487, 4.358465354357852, 4.347835289929152, 4.346410691760214, 4.3506996568947205, 4.357845173822953, 4.358236960400597, 4.358557513055033, 4.340637965226845, 4.331431062458328, 4.33480723292045, 4.33446046329855, 4.337285833607904, 4.344142954770104, 4.334989690266449, 4.344991564763458, 4.344084007533738, 4.3415232788912395, 4.3248826827291955, 4.3021767404147955, 4.287271878521196, 4.309331536971888, 4.334907621158817, 4.354015326402668, 4.36890344887491, 4.38455736726129, 4.387365118668328, 4.371480551637722, 4.351211360430863, 4.3144638403525235, 4.286379505742974, 4.260674141062433, 4.232369751778354, 4.220120706000471, 4.212826032182203, 4.20685766269453, 4.214701724022797, 4.223846865109561, 4.229511071453277, 4.236872694825408, 4.2610776594026065, 4.293608994056678, 4.340207358773645, 4.3838060208148, 4.419477653393927, 4.441390807322303, 4.463865205990976, 4.52783516853807, 4.584592410622057, 4.62193924505441, 4.663404836862698, 4.695513048342208, 4.71360158500726, 4.718401296824122, 4.7314192428560995, 4.7337066532459, 4.738487261746645, 4.750580486883618, 4.764111307450233, 4.766091069732009, 4.776801784326189, 4.786474187175973, 4.797115244053068, 4.808748836043419, 4.822612684035525, 4.820319468756338, 4.825715928982458, 4.882313032803829, 4.91618339047586, 4.947768228571158, 4.982719459740038, 5.016770467060032, 5.031903109412752, 5.031011634974069, 5.041736792251511, 5.052330102751236, 5.070088265887375, 5.086435853907853, 5.105265698651879, 5.0933992079879005, 5.060962988353737, 5.0280606268348755, 5.009322331046716, 5.002172816310949, 4.998286849708958, 4.988598331580056, 4.9706713622018635, 4.966912932710615, 4.963837854035958, 4.957685516938511, 4.955379059313327, 4.955310139438177, 4.963435568631236, 4.995538192516466, 5.015440339331654, 5.027178459453172, 5.034964194098049, 5.037697976989312, 5.038116526627618, 5.039368067240778, 5.029901145924272, 5.024100937574405, 5.023355312560876, 5.022745255731626, 5.030427936507693, 5.055622857142658, 5.087873246753084, 5.170078110979796, 5.193700272619833, 5.214845677598046, 5.228491918034765, 5.256347932937534, 5.297011945130709, 5.315737046016034, 5.2983303103767545, 5.282270253944617, 5.269130207772868, 5.272924715450528, 5.276029312641341, 5.300387619433824, 5.334862597718582, 5.364905761769749, 5.391286532357067, 5.400143526473964, 5.407390158024152, 5.436955583837943, 5.4829636595037705, 5.489697539593994, 5.521170714213268, 5.5400487661744915, 5.555494445051856, 5.548131818678791, 5.587562397100829, 5.642551052173404, 5.669359951778239, 5.7126945060003775, 5.7485682321821265, 5.77064673542174, 5.823256419890514, 5.8626643435467845, 5.911270826538278, 5.964676130804045, 6.021098652476036, 6.0436261702076655, 6.053894139260817], "overall_ema_50": [4.17, 4.16843137254902, 4.168492887351019, 4.169336303533332, 4.168574095551633, 4.16804177807902, 4.167530335801412, 4.168215420671944, 4.173112855155398, 4.178873135345382, 4.184995757488701, 4.192250825822477, 4.198633146378458, 4.206525964167538, 4.214505338121752, 4.21903454054835, 4.225346911507239, 4.231999973801072, 4.2385882101225985, 4.24432984894132, 4.249454168590681, 4.252416750214576, 4.25591805412773, 4.259999699063898, 4.262548730473157, 4.2669585841800926, 4.2713915808789125, 4.272513479667976, 4.275160009877075, 4.278879225176013, 4.28323690262009, 4.286247220164401, 4.289139486040307, 4.28799676109755, 4.288075319485881, 4.290503738329573, 4.292166336826452, 4.294434323617572, 4.297593761907079, 4.297444986930331, 4.301074595286004, 4.302601081745377, 4.303675549127911, 4.301570625632699, 4.297587463843182, 4.2945526613395275, 4.29902510599288, 4.304945690071591, 4.310241937519764, 4.315169704675851, 4.3206532456689555, 4.323764883093703, 4.32283292689395, 4.320368890545168, 4.313652463464965, 4.307626876662418, 4.301249352087421, 4.293553299064385, 4.288511993218723, 4.284256620935636, 4.280168125996984, 4.278985062232397, 4.278436628419361, 4.277517544951936, 4.277222739267546, 4.280861063217838, 4.2871018058367465, 4.29740761737256, 4.308489671593244, 4.3191371354523325, 4.327798424258123, 4.337100446836236, 4.355869056764227, 4.3748545839499435, 4.391134796344063, 4.4091295102129235, 4.426026392165357, 4.440495945413775, 4.452241202456372, 4.465486645497298, 4.476408737830737, 4.487529963798159, 4.499979769139408, 4.512725660545706, 4.5230109287596, 4.5348536374356945, 4.54642800459508, 4.558136710297234, 4.570017623618911, 4.582369873673072, 4.591296545293735, 4.601441778811628, 4.622444061995486, 4.639940373289781, 4.657585848847044, 4.676504050853042, 4.695856833172531, 4.711705584812824, 4.72407007168291, 4.738420264950246, 4.752599862403178, 4.768184181524623, 4.783549507739343, 4.799488742729957, 4.808920556740547, 4.813080534907584, 4.815704827656306, 4.819990912846255, 4.8258736221464025, 4.8319491663759555, 4.836382532400428, 4.838485178188646, 4.842858308455758, 4.847059943418278, 4.8503124946567775, 4.8540257301604335, 4.8579855054482595, 4.863554701313034, 4.874395693418405, 4.88343899955886, 4.891147274085963, 4.898161106474749, 4.9041155728875045, 4.909444373950739, 4.914760280854632, 4.917604975723078, 4.920757721773153, 4.924649575821266, 4.928388808142001, 4.933746109783491, 4.94297175253708, 4.954345409300332, 4.977312255994437, 4.989966677327988, 5.002517003707283, 5.0137869251305265, 5.028214888850899, 5.045931952033216, 5.05981697352211, 5.066098660834968, 5.071741850606146, 5.07716373881767, 5.085510258864035, 5.093529464398779, 5.105940073638043, 5.121001247220864, 5.135867864976908, 5.150539713409186, 5.161891097197061, 5.172797328679529, 5.18837390402543, 5.208045515632277, 5.220279024823168, 5.237632788555593, 5.252823659592629, 5.2674188101968396, 5.27712787646363, 5.296260116602312, 5.3195440335983, 5.33799328718268, 5.360334726901007, 5.381890227806849, 5.401031787500699, 5.426873678186946, 5.450917847669811, 5.4775485203102106, 5.506076029317653, 5.536229910520883, 5.560103247363202, 5.58127959060386], "overall_ema_200": [4.17, 4.169601990049752, 4.169605950347764, 4.16980887621495, 4.169610777944155, 4.169465397069089, 4.1693214627698945, 4.169477468115468, 4.170707543059592, 4.1721930401435765, 4.173813009893392, 4.175765119247687, 4.177548550896963, 4.179761003126845, 4.182051938419115, 4.183524058434846, 4.185479042928032, 4.187563828570539, 4.189677621321081, 4.191621127576593, 4.193445792973841, 4.194754790058679, 4.196216931451129, 4.197846613725248, 4.199111821548877, 4.200861952677744, 4.202644420810305, 4.203613133041049, 4.204970216294372, 4.2066123036944285, 4.208437056891499, 4.209945145877653, 4.2114382290032495, 4.2119214307047095, 4.212698331891728, 4.214064517644049, 4.2152469602545555, 4.216587786520679, 4.218164027450822, 4.218916624192605, 4.220618946339942, 4.22180681752064, 4.222883366600036, 4.223153183847797, 4.222922803909014, 4.2228957113328045, 4.22474351520014, 4.22698487325785, 4.229104426757772, 4.231162094153217, 4.233389336997464, 4.235047154539777, 4.2356934515095315, 4.235935307713417, 4.235071274800846, 4.23432429694213, 4.233435497967582, 4.232157532813676, 4.231489298656326, 4.230976967326413, 4.230469733820677, 4.230664064827437, 4.231005715923681, 4.2312444650189684, 4.23163009223271, 4.23300690723537, 4.235066539999197, 4.2381992112429865, 4.241600214116191, 4.2449673761647855, 4.247903024163146, 4.2510582179525676, 4.256676544142095, 4.262480757633218, 4.267729705318461, 4.273523439593899, 4.279160022284508, 4.28429275838118, 4.288827158795297, 4.293813953235146, 4.298293416387035, 4.302887511746368, 4.307883655908096, 4.313029092167717, 4.317625817618785, 4.322674316945961, 4.327722333692767, 4.332869375148561, 4.338125401266486, 4.343566939562342, 4.34820806454182, 4.353201019123494, 4.361000013958086, 4.3680408098391, 4.375223488348164, 4.3828332048820124, 4.390665710306072, 4.397723762939843, 4.403985218034969, 4.410811235765965, 4.417668835410085, 4.424955712669687, 4.432269586175461, 4.439809192283168, 4.445781240121147, 4.450450083503027, 4.4547242120253845, 4.459403573099759, 4.464484134561452, 4.4696216058593485, 4.47435173913438, 4.478487542725082, 4.483179208966624, 4.487824191961982, 4.4922239512459425, 4.496729185561903, 4.501289094163277, 4.506251391733792, 4.512557348034948, 4.518452299795794, 4.524039839101309, 4.529472278513236, 4.534651658826537, 4.5396800005297555, 4.544708060225977, 4.549111960124226, 4.553578507784683, 4.558219517657473, 4.562814348327548, 4.567811220483493, 4.573793198389129, 4.580352470046949, 4.589901201688273, 4.596966861372967, 4.604061718473734, 4.610885979981458, 4.618555771225424, 4.62712735559134, 4.634817630660083, 4.6406403408027685, 4.646305611043537, 4.651914510436138, 4.658263619785032, 4.664549553916524, 4.671966971290489, 4.680106603416952, 4.688265741691411, 4.696442201973089, 4.703840787028084, 4.711165754321337, 4.7197113687062, 4.729365981952905, 4.737232987107603, 4.746442609126433, 4.75518447371224, 4.763839354570825, 4.771313589848727, 4.781201016815407, 4.792233842518736, 4.802161863986211, 4.813162243449035, 4.824076051971931, 4.834483255434896, 4.8466774518982305, 4.858551308098248, 4.8712025388634395, 4.884474155392162, 4.898310233447962, 4.910715106746988, 4.922549782301744], "overall_macd": [0.0, -0.0031908831908831203, -0.0024636163667501876, -0.00027030342628453496, -0.0017476758697796413, -0.002478407261467197, -0.003022673653682695, -0.0010214843751770175, 0.009181401633624908, 0.01921635333130567, 0.028056086389816492, 0.03745409848534642, 0.043193804845259365, 0.050780255072025327, 0.056951060747445936, 0.054754956239613684, 0.05639897742305511, 0.05824088601494637, 0.05941912339018973, 0.058468521637002446, 0.056259719447045775, 0.049899436028168154, 0.045679847183996536, 0.04331316250911588, 0.038173302293649236, 0.03769992688502288, 0.037298280318321275, 0.0301767819504688, 0.027444248677074512, 0.02738378245231221, 0.028619784328041575, 0.026868848084490082, 0.025190834240288673, 0.015611868017734842, 0.010322229318949994, 0.01084661803848963, 0.009769753154500016, 0.010178821941637217, 0.01237762145359067, 0.007481779231291341, 0.011234817043093592, 0.010058595191449804, 0.008224705191541837, 0.00031240157119771794, -0.009878860827319258, -0.016139492497640795, -0.005831560131110969, 0.0056134758840462595, 0.013718692410064293, 0.019585529375918398, 0.02548250387194706, 0.025424777293371115, 0.017112600888009588, 0.007214313380812243, -0.009469693223183917, -0.021563775967361032, -0.03199003708069181, -0.04298508453893568, -0.04632325466104614, -0.04721414857824424, -0.04737408941276389, -0.04137547793652985, -0.0350076144957594, -0.030417321321414725, -0.02527772044326504, -0.012985694451059793, 0.0023768409496831566, 0.023152880469356596, 0.04156769342101718, 0.055521547517947134, 0.06263044690992459, 0.0694806621382833, 0.09405469786262977, 0.11417447288469429, 0.124648091800732, 0.13621975229847472, 0.14293578542578267, 0.14297899331269637, 0.13699599102110227, 0.13473584972687735, 0.12776011680716426, 0.122115196521837, 0.11989065559718615, 0.11837694797135256, 0.1118533656665388, 0.10945621866799105, 0.1067296081287532, 0.10457366416634528, 0.10297714209703646, 0.10245932973963345, 0.09490310262497736, 0.09109234801805322, 0.10996321152524402, 0.11803852382831082, 0.12471931239819689, 0.13252882694841173, 0.13953025485016646, 0.13784157010253661, 0.12912432056974943, 0.12584870545922033, 0.12264588786026831, 0.12272748788547361, 0.12219053647632627, 0.12277052569735059, 0.10986002693094665, 0.08852148770449286, 0.0680024442911229, 0.05474105763630632, 0.047316996210039264, 0.04182273730102448, 0.03418566565093162, 0.02342516033361086, 0.019513936391738262, 0.01622720610802908, 0.011871765502751153, 0.009520673683771186, 0.008367873270793247, 0.010959065274634305, 0.024032402995310953, 0.031209150178232115, 0.03448199597478663, 0.03585551338262949, 0.0349275795752968, 0.03300481001598765, 0.03152110383685969, 0.02539659211433065, 0.021162326894522465, 0.019358702270518613, 0.0177249940634443, 0.019832772601337645, 0.029554447836423137, 0.04193975523899596, 0.07565542622119459, 0.08206336871469766, 0.08694636219291585, 0.08817780879615889, 0.09546081899760406, 0.10792060398167003, 0.11007091296939375, 0.09614228425072291, 0.08333618158793943, 0.07235321019586749, 0.06930554645340781, 0.06612796891782313, 0.0724574683538437, 0.0829725181301697, 0.0910709472354938, 0.09716776836091334, 0.09525310948925192, 0.09266751510844262, 0.09995609483734214, 0.11410006932764993, 0.11031999157130734, 0.11749263729985682, 0.11875789948262483, 0.11839583538670073, 0.10798799787124302, 0.11854609670817773, 0.13543866876893063, 0.13915292130919088, 0.14986633374034408, 0.1567356302748335, 0.15714051353946346, 0.1708236498460609, 0.17800190592848253, 0.1887768711676614, 0.20105039810812642, 0.21395928219985283, 0.21126442748881225, 0.20316373587772674], "overall_signal": [0.0, -0.0006381766381766241, -0.001003264583891337, -0.0008566723523699766, -0.0010348730558519096, -0.0013235798969749672, -0.0016633986483165128, -0.001535015793688614, 0.0006082676917740905, 0.004329884819680407, 0.009075125133707625, 0.014750919804035385, 0.020439496812280182, 0.026507648464229212, 0.03259633092087256, 0.037028055984620785, 0.04090224027230765, 0.044369969420835396, 0.047379800214706266, 0.0495975444991655, 0.05092997948874156, 0.05072387079662688, 0.04971506607410081, 0.048434685361103826, 0.04638240874761291, 0.04464591237509491, 0.04317638596374018, 0.04057646516108591, 0.03795002186428363, 0.03583677398188935, 0.0343933760511198, 0.03288847045779386, 0.031348943214292824, 0.028201528174981227, 0.024625668403774982, 0.021869858330717914, 0.019449837295474334, 0.01759563422470691, 0.016552031670483663, 0.0147379811826452, 0.014037348354734878, 0.013241597722077864, 0.01223821921597066, 0.009853055687016072, 0.005906672384149006, 0.0014974394077910463, 3.163950001064332e-05, 0.0011480067768177666, 0.003662143903467072, 0.006846820997957337, 0.010573957572755283, 0.013544121516878449, 0.014257817391104677, 0.012849116589046191, 0.008385354626600169, 0.0023955285078079286, -0.00448158460989202, -0.012182284595700752, -0.01901047860876983, -0.024651212602664715, -0.029195787964684552, -0.031631725959053614, -0.03230690366639477, -0.03192898719739876, -0.03059873384657202, -0.027076125967469576, -0.02118553258403903, -0.012317849973359904, -0.0015407412944844854, 0.009871716468001838, 0.020423462556386388, 0.030234902472765772, 0.04299886155073858, 0.05723398381752973, 0.07071680541417019, 0.08381739479103109, 0.0956410729179814, 0.10510865699692441, 0.11148612380176, 0.11613606898678347, 0.11846087855085963, 0.11919174214505511, 0.11933152483548132, 0.11914060946265558, 0.11768316070343222, 0.116037772296344, 0.11417613946282584, 0.11225564440352974, 0.1103999439422311, 0.10881182110171157, 0.10603007740636475, 0.10304253152870245, 0.10442666752801077, 0.10714903878807079, 0.11066309351009603, 0.11503624019775917, 0.11993504312824063, 0.12351634852309984, 0.12463794293242977, 0.1248800954377879, 0.12443325392228399, 0.12409210071492192, 0.1237117878672028, 0.12352353543323237, 0.12079083373277523, 0.11433696452711876, 0.1050700604799196, 0.09500425991119694, 0.08546680717096541, 0.07673799319697723, 0.06822752768776812, 0.05926705421693667, 0.05131643065189699, 0.04429858574312341, 0.037813221695048964, 0.03215471209279341, 0.027397344328393376, 0.024109688517641566, 0.024094231413175446, 0.025517215166186782, 0.02731017132790675, 0.029019239738851302, 0.030200907706140402, 0.030761688168109855, 0.030913571301859823, 0.02981017546435399, 0.028080605750387688, 0.026336225054413874, 0.02461397885621996, 0.0236577376052435, 0.024837079651479427, 0.028257614768982732, 0.03773717705942511, 0.046602415390479615, 0.05467120475096686, 0.061372525560005275, 0.06819018424752504, 0.07613626819435404, 0.08292319714936199, 0.08556701456963417, 0.08512084797329522, 0.08256732041780969, 0.07991496562492931, 0.07715756628350808, 0.0762175466975752, 0.0775685409840941, 0.08026902223437404, 0.08364877145968191, 0.08596963906559592, 0.08730921427416527, 0.08983859038680064, 0.09469088617497051, 0.09781670725423788, 0.10175189326336168, 0.1051530945072143, 0.1078016426831116, 0.10783891372073788, 0.10998035031822585, 0.11507201400836681, 0.11988819546853163, 0.12588382312289415, 0.13205418455328202, 0.13707145035051832, 0.14382189024962685, 0.150657893385398, 0.15828168894185068, 0.16683543077510585, 0.17626020106005527, 0.18326104634580667, 0.1872415842521907], "overall_upper_bb": [null, 4.206568542494924, 4.202854688201836, 4.215332229568472, 4.207613408814157, 4.202028396388514, 4.197862783614696, 4.202388146761975, 4.271680053488405, 4.318256351714292, 4.352631924567138, 4.388752806791323, 4.408716880655893, 4.436535990136387, 4.459875144447659, 4.461397410976835, 4.470893807243817, 4.481208655668151, 4.490383335046211, 4.4954781102104215, 4.502331156322197, 4.497464902782323, 4.496016321946595, 4.496190136693057, 4.485354715636344, 4.473819623256664, 4.453180699409347, 4.427016888724706, 4.4230365798576114, 4.422744287361221, 4.425213609918253, 4.424716422325488, 4.424835241126655, 4.4318007349481565, 4.427523291965926, 4.427817569522049, 4.424857403839603, 4.419621211684927, 4.415375111420598, 4.412361292214493, 4.414876739949498, 4.415125823172625, 4.414818944451397, 4.420145960010802, 4.4345369248525595, 4.436018384979472, 4.441126254318455, 4.46050654665222, 4.474205868507174, 4.483801623561185, 4.49449767519532, 4.4984192063650115, 4.496667672298299, 4.496667672298299, 4.511418024446374, 4.518674602138904, 4.525779097372153, 4.533397160942354, 4.528666124481332, 4.528559565844599, 4.5178637082892745, 4.511888835548375, 4.507198978331208, 4.5073662490844075, 4.508486897012412, 4.518214133124854, 4.523709808038106, 4.546756068510025, 4.577535339941259, 4.606367992041899, 4.621762024676249, 4.648378558797767, 4.74207905827283, 4.8264339883234815, 4.882482267032503, 4.942176380550636, 4.987908213491253, 5.011381213357703, 5.0235945772656185, 5.03670045865883, 5.034345725351233, 5.034461380164205, 5.033872902202324, 5.0232000934545376, 4.994018094435214, 4.977119266827641, 4.963056834464479, 4.9627090839599735, 4.963949992588615, 4.963280881585639, 4.933791506313186, 4.892043862188132, 4.994259372780848, 5.03738923946675, 5.07981730973172, 5.127727675197622, 5.176287452826847, 5.20299566035509, 5.2120290228413415, 5.230352776506966, 5.243399211421185, 5.261658242825519, 5.280541874849467, 5.301772057955186, 5.294706323156416, 5.288671656105061, 5.284383554868308, 5.2789481385664585, 5.2734389746482835, 5.269235934112879, 5.254485112424145, 5.249176374718679, 5.2398734321462594, 5.237248531617725, 5.232393847910408, 5.218191742959362, 5.195368270749631, 5.18501021165335, 5.200783415153575, 5.20301128190354, 5.200197484584784, 5.186737551495882, 5.1674156025060825, 5.1355511471255735, 5.136188370511601, 5.135739224387835, 5.13164510059135, 5.1321928514412445, 5.133975921906608, 5.1403322671810265, 5.165904418026118, 5.198364904149884, 5.338583453338284, 5.369107651093664, 5.395295764751982, 5.41383548235841, 5.446251376178369, 5.497543641162122, 5.526245801529242, 5.530627887690569, 5.533690965567679, 5.535926018413567, 5.5427290349681595, 5.54693743964536, 5.564101742117977, 5.584245090286009, 5.599271157891247, 5.610522463734379, 5.600995609270676, 5.590026417818621, 5.61143780372577, 5.662896166500432, 5.659786314983211, 5.698863514549027, 5.724715421389717, 5.745673875997468, 5.7520356292968415, 5.797093400787261, 5.869549839441798, 5.897124530529018, 5.939480470683836, 5.968840079762335, 5.989142660672434, 6.04262727279246, 6.090970501364323, 6.15627370727652, 6.228287008245217, 6.304447832410764, 6.3333315492596265, 6.344171977185095], "overall_lower_bb": [null, 4.093431457505076, 4.110478645131496, 4.114667770431528, 4.116346591185843, 4.119604936944818, 4.122108644956734, 4.123836853238026, 4.083431057622706, 4.065343648285707, 4.057004439069226, 4.048413859875343, 4.049436965497954, 4.046021152720756, 4.045178188885673, 4.053340089023166, 4.058270898638536, 4.062446899887403, 4.066764033374842, 4.072311889789577, 4.085958843677802, 4.110325097217677, 4.128943678053405, 4.145769863306944, 4.174115284363657, 4.207650376743337, 4.250789300590653, 4.2884531112752935, 4.2971234201423885, 4.302415712638778, 4.305446390081747, 4.3049435776745115, 4.305324758873346, 4.284369265051845, 4.2766467080340735, 4.278352430477951, 4.276602596160398, 4.277338788315074, 4.279084888579401, 4.272978707785507, 4.271963260050502, 4.273214176827375, 4.272351055548603, 4.256024039989199, 4.22913307514744, 4.2121716150205275, 4.209923745681547, 4.205543453347782, 4.201844131492826, 4.198838376438815, 4.19464232480468, 4.194720793634988, 4.1904723277017, 4.1904723277017, 4.161631975553626, 4.135375397861098, 4.109480902627846, 4.077362839057647, 4.06109387551867, 4.0498204341554, 4.039516291710726, 4.036491164451625, 4.034681021668791, 4.035013750915592, 4.040893102987587, 4.046145866875147, 4.043790191961893, 4.030733931489975, 4.013954660058739, 3.999532007958103, 3.9926379753237504, 3.9825214412022336, 3.940390941727171, 3.914036011676519, 3.922077732967495, 3.9313836194493654, 3.955151786508746, 4.000678786642297, 4.045965422734382, 4.093859541341169, 4.152614274648766, 4.203498619835794, 4.2580870977976755, 4.325759906545462, 4.405441905564787, 4.467840733172357, 4.520903165535521, 4.550760916040028, 4.5776300074113845, 4.60879911841436, 4.665288493686814, 4.735536137811868, 4.665450627219152, 4.6451807605332505, 4.63274269026828, 4.613832324802377, 4.598272547173152, 4.602064339644911, 4.621730977158658, 4.633407223493033, 4.655960788578815, 4.67670175717448, 4.693318125150533, 4.708587942044814, 4.742153676843583, 4.75718834389494, 4.7664764451316906, 4.779911861433541, 4.796311025351717, 4.81009406588712, 4.838344887575854, 4.847653625281322, 4.83825656785374, 4.829021468382274, 4.817886152089591, 4.812588257040638, 4.8139117292503695, 4.8142697883466505, 4.809796584846426, 4.809068718096461, 4.8098825154152145, 4.815342448504118, 4.823664397493918, 4.840528852874426, 4.8403916294883995, 4.8480707756121655, 4.863964899408651, 4.872917148558754, 4.876134078093393, 4.878197732818975, 4.8750255819738815, 4.876865095850118, 4.795646546661715, 4.800122348906335, 4.811934235248017, 4.827884517641589, 4.83813862382163, 4.834846358837878, 4.832144198470758, 4.839262112309433, 4.849199034432321, 4.860963981586434, 4.8781609650318405, 4.89895256035464, 4.918288257882022, 4.948414909713991, 4.983598842108753, 5.021347536265622, 5.072874390729323, 5.121343582181377, 5.140032196274231, 5.1342738334995675, 5.13538368501679, 5.1325864854509735, 5.138234578610285, 5.150786124002533, 5.1577543707031595, 5.141196599212739, 5.117740160558202, 5.147165469470982, 5.174579529316164, 5.215219920237664, 5.252917339327566, 5.276432727207538, 5.291089498635676, 5.2897862927234796, 5.288262991754784, 5.288602167589236, 5.3302184507403725, 5.385388022814906]}, "alignment": "consistent"}

4682_GLW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626120000.0, 1626123600.0, 1626127200.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0, 1626285600.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626300000.0, 1626303600.0, 1626370200.0, 1626373800.0, 1626377400.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0, 1626458400.0, 1626462000.0, 1626465600.0, 1626469200.0, 1626472800.0, 1626476400.0, 1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626984000.0, 1626987600.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079400.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0], "input_window": [[41.16, 41.06, 41.125, 41.145, 40.935, 41.11, 41.03, 41.18, 41.105, 41.14, 40.94, 40.9, 40.9771, 40.83, 40.9, 40.94, 40.945, 40.76, 40.81, 40.725, 40.8372, 41.005, 40.81, 40.96, 40.975, 41.02, 41.19, 41.05, 41.055, 40.995, 41.14, 41.21, 41.2195, 40.68, 40.21, 40.1499, 40.2, 40.325, 40.36, 40.44, 40.45, 40.6974, 40.735, 40.64, 40.61, 40.69, 39.86, 39.905, 40.305, 40.38, 40.14, 40.03, 40.59, 40.95, 40.98, 40.885, 40.941, 41.03, 41.075, 41.225, 41.0871, 41.13, 40.885, 40.98, 40.99, 40.63, 40.34, 40.44, 40.5073, 40.5, 40.61, 40.58, 41.08, 40.755, 40.53, 40.755, 40.76, 40.825, 40.36, 40.53, 40.68, 40.695, 40.56, 40.535, 40.525, 40.44, 40.25, 40.275, 40.11, 39.985, 40, 39.01, 39, 39.1, 39.13, 39.15, 39.19, 39.16, 39.89, 40.16, 40.15, 40.31, 40.13, 40.18, 40.35, 40.6, 40.61, 40.66, 40.705, 40.71, 40.76, 40.6, 40.675, 40.54, 40.585, 40.58, 40.6, 40.83, 40.8, 40.895, 40.82, 40.94, 40.92, 41.0758, 41.355, 41.18, 41.1401], [41.16, 41.08, 41.13, 41.145, 40.935, 41.11, 41.04, 41.19, 41.11, 41.14, 40.95, 40.9, 40.98, 40.9, 40.915, 40.96, 40.95, 40.76, 40.82, 40.725, 40.8372, 41.01, 40.81, 40.96, 40.98, 41.027, 41.315, 41.055, 41.055, 41, 41.145, 41.215, 41.2195, 40.7, 40.24, 40.1499, 40.205, 40.33, 40.36, 40.45, 40.46, 40.72, 40.735, 40.64, 40.61, 40.69, 39.86, 39.93, 40.305, 40.385, 40.14, 40.06, 40.65, 40.97, 40.995, 40.885, 40.95, 41.04, 41.0761, 41.27, 41.09, 41.14, 40.885, 40.99, 40.995, 40.67, 40.395, 40.445, 40.5073, 40.5, 40.61, 40.595, 41.08, 40.755, 40.59, 40.755, 40.76, 40.84, 40.64, 40.53, 40.69, 40.695, 40.565, 40.535, 40.525, 40.44, 40.26, 40.275, 40.115, 39.99, 40, 39.43, 39, 39.12, 39.135, 39.15, 39.19, 39.185, 39.91, 40.19, 40.15, 40.32, 40.155, 40.18, 40.5684, 40.605, 40.6159, 40.66, 40.71, 40.715, 40.76, 40.645, 40.6772, 40.55, 40.585, 40.5899, 40.6, 40.88, 40.8, 40.91, 40.825, 40.945, 40.93, 41.12, 41.36, 41.2, 41.15], [40.92, 41.05, 41.115, 41.13, 40.93, 41.1, 41.03, 41.17, 41.1, 41.13, 40.925, 40.885, 40.97, 40.783, 40.89, 40.94, 40.94, 40.76, 40.795, 40.7137, 40.8, 40.98, 40.79, 40.93, 40.975, 41.015, 41.18, 41.04, 41.04, 40.99, 41.14, 41.2, 41.205, 40.68, 40.2, 40.11, 40.195, 40.315, 40.35, 40.35, 40.42, 40.69, 40.73, 40.625, 40.575, 40.655, 39.79, 39.905, 40.3, 40.38, 40.125, 40.03, 40.485, 40.95, 40.98, 40.85, 40.941, 41.03, 41.07, 41.215, 41.05, 41.115, 40.88, 40.971, 40.99, 40.5802, 40.34, 40.42, 40.5073, 40.49, 40.59, 40.565, 41.05, 40.74, 40.53, 40.745, 40.76, 40.82, 40.36, 40.505, 40.68, 40.68, 40.54, 40.51, 40.5231, 40.42, 40.235, 40.275, 40.11, 39.955, 39.955, 38.97, 38.97, 39.085, 39.1, 39.125, 39.135, 39.145, 39.86, 40.155, 40.14, 40.31, 40.13, 40.175, 40.35, 40.58, 40.59, 40.655, 40.705, 40.7, 40.755, 40.59, 40.655, 40.54, 40.575, 40.58, 40.585, 40.71, 40.75, 40.895, 40.82, 40.94, 40.92, 41.075, 41.27, 41.155, 41.135], [40.92, 41.06, 41.13, 41.13, 40.93, 41.1, 41.03, 41.18, 41.11, 41.13, 40.93, 40.885, 40.975, 40.783, 40.915, 40.955, 40.94, 40.76, 40.8019, 40.725, 40.8, 40.98, 40.81, 40.935, 40.9775, 41.025, 41.315, 41.04, 41.0482, 40.995, 41.14, 41.2, 41.215, 40.69, 40.24, 40.11, 40.195, 40.315, 40.36, 40.35, 40.42, 40.72, 40.73, 40.63, 40.575, 40.655, 39.8, 39.92, 40.305, 40.38, 40.125, 40.06, 40.63, 40.965, 40.985, 40.855, 40.945, 41.03, 41.075, 41.27, 41.055, 41.115, 40.88, 40.985, 40.99, 40.61, 40.39, 40.44, 40.5073, 40.495, 40.6, 40.57, 41.08, 40.745, 40.59, 40.75, 40.76, 40.84, 40.6005, 40.505, 40.69, 40.68, 40.5601, 40.51, 40.525, 40.42, 40.24, 40.275, 40.115, 39.96, 39.955, 39.04, 38.97, 39.1, 39.12, 39.13, 39.145, 39.18, 39.865, 40.165, 40.145, 40.315, 40.155, 40.175, 40.4, 40.595, 40.6, 40.655, 40.705, 40.705, 40.755, 40.59, 40.655, 40.55, 40.58, 40.5883, 40.59, 40.875, 40.755, 40.9, 40.825, 40.945, 40.92, 41.11, 41.28, 41.155, 41.15], [63284, 7630, 5300, 1633, 535, 5104, 7344, 6492, 2104, 1148, 7165, 6007, 8610, 57979, 4597, 11904, 3112, 1872, 4348, 5650, 5705, 7342, 10612, 5772, 3367, 4659, 45502, 4728, 3470, 2036, 3130, 3158, 4879, 11943, 5504, 5354, 2662, 8530, 1144, 74404, 3279, 4743, 783, 1520, 15875, 3477, 14344, 5891, 1335, 4945, 1510, 3257, 40732, 3539, 3136, 7049, 3111, 6384, 1759, 7743, 2686, 4413, 634, 3344, 1420, 50643, 8134, 6659, 1324, 3603, 3522, 8292, 6003, 8919, 3377, 2150, 524, 5271, 48306, 2346, 1290, 4229, 4388, 9592, 1532, 4393, 3358, 341, 1011, 7313, 24340, 74232, 6438, 9271, 9346, 6050, 9343, 11542, 12727, 12195, 25176, 3414, 9383, 2004, 49954, 14550, 7268, 1520, 910, 5033, 2947, 7861, 5309, 1698, 3112, 1352, 2062, 44974, 3268, 4452, 1211, 1832, 3256, 19370, 17128, 8130, 8468]], "output_timestamps": [1627330500.0, 1627334100.0, 1627337700.0, 1627341300.0, 1627407900.0, 1627411500.0, 1627415100.0, 1627418700.0, 1627422300.0, 1627425900.0, 1627429500.0, 1627496100.0, 1627499700.0, 1627503300.0, 1627506900.0, 1627510500.0, 1627514100.0, 1627580700.0, 1627584300.0, 1627587900.0, 1627591500.0, 1627595100.0, 1627598700.0, 1627602300.0, 1627668900.0, 1627672500.0, 1627676100.0, 1627679700.0, 1627683300.0, 1627686900.0, 1627926300.0, 1627929900.0, 1627933500.0], "output_window": [[41.135, 41.09, 41.095, 41.145, 40.03, 40.1, 40.54, 40.1, 40.375, 40.225, 40.335, 40.67, 40.8882, 41, 40.94, 41.035, 40.975, 41.32, 41.57, 41.77, 41.89, 42.005, 41.88, 41.8, 41.96, 41.76, 41.77, 41.84, 41.85, 41.96, 42.42, 41.85, 41.54], [41.15, 41.1, 41.1365, 41.15, 40.155, 40.14, 40.542, 40.1, 40.38, 40.27, 40.36, 40.72, 40.925, 41, 40.94, 41.035, 40.99, 41.32, 41.575, 41.77, 41.891, 42.01, 41.905, 41.815, 41.97, 41.76, 41.78, 41.845, 41.86, 41.96, 42.46, 41.8642, 41.55], [41.135, 41.09, 41.09, 41.145, 40, 40.09, 40.52, 40.085, 40.36, 40.2, 40.335, 40.67, 40.885, 40.985, 40.92, 41.015, 40.975, 41.26, 41.56, 41.77, 41.88, 41.995, 41.88, 41.795, 41.91, 41.75, 41.765, 41.84, 41.85, 41.92, 42.42, 41.83, 41.53], [41.14, 41.0963, 41.13, 41.145, 40.14, 40.135, 40.53, 40.095, 40.36, 40.265, 40.355, 40.72, 40.925, 40.99, 40.92, 41.02, 40.975, 41.26, 41.575, 41.77, 41.89, 41.995, 41.895, 41.805, 41.91, 41.75, 41.77, 41.845, 41.86, 41.93, 42.46, 41.86, 41.55], [4016, 2396, 23982, 3158, 29737, 6854, 3180, 3917, 4900, 30082, 29713, 12723, 3114, 4149, 6277, 2392, 12126, 3290, 6193, 2796, 17619, 2348, 6299, 12225, 3869, 3385, 5750, 748, 4278, 8680, 4718, 10053, 7171]], "text": {"content": "Will Corning (GLW) Beat Estimates Again in Its Next Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-07-26T16:10:10Z\n\nCorning (GLW) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nGLW Quick QuoteGLW\nHave you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report? It is worth considering Corning (GLW Quick QuoteGLW  -  Free Report)    , which belongs to the Zacks Communication - Components industry.\nWhen looking at the last two reports, this specialty glass maker has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 7.74%, on average, in the last two quarters.\nFor the last reported quarter, Corning came out with earnings of $0.45 per share versus the Zacks Consensus Estimate of $0.42 per share, representing a surprise of 7.14%. For the previous quarter, the company was expected to post earnings of $0.48 per share and it actually produced earnings of $0.52 per share, delivering a surprise of 8.33%.\nPrice and EPS Surprise\nFor Corning, estimates have been trending higher, thanks in part to this earnings surprise history. And when you look at the stock's positive Zacks Earnings ESP (Expected Surprise Prediction), it's a great indicator of a future earnings beat, especially when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nCorning currently has an Earnings ESP of +1.17%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Rank #3 (Hold) indicates that another beat is possibly around the corner. We expect the company's next earnings report to be released on July 27, 2021.\nWith the Earnings ESP metric, it's important to note that a negative value reduces its predictive power; however, a negative Earnings ESP does not indicate an earnings miss.\nMany companies end up beating the consensus EPS estimate, but that may not be the sole basis for their stocks moving higher. On the other hand, some stocks may hold their ground even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nCorning Incorporated (GLW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627315810000, "published_utc": "2021-07-26T16:10:10Z", "article_url": "https://www.zacks.com/stock/news/1767724/will-corning-glw-beat-estimates-again-in-its-next-earnings-report", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.7467653420155621, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.253848646896791, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.539589442815238, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [40.92, 40.99, 41.03666666666667, 41.06, 41.034000000000006, 41.045, 41.042857142857144, 41.06, 41.06555555555556, 41.072, 41.073, 41.0555, 41.04, 41.0053, 41.0038, 40.9893, 40.9803, 40.9383, 40.907489999999996, 40.86699, 40.853989999999996, 40.86349, 40.84699, 40.86219, 40.86844, 40.87544, 40.91294, 40.94094, 40.96557, 40.99257, 41.02657, 41.04857, 41.08907000000001, 41.06457, 40.99082, 40.89932, 40.78732, 40.714819999999996, 40.646, 40.5815, 40.5095, 40.4615, 40.413, 40.407, 40.4405, 40.495000000000005, 40.455499999999994, 40.416000000000004, 40.4105, 40.4135, 40.384, 40.318, 40.308, 40.3415, 40.38250000000001, 40.402499999999996, 40.517, 40.628, 40.705, 40.794, 40.887, 40.9925, 41.0175, 41.0195, 41.02, 40.99550000000001, 40.940000000000005, 40.881, 40.82423, 40.74673, 40.70123, 40.646730000000005, 40.66673, 40.64273, 40.602729999999994, 40.61673, 40.653729999999996, 40.69373, 40.703050000000005, 40.70405, 40.713049999999996, 40.72405, 40.67206, 40.648559999999996, 40.64206, 40.60906, 40.55706, 40.50056, 40.452009999999994, 40.39751, 40.32401, 40.16001, 40.001, 39.86, 39.7195, 39.590500000000006, 39.481, 39.3715, 39.346500000000006, 39.367000000000004, 39.386, 39.5135, 39.632000000000005, 39.7395, 39.8675, 40.013999999999996, 40.1595, 40.307, 40.391, 40.445, 40.506, 40.5335, 40.5835, 40.621, 40.638999999999996, 40.63833, 40.63733, 40.65933, 40.66432999999999, 40.68383, 40.69083, 40.726330000000004, 40.75283, 40.80883, 40.87883, 40.935500000000005, 40.9915], "in_sma_50": [40.92, 40.99, 41.03666666666667, 41.06, 41.034000000000006, 41.045, 41.042857142857144, 41.06, 41.06555555555556, 41.072, 41.05909090909091, 41.044583333333335, 41.03923076923077, 41.02092857142857, 41.013866666666665, 41.0101875, 41.006058823529415, 40.99238888888889, 40.98236315789474, 40.969495, 40.96142380952381, 40.96226818181818, 40.95564782608696, 40.9547875, 40.955695999999996, 40.95836153846154, 40.97157037037037, 40.97401428571429, 40.97657241379311, 40.97718666666666, 40.98243870967742, 40.9892375, 40.99607878787879, 40.987076470588235, 40.96573142857143, 40.94196111111111, 40.921772972972974, 40.905805263157895, 40.89181025641026, 40.878265, 40.86708780487805, 40.86358571428572, 40.86047906976744, 40.85524090909091, 40.84901333333333, 40.844795652173914, 40.822565957446805, 40.8037625, 40.79358367346939, 40.785312, 40.769411999999996, 40.749412, 40.739412, 40.736112, 40.737212, 40.732312, 40.730612, 40.727612, 40.726912, 40.729712, 40.732212, 40.736812, 40.734912, 40.738952, 40.740452, 40.733552, 40.722552, 40.716151999999994, 40.710260000000005, 40.705659999999995, 40.70166, 40.69346, 40.698859999999996, 40.69506, 40.687310000000004, 40.68181, 40.67071, 40.666709999999995, 40.657756, 40.647956, 40.638956, 40.628555999999996, 40.615458000000004, 40.611858000000005, 40.617558, 40.623758, 40.624658, 40.623858, 40.618958, 40.611158, 40.601858, 40.568258, 40.533058000000004, 40.502458000000004, 40.473358, 40.442858, 40.429758, 40.414958, 40.406158, 40.401858000000004, 40.402258, 40.407358, 40.397858, 40.382058, 40.370358, 40.365158, 40.358258, 40.350758, 40.343357999999995, 40.332058, 40.326057999999996, 40.315558, 40.311058, 40.302358, 40.294157999999996, 40.293724000000005, 40.297723999999995, 40.306424, 40.311378, 40.319478, 40.323978000000004, 40.331478, 40.328278, 40.335578, 40.349378, 40.357478, 40.365277999999996], "in_sma_200": [40.92, 40.99, 41.03666666666667, 41.06, 41.034000000000006, 41.045, 41.042857142857144, 41.06, 41.06555555555556, 41.072, 41.05909090909091, 41.044583333333335, 41.03923076923077, 41.02092857142857, 41.013866666666665, 41.0101875, 41.006058823529415, 40.99238888888889, 40.98236315789474, 40.969495, 40.96142380952381, 40.96226818181818, 40.95564782608696, 40.9547875, 40.955695999999996, 40.95836153846154, 40.97157037037037, 40.97401428571429, 40.97657241379311, 40.97718666666666, 40.98243870967742, 40.9892375, 40.99607878787879, 40.987076470588235, 40.96573142857143, 40.94196111111111, 40.921772972972974, 40.905805263157895, 40.89181025641026, 40.878265, 40.86708780487805, 40.86358571428572, 40.86047906976744, 40.85524090909091, 40.84901333333333, 40.844795652173914, 40.822565957446805, 40.8037625, 40.79358367346939, 40.785312, 40.77236470588235, 40.758665384615384, 40.75623773584906, 40.7601037037037, 40.76419272727273, 40.765814285714285, 40.76895789473684, 40.77345862068965, 40.77856949152542, 40.78676, 40.79115737704918, 40.796380645161285, 40.79770793650793, 40.800634375, 40.80354769230769, 40.80061515151515, 40.79448656716418, 40.789273529411766, 40.78518695652174, 40.78104142857143, 40.77849154929577, 40.775595833333334, 40.779765753424655, 40.77929594594595, 40.776772, 40.77641973684211, 40.77620649350649, 40.77702435897436, 40.774789873417724, 40.7714175, 40.77041234567901, 40.76930975609756, 40.76678915662651, 40.763732142857144, 40.76092352941176, 40.75695930232558, 40.75101724137931, 40.745607954545456, 40.738522471910116, 40.72987222222223, 40.721357142857144, 40.70308152173913, 40.68444623655914, 40.66759042553191, 40.6513, 40.635453125, 40.62008762886598, 40.60539285714286, 40.59791414141414, 40.593585, 40.589143564356434, 40.58645588235294, 40.58226699029126, 40.57835096153846, 40.57665238095238, 40.576825471698115, 40.57704205607476, 40.57776388888889, 40.578931192660555, 40.58007727272727, 40.581653153153155, 40.58172767857143, 40.582376106194694, 40.58209210526316, 40.58207391304348, 40.582127586206894, 40.58219487179487, 40.58467627118644, 40.58610756302521, 40.588723333333334, 40.59067603305785, 40.59358032786885, 40.596234146341466, 40.600377419354835, 40.6058144, 40.610173015873016, 40.61442362204724], "in_ema_10": [40.92, 40.945454545454545, 40.979008264462806, 41.00646130728774, 40.99255925141725, 41.01209393297775, 41.015349581527246, 41.04528602124956, 41.057052199204186, 41.07031543571251, 41.044803538310234, 41.01574834952655, 41.00833955870354, 40.967368729848346, 40.957847142603185, 40.95732948031169, 40.95417866570956, 40.91887345376237, 40.89760555307831, 40.86622272524588, 40.85418222974663, 40.87705818797451, 40.86486579016096, 40.87761746467715, 40.89577792564494, 40.919272848254955, 40.99122323948133, 41.00009174139381, 41.008838697504025, 41.00632257068511, 41.03062755783327, 41.06142254731813, 41.08934572053301, 41.016737407708824, 40.87551242448904, 40.73632834730921, 40.63790501143481, 40.57919500935575, 40.539341371291066, 40.50491566741996, 40.489476455161785, 40.53138982695055, 40.567500767504995, 40.57886426432227, 40.57816167080912, 40.59213227611655, 40.448108225913536, 40.35208854847471, 40.34352699420658, 40.35015844980538, 40.30922054984076, 40.26390772259698, 40.33046995485208, 40.44583905396988, 40.54386831688444, 40.60043771381454, 40.6630854022119, 40.72979714726428, 40.792561302307135, 40.8793683382513, 40.911301367660144, 40.948337482631025, 40.93591248578902, 40.94483748837283, 40.953048854123224, 40.89067633519173, 40.799644274247775, 40.73425440620272, 40.692989968711316, 40.656991792581984, 40.646629648476164, 40.63269698511686, 40.7140248060047, 40.71965665945839, 40.69608272137504, 40.70588586294321, 40.71572479695354, 40.73832028841653, 40.713262054158974, 40.67539622613007, 40.67805145774278, 40.67840573815319, 40.65689560394352, 40.630187312317425, 40.61106234644153, 40.57632373799761, 40.51517396745259, 40.4715059733703, 40.40668670548479, 40.32547094085119, 40.25811258796915, 40.03663757197476, 39.84270346797935, 39.70766647380128, 39.600818024019226, 39.51521474692482, 39.447902974756666, 39.39919334298273, 39.48388546244041, 39.60772446926943, 39.705410929402255, 39.81624530587457, 39.87783706844283, 39.93186669236231, 40.01698183920553, 40.12207605025907, 40.20897131384832, 40.29006743860317, 40.36550972249349, 40.42723522749467, 40.48682882249564, 40.50558721840552, 40.53275317869542, 40.53588896438716, 40.5439091526804, 40.55198021582942, 40.55889290386043, 40.61636692134035, 40.64157293564211, 40.68855967461627, 40.71336700650422, 40.75548209623072, 40.78539444237059, 40.84441363466684, 40.92361115563651, 40.96568185461169, 40.99919424468229], "in_ema_50": [40.92, 40.925490196078435, 40.933510188389086, 40.941215671197355, 40.940775840954316, 40.947019925622776, 40.95027404618659, 40.95928290712045, 40.96519338135102, 40.97165638600392, 40.97002280223906, 40.96668857470027, 40.96701451294732, 40.95979825753763, 40.95804146312439, 40.95792219006069, 40.957219359077925, 40.94948526656507, 40.94369760905272, 40.93512123222712, 40.92982236037508, 40.931790110948604, 40.92701402816631, 40.92732720353234, 40.92929476417814, 40.933047910680955, 40.948026423987585, 40.95163323089003, 40.95542016301199, 40.95697231348211, 40.964149869816154, 40.97339889452925, 40.982873447684966, 40.97138821444242, 40.94270632367997, 40.91005117373174, 40.882009951232455, 40.859774266870396, 40.84017527601274, 40.8209527161691, 40.805229080240906, 40.801886763368714, 40.799067674609155, 40.79243756972252, 40.783910606203996, 40.77885528831364, 40.740468806418995, 40.70829355910845, 40.69247812541792, 40.68022408128389, 40.658450587900205, 40.634981937394315, 40.634786567300424, 40.6477361136808, 40.66096214843842, 40.66857147595064, 40.679411810227094, 40.69316036668878, 40.70813446995589, 40.730168412310555, 40.74290690594543, 40.757498791986784, 40.76230276092848, 40.77103598599011, 40.77962281006893, 40.77297093516427, 40.75795246711861, 40.745483742917884, 40.73614320397993, 40.72668660774542, 40.7217185054809, 40.715768760167926, 40.73005233820056, 40.73063852101622, 40.72512328489794, 40.726098842352926, 40.72742829951556, 40.731842876005146, 40.72669217498534, 40.7179983642016, 40.71690038913487, 40.71545331505115, 40.7093610281864, 40.701542948649674, 40.69461969576145, 40.68385029592767, 40.66644440196972, 40.65109364110816, 40.6300703610647, 40.60379309200334, 40.578350225650276, 40.51802276582085, 40.457315990690624, 40.40408791262433, 40.35373152389396, 40.30574205236871, 40.26022275619739, 40.217861079483775, 40.20402339009225, 40.202493061069035, 40.2002384312232, 40.20473888490072, 40.20278834039481, 40.201698601555805, 40.20947512698499, 40.22459374945617, 40.239315563202986, 40.25561691366561, 40.27323977979637, 40.29017155313769, 40.308400119681316, 40.319443252242834, 40.332602340390174, 40.34112773880625, 40.35049527846091, 40.35982095381539, 40.36884758307753, 40.38869669746665, 40.40306153286012, 40.42254931588521, 40.43833169565442, 40.45820104092288, 40.47631080402394, 40.50116136072888, 40.531704052465, 40.556147030799714, 40.57943538253306], "in_ema_200": [40.92, 40.921393034825876, 40.92346872602164, 40.925523763573665, 40.9255683032396, 40.92730394201334, 40.92832579333659, 40.930830014298415, 40.9326128002258, 40.93457685196485, 40.93453131114928, 40.934038462282125, 40.934446039771856, 40.932939114002984, 40.932760615356194, 40.93298190276558, 40.93305173457886, 40.93132982677211, 40.930041967799255, 40.92800174921419, 40.92672809996828, 40.927258168625315, 40.926091420678794, 40.9261800632591, 40.926690709395835, 40.9276689112924, 40.931522951976056, 40.932602325588235, 40.93375255120428, 40.934361978555486, 40.9364081280226, 40.93903093271889, 40.94177689358736, 40.9392716508651, 40.93231372399082, 40.92413149788147, 40.916876458101555, 40.910887637622935, 40.90540616859186, 40.89987973905363, 40.895104816276984, 40.893362479796615, 40.89173698248521, 40.88913263440078, 40.886006936546046, 40.883708360063004, 40.87292519230119, 40.863443349591726, 40.857886699347034, 40.85313160781124, 40.84588651718626, 40.8380667508461, 40.835996434917284, 40.8372800524803, 40.83874990270438, 40.83891159521478, 40.83996720123255, 40.84185807485213, 40.84417789500286, 40.848414930873474, 40.850470503700606, 40.853102637992144, 40.85337027343501, 40.854680021958046, 40.85602648940125, 40.85357846463109, 40.84896574358999, 40.8448964327085, 40.84153726422384, 40.838089132241514, 40.835720086149564, 40.83307610519286, 40.83553305937005, 40.83463223290865, 40.832198081337424, 40.831380189980834, 40.83066993933426, 40.83076277575879, 40.8284716038607, 40.82525298093672, 40.82390718013138, 40.822475267891264, 40.81986456870827, 40.816781339168884, 40.813878042261734, 40.80995885776162, 40.804287625346085, 40.79902108181031, 40.7922149018918, 40.78393415659935, 40.775686055538664, 40.75841554752335, 40.740620367946, 40.72429578717042, 40.70833264500952, 40.69262784257162, 40.67722856055598, 40.66233076393353, 40.65439712449141, 40.649527501362144, 40.64450732721924, 40.64122864734641, 40.63639055135291, 40.63179960059318, 40.62949313690569, 40.62914992161309, 40.62885987264182, 40.629119973411555, 40.62987499855174, 40.63062251100396, 40.63186009795915, 40.631443579571496, 40.63167797181457, 40.630865255677115, 40.63035913373008, 40.629940634887, 40.62954321563439, 40.63198557169773, 40.633209595859945, 40.63586422674691, 40.637746174739476, 40.64080342673212, 40.64358150208802, 40.64822248216675, 40.65450882562778, 40.65948883731308, 40.664369545399516], "in_macd": [0.0, 0.011168091168087813, 0.0253747940357556, 0.03621623025360776, 0.02834309646129185, 0.03541294210592838, 0.03496438308555838, 0.04618030541335827, 0.048857392075724704, 0.05199348684451621, 0.037903606827541125, 0.022842833517060512, 0.017962252336289453, -0.0013825021766962209, -0.005992979334429549, -0.006345997286103966, -0.007746840441569702, -0.02311505840734185, -0.03154981540721735, -0.043933174134672015, -0.04715166687972072, -0.03477696271268371, -0.03824661656798867, -0.03055763749088669, -0.020794960008934993, -0.009119985229531835, 0.023264909372329612, 0.026435240933658122, 0.02927199368473765, 0.026917062151426308, 0.03633223474326286, 0.048081076691360636, 0.0579346585402476, 0.023114135390059687, -0.0403277461138174, -0.09994371884633324, -0.13873180325104784, -0.15796768928606753, -0.1676485949911637, -0.17412054567189017, -0.17162283699528302, -0.14377850299515416, -0.11952691934267534, -0.10714146868227914, -0.10060424701179471, -0.08795423861456442, -0.14524606407412222, -0.17890494653873645, -0.17252481232681305, -0.15957713096616288, -0.16795627370678545, -0.17779228270633496, -0.13800234921360754, -0.0785315768279844, -0.02944727849931894, -0.001025708258922009, 0.028433079915281212, 0.05796993013819929, 0.08404045461326604, 0.11906390877906148, 0.12799608615932812, 0.13832191076028266, 0.12608918746177977, 0.12344429955027891, 0.12036418167601681, 0.08626592201184025, 0.04101781632609658, 0.009088185759480893, -0.010662814664613052, -0.02699692822007904, -0.031110584957609433, -0.036372161205441955, 0.0006037794688253939, 0.0028430061569935106, -0.007799685254347821, -0.0032855581805648626, 0.0010863141214727534, 0.010880956932226127, -0.0006745902323714859, -0.01733862758089799, -0.015439071343067212, -0.014572591996135031, -0.023292329351150443, -0.03385517395292226, -0.040548511758267125, -0.053706556913354575, -0.07776250047459854, -0.09293154456987907, -0.11652060709957368, -0.1460388685447782, -0.16790031134606664, -0.25610628150268866, -0.3278789785598306, -0.37000426567229283, -0.3971963935732532, -0.4131765918595036, -0.41979154388594253, -0.4173982265974203, -0.35612257086883403, -0.2801245776812564, -0.21898512914192025, -0.15502704120777366, -0.11591427098918672, -0.08235396074968548, -0.03717304576717595, 0.014204287005647132, 0.05469417123499909, 0.0901811839932094, 0.12094529730528336, 0.143669941099013, 0.16382548890208426, 0.1645875222075972, 0.16849410075513305, 0.16125858137493054, 0.1561451849217832, 0.15102163858475137, 0.1454220323254276, 0.1621126880216721, 0.1637693249572365, 0.17476789435168172, 0.17541044422651453, 0.18348753664437822, 0.18573041490174802, 0.20052776493356816, 0.22339716720996705, 0.22879744344122344, 0.2300221904207902], "in_signal": [0.0, 0.0022336182336175625, 0.006861853394045171, 0.01273272876595769, 0.01585480230502452, 0.019766430265205293, 0.02280602082927591, 0.027480877746092383, 0.03175618061201885, 0.03580364185851832, 0.036223634852322883, 0.03354747458527041, 0.030430430135474217, 0.024067843673040133, 0.018055679071546198, 0.013175343800016165, 0.008990906951698992, 0.0025697138798908238, -0.004254191977530812, -0.012189988408959053, -0.019182324103111388, -0.022301251825025854, -0.025490324773618418, -0.026503787317072074, -0.025362021855444658, -0.022113614530262095, -0.013037909749743753, -0.005143279613063379, 0.001739775046496827, 0.0067752324674827235, 0.012686632922638752, 0.01976552167638313, 0.027399349049156026, 0.02654230631733676, 0.01316829583110593, -0.009454107104381906, -0.03530964633371509, -0.05984125492418558, -0.0814027229375812, -0.09994628748444301, -0.11428159738661102, -0.12018097850831966, -0.12005016667519079, -0.11746842707660847, -0.11409559106364572, -0.10886732057382947, -0.11614306927388804, -0.12869544472685773, -0.13746131824684882, -0.14188448079071164, -0.14709883937392643, -0.15323752804040813, -0.15019049227504802, -0.1358587091856353, -0.11457642304837204, -0.09186628009048203, -0.06780640808932939, -0.042651140443823655, -0.017312821432405714, 0.009962524609887724, 0.033569236919775806, 0.05451977168787718, 0.0688336548426577, 0.07975578378418195, 0.08787746336254892, 0.08755515509240719, 0.07824768733914507, 0.06441578702321223, 0.04940006668564717, 0.034120667704501936, 0.02107441717207966, 0.009585101496575337, 0.0077888370910253486, 0.006799670904218982, 0.0038797996725056213, 0.0024467281018915243, 0.0021746453058077704, 0.003915907631091442, 0.0029978080583988567, -0.0010694790694605132, -0.003943397524181854, -0.00606923641857249, -0.009513855005088081, -0.014382118794654918, -0.01961539738737736, -0.026433629292572803, -0.03669940352897795, -0.047945831737158176, -0.06166078680964128, -0.07853640315666867, -0.09640918479454827, -0.12834860413617635, -0.16825467902090724, -0.2086045963511844, -0.24632295579559818, -0.27969368300837927, -0.3077132551838919, -0.3296502494665976, -0.3349447137470449, -0.3239806865338872, -0.30298157505549383, -0.2733906682859498, -0.24189538882659722, -0.2099871032112149, -0.17542429172240712, -0.13749857597679627, -0.0990600265344372, -0.06121178442890787, -0.02478036808206963, 0.008909693754146894, 0.039892852783734375, 0.06483178666850695, 0.08556424948583218, 0.10070311586365185, 0.11179152967527813, 0.11963755145717278, 0.12479444763082374, 0.1322580957089934, 0.13856034155864203, 0.14580185211724997, 0.1517235705391029, 0.15807636376015796, 0.163607173988476, 0.17099129217749445, 0.18147246718398896, 0.19093746243543588, 0.19875440803250677], "in_upper_bb": [null, 41.18798989873223, 41.25052019909794, 41.257989898732234, 41.24117142660126, 41.237976682529265, 41.21938449133864, 41.25003759026647, 41.2464176884389, 41.247321926118154, 41.246164059586555, 41.24932078531129, 41.23901591023005, 41.256729614403646, 41.247581837232, 41.23788814412147, 41.229142295113746, 41.23793571096172, 41.236494578056536, 41.242315168069126, 41.24600454692765, 41.238494909262386, 41.21799025333831, 41.19382114654174, 41.19691868097826, 41.18528459844237, 41.24981365775897, 41.22613222881957, 41.216565066225265, 41.19636468862732, 41.222957994973264, 41.26003653801835, 41.29338664059452, 41.30224889624471, 41.398359382592204, 41.481926764483575, 41.519446660482906, 41.53814566001002, 41.546302623444284, 41.554659176890844, 41.552925105013024, 41.5337312742133, 41.52936425863164, 41.51088270732129, 41.48521401000564, 41.45307101230653, 41.41911268541341, 41.39595882020072, 41.333981279482686, 41.27466421078577, 41.17849107442452, 41.04838874772135, 40.90728871123751, 40.967761184659345, 41.060459491072116, 41.11024650912073, 41.171776113748805, 41.24355096110646, 41.315450642178604, 41.41794559915551, 41.46882498241429, 41.51530186502112, 41.52814601521956, 41.55755187987941, 41.58738219282334, 41.58585488043274, 41.523987933680694, 41.46854629070052, 41.4572615378684, 41.451379510317636, 41.410420738463614, 41.343266817929695, 41.37011516457337, 41.35749997528952, 41.343053477350594, 41.33806284578152, 41.32506486757409, 41.30463117916241, 41.26874187570639, 41.182633571621814, 41.13732697232469, 41.07036149532208, 41.046830175193925, 40.99843574743206, 40.93907342879353, 40.94228356577474, 40.96186997276879, 40.97663150333115, 41.012995689505864, 41.06601425270246, 41.09758459100881, 41.3197125756382, 41.38245577395889, 41.41714134323008, 41.43642067035618, 41.40869005617565, 41.355421011327806, 41.263902777831184, 41.18986039931331, 41.14798211031616, 41.06995927763215, 41.00977255804144, 40.95025993003245, 40.899766626668516, 40.87746979954037, 40.910076107387944, 40.96896770614928, 41.031387730474485, 41.11747513936575, 41.209435137586276, 41.30373650648882, 41.339807035051535, 41.35397577577676, 41.345720201023425, 41.317611805323494, 41.2580956214859, 41.1517104471066, 41.00517599917831, 40.974057521513465, 41.00608909883187, 41.00764705243096, 41.044247372428366, 41.036599110512995, 41.05614427791341, 41.152149186418825, 41.209648596712555, 41.257041382903424], "in_lower_bb": [null, 40.79201010126777, 40.822813134235396, 40.86201010126777, 40.82682857339875, 40.85202331747074, 40.86632979437565, 40.86996240973353, 40.88469342267222, 40.89667807388185, 40.87201775859527, 40.83984588135538, 40.83944562823149, 40.78512752845349, 40.78015149610133, 40.78248685587853, 40.78297535194508, 40.74684206681606, 40.72823173773294, 40.69667483193088, 40.68098545307235, 40.68049509073761, 40.66899974666169, 40.67366885345827, 40.67532131902175, 40.67945540155764, 40.643426342241035, 40.65310777118044, 40.65649493377473, 40.66319531137268, 40.65760200502674, 40.65202346198166, 40.64267335940548, 40.62451110375529, 40.4609006174078, 40.292833235516426, 40.180813339517094, 40.117614339989984, 40.06526737655572, 40.01941082310915, 39.983144894986985, 39.97633872578671, 39.97270574136835, 39.96068729267871, 39.94610598999436, 39.94124898769346, 39.8237073145866, 39.73486117979928, 39.722518720517314, 39.72033578921423, 39.71500892557548, 39.73111125227865, 39.81371128876249, 39.78073881534066, 39.76254050892789, 39.78725349087928, 39.80072388625119, 39.80044903889354, 39.80004935782139, 39.7895544008445, 39.80217501758571, 39.79519813497888, 39.79735398478044, 39.803448120120606, 39.81511780717666, 39.812145119567255, 39.9330120663193, 40.04045370929948, 40.071968462131615, 40.08935048968236, 40.17780926153638, 40.2959631820703, 40.31411483542663, 40.30473002471047, 40.27967652264941, 40.274167154218475, 40.268665132425916, 40.27009882083759, 40.2585381242936, 40.26814642837818, 40.2769530276753, 40.300418504677914, 40.291959824806064, 40.29285425256794, 40.30571657120647, 40.283506434225266, 40.248920027231215, 40.21765849666885, 40.14206431049414, 40.03554574729753, 39.939475408991186, 39.564347424361806, 39.290604226041104, 39.091418656769925, 38.92513932964382, 38.79086994382434, 38.682638988672196, 38.60815722216882, 38.6086496006867, 38.616527889683844, 38.640050722367846, 38.66373744195857, 38.68274006996756, 38.69973337333149, 38.70953020045963, 38.69442389261206, 38.671532293850724, 38.647112269525515, 38.620024860634246, 38.60256486241372, 38.58826349351118, 38.70719296494846, 38.86152422422323, 39.014779798976576, 39.188888194676494, 39.39423437851409, 39.6451195528934, 39.961154000821686, 40.08127247848653, 40.12274090116812, 40.189182947569044, 40.21558262757163, 40.29973088948701, 40.3736857220866, 40.36568081358118, 40.364181403287446, 40.37178861709657], "out_sma_10": [41.14, 41.11815, 41.122099999999996, 41.127825, 40.93026, 40.797716666666666, 40.75947142857143, 40.6764125, 40.64125555555555, 40.603629999999995, 40.525130000000004, 40.4875, 40.467, 40.451499999999996, 40.5295, 40.618, 40.6625, 40.779, 40.9005, 41.051, 41.2045, 41.33200000000001, 41.429, 41.5105, 41.609500000000004, 41.682500000000005, 41.762, 41.820499999999996, 41.849000000000004, 41.864999999999995, 41.922, 41.9085, 41.874], "out_sma_50": [41.14, 41.11815, 41.122099999999996, 41.127825, 40.93026, 40.797716666666666, 40.75947142857143, 40.6764125, 40.64125555555555, 40.603629999999995, 40.581027272727276, 40.59260833333334, 40.61817692307692, 40.644735714285716, 40.663086666666665, 40.68539375, 40.702429411764705, 40.73340555555555, 40.7777, 40.827315, 40.877919047619045, 40.928695454545455, 40.97070869565218, 41.005470833333334, 41.041652000000006, 41.068896153846154, 41.094862962962964, 41.121653571428574, 41.14711379310345, 41.173210000000005, 41.214719354838714, 41.234884375, 41.24443333333333], "out_sma_200": [41.14, 41.11815, 41.122099999999996, 41.127825, 40.93026, 40.797716666666666, 40.75947142857143, 40.6764125, 40.64125555555555, 40.603629999999995, 40.581027272727276, 40.59260833333334, 40.61817692307692, 40.644735714285716, 40.663086666666665, 40.68539375, 40.702429411764705, 40.73340555555555, 40.7777, 40.827315, 40.877919047619045, 40.928695454545455, 40.97070869565218, 41.005470833333334, 41.041652000000006, 41.068896153846154, 41.094862962962964, 41.121653571428574, 41.14711379310345, 41.173210000000005, 41.214719354838714, 41.234884375, 41.24443333333333], "out_ema_10": [41.14, 41.132054545454544, 41.13168099173553, 41.1341026296018, 40.95335669694692, 40.804564570229296, 40.754643739278514, 40.63470851395515, 40.584761511417845, 40.52662305479642, 40.495418863015246, 40.536251797012476, 40.606933288464745, 40.67658178147115, 40.72083963938548, 40.775232432224485, 40.81155380818367, 40.893089479423, 41.017073210437, 41.15396899035754, 41.28779281029253, 41.416375935693885, 41.50339849284045, 41.55823513050582, 41.62219237950476, 41.64543012868571, 41.6680791961974, 41.7002466150706, 41.72929268505776, 41.76578492413817, 41.89200584702213, 41.886186602109014, 41.825061765361916], "out_ema_50": [41.14, 41.13828627450981, 41.137961322568245, 41.1382373491342, 41.09909078642306, 41.06128330460255, 41.04044866520637, 41.00337224696298, 40.97814196276836, 40.95017561128725, 40.92683539123677, 40.918724199423565, 40.91897030925009, 40.921755787318716, 40.92168693291406, 40.92554234730959, 40.92748186310137, 40.940521790038574, 40.96540328846844, 40.99695610068537, 41.031977430070256, 41.0697430210479, 41.10210603983033, 41.1296705088566, 41.16027166537202, 41.18339826672999, 41.20640225626999, 41.231445305043714, 41.25609450876749, 41.28252217509033, 41.32869777606718, 41.34953315739788, 41.35739460220581], "out_ema_200": [41.14, 41.13956517412936, 41.13946999826738, 41.139525023160246, 41.129579500541745, 41.11968318710352, 41.11381569270448, 41.10367822312533, 41.09627843981065, 41.08800701254886, 41.08071341043395, 41.077124222270434, 41.075610548416996, 41.07475870216409, 41.07321881458037, 41.072689274136785, 41.07171724155831, 41.07359070184132, 41.07857984908668, 41.085459651583335, 41.0934650281845, 41.102435525416496, 41.11032173909395, 41.1172339605955, 41.125122179893054, 41.131339869645366, 41.13769469681308, 41.14473256052638, 41.15184964947636, 41.159592439033815, 41.1725318177499, 41.17937229717527, 41.18306013501433], "out_macd": [0.0, -0.0034860398860345754, -0.0034892216783930508, -0.0022553701290632944, -0.08143391526701294, -0.14293922652588265, -0.15798823988794908, -0.20267919634099485, -0.21424414289148785, -0.22844181733542257, -0.22978253871074372, -0.1990975478941408, -0.1564344063951566, -0.11604095472051768, -0.08865530506407993, -0.05821178689947004, -0.03728638905654691, 0.002268112262626687, 0.05836046386866656, 0.11719794203444422, 0.1715327418277468, 0.22052402096122137, 0.24841719953062835, 0.26026037704762217, 0.2749493579848874, 0.2705609600527197, 0.2656348823559753, 0.26473114760946004, 0.26220279534241797, 0.26281787210935903, 0.3025838966747969, 0.2824281165289122, 0.23868865212369172], "out_signal": [0.0, -0.0006972079772069151, -0.0012556107174441424, -0.001455562599767973, -0.017451233133216965, -0.04254883181175011, -0.0656367134269899, -0.09304521000979091, -0.11728499658613031, -0.13951636073598878, -0.15756959633093978, -0.16587518664357997, -0.1639870305938953, -0.1543978154192198, -0.14124931334819182, -0.12464180805844748, -0.10717072425806737, -0.08528295695392857, -0.056554272789409554, -0.0218038298246388, 0.01686348450583832, 0.05759559179691493, 0.09575991334365762, 0.12866000608445055, 0.15791787646453792, 0.18044649318217426, 0.1974841710169345, 0.2109335663354396, 0.2211874121368353, 0.22951350413134006, 0.24412758264003145, 0.2517876894178076, 0.24916788195898443], "out_upper_bb": [null, 41.179951132675704, 41.167892139063376, 41.171669688009686, 41.814613069763425, 41.82108850850456, 41.715346502098555, 41.67837563840096, 41.60195074712837, 41.540120356122856, 41.482022074447734, 41.45541201882441, 41.464574875791236, 41.48186371886086, 41.48219154000329, 41.49659700597227, 41.5003373568458, 41.55089697367124, 41.66103272704382, 41.79485898844649, 41.93597511929024, 42.091490353528584, 42.206768822051295, 42.29491179708773, 42.38334089399623, 42.42003852362777, 42.4755975789596, 42.47674204039697, 42.4891036006889, 42.46707670148189, 42.52597242816093, 42.504554514114936, 42.474396680858696], "out_lower_bb": [null, 41.056348867324296, 41.076307860936616, 41.08398031199032, 40.04590693023657, 39.77434482482877, 39.803596355044306, 39.67444936159904, 39.680560363982735, 39.667139643877135, 39.68003247100682, 39.729804647842265, 39.77177897036261, 39.807607709710574, 39.84398179333004, 39.87419049402774, 39.90452146668361, 39.915914137439856, 39.89436727295619, 39.859771011553505, 39.79365488070976, 39.728009646471406, 39.689231177948706, 39.667088202912275, 39.75565910600377, 39.88046147637223, 39.948902421040394, 40.122757959603035, 40.2603963993111, 40.44892329851812, 40.600527571839066, 40.73594548588506, 40.8286033191413], "overall_sma_10": [40.92, 40.99, 41.03666666666667, 41.06, 41.034000000000006, 41.045, 41.042857142857144, 41.06, 41.06555555555556, 41.072, 41.073, 41.0555, 41.04, 41.0053, 41.0038, 40.9893, 40.9803, 40.9383, 40.907489999999996, 40.86699, 40.853989999999996, 40.86349, 40.84699, 40.86219, 40.86844, 40.87544, 40.91294, 40.94094, 40.96557, 40.99257, 41.02657, 41.04857, 41.08907000000001, 41.06457, 40.99082, 40.89932, 40.78732, 40.714819999999996, 40.646, 40.5815, 40.5095, 40.4615, 40.413, 40.407, 40.4405, 40.495000000000005, 40.455499999999994, 40.416000000000004, 40.4105, 40.4135, 40.384, 40.318, 40.308, 40.3415, 40.38250000000001, 40.402499999999996, 40.517, 40.628, 40.705, 40.794, 40.887, 40.9925, 41.0175, 41.0195, 41.02, 40.99550000000001, 40.940000000000005, 40.881, 40.82423, 40.74673, 40.70123, 40.646730000000005, 40.66673, 40.64273, 40.602729999999994, 40.61673, 40.653729999999996, 40.69373, 40.703050000000005, 40.70405, 40.713049999999996, 40.72405, 40.67206, 40.648559999999996, 40.64206, 40.60906, 40.55706, 40.50056, 40.452009999999994, 40.39751, 40.32401, 40.16001, 40.001, 39.86, 39.7195, 39.590500000000006, 39.481, 39.3715, 39.346500000000006, 39.367000000000004, 39.386, 39.5135, 39.632000000000005, 39.7395, 39.8675, 40.013999999999996, 40.1595, 40.307, 40.391, 40.445, 40.506, 40.5335, 40.5835, 40.621, 40.638999999999996, 40.63833, 40.63733, 40.65933, 40.66432999999999, 40.68383, 40.69083, 40.726330000000004, 40.75283, 40.80883, 40.87883, 40.935500000000005, 40.9915, 41.018, 41.05213, 41.07513, 41.10713, 41.02663, 40.94813, 40.89013, 40.77163, 40.69213, 40.603629999999995, 40.525130000000004, 40.4875, 40.467, 40.451499999999996, 40.5295, 40.618, 40.6625, 40.779, 40.9005, 41.051, 41.2045, 41.33200000000001, 41.429, 41.5105, 41.609500000000004, 41.682500000000005, 41.762, 41.820499999999996, 41.849000000000004, 41.864999999999995, 41.922, 41.9085, 41.874], "overall_sma_50": [40.92, 40.99, 41.03666666666667, 41.06, 41.034000000000006, 41.045, 41.042857142857144, 41.06, 41.06555555555556, 41.072, 41.05909090909091, 41.044583333333335, 41.03923076923077, 41.02092857142857, 41.013866666666665, 41.0101875, 41.006058823529415, 40.99238888888889, 40.98236315789474, 40.969495, 40.96142380952381, 40.96226818181818, 40.95564782608696, 40.9547875, 40.955695999999996, 40.95836153846154, 40.97157037037037, 40.97401428571429, 40.97657241379311, 40.97718666666666, 40.98243870967742, 40.9892375, 40.99607878787879, 40.987076470588235, 40.96573142857143, 40.94196111111111, 40.921772972972974, 40.905805263157895, 40.89181025641026, 40.878265, 40.86708780487805, 40.86358571428572, 40.86047906976744, 40.85524090909091, 40.84901333333333, 40.844795652173914, 40.822565957446805, 40.8037625, 40.79358367346939, 40.785312, 40.769411999999996, 40.749412, 40.739412, 40.736112, 40.737212, 40.732312, 40.730612, 40.727612, 40.726912, 40.729712, 40.732212, 40.736812, 40.734912, 40.738952, 40.740452, 40.733552, 40.722552, 40.716151999999994, 40.710260000000005, 40.705659999999995, 40.70166, 40.69346, 40.698859999999996, 40.69506, 40.687310000000004, 40.68181, 40.67071, 40.666709999999995, 40.657756, 40.647956, 40.638956, 40.628555999999996, 40.615458000000004, 40.611858000000005, 40.617558, 40.623758, 40.624658, 40.623858, 40.618958, 40.611158, 40.601858, 40.568258, 40.533058000000004, 40.502458000000004, 40.473358, 40.442858, 40.429758, 40.414958, 40.406158, 40.401858000000004, 40.402258, 40.407358, 40.397858, 40.382058, 40.370358, 40.365158, 40.358258, 40.350758, 40.343357999999995, 40.332058, 40.326057999999996, 40.315558, 40.311058, 40.302358, 40.294157999999996, 40.293724000000005, 40.297723999999995, 40.306424, 40.311378, 40.319478, 40.323978000000004, 40.331478, 40.328278, 40.335578, 40.349378, 40.357478, 40.365277999999996, 40.371278000000004, 40.381194, 40.393694, 40.402794, 40.391994, 40.383492, 40.383891999999996, 40.375292, 40.374092, 40.374592, 40.376192, 40.388292, 40.407592, 40.428292, 40.465892, 40.506892, 40.544391999999995, 40.587192, 40.636092, 40.688592, 40.742792, 40.785391999999995, 40.819992, 40.853192, 40.885092, 40.916992, 40.948892, 40.977792, 41.003091999999995, 41.029692, 41.065792, 41.08889200000001, 41.105792], "overall_sma_200": [40.92, 40.99, 41.03666666666667, 41.06, 41.034000000000006, 41.045, 41.042857142857144, 41.06, 41.06555555555556, 41.072, 41.05909090909091, 41.044583333333335, 41.03923076923077, 41.02092857142857, 41.013866666666665, 41.0101875, 41.006058823529415, 40.99238888888889, 40.98236315789474, 40.969495, 40.96142380952381, 40.96226818181818, 40.95564782608696, 40.9547875, 40.955695999999996, 40.95836153846154, 40.97157037037037, 40.97401428571429, 40.97657241379311, 40.97718666666666, 40.98243870967742, 40.9892375, 40.99607878787879, 40.987076470588235, 40.96573142857143, 40.94196111111111, 40.921772972972974, 40.905805263157895, 40.89181025641026, 40.878265, 40.86708780487805, 40.86358571428572, 40.86047906976744, 40.85524090909091, 40.84901333333333, 40.844795652173914, 40.822565957446805, 40.8037625, 40.79358367346939, 40.785312, 40.77236470588235, 40.758665384615384, 40.75623773584906, 40.7601037037037, 40.76419272727273, 40.765814285714285, 40.76895789473684, 40.77345862068965, 40.77856949152542, 40.78676, 40.79115737704918, 40.796380645161285, 40.79770793650793, 40.800634375, 40.80354769230769, 40.80061515151515, 40.79448656716418, 40.789273529411766, 40.78518695652174, 40.78104142857143, 40.77849154929577, 40.775595833333334, 40.779765753424655, 40.77929594594595, 40.776772, 40.77641973684211, 40.77620649350649, 40.77702435897436, 40.774789873417724, 40.7714175, 40.77041234567901, 40.76930975609756, 40.76678915662651, 40.763732142857144, 40.76092352941176, 40.75695930232558, 40.75101724137931, 40.745607954545456, 40.738522471910116, 40.72987222222223, 40.721357142857144, 40.70308152173913, 40.68444623655914, 40.66759042553191, 40.6513, 40.635453125, 40.62008762886598, 40.60539285714286, 40.59791414141414, 40.593585, 40.589143564356434, 40.58645588235294, 40.58226699029126, 40.57835096153846, 40.57665238095238, 40.576825471698115, 40.57704205607476, 40.57776388888889, 40.578931192660555, 40.58007727272727, 40.581653153153155, 40.58172767857143, 40.582376106194694, 40.58209210526316, 40.58207391304348, 40.582127586206894, 40.58219487179487, 40.58467627118644, 40.58610756302521, 40.588723333333334, 40.59067603305785, 40.59358032786885, 40.596234146341466, 40.600377419354835, 40.6058144, 40.610173015873016, 40.61442362204724, 40.6185296875, 40.622233333333334, 40.62613923076923, 40.6301, 40.626387121212126, 40.62269248120301, 40.62200074626866, 40.61809703703704, 40.616199264705884, 40.61363576642336, 40.611761594202896, 40.61254028776978, 40.61477214285715, 40.61743333333334, 40.61956408450705, 40.62236433566434, 40.62481319444444, 40.629193793103454, 40.63567191780822, 40.64338843537415, 40.65181148648649, 40.66082617449664, 40.669054, 40.67657682119205, 40.684691447368415, 40.691654248366014, 40.69865649350649, 40.70605225806452, 40.71344935897436, 40.72119808917198, 40.732203164556964, 40.73929622641509, 40.744363125], "overall_ema_10": [40.92, 40.945454545454545, 40.979008264462806, 41.00646130728774, 40.99255925141725, 41.01209393297775, 41.015349581527246, 41.04528602124956, 41.057052199204186, 41.07031543571251, 41.044803538310234, 41.01574834952655, 41.00833955870354, 40.967368729848346, 40.957847142603185, 40.95732948031169, 40.95417866570956, 40.91887345376237, 40.89760555307831, 40.86622272524588, 40.85418222974663, 40.87705818797451, 40.86486579016096, 40.87761746467715, 40.89577792564494, 40.919272848254955, 40.99122323948133, 41.00009174139381, 41.008838697504025, 41.00632257068511, 41.03062755783327, 41.06142254731813, 41.08934572053301, 41.016737407708824, 40.87551242448904, 40.73632834730921, 40.63790501143481, 40.57919500935575, 40.539341371291066, 40.50491566741996, 40.489476455161785, 40.53138982695055, 40.567500767504995, 40.57886426432227, 40.57816167080912, 40.59213227611655, 40.448108225913536, 40.35208854847471, 40.34352699420658, 40.35015844980538, 40.30922054984076, 40.26390772259698, 40.33046995485208, 40.44583905396988, 40.54386831688444, 40.60043771381454, 40.6630854022119, 40.72979714726428, 40.792561302307135, 40.8793683382513, 40.911301367660144, 40.948337482631025, 40.93591248578902, 40.94483748837283, 40.953048854123224, 40.89067633519173, 40.799644274247775, 40.73425440620272, 40.692989968711316, 40.656991792581984, 40.646629648476164, 40.63269698511686, 40.7140248060047, 40.71965665945839, 40.69608272137504, 40.70588586294321, 40.71572479695354, 40.73832028841653, 40.713262054158974, 40.67539622613007, 40.67805145774278, 40.67840573815319, 40.65689560394352, 40.630187312317425, 40.61106234644153, 40.57632373799761, 40.51517396745259, 40.4715059733703, 40.40668670548479, 40.32547094085119, 40.25811258796915, 40.03663757197476, 39.84270346797935, 39.70766647380128, 39.600818024019226, 39.51521474692482, 39.447902974756666, 39.39919334298273, 39.48388546244041, 39.60772446926943, 39.705410929402255, 39.81624530587457, 39.87783706844283, 39.93186669236231, 40.01698183920553, 40.12207605025907, 40.20897131384832, 40.29006743860317, 40.36550972249349, 40.42723522749467, 40.48682882249564, 40.50558721840552, 40.53275317869542, 40.53588896438716, 40.5439091526804, 40.55198021582942, 40.55889290386043, 40.61636692134035, 40.64157293564211, 40.68855967461627, 40.71336700650422, 40.75548209623072, 40.78539444237059, 40.84441363466684, 40.92361115563651, 40.96568185461169, 40.99919424468229, 41.024795291103686, 41.037796147266654, 41.05456048412726, 41.071004032467755, 40.90173057201907, 40.76232501347015, 40.72008410193011, 40.606432447033725, 40.56162654757304, 40.507694448014306, 40.47993182110261, 40.523580580902134, 40.59656592982901, 40.66809939713283, 40.71389950674504, 40.7695541418823, 40.806907934267336, 40.88928830985509, 41.01396316260871, 41.15142440577076, 41.2857108774488, 41.414672536094464, 41.5020048022591, 41.55709483821199, 41.621259413082534, 41.644666792522074, 41.667454648427146, 41.69973562144039, 41.72887459936032, 41.765442854022076, 41.8917259714726, 41.88595761302304, 41.82487441065521], "overall_ema_50": [40.92, 40.925490196078435, 40.933510188389086, 40.941215671197355, 40.940775840954316, 40.947019925622776, 40.95027404618659, 40.95928290712045, 40.96519338135102, 40.97165638600392, 40.97002280223906, 40.96668857470027, 40.96701451294732, 40.95979825753763, 40.95804146312439, 40.95792219006069, 40.957219359077925, 40.94948526656507, 40.94369760905272, 40.93512123222712, 40.92982236037508, 40.931790110948604, 40.92701402816631, 40.92732720353234, 40.92929476417814, 40.933047910680955, 40.948026423987585, 40.95163323089003, 40.95542016301199, 40.95697231348211, 40.964149869816154, 40.97339889452925, 40.982873447684966, 40.97138821444242, 40.94270632367997, 40.91005117373174, 40.882009951232455, 40.859774266870396, 40.84017527601274, 40.8209527161691, 40.805229080240906, 40.801886763368714, 40.799067674609155, 40.79243756972252, 40.783910606203996, 40.77885528831364, 40.740468806418995, 40.70829355910845, 40.69247812541792, 40.68022408128389, 40.658450587900205, 40.634981937394315, 40.634786567300424, 40.6477361136808, 40.66096214843842, 40.66857147595064, 40.679411810227094, 40.69316036668878, 40.70813446995589, 40.730168412310555, 40.74290690594543, 40.757498791986784, 40.76230276092848, 40.77103598599011, 40.77962281006893, 40.77297093516427, 40.75795246711861, 40.745483742917884, 40.73614320397993, 40.72668660774542, 40.7217185054809, 40.715768760167926, 40.73005233820056, 40.73063852101622, 40.72512328489794, 40.726098842352926, 40.72742829951556, 40.731842876005146, 40.72669217498534, 40.7179983642016, 40.71690038913487, 40.71545331505115, 40.7093610281864, 40.701542948649674, 40.69461969576145, 40.68385029592767, 40.66644440196972, 40.65109364110816, 40.6300703610647, 40.60379309200334, 40.578350225650276, 40.51802276582085, 40.457315990690624, 40.40408791262433, 40.35373152389396, 40.30574205236871, 40.26022275619739, 40.217861079483775, 40.20402339009225, 40.202493061069035, 40.2002384312232, 40.20473888490072, 40.20278834039481, 40.201698601555805, 40.20947512698499, 40.22459374945617, 40.239315563202986, 40.25561691366561, 40.27323977979637, 40.29017155313769, 40.308400119681316, 40.319443252242834, 40.332602340390174, 40.34112773880625, 40.35049527846091, 40.35982095381539, 40.36884758307753, 40.38869669746665, 40.40306153286012, 40.42254931588521, 40.43833169565442, 40.45820104092288, 40.47631080402394, 40.50116136072888, 40.531704052465, 40.556147030799714, 40.57943538253306, 40.60141830870823, 40.62082543385693, 40.640793063901754, 40.66056588492522, 40.640151536496774, 40.62034167232043, 40.61679886164119, 40.596336161184674, 40.58706807643234, 40.574437955787936, 40.56583254575704, 40.57187832827637, 40.58572623697141, 40.60158011003136, 40.61406716453993, 40.62998609926386, 40.64351605615548, 40.667691897090556, 40.70327260700858, 40.74510505379256, 40.7900028948203, 40.83725768325872, 40.878737774111315, 40.915061782969694, 40.954078967951276, 40.98529155744339, 41.016064437543655, 41.04857171450273, 41.08039243158105, 41.11371037544062, 41.16650604699197, 41.193701888286405, 41.20767436325557], "overall_ema_200": [40.92, 40.921393034825876, 40.92346872602164, 40.925523763573665, 40.9255683032396, 40.92730394201334, 40.92832579333659, 40.930830014298415, 40.9326128002258, 40.93457685196485, 40.93453131114928, 40.934038462282125, 40.934446039771856, 40.932939114002984, 40.932760615356194, 40.93298190276558, 40.93305173457886, 40.93132982677211, 40.930041967799255, 40.92800174921419, 40.92672809996828, 40.927258168625315, 40.926091420678794, 40.9261800632591, 40.926690709395835, 40.9276689112924, 40.931522951976056, 40.932602325588235, 40.93375255120428, 40.934361978555486, 40.9364081280226, 40.93903093271889, 40.94177689358736, 40.9392716508651, 40.93231372399082, 40.92413149788147, 40.916876458101555, 40.910887637622935, 40.90540616859186, 40.89987973905363, 40.895104816276984, 40.893362479796615, 40.89173698248521, 40.88913263440078, 40.886006936546046, 40.883708360063004, 40.87292519230119, 40.863443349591726, 40.857886699347034, 40.85313160781124, 40.84588651718626, 40.8380667508461, 40.835996434917284, 40.8372800524803, 40.83874990270438, 40.83891159521478, 40.83996720123255, 40.84185807485213, 40.84417789500286, 40.848414930873474, 40.850470503700606, 40.853102637992144, 40.85337027343501, 40.854680021958046, 40.85602648940125, 40.85357846463109, 40.84896574358999, 40.8448964327085, 40.84153726422384, 40.838089132241514, 40.835720086149564, 40.83307610519286, 40.83553305937005, 40.83463223290865, 40.832198081337424, 40.831380189980834, 40.83066993933426, 40.83076277575879, 40.8284716038607, 40.82525298093672, 40.82390718013138, 40.822475267891264, 40.81986456870827, 40.816781339168884, 40.813878042261734, 40.80995885776162, 40.804287625346085, 40.79902108181031, 40.7922149018918, 40.78393415659935, 40.775686055538664, 40.75841554752335, 40.740620367946, 40.72429578717042, 40.70833264500952, 40.69262784257162, 40.67722856055598, 40.66233076393353, 40.65439712449141, 40.649527501362144, 40.64450732721924, 40.64122864734641, 40.63639055135291, 40.63179960059318, 40.62949313690569, 40.62914992161309, 40.62885987264182, 40.629119973411555, 40.62987499855174, 40.63062251100396, 40.63186009795915, 40.631443579571496, 40.63167797181457, 40.630865255677115, 40.63035913373008, 40.629940634887, 40.62954321563439, 40.63198557169773, 40.633209595859945, 40.63586422674691, 40.637746174739476, 40.64080342673212, 40.64358150208802, 40.64822248216675, 40.65450882562778, 40.65948883731308, 40.664369545399516, 40.66910218673883, 40.6733529112489, 40.677896663375776, 40.68254445777005, 40.677146005453935, 40.67175151783748, 40.67034105497342, 40.664616268356774, 40.66158526071143, 40.6576391387143, 40.65462780400073, 40.655278273612666, 40.65796207188517, 40.66126593186642, 40.663840400206055, 40.66738427682092, 40.67044512978787, 40.67631134740193, 40.685253523049674, 40.69604702033276, 40.70792714948368, 40.720733844513695, 40.7324180848668, 40.7430905417338, 40.754701581119534, 40.76460504797407, 40.77460897784498, 40.78525963478185, 40.79595356876412, 40.80723761285602, 40.82368300974303, 40.83399462158638, 40.84111905321239], "overall_macd": [0.0, 0.011168091168087813, 0.0253747940357556, 0.03621623025360776, 0.02834309646129185, 0.03541294210592838, 0.03496438308555838, 0.04618030541335827, 0.048857392075724704, 0.05199348684451621, 0.037903606827541125, 0.022842833517060512, 0.017962252336289453, -0.0013825021766962209, -0.005992979334429549, -0.006345997286103966, -0.007746840441569702, -0.02311505840734185, -0.03154981540721735, -0.043933174134672015, -0.04715166687972072, -0.03477696271268371, -0.03824661656798867, -0.03055763749088669, -0.020794960008934993, -0.009119985229531835, 0.023264909372329612, 0.026435240933658122, 0.02927199368473765, 0.026917062151426308, 0.03633223474326286, 0.048081076691360636, 0.0579346585402476, 0.023114135390059687, -0.0403277461138174, -0.09994371884633324, -0.13873180325104784, -0.15796768928606753, -0.1676485949911637, -0.17412054567189017, -0.17162283699528302, -0.14377850299515416, -0.11952691934267534, -0.10714146868227914, -0.10060424701179471, -0.08795423861456442, -0.14524606407412222, -0.17890494653873645, -0.17252481232681305, -0.15957713096616288, -0.16795627370678545, -0.17779228270633496, -0.13800234921360754, -0.0785315768279844, -0.02944727849931894, -0.001025708258922009, 0.028433079915281212, 0.05796993013819929, 0.08404045461326604, 0.11906390877906148, 0.12799608615932812, 0.13832191076028266, 0.12608918746177977, 0.12344429955027891, 0.12036418167601681, 0.08626592201184025, 0.04101781632609658, 0.009088185759480893, -0.010662814664613052, -0.02699692822007904, -0.031110584957609433, -0.036372161205441955, 0.0006037794688253939, 0.0028430061569935106, -0.007799685254347821, -0.0032855581805648626, 0.0010863141214727534, 0.010880956932226127, -0.0006745902323714859, -0.01733862758089799, -0.015439071343067212, -0.014572591996135031, -0.023292329351150443, -0.03385517395292226, -0.040548511758267125, -0.053706556913354575, -0.07776250047459854, -0.09293154456987907, -0.11652060709957368, -0.1460388685447782, -0.16790031134606664, -0.25610628150268866, -0.3278789785598306, -0.37000426567229283, -0.3971963935732532, -0.4131765918595036, -0.41979154388594253, -0.4173982265974203, -0.35612257086883403, -0.2801245776812564, -0.21898512914192025, -0.15502704120777366, -0.11591427098918672, -0.08235396074968548, -0.03717304576717595, 0.014204287005647132, 0.05469417123499909, 0.0901811839932094, 0.12094529730528336, 0.143669941099013, 0.16382548890208426, 0.1645875222075972, 0.16849410075513305, 0.16125858137493054, 0.1561451849217832, 0.15102163858475137, 0.1454220323254276, 0.1621126880216721, 0.1637693249572365, 0.17476789435168172, 0.17541044422651453, 0.18348753664437822, 0.18573041490174802, 0.20052776493356816, 0.22339716720996705, 0.22879744344122344, 0.2300221904207902, 0.22756269371907933, 0.2195563906767788, 0.21346989808607475, 0.20746515434024104, 0.12022536759531732, 0.05010615726701673, 0.026108415189092682, -0.02769162108494072, -0.048387471486705635, -0.07162909249679217, -0.08184256659303912, -0.0597950882742353, -0.02548672106406258, 0.006868685964576571, 0.026556042628442356, 0.04965518482801201, 0.06359718871852493, 0.09653069958751814, 0.1463614479938542, 0.19929025146897317, 0.2480602228358677, 0.291819485612379, 0.3148010221397044, 0.32203953626066095, 0.3324168389336464, 0.32399544542747805, 0.3153006733593742, 0.31087826591730305, 0.30506722571719536, 0.30262191244683834, 0.3395365882327681, 0.31672573207379173, 0.27051522389142235], "overall_signal": [0.0, 0.0022336182336175625, 0.006861853394045171, 0.01273272876595769, 0.01585480230502452, 0.019766430265205293, 0.02280602082927591, 0.027480877746092383, 0.03175618061201885, 0.03580364185851832, 0.036223634852322883, 0.03354747458527041, 0.030430430135474217, 0.024067843673040133, 0.018055679071546198, 0.013175343800016165, 0.008990906951698992, 0.0025697138798908238, -0.004254191977530812, -0.012189988408959053, -0.019182324103111388, -0.022301251825025854, -0.025490324773618418, -0.026503787317072074, -0.025362021855444658, -0.022113614530262095, -0.013037909749743753, -0.005143279613063379, 0.001739775046496827, 0.0067752324674827235, 0.012686632922638752, 0.01976552167638313, 0.027399349049156026, 0.02654230631733676, 0.01316829583110593, -0.009454107104381906, -0.03530964633371509, -0.05984125492418558, -0.0814027229375812, -0.09994628748444301, -0.11428159738661102, -0.12018097850831966, -0.12005016667519079, -0.11746842707660847, -0.11409559106364572, -0.10886732057382947, -0.11614306927388804, -0.12869544472685773, -0.13746131824684882, -0.14188448079071164, -0.14709883937392643, -0.15323752804040813, -0.15019049227504802, -0.1358587091856353, -0.11457642304837204, -0.09186628009048203, -0.06780640808932939, -0.042651140443823655, -0.017312821432405714, 0.009962524609887724, 0.033569236919775806, 0.05451977168787718, 0.0688336548426577, 0.07975578378418195, 0.08787746336254892, 0.08755515509240719, 0.07824768733914507, 0.06441578702321223, 0.04940006668564717, 0.034120667704501936, 0.02107441717207966, 0.009585101496575337, 0.0077888370910253486, 0.006799670904218982, 0.0038797996725056213, 0.0024467281018915243, 0.0021746453058077704, 0.003915907631091442, 0.0029978080583988567, -0.0010694790694605132, -0.003943397524181854, -0.00606923641857249, -0.009513855005088081, -0.014382118794654918, -0.01961539738737736, -0.026433629292572803, -0.03669940352897795, -0.047945831737158176, -0.06166078680964128, -0.07853640315666867, -0.09640918479454827, -0.12834860413617635, -0.16825467902090724, -0.2086045963511844, -0.24632295579559818, -0.27969368300837927, -0.3077132551838919, -0.3296502494665976, -0.3349447137470449, -0.3239806865338872, -0.30298157505549383, -0.2733906682859498, -0.24189538882659722, -0.2099871032112149, -0.17542429172240712, -0.13749857597679627, -0.0990600265344372, -0.06121178442890787, -0.02478036808206963, 0.008909693754146894, 0.039892852783734375, 0.06483178666850695, 0.08556424948583218, 0.10070311586365185, 0.11179152967527813, 0.11963755145717278, 0.12479444763082374, 0.1322580957089934, 0.13856034155864203, 0.14580185211724997, 0.1517235705391029, 0.15807636376015796, 0.163607173988476, 0.17099129217749445, 0.18147246718398896, 0.19093746243543588, 0.19875440803250677, 0.2045160651698213, 0.2075241302712128, 0.2087132838341852, 0.20846365793539637, 0.19081599986738057, 0.1626740313473078, 0.13536090811566476, 0.10275040227554366, 0.0725228275230938, 0.04369244351911661, 0.01858544149668546, 0.0029093355425013085, -0.002769875778811469, -0.0008421634301338612, 0.004637477781581382, 0.013641019190867508, 0.023632253096398992, 0.03821194239462282, 0.0598418435144691, 0.08773152510536991, 0.11979726465146948, 0.1542017088436514, 0.186321571502862, 0.2134651644544218, 0.2372554993502667, 0.254603488565709, 0.26674292552444206, 0.27556999360301426, 0.2814694400258505, 0.28569993451004805, 0.29646726525459205, 0.300518958618432, 0.29451821167303005], "overall_upper_bb": [null, 41.18798989873223, 41.25052019909794, 41.257989898732234, 41.24117142660126, 41.237976682529265, 41.21938449133864, 41.25003759026647, 41.2464176884389, 41.247321926118154, 41.246164059586555, 41.24932078531129, 41.23901591023005, 41.256729614403646, 41.247581837232, 41.23788814412147, 41.229142295113746, 41.23793571096172, 41.236494578056536, 41.242315168069126, 41.24600454692765, 41.238494909262386, 41.21799025333831, 41.19382114654174, 41.19691868097826, 41.18528459844237, 41.24981365775897, 41.22613222881957, 41.216565066225265, 41.19636468862732, 41.222957994973264, 41.26003653801835, 41.29338664059452, 41.30224889624471, 41.398359382592204, 41.481926764483575, 41.519446660482906, 41.53814566001002, 41.546302623444284, 41.554659176890844, 41.552925105013024, 41.5337312742133, 41.52936425863164, 41.51088270732129, 41.48521401000564, 41.45307101230653, 41.41911268541341, 41.39595882020072, 41.333981279482686, 41.27466421078577, 41.17849107442452, 41.04838874772135, 40.90728871123751, 40.967761184659345, 41.060459491072116, 41.11024650912073, 41.171776113748805, 41.24355096110646, 41.315450642178604, 41.41794559915551, 41.46882498241429, 41.51530186502112, 41.52814601521956, 41.55755187987941, 41.58738219282334, 41.58585488043274, 41.523987933680694, 41.46854629070052, 41.4572615378684, 41.451379510317636, 41.410420738463614, 41.343266817929695, 41.37011516457337, 41.35749997528952, 41.343053477350594, 41.33806284578152, 41.32506486757409, 41.30463117916241, 41.26874187570639, 41.182633571621814, 41.13732697232469, 41.07036149532208, 41.046830175193925, 40.99843574743206, 40.93907342879353, 40.94228356577474, 40.96186997276879, 40.97663150333115, 41.012995689505864, 41.06601425270246, 41.09758459100881, 41.3197125756382, 41.38245577395889, 41.41714134323008, 41.43642067035618, 41.40869005617565, 41.355421011327806, 41.263902777831184, 41.18986039931331, 41.14798211031616, 41.06995927763215, 41.00977255804144, 40.95025993003245, 40.899766626668516, 40.87746979954037, 40.910076107387944, 40.96896770614928, 41.031387730474485, 41.11747513936575, 41.209435137586276, 41.30373650648882, 41.339807035051535, 41.35397577577676, 41.345720201023425, 41.317611805323494, 41.2580956214859, 41.1517104471066, 41.00517599917831, 40.974057521513465, 41.00608909883187, 41.00764705243096, 41.044247372428366, 41.036599110512995, 41.05614427791341, 41.152149186418825, 41.209648596712555, 41.257041382903424, 41.29736849223605, 41.32621468755884, 41.35667447034348, 41.386518343323495, 41.4567706299071, 41.513284404267104, 41.51425066437276, 41.56279063401064, 41.57354855516403, 41.590627034541846, 41.58769807809324, 41.586247677535276, 41.58841295856384, 41.60226685067316, 41.60003257593885, 41.60987024092504, 41.594036366198104, 41.59048778833518, 41.67206095036404, 41.79485898844653, 41.93597511929028, 42.09149035352864, 42.206768822051345, 42.294911797087785, 42.38334089399629, 42.42003852362786, 42.4755975789597, 42.4767420403971, 42.489103600689056, 42.46707670148208, 42.52597242816116, 42.50455451411521, 42.474396680858995], "overall_lower_bb": [null, 40.79201010126777, 40.822813134235396, 40.86201010126777, 40.82682857339875, 40.85202331747074, 40.86632979437565, 40.86996240973353, 40.88469342267222, 40.89667807388185, 40.87201775859527, 40.83984588135538, 40.83944562823149, 40.78512752845349, 40.78015149610133, 40.78248685587853, 40.78297535194508, 40.74684206681606, 40.72823173773294, 40.69667483193088, 40.68098545307235, 40.68049509073761, 40.66899974666169, 40.67366885345827, 40.67532131902175, 40.67945540155764, 40.643426342241035, 40.65310777118044, 40.65649493377473, 40.66319531137268, 40.65760200502674, 40.65202346198166, 40.64267335940548, 40.62451110375529, 40.4609006174078, 40.292833235516426, 40.180813339517094, 40.117614339989984, 40.06526737655572, 40.01941082310915, 39.983144894986985, 39.97633872578671, 39.97270574136835, 39.96068729267871, 39.94610598999436, 39.94124898769346, 39.8237073145866, 39.73486117979928, 39.722518720517314, 39.72033578921423, 39.71500892557548, 39.73111125227865, 39.81371128876249, 39.78073881534066, 39.76254050892789, 39.78725349087928, 39.80072388625119, 39.80044903889354, 39.80004935782139, 39.7895544008445, 39.80217501758571, 39.79519813497888, 39.79735398478044, 39.803448120120606, 39.81511780717666, 39.812145119567255, 39.9330120663193, 40.04045370929948, 40.071968462131615, 40.08935048968236, 40.17780926153638, 40.2959631820703, 40.31411483542663, 40.30473002471047, 40.27967652264941, 40.274167154218475, 40.268665132425916, 40.27009882083759, 40.2585381242936, 40.26814642837818, 40.2769530276753, 40.300418504677914, 40.291959824806064, 40.29285425256794, 40.30571657120647, 40.283506434225266, 40.248920027231215, 40.21765849666885, 40.14206431049414, 40.03554574729753, 39.939475408991186, 39.564347424361806, 39.290604226041104, 39.091418656769925, 38.92513932964382, 38.79086994382434, 38.682638988672196, 38.60815722216882, 38.6086496006867, 38.616527889683844, 38.640050722367846, 38.66373744195857, 38.68274006996756, 38.69973337333149, 38.70953020045963, 38.69442389261206, 38.671532293850724, 38.647112269525515, 38.620024860634246, 38.60256486241372, 38.58826349351118, 38.70719296494846, 38.86152422422323, 39.014779798976576, 39.188888194676494, 39.39423437851409, 39.6451195528934, 39.961154000821686, 40.08127247848653, 40.12274090116812, 40.189182947569044, 40.21558262757163, 40.29973088948701, 40.3736857220866, 40.36568081358118, 40.364181403287446, 40.37178861709657, 40.37996150776396, 40.39024531244116, 40.402285529656524, 40.41144165667652, 40.296189370092904, 40.187675595732905, 40.18470933562724, 40.08766936598937, 40.05408144483598, 40.004502965458165, 39.95543192190675, 39.953382322464726, 39.95371704143617, 39.95636314932685, 39.95609742406115, 39.95625975907496, 39.95859363380189, 39.96014221166482, 39.92056904963597, 39.85977101155347, 39.79365488070972, 39.728009646471364, 39.689231177948656, 39.66708820291223, 39.755659106003705, 39.88046147637214, 39.948902421040295, 40.12275795960291, 40.26039639931094, 40.44892329851792, 40.600527571838846, 40.7359454858848, 40.828603319141]}, "alignment": "inconsistent"}

4683_IDCC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1688578200.0, 1688581800.0, 1688585460.0, 1688589060.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666340.0, 1688670000.0, 1688673600.0, 1688677140.0, 1688680740.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761740.0, 1688765340.0, 1688768940.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019260.0, 1689022800.0, 1689026400.0, 1689029880.0, 1689096600.0, 1689100200.0, 1689103860.0, 1689107400.0, 1689111060.0, 1689114660.0, 1689118140.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195480.0, 1689199200.0, 1689202920.0, 1689269400.0, 1689272940.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357660.0, 1689361260.0, 1689364800.0, 1689368460.0, 1689371940.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703140.0, 1689706800.0, 1689710460.0, 1689714000.0, 1689717540.0, 1689721140.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805860.0, 1689809400.0, 1689876000.0, 1689879540.0, 1689883200.0, 1689886740.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975060.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232400.0, 1690236000.0, 1690239600.0, 1690306200.0, 1690309800.0, 1690313340.0, 1690317000.0, 1690320600.0, 1690324200.0, 1690327800.0, 1690394400.0, 1690398000.0, 1690401780.0, 1690405200.0, 1690408740.0, 1690412400.0, 1690479000.0, 1690482600.0, 1690486200.0, 1690489740.0, 1690493280.0, 1690496940.0, 1690500600.0, 1690567260.0, 1690570800.0, 1690574400.0, 1690578000.0, 1690581600.0, 1690585200.0, 1690824600.0, 1690828260.0, 1690831740.0, 1690835460.0, 1690838880.0, 1690842540.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690919940.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015520.0, 1691019000.0], "input_window": [[95.12, 95.45, 95.38, 95.4, 95.13, 95.225, 95.67, 95.53, 94.79, 94.17, 94.44, 93.98, 94.2, 94.03, 94.33, 95.02, 94.925, 94.99, 95.01, 94.65, 94.74, 94.6599, 94.4, 94.74, 94.76, 94.86, 95.51, 95.16, 94.86, 94.92, 94.815, 95.135, 95.29, 95.95, 96.19, 96.45, 96.44, 96.4402, 96.4, 97, 97.905, 98.58, 98.55, 98.445, 98.16, 98.17, 97.48, 96.955, 96.98, 96.58, 96.41, 96.09, 96.73, 96.735, 96.69, 97.0899, 96.9344, 96.93, 96.81, 96.76, 96.08, 96.02, 95.23, 95.955, 96.25, 96.47, 96.06, 95.645, 94.97, 94.94, 95.17, 95.83, 95.62, 94.01, 93.855, 94.1, 93.91, 93.66, 94.82, 94.66, 94.36, 94.21, 94.32, 94.19, 94.05, 92.37, 92.325, 92.38, 91.61, 91.63, 93.12, 92.91, 93.57, 93.42, 93.02, 93.1, 92.92, 92.837, 92.095, 91.25, 91.1, 91.13, 91.59, 91.9, 92.73, 92.285, 92.355, 92.17, 91.9, 91.39, 91.14, 91.685, 91.2, 91.3542, 91.48, 91.4692, 91.5896, 91.52, 91.7, 92.03, 91.89, 91.83, 92.23, 92.58, 93.04, 92.58, 92.565, 92.57, 92.5403, 92.72, 91.36, 91.595, 91.63, 90.68, 90.905, 91.04, 90.975], [95.4447, 95.45, 95.46, 95.4, 95.13, 95.225, 95.67, 95.53, 94.79, 94.17, 94.44, 94.02, 94.2, 94.03, 94.33, 95.05, 94.925, 94.99, 95.01, 94.65, 94.74, 94.6599, 94.43, 94.74, 94.76, 94.88, 95.51, 95.16, 94.86, 94.92, 94.815, 95.135, 95.3146, 95.95, 96.25, 96.51, 96.48, 96.56, 96.405, 97, 97.95, 98.67, 98.55, 98.445, 98.16, 98.225, 97.48, 96.955, 96.98, 96.58, 96.41, 96.09, 97.6, 96.77, 96.69, 97.0899, 96.9344, 96.93, 96.81, 96.76, 96.08, 96.075, 95.29, 95.955, 96.34, 96.47, 96.0742, 95.645, 95.01, 94.94, 95.2, 95.84, 95.62, 94.01, 93.86, 94.1625, 93.91, 93.71, 94.82, 94.69, 94.36, 94.25, 94.32, 94.27, 94.07, 92.465, 92.325, 92.38, 91.66, 91.66, 93.12, 92.91, 93.57, 93.42, 93.06, 93.1, 92.92, 92.84, 92.095, 91.25, 91.1, 91.13, 91.6, 91.92, 92.81, 92.285, 92.355, 92.17, 91.9, 91.39, 91.15, 91.685, 91.22, 91.3542, 91.48, 91.47, 91.59, 91.52, 91.705, 92.03, 91.89, 91.83, 92.23, 92.67, 93.04, 92.58, 92.71, 92.57, 92.5403, 92.72, 91.36, 91.595, 91.63, 90.68, 90.96, 91.06, 90.975], [95.12, 95.45, 95.38, 95.4, 95.05, 95.225, 95.67, 95.53, 94.79, 94.16, 94.44, 93.98, 94.19, 93.85, 94.33, 95.02, 94.89, 94.99, 94.98, 94.65, 94.74, 94.59, 94.4, 94.74, 94.76, 94.86, 95.51, 95.13, 94.825, 94.92, 94.815, 95.135, 95.29, 95.87, 96.19, 96.45, 96.44, 96.41, 96.4, 96.51, 97.8, 98.58, 98.55, 98.44, 98.16, 98.17, 97.48, 96.955, 96.97, 96.57, 96.41, 96.06, 96.73, 96.72, 96.69, 97.0899, 96.9344, 96.93, 96.75, 96.67, 96.08, 96.02, 95.19, 95.93, 96.24, 96.47, 96.06, 95.645, 94.97, 94.885, 95.17, 95.83, 95.62, 94.01, 93.84, 94.1, 93.87, 93.66, 94.78, 94.6, 94.36, 94.21, 94.32, 94.19, 94.05, 92.335, 92.325, 92.32, 91.61, 91.63, 92.99, 92.91, 93.55, 93.42, 93.02, 93.05, 92.92, 92.83, 92.095, 91.17, 91.1, 91.13, 91.59, 91.9, 92.22, 92.285, 92.34, 92.17, 91.9, 91.35, 91.13, 91.685, 91.1844, 91.275, 91.47, 91.4692, 91.58, 91.52, 91.7, 91.87, 91.89, 91.83, 92.22, 92.58, 93.04, 92.58, 92.565, 92.57, 92.5403, 92.72, 91.36, 91.595, 91.63, 90.68, 90.905, 91.04, 90.94], [95.14, 95.45, 95.44, 95.4, 95.07, 95.225, 95.67, 95.53, 94.79, 94.16, 94.44, 94.02, 94.19, 93.85, 94.33, 95.05, 94.89, 94.99, 94.98, 94.65, 94.74, 94.59, 94.43, 94.74, 94.76, 94.8695, 95.51, 95.13, 94.825, 94.92, 94.815, 95.135, 95.3146, 95.87, 96.25, 96.51, 96.45, 96.42, 96.405, 96.51, 97.905, 98.63, 98.55, 98.44, 98.16, 98.225, 97.48, 96.955, 96.97, 96.57, 96.41, 96.06, 97.6, 96.72, 96.69, 97.0899, 96.9344, 96.93, 96.75, 96.76, 96.08, 96.075, 95.27, 95.93, 96.31, 96.47, 96.0742, 95.645, 95.01, 94.885, 95.17, 95.84, 95.62, 94.01, 93.86, 94.1625, 93.87, 93.71, 94.78, 94.69, 94.36, 94.25, 94.32, 94.26, 94.07, 92.465, 92.325, 92.32, 91.62, 91.66, 93.03, 92.91, 93.55, 93.42, 93.06, 93.05, 92.92, 92.83, 92.095, 91.225, 91.1, 91.13, 91.6, 91.92, 92.81, 92.285, 92.35, 92.17, 91.9, 91.35, 91.145, 91.685, 91.22, 91.275, 91.47, 91.47, 91.58, 91.52, 91.705, 91.87, 91.89, 91.83, 92.23, 92.67, 93.04, 92.58, 92.71, 92.57, 92.5403, 92.72, 91.36, 91.595, 91.63, 90.68, 90.96, 91.06, 90.94], [2951, 441, 2065, 325, 1183, 150, 121, 145, 470, 738, 185, 759, 1158, 2503, 367, 322, 892, 247, 1101, 327, 449, 455, 509, 147, 231, 1047, 3490, 470, 630, 179, 343, 157, 378, 614, 537, 520, 1533, 6984, 676, 2493, 5867, 662, 235, 208, 202, 1004, 555, 387, 501, 452, 846, 843, 2809, 989, 262, 197, 153, 544, 1415, 1634, 441, 886, 2963, 517, 1187, 2339, 224, 123, 1795, 763, 1296, 825, 135, 767, 479, 516, 278, 458, 14014, 1218, 106, 431, 1086, 1843, 780, 2882, 284, 613, 3242, 567, 3459, 2691, 818, 485, 596, 849, 344, 752, 103, 2489, 178, 231, 306, 730, 3746, 114, 1024, 164, 482, 1888, 833, 116, 1371, 407, 451, 391, 628, 3187, 818, 2170, 215, 211, 714, 1127, 202, 228, 971, 263, 284, 186, 1425, 113, 596, 151, 877, 489, 1616]], "output_timestamps": [1691083800.0, 1691087400.0, 1691090940.0, 1691094600.0, 1691098200.0, 1691101740.0, 1691105400.0, 1691172000.0, 1691175660.0, 1691179200.0, 1691182800.0, 1691186400.0, 1691189940.0, 1691429400.0, 1691433000.0, 1691436600.0, 1691440020.0, 1691443800.0, 1691447400.0, 1691451000.0, 1691517660.0, 1691521200.0, 1691524740.0, 1691528340.0, 1691531880.0, 1691535660.0, 1691602200.0, 1691605860.0, 1691609400.0, 1691613000.0, 1691616600.0, 1691620020.0, 1691623680.0], "output_window": [[86.31, 88, 88.499, 87.89, 88.1, 87.3, 88.05, 87.19, 86.35, 86.64, 86.88, 86.21, 86.02, 86.06, 86.61, 86.41, 86.37, 85.73, 85.72, 86.29, 85.505, 85.35, 84.77, 85.099, 85.5, 85.26, 85, 84.6, 84.42, 84.49, 84.91, 84.92, 84.85], [86.31, 88.11, 88.62, 87.89, 88.225, 87.3, 88.05, 87.23, 86.35, 86.74, 86.88, 86.21, 86.02, 86.06, 86.62, 86.41, 86.37, 85.73, 85.72, 86.29, 85.505, 85.35, 84.78, 85.099, 85.5, 85.27, 85, 84.6, 84.42, 84.49, 84.93, 84.92, 84.85], [85, 87.99, 88.499, 87.89, 88.09, 87.3, 87.91, 87.16, 86.16, 86.64, 86.88, 86.175, 85.985, 86.06, 86.54, 86.41, 86.355, 85.695, 85.72, 86.26, 85.3577, 85.25, 84.76, 85.099, 85.5, 85.26, 84.51, 84.55, 84.36, 84.49, 84.91, 84.92, 84.78], [85.3087, 88.05, 88.62, 87.89, 88.125, 87.3, 88.0174, 87.23, 86.16, 86.68, 86.88, 86.175, 85.985, 86.06, 86.62, 86.41, 86.355, 85.695, 85.72, 86.2875, 85.41, 85.25, 84.76, 85.099, 85.5, 85.27, 84.8375, 84.55, 84.36, 84.49, 84.93, 84.92, 84.78], [19614, 2582, 977, 129, 4196, 206, 4798, 1122, 1114, 2059, 100, 1347, 1582, 3460, 1473, 245, 358, 687, 467, 954, 1472, 803, 471, 133, 289, 384, 5032, 214, 631, 579, 461, 326, 1234]], "text": {"content": "InterDigital Announces Financial Results for Second Quarter 2023\nBy InterDigital, Inc.\nPublished on: 2023-08-03T12:30:00Z\n\nContinued business success drives high margins and fuels return of capital to shareholders Continued business success drives high margins and fuels return of capital to shareholders\n\nArticle Content:\n\nAugust 03, 2023 08:30 ET\n\n\r\n            | Source:\r\n            \nInterDigital, Inc.\n\n\n\n\n\nInterDigital, Inc.\n\r\n                  Conshohocken, Pennsylvania, UNITED STATES\nConshohocken, Pennsylvania, UNITED STATES\nWILMINGTON, Del., Aug.  03, 2023  (GLOBE NEWSWIRE) -- InterDigital, Inc. (Nasdaq: IDCC), a mobile and video technology research and development company, today announced results for the quarter ended June\u00a030, 2023.\n\"This was another strong quarter for the business where we added to our recent momentum,\" commented Liren Chen, President and CEO, InterDigital. \"The UK High Court increased the Lenovo license to $184.9 million, which bolstered our cash balance to approximately $1 billion. Our financial strength, combined with our innovation leadership, puts us in a strong position to build on our recent progress and deliver considerable value to our shareholders.\"\nSecond Quarter 2023 Financial Highlights, as compared to Second Quarter 2022:\nGAAP\nNon-GAAP\nNear Term Outlook\nThe table below presents guidance of the Company's expectations for third quarter 2023. The revenue range covers existing licenses and does not include any new agreements we may sign over the balance of the third quarter.\n(a) Based on share repurchases through July 31, 2023, excluding any additional repurchases that may occur during the remainder of third quarter 2023.\nConference Call Information\nInterDigital will host a conference call on Thursday, August 3, 2023 at 10:00 a.m. ET to discuss its second quarter 2023 financial performance and other company matters.\nFor a live Internet webcast of the conference call, visit www.interdigital.com and click on the \u201cWebcast\u201d link on the Investors page. The company encourages participants to take advantage of the Internet option.\nFor telephone access to the conference call, visit www.interdigital.com and click on the \u201cDial In Registration\u201d link on the Investors page. Registration is necessary to obtain a dial in phone number and PIN to join.\nAn Internet replay of the conference call will be available on InterDigital\u2019s website under Events in the Investors section. The replay will be available for one year.\nAbout InterDigital\u00ae\nInterDigital develops mobile and video technologies that are at the core of devices, networks, and services worldwide. We solve many of the industry\u2019s most critical and complex technical challenges, inventing solutions for more efficient broadband networks, better video delivery, and richer multimedia experiences years ahead of market deployment. InterDigital has licenses and strategic relationships with many of the world\u2019s leading technology companies. Founded in 1972, InterDigital is listed on Nasdaq.\nInterDigital is a registered trademark of InterDigital, Inc.\nFor more information, visit the InterDigital website: www.interdigital.com.\nFor additional financial measures, refer to our second quarter 2023 Form 10-Q and the financial metrics tracker, which are available on the Investor Relations section of our website.\nForward-Looking Statements\nThis press release contains forward-looking statements within the meaning of Section 21E of the Securities Exchange Act of 1934, as amended. Such statements include information regarding our current beliefs, plans and expectations, including, without limitation, our belief that we will continue to be able to execute strongly on our business during the ongoing COVID-19 pandemic. Words such as \u201cbelieve,\u201d \u201canticipate,\u201d \u201cestimate,\u201d \u201cexpect,\u201d \u201cproject,\u201d \u201cintend,\u201d \u201cplan,\u201d \u201cforecast,\u201d \u201cgoal,\u201d \u201ccould,\u201d \"would,\" \"should,\" \"if,\" \"may,\" \"might,\" \"future,\" \"target,\" \"trend,\" \"seek to,\" \"will continue,\" \"predict,\" \"likely,\" \"in the event,\" and variations of any such words or similar expressions are intended to identify such forward-looking statements.\nForward-looking statements are made on the basis of management\u2019s current views and assumptions and are not guarantees of future performance. Forward-looking statements are inherently subject to risks and uncertainties that could cause actual results, and actual events that occur, to differ materially from results contemplated by the forward-looking statements. These risks and uncertainties include, but are not limited to: (i) unanticipated delays, difficulties or accelerations in the execution of patent license agreements; (ii) our ability to leverage our strategic relationships and secure new patent license agreements on acceptable terms; (iii) our ability to enter into sales and/or licensing partnering arrangements for certain of our patent assets; (iv) our ability to enter into partnerships with leading inventors and research organizations and identify and acquire technology and patent portfolios that align with our roadmap; (v) our ability to commercialize our technologies and enter into customer agreements; (vi) the failure of the markets for our current or new technologies to materialize to the extent or at the rate that we expect; (vii) unexpected delays or difficulties related to the development of our technologies; (viii) changes in our interpretations of, and assumptions and calculations with respect to the impact on us of, the 2017 Tax Cuts and Jobs Act, as well as further guidance that may be issued regarding such act; (ix) risks related to the potential impact of new accounting standards on our financial position, results of operations or cash flows; (x) failure to accurately forecast the impact of our restructuring activities on our financial statements and our business; (xi) the resolution of current legal proceedings, including any awards or judgments relating to such proceedings, additional or related legal proceedings, including appeals, changes in the schedules or costs associated with such proceedings or adverse rulings; (xii) the timing and impact of potential administrative and legislative matters; (xiii) changes or inaccuracies in market projections; (xiv) our ability to obtain liquidity though debt and equity financings; (xv) the potential effects that macroeconomic uncertainty could have on our financial position, results of operations and cash flows; (xvi) changes in our business strategy; (vii) changes or inaccuracies in our expectations with respect to royalty payments by our customers and (xviii) risks related to our assumptions and application of relevant accounting standards, including with respect to revenue recognition.\nWe undertake no duty to revise or update publicly any forward-looking statement for any reason, except as otherwise required by law.\nFootnotes\n1\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0Non-operating income and Non-operating expense are defined as interest expense plus other income (expense), net.\n2\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0Throughout this press release, net income and diluted earnings per share (\u201cEPS\u201d) are attributable to InterDigital, Inc. (e.g., after adjustments for non-controlling interests), unless otherwise stated.\n3\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0Adjusted EBITDA and Adjusted EBITDA margin are supplemental non-GAAP financial measures that InterDigital believes provide investors with important insight into the Company's ongoing business performance. InterDigital defines Adjusted EBITDA as net income attributable to InterDigital Inc. plus net loss attributable to non-controlling interest, income tax (provision) benefit, other income (expense) & interest expense, depreciation and amortization, share-based compensation, and other items. Other items include restructuring costs, impairment charges and other non-recurring items. Adjusted EBITDA margin is Adjusted EBITDA over total revenues. These non-GAAP financial measures used by the company may be calculated differently from, and therefore may not be comparable to, similarly titled measures used by other companies. A detailed reconciliation of Adjusted EBITDA to the most directly comparable GAAP financial measure is provided below.\n4\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0Non-GAAP net income, Non-GAAP diluted earnings per share, and Non-GAAP weighted-average diluted shares are supplemental non-GAAP financial measures that InterDigital believes provides investors with important insight into the Company's ongoing business performance. InterDigital defines Non-GAAP net income as net income attributable to InterDigital, Inc. plus share-based compensation, acquisition related amortization, depreciation and amortization, restructuring costs, impairment charges and one-time adjustments, losses on extinguishments of long-term debt, the related income tax effect of the preceding items, and adjustments to income taxes. Non-GAAP diluted earnings per share is defined as Non-GAAP net income divided by Non-GAAP weighted average number of common shares outstanding \u2014 diluted, which adjusts the weighted average number of common shares outstanding for the dilutive effect of the Convertible Notes, offset by our hedging arrangements. InterDigital\u2019s computation of these non-GAAP financial measures might not be comparable to similarly named measures reported by other companies. The presentation of these financial measures, which are not prepared under any comprehensive set of accounting rules or principles, is not intended to be considered in isolation or as a substitute for the financial information prepared and presented in accordance with GAAP. A reconciliation of each of these metrics to its most directly comparable GAAP financial measure is provided below.\nRECONCILIATION OF NON-GAAP MEASURES\nThe table below presents a reconciliation of Adjusted EBITDA to net income attributable to InterDigital, Inc., the most directly comparable GAAP financial measure (in thousands, except Q3 Outlook):\n(a) Other items in the above table includes $1.8 million and $7.5\u00a0million of one-time charges for net litigation fee reimbursement during the three and six months ended June 30, 2023, respectively. The six months ended June 30, 2023 also includes a $2.5\u00a0million one-time impairment on our patents held for sale. Additionally, Other items includes $2.7 million and $3.3 million of restructuring costs during the three and six months ended June 30, 2022, respectively.\nThe table below presents a reconciliation of Non-GAAP net income to net income attributable to InterDigital, Inc., the most directly comparable GAAP financial measure (in thousands, except Q3 Outlook):\n(a) Other operating items in the above table includes $1.8 million and $7.5\u00a0million one-time charges for net litigation fee reimbursement during the three and six months ended June 30, 2023, respectively. The six months ended June 30, 2023 also includes a $2.5\u00a0million one-time impairment on our patents held for sale. Additionally, Other operating items includes $2.7 million and $3.3 million of restructuring costs during the three and six months ended June 30, 2022, respectively.(b) Other non-operating items includes $3.1 million and $3.3 million of gains from fair value changes of our long-term strategic investments during the three and six months ended June\u00a030, 2023, respectively. Other non-operating items for the three and six months ended June 30, 2022 includes a $11.2\u00a0million loss on extinguishment of long-term debt, partially offset by a $1.6\u00a0million gain from fair value changes of our long-term strategic investments.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1691065800000, "published_utc": "2023-08-03T12:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/08/03/2718024/24691/en/InterDigital-Announces-Financial-Results-for-Second-Quarter-2023.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.9446670216308243, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.871629455818404, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -10.889215892369139, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [95.14, 95.295, 95.34333333333332, 95.3575, 95.3, 95.28750000000001, 95.34214285714286, 95.365625, 95.30166666666668, 95.1875, 95.11749999999999, 94.9745, 94.8495, 94.6945, 94.62049999999999, 94.603, 94.525, 94.471, 94.49, 94.539, 94.569, 94.626, 94.65, 94.739, 94.782, 94.76395, 94.82595, 94.83995, 94.82445, 94.85145, 94.85895000000001, 94.91345, 95.00191, 95.11491, 95.26391, 95.42796000000001, 95.52196, 95.65096000000001, 95.80896, 95.96796, 96.27696, 96.62646, 96.95, 97.20700000000001, 97.398, 97.5695, 97.6725, 97.726, 97.7825, 97.7885, 97.639, 97.38199999999999, 97.287, 97.115, 96.968, 96.85449, 96.79992999999999, 96.79743, 96.77543, 96.79443, 96.76142999999999, 96.76293000000001, 96.52993000000001, 96.45093, 96.41293, 96.35094000000001, 96.26492, 96.13642, 95.96242, 95.77492, 95.68392000000001, 95.66042, 95.69542, 95.50341999999999, 95.25842, 95.02767, 94.80725, 94.61375000000001, 94.59075, 94.57124999999999, 94.49025, 94.33125, 94.20125, 94.22625000000001, 94.24725, 94.0775, 93.923, 93.78399999999999, 93.46799999999999, 93.165, 93.03200000000001, 92.898, 92.821, 92.737, 92.636, 92.6945, 92.75399999999999, 92.805, 92.85249999999999, 92.809, 92.616, 92.438, 92.24300000000001, 92.09299999999999, 92.06800000000001, 91.9915, 91.9345, 91.8685, 91.849, 91.8615, 91.866, 91.9215, 91.8835, 91.819, 91.685, 91.6035, 91.5265, 91.4615, 91.442, 91.494, 91.5685, 91.583, 91.684, 91.8235, 91.9805, 92.0915, 92.2045, 92.3095, 92.39303, 92.47803, 92.42503, 92.40153000000001, 92.34153, 92.14253, 91.93453, 91.78253, 91.60553], "in_sma_50": [95.14, 95.295, 95.34333333333332, 95.3575, 95.3, 95.28750000000001, 95.34214285714286, 95.365625, 95.30166666666668, 95.1875, 95.11954545454546, 95.02791666666667, 94.96346153846154, 94.88392857142857, 94.847, 94.85968749999999, 94.86147058823529, 94.86861111111111, 94.87447368421053, 94.86325, 94.85738095238095, 94.84522727272726, 94.82717391304348, 94.82354166666666, 94.821, 94.82286538461538, 94.84831481481481, 94.85837500000001, 94.85722413793104, 94.85931666666667, 94.85788709677419, 94.866546875, 94.88012424242424, 94.90923823529411, 94.94754571428571, 94.99094722222223, 95.03038108108107, 95.06695, 95.10125897435897, 95.1364775, 95.20400243902439, 95.28557380952381, 95.36149069767443, 95.43145681818181, 95.49209111111112, 95.55150217391304, 95.5925340425532, 95.62091875, 95.64845102040816, 95.666882, 95.69228199999999, 95.70448199999998, 95.747682, 95.77408199999999, 95.806482, 95.84377999999998, 95.86906799999998, 95.897068, 95.936268, 95.988268, 96.02106800000001, 96.062168, 96.083768, 96.125368, 96.164968, 96.19336799999999, 96.21705199999998, 96.230152, 96.23075200000001, 96.23545199999998, 96.244052, 96.26905199999999, 96.292852, 96.278252, 96.260252, 96.246112, 96.213312, 96.184912, 96.184012, 96.17941200000001, 96.170312, 96.15261199999999, 96.13271999999999, 96.10052, 96.05692, 95.97601999999999, 95.89352000000001, 95.81152, 95.71582000000001, 95.61882, 95.52132, 95.40692000000001, 95.30691999999999, 95.20652, 95.10452, 95.00102000000001, 94.90982, 94.82732, 94.72982, 94.62292, 94.51672, 94.41812, 94.29812, 94.20212, 94.12452000000002, 94.028422, 93.936734, 93.841534, 93.744534, 93.63633399999999, 93.537634, 93.449834, 93.368834, 93.275734, 93.17893399999998, 93.078934, 92.98905, 92.90654999999998, 92.84045, 92.78015, 92.71455, 92.63435, 92.56655, 92.53975, 92.52335000000001, 92.4917, 92.4685, 92.4457, 92.40090600000002, 92.36150599999999, 92.301506, 92.24840599999999, 92.19460600000001, 92.123006, 92.060806, 92.032706, 92.005006], "in_sma_200": [95.14, 95.295, 95.34333333333332, 95.3575, 95.3, 95.28750000000001, 95.34214285714286, 95.365625, 95.30166666666668, 95.1875, 95.11954545454546, 95.02791666666667, 94.96346153846154, 94.88392857142857, 94.847, 94.85968749999999, 94.86147058823529, 94.86861111111111, 94.87447368421053, 94.86325, 94.85738095238095, 94.84522727272726, 94.82717391304348, 94.82354166666666, 94.821, 94.82286538461538, 94.84831481481481, 94.85837500000001, 94.85722413793104, 94.85931666666667, 94.85788709677419, 94.866546875, 94.88012424242424, 94.90923823529411, 94.94754571428571, 94.99094722222223, 95.03038108108107, 95.06695, 95.10125897435897, 95.1364775, 95.20400243902439, 95.28557380952381, 95.36149069767443, 95.43145681818181, 95.49209111111112, 95.55150217391304, 95.5925340425532, 95.62091875, 95.64845102040816, 95.666882, 95.68145294117647, 95.68873269230768, 95.72479433962265, 95.74322407407408, 95.76043818181817, 95.78417857142857, 95.80435789473684, 95.82376551724138, 95.83946440677967, 95.85480666666668, 95.85849836065574, 95.86199032258065, 95.85259365079365, 95.853803125, 95.86082153846155, 95.87005151515152, 95.87309850746269, 95.86974411764706, 95.85728405797101, 95.84339428571428, 95.83390985915493, 95.83399444444444, 95.83106301369862, 95.80645405405406, 95.78050133333333, 95.75921184210526, 95.73467662337663, 95.70871923076923, 95.69696329113924, 95.68437625, 95.66802592592592, 95.65073292682926, 95.6347, 95.61833452380952, 95.60011882352941, 95.56366395348837, 95.5264379310345, 95.49000113636363, 95.4465179775281, 95.40444555555557, 95.37835274725275, 95.35152282608695, 95.33215161290323, 95.31180957446809, 95.28810631578948, 95.26479270833333, 95.24061958762886, 95.21602142857142, 95.18449595959596, 95.144901, 95.10485247524753, 95.06588333333333, 95.03223398058253, 95.00230865384614, 94.98142952380952, 94.95599150943397, 94.93163644859814, 94.90606574074074, 94.8784871559633, 94.84641, 94.81306396396396, 94.78513482142857, 94.75358495575222, 94.72307105263158, 94.69478347826087, 94.66698362068965, 94.64059914529915, 94.6141533898305, 94.58970672268907, 94.5670425, 94.54491818181819, 94.52266475409837, 94.50402520325203, 94.48923467741936, 94.47764079999999, 94.46258015873015, 94.44878031496063, 94.43410234375, 94.41942170542636, 94.40634923076922, 94.38309465648855, 94.36197272727273, 94.34143157894738, 94.31410746268656, 94.28926222222222, 94.26551764705881, 94.24124379562043], "in_ema_10": [95.14, 95.19636363636364, 95.24066115702479, 95.26963185574755, 95.23333515470253, 95.23181967202933, 95.31148882256944, 95.35121812755682, 95.24917846800103, 95.05114601927357, 94.94002856122383, 94.77275064100131, 94.66679597900107, 94.51828761918269, 94.48405350660401, 94.58695286903964, 94.64205234739606, 94.7053155569604, 94.7552581829676, 94.73612033151895, 94.73682572578824, 94.71013013928129, 94.6591973866847, 94.67388877092384, 94.6895453580286, 94.72226438384158, 94.86548904132493, 94.91358194290221, 94.89747613510181, 94.90157138326512, 94.88583113176236, 94.93113456235102, 95.00085555101447, 95.15888181446638, 95.35726693910885, 95.56685476836178, 95.72742662865963, 95.85334905981242, 95.95364923075562, 96.05480391607277, 96.39120320405954, 96.7982571669578, 97.11675586387456, 97.35734570680646, 97.50328285102346, 97.63450415083737, 97.60641248704874, 97.48797385303988, 97.3937967888508, 97.24401555451429, 97.09237636278442, 96.90467156955089, 97.03109492054163, 96.97453220771587, 96.92279907904025, 96.95318106466928, 96.94976632563849, 96.94617244824967, 96.9105047303861, 96.88314023395225, 96.73711473687001, 96.61673023925728, 96.37187019575595, 96.29153016016394, 96.2948883128614, 96.32672680143205, 96.28081283753531, 96.16521050343798, 95.95517223008562, 95.76059546097913, 95.65321446807383, 95.68717547387858, 95.6749617513552, 95.37224143292697, 95.09728844512206, 94.92732690964532, 94.73508565334618, 94.54870644364686, 94.59075981752925, 94.60880348706938, 94.5635664894204, 94.50655440043487, 94.4726354185376, 94.43397443334895, 94.36779726364912, 94.02183412480382, 93.71331882938495, 93.45998813313312, 93.12544483619982, 92.85900032052712, 92.89009117134037, 92.89371095836938, 93.01303623866585, 93.08702964981751, 93.0821151680325, 93.07627604657205, 93.04786221992258, 93.00825090720937, 92.84220528771677, 92.54816796267735, 92.28486469673601, 92.07488929732946, 91.9885457887241, 91.97608291804698, 92.1277042056748, 92.15630344100666, 92.19152099718727, 92.18760808860776, 92.1353157088609, 91.99253103452256, 91.83843448279117, 91.81053730410187, 91.70316688517426, 91.6253183605971, 91.59707865867037, 91.57397344800302, 91.57506918472974, 91.56505660568797, 91.59050085919924, 91.64131888479938, 91.68653363301766, 91.71261842701443, 91.8066878039209, 91.96365365775347, 92.15935299270738, 92.23583426676058, 92.32204621825865, 92.3671287240298, 92.39861441056983, 92.4570481541026, 92.25758485335666, 92.13711488001908, 92.04491217456106, 91.79674632464086, 91.64461062925162, 91.53831778756951, 91.42953273528414], "in_ema_50": [95.14, 95.1521568627451, 95.16344482891196, 95.17272150228796, 95.1686932080806, 95.17090131756764, 95.19047381491794, 95.2037885672741, 95.18756156463591, 95.1472650326894, 95.11952914905453, 95.07641035889553, 95.0416491683506, 94.9949178284153, 94.96884261945785, 94.97202526183206, 94.96880858489747, 94.96963962078384, 94.97004591016486, 94.9574950901584, 94.9489658709365, 94.9348887779586, 94.91508921803866, 94.90822297419402, 94.90241030853936, 94.90111970820448, 94.92499736670626, 94.93303668565896, 94.92879995288803, 94.92845485669633, 94.92400564662981, 94.93227993499727, 94.94727287872287, 94.98345825602786, 95.03312655971305, 95.0910431652145, 95.14433559010806, 95.19436164539793, 95.2418376593039, 95.29156951580178, 95.39405698577035, 95.52095671181858, 95.63974272311981, 95.74955673397785, 95.84408392088068, 95.93745317888536, 95.99794521108595, 96.03547677143551, 96.07212474118313, 96.09164926113674, 96.10413360383725, 96.10240287427501, 96.16113217332305, 96.18304855868294, 96.20292900736204, 96.23771218354392, 96.26503327438533, 96.29111040088003, 96.30910607143376, 96.3267881862795, 96.31711021819011, 96.30761569982971, 96.26692488807169, 96.253712147363, 96.25591951413308, 96.26431482730433, 96.25685934388063, 96.23286485980688, 96.18490937510857, 96.13393253686903, 96.09613126091338, 96.08608689774032, 96.06780898018188, 95.9871105888022, 95.90369448728055, 95.83541235052445, 95.75833735638625, 95.67801040123385, 95.64279430706782, 95.60542982443772, 95.55658943916566, 95.50535063762976, 95.45886629889918, 95.41185193423648, 95.35923028975662, 95.24573106270735, 95.13119258966, 95.02094974300668, 94.88757916484956, 94.76100743289467, 94.69312478846743, 94.62319832617459, 94.581112117305, 94.53557830878323, 94.47771249275252, 94.42172376754654, 94.36283263940746, 94.30272155550912, 94.2161442396068, 94.09884446550458, 93.98124272175932, 93.86942928169033, 93.78043205495737, 93.70747393515514, 93.67227887887455, 93.61787578558535, 93.5681551665428, 93.51332555216857, 93.45005788345608, 93.36770267234016, 93.28053786166016, 93.2179677494382, 93.13961607298965, 93.06649387404889, 93.00388627114502, 92.94373386835503, 92.89025410881169, 92.83651865356418, 92.79214537303226, 92.75598280938394, 92.72202269921202, 92.68704141688997, 92.66911822407076, 92.66915280351897, 92.68369583083197, 92.67962932766208, 92.68082033442045, 92.67647443895298, 92.6711342648764, 92.67305056821459, 92.62155838906892, 92.58130119734074, 92.54399526803326, 92.47089741438491, 92.41164653538942, 92.35864078890357, 92.3030078167897], "in_ema_200": [95.14, 95.14308457711444, 95.14603895943172, 95.14856593495978, 95.14778418436316, 95.14855250093666, 95.15374103326566, 95.15748490358142, 95.15382833737664, 95.14393949819878, 95.13693512508237, 95.12582134274325, 95.11650968759159, 95.1039076011479, 95.09620702800215, 95.09574725657926, 95.09370002019539, 95.09266817919843, 95.0915471027885, 95.08715359927817, 95.08369933460874, 95.0787869034186, 95.07233131233981, 95.06902453311255, 95.06594966213632, 95.06399493913, 95.06843280043219, 95.06904540938312, 95.06661709685196, 95.06515822026637, 95.06266908374631, 95.0633887943558, 95.06588840834232, 95.07388951870708, 95.08559211056074, 95.09976532339098, 95.11320049430253, 95.12620347445873, 95.13892781799646, 95.15257032727013, 95.1799576871978, 95.21428646642967, 95.24747764586819, 95.27924403745159, 95.30790827588491, 95.33693406418458, 95.35825810334693, 95.37414608241811, 95.39002522587663, 95.40176626840523, 95.41179844483901, 95.41824821155704, 95.43995718457639, 95.45269392900848, 95.46500543220243, 95.48117353735465, 95.4956335021571, 95.50990580561823, 95.52224505133348, 95.53456102097196, 95.53998827449463, 95.5453117742509, 95.5425723536116, 95.54642735506822, 95.55402509282874, 95.56313927100955, 95.56822445239254, 95.56898838818964, 95.56342631467533, 95.55667580408155, 95.55282828364292, 95.55568571365643, 95.55632565680413, 95.54093933186081, 95.5242135673647, 95.51066417863471, 95.49433916193189, 95.47658454340521, 95.4696533539186, 95.4618956091035, 95.45093147368954, 95.43898190678715, 95.42784775846091, 95.41622738275484, 95.402832085414, 95.37359992536014, 95.34326559774462, 95.31318335299095, 95.27643525992636, 95.24045082947933, 95.21845629386262, 95.19548657949584, 95.17911357870483, 95.16160996100628, 95.14069841910572, 95.11989544976139, 95.0980059427986, 95.07543871948717, 95.0457826128256, 95.00776487538455, 94.96888164279366, 94.93068381550218, 94.89754268300963, 94.86791539263143, 94.8474386225555, 94.82194172083854, 94.79734528580533, 94.7712025466431, 94.74263336707452, 94.70887582113347, 94.67341437017693, 94.64367890380701, 94.60961244705273, 94.57643222369897, 94.54552245032885, 94.51492023689275, 94.485717050456, 94.45620742806341, 94.42883222977423, 94.40337121256255, 94.37836254378084, 94.3530057025492, 94.33188126769797, 94.31534513568107, 94.30265513433102, 94.28551428722326, 94.26983752814641, 94.2529237218962, 94.23588268983752, 94.2207992799884, 94.1923336155109, 94.16648949993369, 94.14125079844182, 94.10681049198966, 94.07549894480569, 94.04549398018075, 94.01459354256703], "in_macd": [0.0, 0.0247293447293373, 0.04302465077392981, 0.053677387409734933, 0.035087054148206676, 0.032486798126825533, 0.06557791608011598, 0.07958858779760192, 0.030627278313602346, -0.05833816106347456, -0.10503942369720676, -0.17393597506325875, -0.21237132470831455, -0.2671868114705944, -0.268797955669271, -0.20956112613072264, -0.1735258764793599, -0.13533842018294706, -0.10467487556117305, -0.1057826411644811, -0.09826556132475162, -0.10322208781698805, -0.11869261896825378, -0.10473143831504217, -0.09100422910454142, -0.0704771651463858, -0.002497531958141508, 0.020477936003672426, 0.013914807643246263, 0.016192529780866494, 0.009416471287210015, 0.02952734886297037, 0.05927430595096439, 0.12621024890079013, 0.20752803612471382, 0.28961430205657734, 0.3458401308971446, 0.3835573457335215, 0.40754026509837615, 0.43006203650847397, 0.5540883584222769, 0.7027803387430964, 0.8048862453905343, 0.8669363289987473, 0.8833352682473787, 0.8913021264250887, 0.8279564782574909, 0.7270109535876372, 0.6408341356430327, 0.5341049006648433, 0.43163493137237197, 0.3185130473811455, 0.34910401522412826, 0.29889347418686896, 0.2537553753777786, 0.24739982359997725, 0.22719647307775404, 0.20842750645120134, 0.17698825902068904, 0.15113713058914868, 0.07491602277993081, 0.013946026373531595, -0.09819794262149628, -0.13229138906920923, -0.1271817942454163, -0.10896565249747425, -0.1250257619257411, -0.17042185037325908, -0.25470172764269705, -0.3278018966983183, -0.3586034320359488, -0.32520174682142056, -0.31287619006563716, -0.4280869226351314, -0.5254390701168177, -0.5715931563760677, -0.6245732164780406, -0.6717276998459312, -0.6156609537683977, -0.5718974238926222, -0.5574171948002942, -0.5484948820379287, -0.5296697665456094, -0.5136709465269007, -0.5104391536743265, -0.6301243398590657, -0.7278819718857363, -0.7965766183808682, -0.8971598699838381, -0.962549484544752, -0.8935236898611976, -0.8388336947118376, -0.735371918515483, -0.6563021859569176, -0.6155916868189308, -0.5774784275305507, -0.5514070314780497, -0.5318763703944427, -0.5691457798543382, -0.6612611772391404, -0.7358671304353095, -0.7835399754700916, -0.7744683871016633, -0.7330081012050158, -0.6211744515571525, -0.5683569260318251, -0.5153134866483668, -0.48224169241177606, -0.4723735722274256, -0.5031336082969204, -0.5378529116756141, -0.5158483441042137, -0.529823701772159, -0.5303477147396478, -0.5091588620533543, -0.4867555288996641, -0.45488105957527125, -0.42951067979605284, -0.3899810582619381, -0.34140393531342283, -0.2978588511194147, -0.26513425408856506, -0.20456501990098275, -0.11967955129361485, -0.022294303224668965, 0.017563589743602392, 0.05896149916610227, 0.07955574160065737, 0.09241498292000472, 0.11577176762411057, 0.024261877946429422, -0.028963954455704766, -0.06754300885103248, -0.17278251860405192, -0.23092991207319358, -0.2658780988416254, -0.2998018565793643], "in_signal": [0.0, 0.00494586894586746, 0.01256162531147993, 0.02078477773113093, 0.02364523301454608, 0.025413546037001973, 0.03344642004562478, 0.042674853596020204, 0.040265338539536635, 0.020544638618934394, -0.0045721738442938385, -0.03844493408808682, -0.07323021221213237, -0.11202153206382479, -0.14337681678491404, -0.15661367865407577, -0.15999611821913262, -0.15506457861189551, -0.14498663800175102, -0.13714583863429702, -0.12936978317238795, -0.12414024410130797, -0.12305071907469714, -0.11938686292276615, -0.11371033615912121, -0.10506370195657413, -0.08455046795688761, -0.06354478716477562, -0.04805286820317124, -0.0352037886063637, -0.026279736627648962, -0.015118319529525096, -0.00023979443342719842, 0.02505021423341627, 0.06154577861167578, 0.10715948330065611, 0.15489561281995382, 0.20062795940266737, 0.24201042054180913, 0.2796207437351421, 0.3345142666725691, 0.4081674810866746, 0.48751123394744655, 0.5633962529577068, 0.6273840560156412, 0.6801676700975307, 0.7097254317295227, 0.7131825361011457, 0.698712856009523, 0.6657912649405872, 0.6189599982269441, 0.5588706080577844, 0.5169172894910532, 0.4733125264302164, 0.42940109621972883, 0.39300084169577854, 0.35983996797217366, 0.3295574756679792, 0.29904363233852116, 0.26946233198864666, 0.23055307014690352, 0.18723166139222916, 0.13014574058948408, 0.07765831465774543, 0.03669029287711309, 0.00755910380219562, -0.018957869343391727, -0.0492506655493652, -0.09034087796803157, -0.13783308171408892, -0.18198715177846092, -0.21063007078705287, -0.23107929464276972, -0.2704808202412421, -0.3214724702163572, -0.3714966074482993, -0.4221119292542476, -0.4720350833725844, -0.5007602574517471, -0.5149876907399222, -0.5234735915519967, -0.5284778496491831, -0.5287162330284684, -0.5257071757281548, -0.5226535713173892, -0.5441477250257245, -0.580894574397727, -0.6240309831943552, -0.6786567605522518, -0.7354353053507519, -0.767052982252841, -0.7814091247446403, -0.7722016834988088, -0.7490217839904305, -0.7223357645561306, -0.6933642971510146, -0.6649728440164215, -0.6383535492920258, -0.6245119954044883, -0.6318618317714187, -0.652662891504197, -0.6788383082973759, -0.6979643240582334, -0.7049730794875899, -0.6882133539015025, -0.664242068327567, -0.634456351991727, -0.6040134200757369, -0.5776854505060747, -0.5627750820642439, -0.5577906479865179, -0.5494021872100571, -0.5454864901224775, -0.5424587350459116, -0.5357987604474002, -0.5259901141378529, -0.5117683032253366, -0.4953167785394799, -0.47424963448397156, -0.44768049464986187, -0.4177161659437725, -0.38719978357273105, -0.3506728308383814, -0.30447417492942813, -0.2480382005884763, -0.19491784252206057, -0.14414197418442803, -0.09940243102741096, -0.061038948237927826, -0.025676805065520145, -0.015689068463130236, -0.018344045661645145, -0.028183838299522614, -0.05710357436042848, -0.0918688419029815, -0.1266706932907103, -0.1612969259484411], "in_upper_bb": [null, 95.73340620433567, 95.69565894031263, 95.65070072760255, 95.66138621999185, 95.61648328225004, 95.75903041763759, 95.77380694472564, 95.84300759436381, 96.0717228225962, 96.07183169875415, 96.13580128761478, 96.12154461417607, 96.14575983267872, 96.09612426466363, 96.07071719272709, 96.03413723260766, 96.00787715738082, 95.98282027429086, 95.94669613447822, 95.91993240442574, 95.84306236642983, 95.75941109478173, 95.67895292749724, 95.64937765629509, 95.60316244547725, 95.56118622031367, 95.47557521691834, 95.47868214402746, 95.48970586161578, 95.50075715235425, 95.5058419440131, 95.54727618103556, 95.63850881784107, 95.8953069050306, 96.19319854821765, 96.4211051466607, 96.60692597458285, 96.7659997300779, 96.91643653893486, 97.40676301032683, 98.00199038783019, 98.43611610595688, 98.78105134895156, 99.00888838109421, 99.21136674026421, 99.30175446260739, 99.3063278083703, 99.26358645330212, 99.18727238533268, 99.06863390476121, 98.98311407160242, 98.94461782637075, 98.9023715102877, 98.88661967586653, 98.88688349020796, 98.87839806854964, 98.86593250366094, 98.85150106404953, 98.84208616215594, 98.81238675821919, 98.61082618170214, 98.48253028624707, 98.23868161104896, 98.00612949454649, 97.70409479925648, 97.57598302274808, 97.56198201822218, 97.6148385644176, 97.69090691150933, 97.71249893149054, 97.70978186833324, 97.48051254787192, 97.60407689252293, 97.67936762751057, 97.57800617385077, 97.49536759402852, 97.38073028245965, 97.18926301485935, 96.9681905412749, 96.86396049221722, 96.7463425922805, 96.71895941828629, 96.59764351102908, 96.37860452762297, 96.2717269674698, 96.19944007007818, 96.14412865346425, 96.24853194933678, 96.28534114291713, 96.12455386223436, 95.79134287875337, 95.47256276146624, 95.4291688478951, 95.38930937070668, 95.31040448751797, 95.259497821857, 95.21997711107235, 95.02301951423367, 94.89470294498808, 94.79382927392743, 94.65641486722741, 94.41388707083314, 94.1279168720422, 93.8926437478844, 93.8829671903547, 93.88419625675209, 93.87865338628337, 93.87017258769592, 93.8902503384669, 93.84638436125715, 93.77107673875425, 93.57116691450598, 93.35908907321277, 93.19376231252573, 93.00322537677997, 92.8165788960392, 92.62224934880635, 92.58152125481979, 92.59706596423972, 92.59917060151079, 92.59052187525458, 92.64496624523308, 92.76846683728849, 92.83452460959128, 92.88534949725289, 92.95141896566949, 93.00911212637058, 93.07872567361913, 93.16771871970244, 93.14981950507983, 93.1511303693663, 93.12778590473707, 93.20731323383401, 93.24634756725678, 93.27075780527854, 93.30394173789614], "in_lower_bb": [null, 94.85659379566434, 94.99100772635401, 95.06429927239745, 94.93861378000814, 94.95851671774997, 94.92525529664813, 94.95744305527435, 94.76032573896954, 94.3032771774038, 94.16725921033677, 93.92003204571856, 93.80537846274702, 93.62209731017842, 93.59787573533636, 93.6486578072729, 93.68880394386292, 93.7293450648414, 93.7661270941302, 93.77980386552177, 93.76656759557423, 93.75743763357018, 93.74008890521829, 93.75454707250277, 93.75312234370492, 93.76378755452275, 93.78976377968634, 93.83537478308165, 93.83576785597256, 93.90074413838424, 93.92719284764573, 94.03360805598689, 94.10463381896443, 94.21540118215891, 94.1506030949694, 93.99871145178236, 93.92680485333932, 93.88398402541716, 93.8674102699221, 93.90297346106514, 93.7291469896732, 93.53791961216983, 93.51579389404311, 93.54085865104847, 93.65302161890577, 93.78609325973578, 93.8927055373926, 94.0706321916297, 94.32787354669789, 94.56918761466733, 94.84732609523877, 95.0253459283976, 95.29238217362925, 95.41962848971231, 95.47938032413349, 95.53710650979204, 95.59403193145036, 95.65749749633905, 95.70642893595047, 95.74084383784404, 95.58804324178081, 95.53410381829785, 95.33439971375294, 95.32724838895102, 95.37480050545352, 95.5013352007435, 95.48886697725193, 95.3718679817778, 95.12301143558238, 94.87844308849068, 94.73285106850945, 94.71356813166676, 94.74483745212807, 94.35027310747708, 93.99198237248945, 93.80060382614924, 93.57680240597148, 93.36943971754035, 93.36390698514064, 93.37797945872511, 93.31020950778279, 93.24532740771953, 93.17771058171371, 93.13202648897092, 93.12706547237701, 92.83344303253021, 92.53080992992183, 92.25362134653578, 91.81021805066322, 91.45090885708285, 91.39769613776565, 91.43790712124664, 91.54968723853378, 91.53408115210489, 91.49394062929332, 91.46159551248202, 91.417502178143, 91.36902288892765, 91.29748048576634, 91.0792970550119, 90.85417072607254, 90.67958513277257, 90.65011292916685, 90.70208312795778, 90.8113562521156, 90.80303280964527, 90.80430374324791, 90.79484661371662, 90.83132741230409, 90.7802496615331, 90.63561563874285, 90.58842326124572, 90.55533308549401, 90.55291092678723, 90.55923768747425, 90.59177462322, 90.64442110396078, 90.70775065119363, 90.7094787451802, 90.75843403576029, 90.83532939848922, 90.91397812474543, 90.92253375476695, 90.8740331627115, 90.83097539040872, 90.8096505027471, 90.7795810343305, 90.76188787362943, 90.75630432638086, 90.80431128029755, 90.84371049492019, 90.8333996306337, 90.89774409526294, 90.75871676616597, 90.6686824327432, 90.60327219472147, 90.50608826210387], "out_sma_10": [85.3087, 86.67935, 87.32623333333333, 87.467175, 87.59873999999999, 87.54894999999999, 87.61587142857142, 87.5676375, 87.41123333333333, 87.33811, 87.49524, 87.30774, 87.04424, 86.86124, 86.71074, 86.62174, 86.4555, 86.30199999999999, 86.25800000000001, 86.21875, 86.07175, 85.97925000000001, 85.85675, 85.76065, 85.64865, 85.53464999999998, 85.3829, 85.2684, 85.13239999999999, 84.95265, 84.90464999999999, 84.87165, 84.87365], "out_sma_50": [85.3087, 86.67935, 87.32623333333333, 87.467175, 87.59873999999999, 87.54894999999999, 87.61587142857142, 87.5676375, 87.41123333333333, 87.33811, 87.29646363636363, 87.20300833333333, 87.10931538461539, 87.03436428571429, 87.00674000000001, 86.96944375, 86.9333, 86.86450555555555, 86.80426842105263, 86.77843, 86.71326666666667, 86.64675454545454, 86.56472173913043, 86.50365, 86.463504, 86.4176, 86.35907777777777, 86.29446785714286, 86.2277620689655, 86.16983666666667, 86.12984193548387, 86.092034375, 86.05227575757576], "out_sma_200": [85.3087, 86.67935, 87.32623333333333, 87.467175, 87.59873999999999, 87.54894999999999, 87.61587142857142, 87.5676375, 87.41123333333333, 87.33811, 87.29646363636363, 87.20300833333333, 87.10931538461539, 87.03436428571429, 87.00674000000001, 86.96944375, 86.9333, 86.86450555555555, 86.80426842105263, 86.77843, 86.71326666666667, 86.64675454545454, 86.56472173913043, 86.50365, 86.463504, 86.4176, 86.35907777777777, 86.29446785714286, 86.2277620689655, 86.16983666666667, 86.12984193548387, 86.092034375, 86.05227575757576], "out_ema_10": [85.3087, 85.80711818181817, 86.3185512396694, 86.60426919609314, 86.88076570589439, 86.9569901230045, 87.14979191882186, 87.16437520630879, 86.98176153243446, 86.92689579926456, 86.91836929030735, 86.7832112375242, 86.6380819216107, 86.53297611768147, 86.54879864173938, 86.52356252505948, 86.49291479323048, 86.34783937627948, 86.23368676241049, 86.24347098742676, 86.09193080789461, 85.9388524791865, 85.72451566478894, 85.61078554391821, 85.59064271775127, 85.53234404179648, 85.40600876146983, 85.25037080483895, 85.08848520395914, 84.97966971233019, 84.97063885554287, 84.9614317908987, 84.92844419255348], "out_ema_50": [85.3087, 85.41620196078432, 85.54184109957708, 85.63392576233878, 85.73161494812942, 85.79312024428121, 85.88034690136823, 85.93327447386359, 85.94216567096697, 85.9711003505369, 86.00674347404527, 86.01334176918074, 86.01223032725208, 86.01410364775201, 86.03786428901664, 86.0524578463101, 86.06432224449402, 86.04983901921975, 86.03690415572093, 86.04673144373189, 86.02176158319338, 85.99149642306816, 85.94320244569295, 85.91009646743048, 85.89401425302145, 85.86954310584414, 85.8290708271836, 85.7789111869019, 85.72326761094496, 85.67490417522163, 85.64569224678156, 85.61723372729993, 85.5844010321117], "out_ema_200": [85.3087, 85.33597661691542, 85.36865346649836, 85.39374149170735, 85.4209181932824, 85.43961552469254, 85.46526512146178, 85.48282467249201, 85.4895627354523, 85.50140788236322, 85.51512521686708, 85.5216911351072, 85.52630117356385, 85.5316116096478, 85.54244134487519, 85.55107376930428, 85.55907303528136, 85.56042554239299, 85.56201334794132, 85.56923212059863, 85.5676477213887, 85.56448704754403, 85.55648220129981, 85.55193013959534, 85.55141342178842, 85.5486132882383, 85.54153753412648, 85.5316714890108, 85.52001306623458, 85.5097641800034, 85.50399538219243, 85.49818448286713, 85.49103836860975], "out_macd": [0.0, 0.21867920227919058, 0.4329870764035917, 0.5377241620975894, 0.6324016604379352, 0.6335603652864847, 0.6844766113611485, 0.6537554182702223, 0.536879777891059, 0.48067373739012, 0.44711431833792403, 0.3594866900966025, 0.2715791558323559, 0.2055937183793617, 0.19622514238766087, 0.16989676926154118, 0.1429455165928033, 0.06755128140682132, 0.009706210746500687, 0.009546041873079503, -0.06068823336248386, -0.12778701614405463, -0.2179893443501868, -0.2591337400176599, -0.2564276826059313, -0.26973287770951515, -0.31158472142075766, -0.3637582773606596, -0.4156462966598866, -0.4411922229295442, -0.42107929082821727, -0.401320391992968, -0.3924344126548931], "out_signal": [0.0, 0.043735840455838115, 0.12158608764538884, 0.20481370253582898, 0.29033129411625025, 0.35897710835029717, 0.42407700895246747, 0.4700126908160185, 0.48338610823102657, 0.48284363406284525, 0.47569777091786103, 0.4524555547536094, 0.4162802749693587, 0.37414296365135935, 0.3385593993986197, 0.30482687337120395, 0.27245060201552385, 0.23147073789378336, 0.18711783246432684, 0.15160347434607738, 0.10914513280436514, 0.06175870301468119, 0.005809093541707597, -0.0471794731701659, -0.08902911505731897, -0.12516986758775822, -0.16245283835435811, -0.20271392615561842, -0.2453004002564721, -0.2844787647910865, -0.3117988699985127, -0.32970317439740376, -0.34224942204890163], "out_upper_bb": [null, 90.55613363853335, 90.86688613378318, 90.41256365969615, 90.21650101888618, 89.90301781125777, 89.7938123727181, 89.60239614469053, 89.53334404675051, 89.39160996390986, 89.26407395199571, 89.18764018370638, 89.12599792093778, 89.05147881220184, 88.96222255177227, 88.88203602224031, 88.80899102732835, 88.77553029140954, 88.73426653740478, 88.67111477660148, 88.66009302551544, 88.53993308560321, 88.28463148745988, 88.1082616636318, 87.793220342681, 87.64984320286828, 87.2961600919188, 87.14658340629947, 87.18426206438119, 87.0918329849722, 86.89042970563622, 86.81048919382134, 86.75258623620867], "out_lower_bb": [null, 82.80256636146665, 83.78558053288349, 84.52178634030385, 84.98097898111381, 85.19488218874221, 85.43793048442475, 85.53287885530948, 85.28912261991614, 85.28461003609014, 85.32885332073154, 85.21837648296028, 85.092632848293, 85.01724975922674, 85.05125744822774, 85.05685147775968, 85.05760897267166, 84.95348081970157, 84.87427030470047, 84.88574522339852, 84.90689697448454, 84.7470569143968, 84.6163585125401, 84.51362833636821, 84.56616965731902, 84.50654679713173, 84.54223990808121, 84.42381659370054, 84.20613793561881, 84.0795670150278, 84.08597029436379, 84.04041080617866, 83.97781376379133], "overall_sma_10": [95.14, 95.295, 95.34333333333332, 95.3575, 95.3, 95.28750000000001, 95.34214285714286, 95.365625, 95.30166666666668, 95.1875, 95.11749999999999, 94.9745, 94.8495, 94.6945, 94.62049999999999, 94.603, 94.525, 94.471, 94.49, 94.539, 94.569, 94.626, 94.65, 94.739, 94.782, 94.76395, 94.82595, 94.83995, 94.82445, 94.85145, 94.85895000000001, 94.91345, 95.00191, 95.11491, 95.26391, 95.42796000000001, 95.52196, 95.65096000000001, 95.80896, 95.96796, 96.27696, 96.62646, 96.95, 97.20700000000001, 97.398, 97.5695, 97.6725, 97.726, 97.7825, 97.7885, 97.639, 97.38199999999999, 97.287, 97.115, 96.968, 96.85449, 96.79992999999999, 96.79743, 96.77543, 96.79443, 96.76142999999999, 96.76293000000001, 96.52993000000001, 96.45093, 96.41293, 96.35094000000001, 96.26492, 96.13642, 95.96242, 95.77492, 95.68392000000001, 95.66042, 95.69542, 95.50341999999999, 95.25842, 95.02767, 94.80725, 94.61375000000001, 94.59075, 94.57124999999999, 94.49025, 94.33125, 94.20125, 94.22625000000001, 94.24725, 94.0775, 93.923, 93.78399999999999, 93.46799999999999, 93.165, 93.03200000000001, 92.898, 92.821, 92.737, 92.636, 92.6945, 92.75399999999999, 92.805, 92.85249999999999, 92.809, 92.616, 92.438, 92.24300000000001, 92.09299999999999, 92.06800000000001, 91.9915, 91.9345, 91.8685, 91.849, 91.8615, 91.866, 91.9215, 91.8835, 91.819, 91.685, 91.6035, 91.5265, 91.4615, 91.442, 91.494, 91.5685, 91.583, 91.684, 91.8235, 91.9805, 92.0915, 92.2045, 92.3095, 92.39303, 92.47803, 92.42503, 92.40153000000001, 92.34153, 92.14253, 91.93453, 91.78253, 91.60553, 90.8794, 90.43037, 90.02037, 89.67337, 89.32637, 88.89337, 88.62711, 88.25411, 87.76410999999999, 87.33811, 87.49524, 87.30774, 87.04424, 86.86124, 86.71074, 86.62174, 86.4555, 86.30199999999999, 86.25800000000001, 86.21875, 86.07175, 85.97925000000001, 85.85675, 85.76065, 85.64865, 85.53464999999998, 85.3829, 85.2684, 85.13239999999999, 84.95265, 84.90464999999999, 84.87165, 84.87365], "overall_sma_50": [95.14, 95.295, 95.34333333333332, 95.3575, 95.3, 95.28750000000001, 95.34214285714286, 95.365625, 95.30166666666668, 95.1875, 95.11954545454546, 95.02791666666667, 94.96346153846154, 94.88392857142857, 94.847, 94.85968749999999, 94.86147058823529, 94.86861111111111, 94.87447368421053, 94.86325, 94.85738095238095, 94.84522727272726, 94.82717391304348, 94.82354166666666, 94.821, 94.82286538461538, 94.84831481481481, 94.85837500000001, 94.85722413793104, 94.85931666666667, 94.85788709677419, 94.866546875, 94.88012424242424, 94.90923823529411, 94.94754571428571, 94.99094722222223, 95.03038108108107, 95.06695, 95.10125897435897, 95.1364775, 95.20400243902439, 95.28557380952381, 95.36149069767443, 95.43145681818181, 95.49209111111112, 95.55150217391304, 95.5925340425532, 95.62091875, 95.64845102040816, 95.666882, 95.69228199999999, 95.70448199999998, 95.747682, 95.77408199999999, 95.806482, 95.84377999999998, 95.86906799999998, 95.897068, 95.936268, 95.988268, 96.02106800000001, 96.062168, 96.083768, 96.125368, 96.164968, 96.19336799999999, 96.21705199999998, 96.230152, 96.23075200000001, 96.23545199999998, 96.244052, 96.26905199999999, 96.292852, 96.278252, 96.260252, 96.246112, 96.213312, 96.184912, 96.184012, 96.17941200000001, 96.170312, 96.15261199999999, 96.13271999999999, 96.10052, 96.05692, 95.97601999999999, 95.89352000000001, 95.81152, 95.71582000000001, 95.61882, 95.52132, 95.40692000000001, 95.30691999999999, 95.20652, 95.10452, 95.00102000000001, 94.90982, 94.82732, 94.72982, 94.62292, 94.51672, 94.41812, 94.29812, 94.20212, 94.12452000000002, 94.028422, 93.936734, 93.841534, 93.744534, 93.63633399999999, 93.537634, 93.449834, 93.368834, 93.275734, 93.17893399999998, 93.078934, 92.98905, 92.90654999999998, 92.84045, 92.78015, 92.71455, 92.63435, 92.56655, 92.53975, 92.52335000000001, 92.4917, 92.4685, 92.4457, 92.40090600000002, 92.36150599999999, 92.301506, 92.24840599999999, 92.19460600000001, 92.123006, 92.060806, 92.032706, 92.005006, 91.86478, 91.79338, 91.73258, 91.62978000000001, 91.53407999999999, 91.40908000000002, 91.301028, 91.18442799999998, 91.046628, 90.92182799999999, 90.80282799999999, 90.68442800000001, 90.579628, 90.478828, 90.38862800000001, 90.284828, 90.173528, 90.031228, 89.899928, 89.778678, 89.643478, 89.51047799999998, 89.378678, 89.257758, 89.13405800000001, 89.01505800000001, 88.88630800000001, 88.74790800000001, 88.60570799999999, 88.46390799999999, 88.332108, 88.19640799999999, 88.05460799999999], "overall_sma_200": [95.14, 95.295, 95.34333333333332, 95.3575, 95.3, 95.28750000000001, 95.34214285714286, 95.365625, 95.30166666666668, 95.1875, 95.11954545454546, 95.02791666666667, 94.96346153846154, 94.88392857142857, 94.847, 94.85968749999999, 94.86147058823529, 94.86861111111111, 94.87447368421053, 94.86325, 94.85738095238095, 94.84522727272726, 94.82717391304348, 94.82354166666666, 94.821, 94.82286538461538, 94.84831481481481, 94.85837500000001, 94.85722413793104, 94.85931666666667, 94.85788709677419, 94.866546875, 94.88012424242424, 94.90923823529411, 94.94754571428571, 94.99094722222223, 95.03038108108107, 95.06695, 95.10125897435897, 95.1364775, 95.20400243902439, 95.28557380952381, 95.36149069767443, 95.43145681818181, 95.49209111111112, 95.55150217391304, 95.5925340425532, 95.62091875, 95.64845102040816, 95.666882, 95.68145294117647, 95.68873269230768, 95.72479433962265, 95.74322407407408, 95.76043818181817, 95.78417857142857, 95.80435789473684, 95.82376551724138, 95.83946440677967, 95.85480666666668, 95.85849836065574, 95.86199032258065, 95.85259365079365, 95.853803125, 95.86082153846155, 95.87005151515152, 95.87309850746269, 95.86974411764706, 95.85728405797101, 95.84339428571428, 95.83390985915493, 95.83399444444444, 95.83106301369862, 95.80645405405406, 95.78050133333333, 95.75921184210526, 95.73467662337663, 95.70871923076923, 95.69696329113924, 95.68437625, 95.66802592592592, 95.65073292682926, 95.6347, 95.61833452380952, 95.60011882352941, 95.56366395348837, 95.5264379310345, 95.49000113636363, 95.4465179775281, 95.40444555555557, 95.37835274725275, 95.35152282608695, 95.33215161290323, 95.31180957446809, 95.28810631578948, 95.26479270833333, 95.24061958762886, 95.21602142857142, 95.18449595959596, 95.144901, 95.10485247524753, 95.06588333333333, 95.03223398058253, 95.00230865384614, 94.98142952380952, 94.95599150943397, 94.93163644859814, 94.90606574074074, 94.8784871559633, 94.84641, 94.81306396396396, 94.78513482142857, 94.75358495575222, 94.72307105263158, 94.69478347826087, 94.66698362068965, 94.64059914529915, 94.6141533898305, 94.58970672268907, 94.5670425, 94.54491818181819, 94.52266475409837, 94.50402520325203, 94.48923467741936, 94.47764079999999, 94.46258015873015, 94.44878031496063, 94.43410234375, 94.41942170542636, 94.40634923076922, 94.38309465648855, 94.36197272727273, 94.34143157894738, 94.31410746268656, 94.28926222222222, 94.26551764705881, 94.24124379562043, 94.1765152173913, 94.13243956834533, 94.093065, 94.04907163120566, 94.0073528169014, 93.96044825174825, 93.91917708333332, 93.87304482758621, 93.82021575342466, 93.77164285714287, 93.7250777027027, 93.67440604026845, 93.62314333333333, 93.57305629139073, 93.5273125, 93.48079411764705, 93.43452272727272, 93.38459032258064, 93.33545833333334, 93.2905668789809, 93.24068987341772, 93.19043396226415, 93.13774375, 93.08781366459628, 93.04097530864198, 92.99330061349693, 92.94357012195121, 92.8927, 92.84129819277109, 92.79129041916168, 92.74449702380953, 92.69819822485206, 92.65162058823529], "overall_ema_10": [95.14, 95.19636363636364, 95.24066115702479, 95.26963185574755, 95.23333515470253, 95.23181967202933, 95.31148882256944, 95.35121812755682, 95.24917846800103, 95.05114601927357, 94.94002856122383, 94.77275064100131, 94.66679597900107, 94.51828761918269, 94.48405350660401, 94.58695286903964, 94.64205234739606, 94.7053155569604, 94.7552581829676, 94.73612033151895, 94.73682572578824, 94.71013013928129, 94.6591973866847, 94.67388877092384, 94.6895453580286, 94.72226438384158, 94.86548904132493, 94.91358194290221, 94.89747613510181, 94.90157138326512, 94.88583113176236, 94.93113456235102, 95.00085555101447, 95.15888181446638, 95.35726693910885, 95.56685476836178, 95.72742662865963, 95.85334905981242, 95.95364923075562, 96.05480391607277, 96.39120320405954, 96.7982571669578, 97.11675586387456, 97.35734570680646, 97.50328285102346, 97.63450415083737, 97.60641248704874, 97.48797385303988, 97.3937967888508, 97.24401555451429, 97.09237636278442, 96.90467156955089, 97.03109492054163, 96.97453220771587, 96.92279907904025, 96.95318106466928, 96.94976632563849, 96.94617244824967, 96.9105047303861, 96.88314023395225, 96.73711473687001, 96.61673023925728, 96.37187019575595, 96.29153016016394, 96.2948883128614, 96.32672680143205, 96.28081283753531, 96.16521050343798, 95.95517223008562, 95.76059546097913, 95.65321446807383, 95.68717547387858, 95.6749617513552, 95.37224143292697, 95.09728844512206, 94.92732690964532, 94.73508565334618, 94.54870644364686, 94.59075981752925, 94.60880348706938, 94.5635664894204, 94.50655440043487, 94.4726354185376, 94.43397443334895, 94.36779726364912, 94.02183412480382, 93.71331882938495, 93.45998813313312, 93.12544483619982, 92.85900032052712, 92.89009117134037, 92.89371095836938, 93.01303623866585, 93.08702964981751, 93.0821151680325, 93.07627604657205, 93.04786221992258, 93.00825090720937, 92.84220528771677, 92.54816796267735, 92.28486469673601, 92.07488929732946, 91.9885457887241, 91.97608291804698, 92.1277042056748, 92.15630344100666, 92.19152099718727, 92.18760808860776, 92.1353157088609, 91.99253103452256, 91.83843448279117, 91.81053730410187, 91.70316688517426, 91.6253183605971, 91.59707865867037, 91.57397344800302, 91.57506918472974, 91.56505660568797, 91.59050085919924, 91.64131888479938, 91.68653363301766, 91.71261842701443, 91.8066878039209, 91.96365365775347, 92.15935299270738, 92.23583426676058, 92.32204621825865, 92.3671287240298, 92.39861441056983, 92.4570481541026, 92.25758485335666, 92.13711488001908, 92.04491217456106, 91.79674632464086, 91.64461062925162, 91.53831778756951, 91.42953273528414, 90.31665405614157, 89.9045351368431, 89.67098329378071, 89.34716814945695, 89.12495575864659, 88.79314562071085, 88.65210096239979, 88.39353715105436, 87.9874394872263, 87.74972321682152, 87.59159172285396, 87.33402959142597, 87.08875148389399, 86.90170575954963, 86.8504865305406, 86.7703980704423, 86.6948711485437, 86.51307639426302, 86.36888068621519, 86.35408419781243, 86.1824325254829, 86.01289933903145, 85.78509945920754, 85.66035410298798, 85.63119881153561, 85.56552630034732, 85.43315788210234, 85.2725837217201, 85.10665940868007, 84.99453951619277, 84.98280505870316, 84.97138595712076, 84.93658851037154], "overall_ema_50": [95.14, 95.1521568627451, 95.16344482891196, 95.17272150228796, 95.1686932080806, 95.17090131756764, 95.19047381491794, 95.2037885672741, 95.18756156463591, 95.1472650326894, 95.11952914905453, 95.07641035889553, 95.0416491683506, 94.9949178284153, 94.96884261945785, 94.97202526183206, 94.96880858489747, 94.96963962078384, 94.97004591016486, 94.9574950901584, 94.9489658709365, 94.9348887779586, 94.91508921803866, 94.90822297419402, 94.90241030853936, 94.90111970820448, 94.92499736670626, 94.93303668565896, 94.92879995288803, 94.92845485669633, 94.92400564662981, 94.93227993499727, 94.94727287872287, 94.98345825602786, 95.03312655971305, 95.0910431652145, 95.14433559010806, 95.19436164539793, 95.2418376593039, 95.29156951580178, 95.39405698577035, 95.52095671181858, 95.63974272311981, 95.74955673397785, 95.84408392088068, 95.93745317888536, 95.99794521108595, 96.03547677143551, 96.07212474118313, 96.09164926113674, 96.10413360383725, 96.10240287427501, 96.16113217332305, 96.18304855868294, 96.20292900736204, 96.23771218354392, 96.26503327438533, 96.29111040088003, 96.30910607143376, 96.3267881862795, 96.31711021819011, 96.30761569982971, 96.26692488807169, 96.253712147363, 96.25591951413308, 96.26431482730433, 96.25685934388063, 96.23286485980688, 96.18490937510857, 96.13393253686903, 96.09613126091338, 96.08608689774032, 96.06780898018188, 95.9871105888022, 95.90369448728055, 95.83541235052445, 95.75833735638625, 95.67801040123385, 95.64279430706782, 95.60542982443772, 95.55658943916566, 95.50535063762976, 95.45886629889918, 95.41185193423648, 95.35923028975662, 95.24573106270735, 95.13119258966, 95.02094974300668, 94.88757916484956, 94.76100743289467, 94.69312478846743, 94.62319832617459, 94.581112117305, 94.53557830878323, 94.47771249275252, 94.42172376754654, 94.36283263940746, 94.30272155550912, 94.2161442396068, 94.09884446550458, 93.98124272175932, 93.86942928169033, 93.78043205495737, 93.70747393515514, 93.67227887887455, 93.61787578558535, 93.5681551665428, 93.51332555216857, 93.45005788345608, 93.36770267234016, 93.28053786166016, 93.2179677494382, 93.13961607298965, 93.06649387404889, 93.00388627114502, 92.94373386835503, 92.89025410881169, 92.83651865356418, 92.79214537303226, 92.75598280938394, 92.72202269921202, 92.68704141688997, 92.66911822407076, 92.66915280351897, 92.68369583083197, 92.67962932766208, 92.68082033442045, 92.67647443895298, 92.6711342648764, 92.67305056821459, 92.62155838906892, 92.58130119734074, 92.54399526803326, 92.47089741438491, 92.41164653538942, 92.35864078890357, 92.3030078167897, 92.02872123573913, 91.87269295198466, 91.74513636563232, 91.59395454737223, 91.45791711414195, 91.29486154103834, 91.16633363746821, 91.01196761246946, 90.82169437276478, 90.65927498559755, 90.51106812341726, 90.34102623622442, 90.17020167794112, 90.00901729841402, 89.87611465926052, 89.7401885941915, 89.60743610030164, 89.45400723362314, 89.30757557740263, 89.18914124103391, 89.04093962373845, 88.89227532476832, 88.73022531203232, 88.5878243194036, 88.46673316962307, 88.34137108453982, 88.20396437534218, 88.06067165474053, 87.91554727612326, 87.78121208882432, 87.6693998500469, 87.56158024808428, 87.45249866972804], "overall_ema_200": [95.14, 95.14308457711444, 95.14603895943172, 95.14856593495978, 95.14778418436316, 95.14855250093666, 95.15374103326566, 95.15748490358142, 95.15382833737664, 95.14393949819878, 95.13693512508237, 95.12582134274325, 95.11650968759159, 95.1039076011479, 95.09620702800215, 95.09574725657926, 95.09370002019539, 95.09266817919843, 95.0915471027885, 95.08715359927817, 95.08369933460874, 95.0787869034186, 95.07233131233981, 95.06902453311255, 95.06594966213632, 95.06399493913, 95.06843280043219, 95.06904540938312, 95.06661709685196, 95.06515822026637, 95.06266908374631, 95.0633887943558, 95.06588840834232, 95.07388951870708, 95.08559211056074, 95.09976532339098, 95.11320049430253, 95.12620347445873, 95.13892781799646, 95.15257032727013, 95.1799576871978, 95.21428646642967, 95.24747764586819, 95.27924403745159, 95.30790827588491, 95.33693406418458, 95.35825810334693, 95.37414608241811, 95.39002522587663, 95.40176626840523, 95.41179844483901, 95.41824821155704, 95.43995718457639, 95.45269392900848, 95.46500543220243, 95.48117353735465, 95.4956335021571, 95.50990580561823, 95.52224505133348, 95.53456102097196, 95.53998827449463, 95.5453117742509, 95.5425723536116, 95.54642735506822, 95.55402509282874, 95.56313927100955, 95.56822445239254, 95.56898838818964, 95.56342631467533, 95.55667580408155, 95.55282828364292, 95.55568571365643, 95.55632565680413, 95.54093933186081, 95.5242135673647, 95.51066417863471, 95.49433916193189, 95.47658454340521, 95.4696533539186, 95.4618956091035, 95.45093147368954, 95.43898190678715, 95.42784775846091, 95.41622738275484, 95.402832085414, 95.37359992536014, 95.34326559774462, 95.31318335299095, 95.27643525992636, 95.24045082947933, 95.21845629386262, 95.19548657949584, 95.17911357870483, 95.16160996100628, 95.14069841910572, 95.11989544976139, 95.0980059427986, 95.07543871948717, 95.0457826128256, 95.00776487538455, 94.96888164279366, 94.93068381550218, 94.89754268300963, 94.86791539263143, 94.8474386225555, 94.82194172083854, 94.79734528580533, 94.7712025466431, 94.74263336707452, 94.70887582113347, 94.67341437017693, 94.64367890380701, 94.60961244705273, 94.57643222369897, 94.54552245032885, 94.51492023689275, 94.485717050456, 94.45620742806341, 94.42883222977423, 94.40337121256255, 94.37836254378084, 94.3530057025492, 94.33188126769797, 94.31534513568107, 94.30265513433102, 94.28551428722326, 94.26983752814641, 94.2529237218962, 94.23588268983752, 94.2207992799884, 94.1923336155109, 94.16648949993369, 94.14125079844182, 94.10681049198966, 94.07549894480569, 94.04549398018075, 94.01459354256703, 93.92796773617333, 93.86948049501737, 93.81724685825104, 93.75826927757194, 93.70221684694934, 93.63851319673095, 93.58258172213662, 93.51937195375716, 93.44614437212775, 93.3788195525046, 93.31415468133541, 93.243118316347, 93.17089823359727, 93.10014302729283, 93.0356639921954, 92.96973698729792, 92.90391870881736, 92.83218817440127, 92.76142013286494, 92.69700301711505, 92.62449552440745, 92.55111745948798, 92.47359390267717, 92.40021485886943, 92.33155600455233, 92.26129176570107, 92.18742319091798, 92.11142893031185, 92.0343002842391, 91.9592326197193, 91.88929000658777, 91.819943837368, 91.74989464495638], "overall_macd": [0.0, 0.0247293447293373, 0.04302465077392981, 0.053677387409734933, 0.035087054148206676, 0.032486798126825533, 0.06557791608011598, 0.07958858779760192, 0.030627278313602346, -0.05833816106347456, -0.10503942369720676, -0.17393597506325875, -0.21237132470831455, -0.2671868114705944, -0.268797955669271, -0.20956112613072264, -0.1735258764793599, -0.13533842018294706, -0.10467487556117305, -0.1057826411644811, -0.09826556132475162, -0.10322208781698805, -0.11869261896825378, -0.10473143831504217, -0.09100422910454142, -0.0704771651463858, -0.002497531958141508, 0.020477936003672426, 0.013914807643246263, 0.016192529780866494, 0.009416471287210015, 0.02952734886297037, 0.05927430595096439, 0.12621024890079013, 0.20752803612471382, 0.28961430205657734, 0.3458401308971446, 0.3835573457335215, 0.40754026509837615, 0.43006203650847397, 0.5540883584222769, 0.7027803387430964, 0.8048862453905343, 0.8669363289987473, 0.8833352682473787, 0.8913021264250887, 0.8279564782574909, 0.7270109535876372, 0.6408341356430327, 0.5341049006648433, 0.43163493137237197, 0.3185130473811455, 0.34910401522412826, 0.29889347418686896, 0.2537553753777786, 0.24739982359997725, 0.22719647307775404, 0.20842750645120134, 0.17698825902068904, 0.15113713058914868, 0.07491602277993081, 0.013946026373531595, -0.09819794262149628, -0.13229138906920923, -0.1271817942454163, -0.10896565249747425, -0.1250257619257411, -0.17042185037325908, -0.25470172764269705, -0.3278018966983183, -0.3586034320359488, -0.32520174682142056, -0.31287619006563716, -0.4280869226351314, -0.5254390701168177, -0.5715931563760677, -0.6245732164780406, -0.6717276998459312, -0.6156609537683977, -0.5718974238926222, -0.5574171948002942, -0.5484948820379287, -0.5296697665456094, -0.5136709465269007, -0.5104391536743265, -0.6301243398590657, -0.7278819718857363, -0.7965766183808682, -0.8971598699838381, -0.962549484544752, -0.8935236898611976, -0.8388336947118376, -0.735371918515483, -0.6563021859569176, -0.6155916868189308, -0.5774784275305507, -0.5514070314780497, -0.5318763703944427, -0.5691457798543382, -0.6612611772391404, -0.7358671304353095, -0.7835399754700916, -0.7744683871016633, -0.7330081012050158, -0.6211744515571525, -0.5683569260318251, -0.5153134866483668, -0.48224169241177606, -0.4723735722274256, -0.5031336082969204, -0.5378529116756141, -0.5158483441042137, -0.529823701772159, -0.5303477147396478, -0.5091588620533543, -0.4867555288996641, -0.45488105957527125, -0.42951067979605284, -0.3899810582619381, -0.34140393531342283, -0.2978588511194147, -0.26513425408856506, -0.20456501990098275, -0.11967955129361485, -0.022294303224668965, 0.017563589743602392, 0.05896149916610227, 0.07955574160065737, 0.09241498292000472, 0.11577176762411057, 0.024261877946429422, -0.028963954455704766, -0.06754300885103248, -0.17278251860405192, -0.23092991207319358, -0.2658780988416254, -0.2998018565793643, -0.7721842666977778, -0.9148054225831856, -0.9706504259397519, -1.0615757086157913, -1.1019692980786147, -1.1868706083634208, -1.1826346479499392, -1.2286510932333812, -1.3360582672505217, -1.3635019703437194, -1.353510547179198, -1.3864972037063836, -1.4116976074959666, -1.409370885593276, -1.3468143839818367, -1.2992067045542797, -1.2514889305919041, -1.25249080078558, -1.2370080403870674, -1.1655100595575902, -1.1662109570894046, -1.1662334727386536, -1.1920490223471774, -1.1716475410165543, -1.1103227617288383, -1.0679706097316028, -1.0571195435259853, -1.0595055224984975, -1.0644574373914963, -1.0458362033345594, -0.9842288410012259, -0.9255424022386478, -0.8801835980544013], "overall_signal": [0.0, 0.00494586894586746, 0.01256162531147993, 0.02078477773113093, 0.02364523301454608, 0.025413546037001973, 0.03344642004562478, 0.042674853596020204, 0.040265338539536635, 0.020544638618934394, -0.0045721738442938385, -0.03844493408808682, -0.07323021221213237, -0.11202153206382479, -0.14337681678491404, -0.15661367865407577, -0.15999611821913262, -0.15506457861189551, -0.14498663800175102, -0.13714583863429702, -0.12936978317238795, -0.12414024410130797, -0.12305071907469714, -0.11938686292276615, -0.11371033615912121, -0.10506370195657413, -0.08455046795688761, -0.06354478716477562, -0.04805286820317124, -0.0352037886063637, -0.026279736627648962, -0.015118319529525096, -0.00023979443342719842, 0.02505021423341627, 0.06154577861167578, 0.10715948330065611, 0.15489561281995382, 0.20062795940266737, 0.24201042054180913, 0.2796207437351421, 0.3345142666725691, 0.4081674810866746, 0.48751123394744655, 0.5633962529577068, 0.6273840560156412, 0.6801676700975307, 0.7097254317295227, 0.7131825361011457, 0.698712856009523, 0.6657912649405872, 0.6189599982269441, 0.5588706080577844, 0.5169172894910532, 0.4733125264302164, 0.42940109621972883, 0.39300084169577854, 0.35983996797217366, 0.3295574756679792, 0.29904363233852116, 0.26946233198864666, 0.23055307014690352, 0.18723166139222916, 0.13014574058948408, 0.07765831465774543, 0.03669029287711309, 0.00755910380219562, -0.018957869343391727, -0.0492506655493652, -0.09034087796803157, -0.13783308171408892, -0.18198715177846092, -0.21063007078705287, -0.23107929464276972, -0.2704808202412421, -0.3214724702163572, -0.3714966074482993, -0.4221119292542476, -0.4720350833725844, -0.5007602574517471, -0.5149876907399222, -0.5234735915519967, -0.5284778496491831, -0.5287162330284684, -0.5257071757281548, -0.5226535713173892, -0.5441477250257245, -0.580894574397727, -0.6240309831943552, -0.6786567605522518, -0.7354353053507519, -0.767052982252841, -0.7814091247446403, -0.7722016834988088, -0.7490217839904305, -0.7223357645561306, -0.6933642971510146, -0.6649728440164215, -0.6383535492920258, -0.6245119954044883, -0.6318618317714187, -0.652662891504197, -0.6788383082973759, -0.6979643240582334, -0.7049730794875899, -0.6882133539015025, -0.664242068327567, -0.634456351991727, -0.6040134200757369, -0.5776854505060747, -0.5627750820642439, -0.5577906479865179, -0.5494021872100571, -0.5454864901224775, -0.5424587350459116, -0.5357987604474002, -0.5259901141378529, -0.5117683032253366, -0.4953167785394799, -0.47424963448397156, -0.44768049464986187, -0.4177161659437725, -0.38719978357273105, -0.3506728308383814, -0.30447417492942813, -0.2480382005884763, -0.19491784252206057, -0.14414197418442803, -0.09940243102741096, -0.061038948237927826, -0.025676805065520145, -0.015689068463130236, -0.018344045661645145, -0.028183838299522614, -0.05710357436042848, -0.0918688419029815, -0.1266706932907103, -0.1612969259484411, -0.2834743940983085, -0.409740599795284, -0.5219225650241777, -0.6298531937425004, -0.7242764146097234, -0.816795253360463, -0.8899631322783583, -0.9577007244693629, -1.0333722330255948, -1.09939818048922, -1.1502206538272155, -1.1974759638030492, -1.2403202925416328, -1.2741304111519616, -1.2886672057179367, -1.2907751054852055, -1.2829178705065452, -1.2768324565623521, -1.2688675733272952, -1.2481960705733544, -1.2317990478765646, -1.2186859328489823, -1.2133585507486213, -1.205016348802208, -1.186077631387534, -1.1624562270563479, -1.1413888903502754, -1.12501221677992, -1.1129012609022353, -1.0994882493887002, -1.0764363677112054, -1.046257574616694, -1.0130427793042356], "overall_upper_bb": [null, 95.73340620433567, 95.69565894031263, 95.65070072760255, 95.66138621999185, 95.61648328225004, 95.75903041763759, 95.77380694472564, 95.84300759436381, 96.0717228225962, 96.07183169875415, 96.13580128761478, 96.12154461417607, 96.14575983267872, 96.09612426466363, 96.07071719272709, 96.03413723260766, 96.00787715738082, 95.98282027429086, 95.94669613447822, 95.91993240442574, 95.84306236642983, 95.75941109478173, 95.67895292749724, 95.64937765629509, 95.60316244547725, 95.56118622031367, 95.47557521691834, 95.47868214402746, 95.48970586161578, 95.50075715235425, 95.5058419440131, 95.54727618103556, 95.63850881784107, 95.8953069050306, 96.19319854821765, 96.4211051466607, 96.60692597458285, 96.7659997300779, 96.91643653893486, 97.40676301032683, 98.00199038783019, 98.43611610595688, 98.78105134895156, 99.00888838109421, 99.21136674026421, 99.30175446260739, 99.3063278083703, 99.26358645330212, 99.18727238533268, 99.06863390476121, 98.98311407160242, 98.94461782637075, 98.9023715102877, 98.88661967586653, 98.88688349020796, 98.87839806854964, 98.86593250366094, 98.85150106404953, 98.84208616215594, 98.81238675821919, 98.61082618170214, 98.48253028624707, 98.23868161104896, 98.00612949454649, 97.70409479925648, 97.57598302274808, 97.56198201822218, 97.6148385644176, 97.69090691150933, 97.71249893149054, 97.70978186833324, 97.48051254787192, 97.60407689252293, 97.67936762751057, 97.57800617385077, 97.49536759402852, 97.38073028245965, 97.18926301485935, 96.9681905412749, 96.86396049221722, 96.7463425922805, 96.71895941828629, 96.59764351102908, 96.37860452762297, 96.2717269674698, 96.19944007007818, 96.14412865346425, 96.24853194933678, 96.28534114291713, 96.12455386223436, 95.79134287875337, 95.47256276146624, 95.4291688478951, 95.38930937070668, 95.31040448751797, 95.259497821857, 95.21997711107235, 95.02301951423367, 94.89470294498808, 94.79382927392743, 94.65641486722741, 94.41388707083314, 94.1279168720422, 93.8926437478844, 93.8829671903547, 93.88419625675209, 93.87865338628337, 93.87017258769592, 93.8902503384669, 93.84638436125715, 93.77107673875425, 93.57116691450598, 93.35908907321277, 93.19376231252573, 93.00322537677997, 92.8165788960392, 92.62224934880635, 92.58152125481979, 92.59706596423972, 92.59917060151079, 92.59052187525458, 92.64496624523308, 92.76846683728849, 92.83452460959128, 92.88534949725289, 92.95141896566949, 93.00911212637058, 93.07872567361913, 93.16771871970244, 93.14981950507983, 93.1511303693663, 93.12778590473707, 93.20731323383401, 93.24634756725678, 93.27075780527854, 93.30394173789614, 94.86247221631318, 95.04235332615738, 95.07895145490104, 95.14648618735056, 95.14356576558617, 95.1274897881313, 94.92892303561848, 94.66648399972952, 94.50922309493691, 94.18826804558883, 93.80224309092577, 93.38729735946285, 92.84114355860342, 92.49505441222027, 92.00018089613083, 91.41343366577173, 90.97418246081187, 90.4005516997417, 89.6472835337207, 88.67111477660232, 88.6600930255163, 88.53993308560408, 88.28463148746079, 88.10826166363273, 87.79322034268205, 87.64984320286938, 87.29616009192007, 87.14658340630078, 87.18426206438238, 87.0918329849734, 86.89042970563749, 86.81048919382263, 86.75258623620998], "overall_lower_bb": [null, 94.85659379566434, 94.99100772635401, 95.06429927239745, 94.93861378000814, 94.95851671774997, 94.92525529664813, 94.95744305527435, 94.76032573896954, 94.3032771774038, 94.16725921033677, 93.92003204571856, 93.80537846274702, 93.62209731017842, 93.59787573533636, 93.6486578072729, 93.68880394386292, 93.7293450648414, 93.7661270941302, 93.77980386552177, 93.76656759557423, 93.75743763357018, 93.74008890521829, 93.75454707250277, 93.75312234370492, 93.76378755452275, 93.78976377968634, 93.83537478308165, 93.83576785597256, 93.90074413838424, 93.92719284764573, 94.03360805598689, 94.10463381896443, 94.21540118215891, 94.1506030949694, 93.99871145178236, 93.92680485333932, 93.88398402541716, 93.8674102699221, 93.90297346106514, 93.7291469896732, 93.53791961216983, 93.51579389404311, 93.54085865104847, 93.65302161890577, 93.78609325973578, 93.8927055373926, 94.0706321916297, 94.32787354669789, 94.56918761466733, 94.84732609523877, 95.0253459283976, 95.29238217362925, 95.41962848971231, 95.47938032413349, 95.53710650979204, 95.59403193145036, 95.65749749633905, 95.70642893595047, 95.74084383784404, 95.58804324178081, 95.53410381829785, 95.33439971375294, 95.32724838895102, 95.37480050545352, 95.5013352007435, 95.48886697725193, 95.3718679817778, 95.12301143558238, 94.87844308849068, 94.73285106850945, 94.71356813166676, 94.74483745212807, 94.35027310747708, 93.99198237248945, 93.80060382614924, 93.57680240597148, 93.36943971754035, 93.36390698514064, 93.37797945872511, 93.31020950778279, 93.24532740771953, 93.17771058171371, 93.13202648897092, 93.12706547237701, 92.83344303253021, 92.53080992992183, 92.25362134653578, 91.81021805066322, 91.45090885708285, 91.39769613776565, 91.43790712124664, 91.54968723853378, 91.53408115210489, 91.49394062929332, 91.46159551248202, 91.417502178143, 91.36902288892765, 91.29748048576634, 91.0792970550119, 90.85417072607254, 90.67958513277257, 90.65011292916685, 90.70208312795778, 90.8113562521156, 90.80303280964527, 90.80430374324791, 90.79484661371662, 90.83132741230409, 90.7802496615331, 90.63561563874285, 90.58842326124572, 90.55533308549401, 90.55291092678723, 90.55923768747425, 90.59177462322, 90.64442110396078, 90.70775065119363, 90.7094787451802, 90.75843403576029, 90.83532939848922, 90.91397812474543, 90.92253375476695, 90.8740331627115, 90.83097539040872, 90.8096505027471, 90.7795810343305, 90.76188787362943, 90.75630432638086, 90.80431128029755, 90.84371049492019, 90.8333996306337, 90.89774409526294, 90.75871676616597, 90.6686824327432, 90.60327219472147, 90.50608826210387, 88.32642778368681, 87.78104667384261, 87.41944854509896, 86.95191381264947, 86.58433423441383, 86.10741021186868, 85.84071696438153, 85.5221560002705, 85.03741690506305, 84.75537195441116, 84.57239690907423, 84.35081264053716, 84.22346644139657, 84.03955558777972, 84.03692910386918, 84.10167633422826, 84.10842753918811, 84.15555830025832, 84.3748264662793, 84.88574522339768, 84.9068969744837, 84.74705691439593, 84.61635851253922, 84.51362833636725, 84.56616965731794, 84.50654679713061, 84.54223990807994, 84.42381659369923, 84.20613793561762, 84.07956701502661, 84.0859702943625, 84.04041080617736, 83.97781376379002]}, "alignment": "inconsistent"}

4684_ALL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624296600.0, 1624300200.0, 1624303800.0, 1624307400.0, 1624311000.0, 1624314600.0, 1624318200.0, 1624384800.0, 1624388400.0, 1624392000.0, 1624395600.0, 1624399200.0, 1624402800.0, 1624469400.0, 1624473000.0, 1624476600.0, 1624480200.0, 1624483800.0, 1624487400.0, 1624491000.0, 1624557600.0, 1624561200.0, 1624564800.0, 1624568400.0, 1624572000.0, 1624575600.0, 1624642200.0, 1624645800.0, 1624649400.0, 1624653000.0, 1624656600.0, 1624660200.0, 1624663800.0, 1624903200.0, 1624906800.0, 1624910400.0, 1624914000.0, 1624917600.0, 1624921200.0, 1624987800.0, 1624991400.0, 1624995000.0, 1624998600.0, 1625002200.0, 1625005800.0, 1625009400.0, 1625076000.0, 1625079600.0, 1625083200.0, 1625086800.0, 1625090400.0, 1625094000.0, 1625160600.0, 1625164200.0, 1625167800.0, 1625171400.0, 1625175000.0, 1625178600.0, 1625182200.0, 1625248800.0, 1625252400.0, 1625256000.0, 1625259540.0, 1625263200.0, 1625266800.0, 1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691600.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868000.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463740.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0], "input_window": [[125.06, 127.555, 127.83, 128.025, 127.9996, 127.95, 128.27, 127.81, 128.64, 128.6, 128.46, 128.7, 128.88, 128.48, 128.43, 128.36, 128.21, 128.35, 128.62, 128.52, 128.17, 128.26, 128.22, 128.9066, 129.14, 129.14, 129.13, 129.58, 130.05, 130.55, 130.45, 130.61, 130.7, 130.45, 130.32, 129.8, 129.4, 129.81, 129.47, 129.64, 130.12, 130.01, 129.81, 129.49, 129.39, 129.65, 129.59, 129.85, 129.81, 129.76, 129.4, 130.21, 131.01, 131.175, 132, 132.185, 133.38, 133.45, 132.966, 132.29, 132.97, 133.04, 133.155, 133.17, 133.185, 132.76, 130.79, 130.88, 131.61, 131.855, 132.32, 131.93, 131.76, 131.96, 132.42, 132.81, 132.9925, 133.055, 132.03, 132.16, 132.545, 132.595, 131.55, 130.56, 130.16, 132.86, 132.975, 133.25, 133.165, 133.04, 133.51, 133.12, 134.21, 133.87, 134.18, 134.35, 134.15, 134.47, 133.6825, 133.005, 132.9, 132.52, 133.085, 132.35, 132.83, 131.66, 130.7, 131.41, 131.57, 131.72, 131.79, 126.975, 128.74, 130.1, 129.29, 129.78, 129.995, 130.41, 130.29, 130.68, 131.05, 131.18, 130.7, 130.265], [125.44, 127.63, 127.87, 128.03, 128.04, 128, 128.34, 127.97, 128.65, 128.6, 128.51, 128.73, 128.9, 128.52, 128.45, 128.36, 128.21, 128.35, 128.625, 128.545, 128.18, 128.26, 128.23, 128.93, 129.14, 129.14, 129.14, 129.66, 130.06, 130.59, 130.45, 130.61, 130.72, 130.45, 130.34, 129.86, 129.41, 129.86, 129.57, 130.08, 130.21, 130.01, 129.8346, 129.56, 129.39, 129.65, 129.68, 129.86, 129.845, 129.76, 129.44, 130.21, 131.18, 131.175, 132.02, 132.25, 133.4387, 133.46, 132.97, 132.3, 132.97, 133.05, 133.155, 133.18, 133.185, 132.76, 130.79, 130.92, 131.61, 131.855, 132.32, 131.974, 131.8, 132.05, 132.5, 132.815, 133.02, 133.09, 132.12, 132.16, 132.545, 132.595, 131.55, 130.56, 130.215, 133.09, 133.1, 133.26, 133.22, 133.1, 133.52, 133.12, 134.25, 133.87, 134.225, 134.365, 134.23, 134.49, 133.705, 133.09, 132.91, 132.52, 133.085, 132.37, 132.83, 131.71, 130.79, 131.42, 131.64, 131.81, 131.79, 127.07, 128.775, 130.2, 129.33, 129.8, 130.04, 130.96, 130.39, 130.77, 131.07, 131.18, 130.76, 130.265], [125.06, 127.555, 127.83, 127.99, 127.99, 127.93, 128.265, 127.81, 128.605, 128.56, 128.46, 128.68, 128.88, 128.15, 128.4, 128.29, 128.21, 128.35, 128.62, 128.52, 127.97, 128.14, 128.22, 128.89, 129.13, 129.1, 129.01, 129.58, 130.05, 130.535, 130.44, 130.56, 130.66, 130.315, 130.31, 129.8, 129.3863, 129.81, 129.47, 129.64, 130.12, 129.97, 129.81, 129.49, 129.39, 129.57, 129.52, 129.83, 129.81, 129.76, 129.4, 130.14, 130.99, 131.14, 131.995, 132.17, 133.38, 133.41, 132.89, 132.15, 132.92, 133.04, 133.155, 133.15, 133.14, 132.3, 130.6788, 130.79, 131.56, 131.795, 132.29, 131.88, 131.76, 131.95, 132.42, 132.81, 132.9925, 133.055, 131.47, 132.1, 132.47, 132.57, 131.4975, 130.5, 130.155, 132.83, 132.955, 133.21, 133.165, 133.04, 133.49, 132.45, 134.17, 133.835, 134.17, 134.31, 134.115, 134.44, 133.47, 133.005, 132.895, 132.52, 132.97, 132.32, 132.44, 131.66, 130.7, 131.4, 131.57, 131.72, 131.675, 126.92, 128.65, 130.038, 129.29, 129.73, 129.995, 130.41, 130.27, 130.68, 131.05, 131.145, 130.7, 130.14], [125.155, 127.58, 127.865, 128.01, 128.04, 127.98, 128.275, 127.96, 128.605, 128.56, 128.51, 128.68, 128.9, 128.52, 128.45, 128.315, 128.21, 128.35, 128.62, 128.545, 128.1, 128.14, 128.225, 128.9, 129.13, 129.11, 129.14, 129.63, 130.05, 130.59, 130.45, 130.56, 130.72, 130.315, 130.34, 129.86, 129.41, 129.84, 129.5666, 130.08, 130.21, 129.97, 129.8346, 129.56, 129.39, 129.57, 129.52, 129.83, 129.845, 129.76, 129.43, 130.189, 130.99, 131.14, 132, 132.24, 133.425, 133.41, 132.94, 132.16, 132.92, 133.05, 133.155, 133.17, 133.14, 132.54, 130.76, 130.92, 131.56, 131.82, 132.3, 131.9, 131.8, 131.96, 132.495, 132.815, 133.01, 133.06, 131.96, 132.1, 132.5, 132.57, 131.52, 130.525, 130.19, 133.03, 133.06, 133.26, 133.22, 133.1, 133.49, 132.45, 134.215, 133.85, 134.1724, 134.33, 134.17, 134.49, 133.54, 133.09, 132.895, 132.52, 132.97, 132.37, 132.45, 131.71, 130.79, 131.42, 131.62, 131.78, 131.675, 127.045, 128.65, 130.13, 129.32, 129.8, 130.025, 130.92, 130.36, 130.77, 131.05, 131.155, 130.76, 130.16], [32894, 4641, 1626, 3005, 2607, 1591, 11755, 2479, 4593, 1713, 960, 3418, 2392, 17775, 3776, 1092, 315, 348, 839, 659, 6009, 4984, 766, 8066, 321, 2220, 12004, 6522, 346, 1571, 1100, 2045, 2828, 4454, 1644, 1596, 1041, 1446, 2919, 31286, 3196, 1309, 1942, 2801, 775, 3589, 3934, 382, 866, 353, 1571, 2838, 26719, 729, 4331, 8521, 5034, 2828, 6796, 6786, 2470, 1487, 236, 1392, 1351, 21938, 3703, 1989, 501, 2286, 3182, 3114, 866, 4418, 2002, 846, 743, 2221, 24193, 1353, 1733, 821, 2840, 1564, 7397, 2695, 2858, 2339, 1367, 2910, 1911, 34473, 15949, 2951, 2980, 2910, 8778, 9242, 4040, 3019, 623, 722, 2411, 3512, 18400, 1489, 1670, 962, 886, 1363, 3907, 10159, 3726, 8469, 2405, 5004, 2155, 38682, 1708, 1604, 3272, 1705, 3008, 6793]], "output_timestamps": [1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626984000.0, 1626987600.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079400.0, 1627083000.0], "output_window": [[128.89, 127.34, 127.06, 126.37, 126.42, 126.43, 126.95, 128.09, 129.39, 129.18, 129.07, 128.18, 127.61, 128.5, 129.1299, 128.75, 129.22, 129.205, 128.97, 129.02, 128.23, 128.21, 127.52, 127.9, 128.13, 128.09, 129.19, 128.92, 129.415, 129.305, 129.33, 129.295, 129.595], [129.12, 127.38, 127.06, 126.37, 126.42, 126.46, 127.09, 128.3, 129.46, 129.2, 129.16, 128.26, 127.655, 128.9, 129.15, 128.78, 129.22, 129.205, 129.01, 129.06, 128.23, 128.26, 127.58, 127.9, 128.13, 128.139, 129.2952, 128.92, 129.415, 129.37, 129.35, 129.32, 129.62], [128.28, 127.28, 126.86, 126.27, 126.32, 126.29, 126.9, 128.09, 129.31, 129.16, 129.07, 128.17, 127.58, 128.5, 129, 128.75, 129.14, 129.205, 128.965, 129.02, 128.15, 128.19, 127.52, 127.83, 128.12, 128.09, 129.19, 128.92, 129.39, 129.305, 129.28, 129.2825, 129.59], [128.86, 127.32, 126.86, 126.305, 126.34, 126.29, 127.09, 128.3, 129.33, 129.2, 129.13, 128.23, 127.58, 128.89, 129.1, 128.78, 129.14, 129.205, 128.965, 129.04, 128.21, 128.2, 127.538, 127.845, 128.12, 128.115, 129.26, 128.92, 129.39, 129.37, 129.28, 129.315, 129.61], [28463, 3293, 4863, 2256, 2679, 3832, 6760, 5360, 5424, 1145, 2456, 3570, 2284, 13803, 5035, 594, 1185, 143, 1736, 3486, 2514, 4044, 1297, 4201, 815, 3457, 12326, 451, 813, 1636, 1678, 1876, 4010]], "text": {"content": "Why This 1 Momentum Stock Could Be a Great Addition to Your Portfolio\nBy Zacks Equity Research\nPublished on: 2021-07-19T13:18:00Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nALL Quick QuoteALL\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Allstate (ALL Quick QuoteALL  -  Free Report)\nFounded in 1931 and headquartered in Northbrook, Illinois, The Allstate Corporation is the third-largest property-casualty (P&C) insurer and the largest publicly-held personal lines carrier in the U.S. The company also provides a range of life insurance and investment products to its diverse customer base. It provides insurance products to approximately 16 million households through more than 12,000 exclusive agencies and financial specialists in the U.S. and Canada.\nALL is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nMomentum investors should take note of this Finance stock. ALL has a Momentum Style Score of B, and shares are up 5.2% over the past four weeks.\nFive analysts revised their earnings estimate upwards in the last 60 days for fiscal 2021. The Zacks Consensus Estimate has increased $0.50 to $15.65 per share. ALL boasts an average earnings surprise of 63.2%.\nWith a solid Zacks Rank and top-tier Momentum and VGM Style Scores, ALL should be on investors' short list.\nThe Allstate Corporation (ALL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626700680000, "published_utc": "2021-07-19T13:18:00Z", "article_url": "https://www.zacks.com/stock/news/1763487/why-this-1-momentum-stock-could-be-a-great-addition-to-your-portfolio", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 4.517189652572744, "input_bin_label": ">+4%", "output_percentage_change": -0.35866973318473294, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.5595861132196176, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [125.155, 126.3675, 126.86666666666667, 127.1525, 127.33, 127.43833333333333, 127.55785714285715, 127.608125, 127.7188888888889, 127.803, 128.1385, 128.2485, 128.352, 128.40300000000002, 128.44400000000002, 128.47750000000002, 128.471, 128.51, 128.5115, 128.51, 128.469, 128.415, 128.34750000000003, 128.38549999999998, 128.45350000000002, 128.533, 128.626, 128.754, 128.897, 129.10150000000002, 129.3365, 129.57850000000002, 129.828, 129.9695, 130.0905, 130.1655, 130.1925, 130.2135, 130.16516000000001, 130.11416, 130.09016, 130.03116, 129.94261999999998, 129.86712, 129.77212, 129.74312, 129.75412, 129.75312000000002, 129.78096, 129.74896, 129.67096, 129.69286, 129.8084, 129.9664, 130.22740000000002, 130.4944, 130.8849, 131.24290000000002, 131.55239999999998, 131.7924, 132.14140000000003, 132.4275, 132.644, 132.84699999999998, 132.96099999999998, 132.99099999999999, 132.72449999999998, 132.4755, 132.3375, 132.30349999999999, 132.2415, 132.1265, 131.99099999999999, 131.86999999999998, 131.8055, 131.833, 132.058, 132.272, 132.312, 132.34, 132.35999999999999, 132.427, 132.399, 132.2555, 132.025, 132.04649999999998, 132.05149999999998, 132.0715, 132.1975, 132.29749999999999, 132.3965, 132.3845, 132.654, 132.9865, 133.38474, 133.51474000000002, 133.62574, 133.74874, 133.78073999999998, 133.77974, 133.72024000000002, 133.72724, 133.60274, 133.45474, 133.2825, 133.0205, 132.6825, 132.37550000000002, 132.1835, 132.05249999999998, 131.9305, 131.38299999999998, 130.951, 130.727, 130.41400000000002, 130.223, 130.1465, 130.0965, 129.97050000000002, 129.86950000000002, 129.807, 130.21800000000002, 130.429, 130.432], "in_sma_50": [125.155, 126.3675, 126.86666666666667, 127.1525, 127.33, 127.43833333333333, 127.55785714285715, 127.608125, 127.7188888888889, 127.803, 127.86727272727272, 127.935, 128.00923076923075, 128.04571428571427, 128.07266666666666, 128.08781249999998, 128.095, 128.10916666666668, 128.13605263157896, 128.1565, 128.1538095238095, 128.15318181818182, 128.15630434782608, 128.18729166666665, 128.225, 128.25903846153847, 128.29166666666666, 128.33946428571429, 128.39844827586205, 128.4715, 128.53532258064516, 128.59859375, 128.66287878787878, 128.71147058823527, 128.75799999999998, 128.78861111111112, 128.80540540540542, 128.83263157894737, 128.85145128205127, 128.88216500000001, 128.9145512195122, 128.93968095238094, 128.96049302325582, 128.9741181818182, 128.98336, 128.99611304347826, 129.0072595744681, 129.02439999999999, 129.0411469387755, 129.055524, 129.141024, 129.193204, 129.25570399999998, 129.318304, 129.397504, 129.48270399999998, 129.585704, 129.694704, 129.781404, 129.853404, 129.941604, 130.029004, 130.114104, 130.207104, 130.300904, 130.385404, 130.436404, 130.48780399999998, 130.546604, 130.612104, 130.69610400000002, 130.771304, 130.842804, 130.90400400000001, 130.971304, 131.045404, 131.122804, 131.191404, 131.229604, 131.259804, 131.300804, 131.341004, 131.357004, 131.361204, 131.358204, 131.421604, 131.494604, 131.563004, 131.636072, 131.696472, 131.762072, 131.811672, 131.89928, 131.98508, 132.080728, 132.175928, 132.268928, 132.362128, 132.436028, 132.502628, 132.571928, 132.618548, 132.658148, 132.682748, 132.69174800000002, 132.681148, 132.62844800000002, 132.588648, 132.562248, 132.554648, 132.529748, 132.409648, 132.319548, 132.258748, 132.182348, 132.12754800000002, 132.11284799999999, 132.11284799999999, 132.08884799999998, 132.067848, 132.042848, 132.027948, 132.007148, 131.971148], "in_sma_200": [125.155, 126.3675, 126.86666666666667, 127.1525, 127.33, 127.43833333333333, 127.55785714285715, 127.608125, 127.7188888888889, 127.803, 127.86727272727272, 127.935, 128.00923076923075, 128.04571428571427, 128.07266666666666, 128.08781249999998, 128.095, 128.10916666666668, 128.13605263157896, 128.1565, 128.1538095238095, 128.15318181818182, 128.15630434782608, 128.18729166666665, 128.225, 128.25903846153847, 128.29166666666666, 128.33946428571429, 128.39844827586205, 128.4715, 128.53532258064516, 128.59859375, 128.66287878787878, 128.71147058823527, 128.75799999999998, 128.78861111111112, 128.80540540540542, 128.83263157894737, 128.85145128205127, 128.88216500000001, 128.9145512195122, 128.93968095238094, 128.96049302325582, 128.9741181818182, 128.98336, 128.99611304347826, 129.0072595744681, 129.02439999999999, 129.0411469387755, 129.055524, 129.06286666666665, 129.08452307692306, 129.12047547169811, 129.15787407407407, 129.2095490909091, 129.26366428571427, 129.3366701754386, 129.4069, 129.46678305084745, 129.51167, 129.5675442622951, 129.6237129032258, 129.67976507936507, 129.7343, 129.7866953846154, 129.82841212121212, 129.84231641791044, 129.85816470588236, 129.88282898550725, 129.91050285714286, 129.94415774647888, 129.97132222222223, 129.9963726027397, 130.0229081081081, 130.05586933333333, 130.0921736842105, 130.13006753246754, 130.16763076923075, 130.19031898734178, 130.21419, 130.2424098765432, 130.2707951219512, 130.28584578313254, 130.28869285714285, 130.28753176470588, 130.31942093023255, 130.35092183908046, 130.38397954545454, 130.41584494382022, 130.4456688888889, 130.4791230769231, 130.5005456521739, 130.5404860215054, 130.57569361702127, 130.61355368421053, 130.65226666666666, 130.6885319587629, 130.72732244897958, 130.75573333333332, 130.779076, 130.80002574257423, 130.8168882352941, 130.8377922330097, 130.85252499999999, 130.86773904761904, 130.87568490566036, 130.87488411214954, 130.8799314814815, 130.8867211009174, 130.89484181818182, 130.90187027027025, 130.86743392857142, 130.84781061946902, 130.84151403508773, 130.82828347826086, 130.81941896551723, 130.81262905982908, 130.81353898305085, 130.80972773109244, 130.80939666666666, 130.81138512396694, 130.81420163934425, 130.81376097560977, 130.80848870967742], "in_ema_10": [125.155, 125.59590909090909, 126.00847107438015, 126.37238542449285, 126.67558807458505, 126.91275387920594, 127.16043499207758, 127.30581044806347, 127.54202673023374, 127.72711277928215, 127.86945591032175, 128.01682756299053, 128.1774043697195, 128.23969448431595, 128.27793185080395, 128.28467151429413, 128.27109487533156, 128.2854412616349, 128.34627012315582, 128.38240282803656, 128.33105685930263, 128.29631924852032, 128.2833521124257, 128.39546991016647, 128.52902083559073, 128.63465341093786, 128.72653460894915, 128.89080104368566, 129.10156449028827, 129.37218912841766, 129.5681547414326, 129.7484902429903, 129.92512838062842, 129.99601412960507, 130.0585570151314, 130.02245573965297, 129.91110015062515, 129.89817285051146, 129.83788687769118, 129.8819074453837, 129.9415606371321, 129.94673143038082, 129.9263438975843, 129.85973591620532, 129.77432938598616, 129.73717858853414, 129.697691572437, 129.72174765017573, 129.7441571683256, 129.74703768317548, 129.68939446805265, 129.7802318374976, 130.0001896852253, 130.20742792427524, 130.53335011986155, 130.84365009806854, 131.31298644387425, 131.6942616358971, 131.92075952027943, 131.96425778931953, 132.13802910035233, 132.30384199119734, 132.45859799279782, 132.58794381228913, 132.6883176646002, 132.66135081649105, 132.31565066803813, 132.0618960011221, 131.97064218273627, 131.94325269496602, 132.00811584133584, 131.9884584156384, 131.9541932491587, 131.9552490220389, 132.05338556348636, 132.19186091557975, 132.34061347638342, 132.47141102613188, 132.3784272031988, 132.3278040753445, 132.35911242528184, 132.39745562068512, 132.237918235106, 131.9264785559958, 131.61075518217837, 131.86879969450956, 132.08538156823508, 132.2989485558287, 132.46641245476894, 132.58161019026548, 132.74677197385355, 132.6928134331529, 132.9695746271251, 133.1296519676478, 133.31924251898457, 133.50301660644192, 133.62428631436157, 133.78168880265946, 133.73774538399408, 133.61997349599514, 133.48816013308692, 133.31213101798022, 133.24992537834746, 133.08993894592064, 132.9735864102987, 132.74384342660804, 132.38859916722475, 132.21249022772935, 132.10476473177854, 132.0457165987279, 131.97831358077735, 131.08134747518147, 130.63928429787575, 130.54668715280744, 130.32365312502426, 130.22844346592893, 130.19145374485095, 130.32391670033257, 130.3304773002721, 130.41039051840443, 130.5266831514218, 130.640922578436, 130.66257301872037, 130.57119610622576], "in_ema_50": [125.155, 125.25009803921569, 125.35264321414842, 125.4568532841818, 125.55815315539036, 125.65312754145349, 125.75594606923963, 125.84237955672043, 125.95071761331964, 126.05304241279731, 126.14939369072684, 126.2486331538356, 126.35260832427343, 126.43760407626272, 126.5165215634681, 126.58705012960661, 126.65069522256321, 126.71733462559995, 126.7919489540078, 126.86069605385063, 126.9092962086016, 126.95755910238194, 127.00726266699442, 127.08148766044562, 127.16182147768305, 127.23822063542097, 127.31280021834564, 127.40367079801837, 127.50744841378236, 127.62833278971247, 127.73898640580218, 127.84961438988837, 127.96217853146138, 128.05444604003154, 128.14407560708912, 128.21136675975228, 128.25837198486002, 128.32039661290472, 128.3692673339673, 128.43635488949798, 128.50590959971373, 128.5633249095289, 128.6131788346454, 128.650309076424, 128.67931656362308, 128.71424532583396, 128.74584354835028, 128.78835948763066, 128.82979637046867, 128.86627494417579, 128.88838180911006, 128.93938644404693, 129.01980266192746, 129.10294765557737, 129.2165575514371, 129.33512392196897, 129.49551121914666, 129.6490205831017, 129.77807859945065, 129.87148728182513, 129.99103680018493, 130.11099614135415, 130.2303688416932, 130.34564849496016, 130.4552309069225, 130.53698655763142, 130.54573218282235, 130.56040935212343, 130.5996089853735, 130.6474674565353, 130.71227265431824, 130.75885019728616, 130.79967960131415, 130.84518236204693, 130.90988109294705, 130.9845916383217, 131.06401941721103, 131.14229316555569, 131.1743601002398, 131.21065970415196, 131.26122206869502, 131.31254669345208, 131.32068211723828, 131.28947889695442, 131.24636207746602, 131.31630866266343, 131.384688715108, 131.45823033412339, 131.52731934062837, 131.58899309197628, 131.663542382487, 131.6943838576836, 131.79323154953914, 131.87388913583172, 131.9640268167795, 132.0568100788666, 132.13968027185223, 132.23184967295606, 132.28314968578132, 132.31479087457421, 132.33754417361052, 132.34469930405717, 132.3692208999765, 132.3692514529186, 132.37241806260806, 132.34644088368225, 132.28540398628294, 132.25146657505616, 132.22670317995593, 132.20918540819295, 132.18823696081284, 131.98654139372215, 131.855696633184, 131.7880222554121, 131.69123706892535, 131.61707090935965, 131.55463675605145, 131.52974904012785, 131.4838765287503, 131.4558813707601, 131.4399644542597, 131.42878937762208, 131.40256234320555, 131.35383440817787], "in_ema_200": [125.155, 125.17912935323385, 125.2058544342962, 125.23375638022361, 125.26167920231094, 125.28872717044716, 125.31844132795516, 125.34472549384616, 125.37716603619596, 125.40883602588555, 125.43969337886182, 125.47193523578856, 125.50604533294491, 125.53603493162207, 125.56502960891936, 125.59239249838285, 125.61843834417009, 125.64561806213855, 125.67521390231629, 125.70376898786539, 125.72761208251349, 125.75161594238898, 125.77622672903188, 125.80730905013604, 125.84037065162724, 125.87290427698419, 125.90541269213858, 125.94247326236606, 125.98334417517835, 126.0291815465696, 126.07316978988732, 126.11781486660486, 126.16360775350431, 126.20491513904159, 126.24606026203621, 126.28201986141893, 126.31314404190232, 126.34823713601276, 126.38026064709722, 126.41707397399178, 126.4548145314645, 126.48979150130069, 126.52307317790466, 126.55329135523895, 126.58151731190326, 126.61125345805347, 126.64019620971463, 126.6719355509115, 126.70350833149945, 126.73392118392235, 126.7607478388087, 126.7948598006116, 126.83660248916274, 126.87942236489248, 126.93037338613733, 126.98320549174792, 127.04730294954149, 127.11061336795402, 127.16861721503906, 127.21828271538693, 127.27501622070646, 127.33247874587356, 127.3904142807405, 127.44792259635503, 127.50456018246095, 127.55466406124243, 127.58655795118034, 127.61972652878053, 127.6589332299867, 127.70033687943958, 127.74610467168397, 127.78743696350801, 127.82736296387112, 127.86848373039977, 127.91451871815698, 127.96327972593652, 128.0134958480665, 128.06370981972753, 128.10247887624766, 128.14225520583724, 128.18561585055528, 128.2292415634851, 128.26198542852504, 128.28450298645018, 128.30346315573925, 128.35049337309508, 128.39735413555184, 128.4457386715165, 128.49324375936212, 128.53908212991573, 128.5883449942947, 128.62676942221216, 128.68237370656826, 128.73379287366708, 128.78790836746145, 128.843053557835, 128.8960580000456, 128.951719114473, 128.9973736506474, 129.03809630088972, 129.07647345212465, 129.11073739787466, 129.14913802078138, 129.18118639868405, 129.21371190715487, 129.2385505946459, 129.25398790216187, 129.27554026134433, 129.29886821894289, 129.32355609736138, 129.34695354912893, 129.32404853868985, 129.31734158805614, 129.32542774140882, 129.32537373403161, 129.33009638344424, 129.33701084729057, 129.35276198313844, 129.36278425196292, 129.37678639870956, 129.3934352902647, 129.41096329732673, 129.4243865480996, 129.43170608493443], "in_macd": [0.0, 0.19344729344729217, 0.3655390784165604, 0.5077700885387344, 0.6158112493063896, 0.6886547655852553, 0.7614107425491881, 0.784608037976227, 0.8452941464962578, 0.8796175175988878, 0.8924963124217555, 0.9059768916998223, 0.9237639336789414, 0.8968590357004445, 0.8599750383018829, 0.8105078034363373, 0.7541387983030887, 0.712548964671015, 0.693382582598332, 0.6644814845915761, 0.5987671601179727, 0.5436489040760648, 0.5010502829141785, 0.5158114739364663, 0.5398458945500835, 0.5509287495088984, 0.5557266700662922, 0.5922409762572158, 0.6476041394978722, 0.7266766561166378, 0.7691787514035298, 0.8024874727661597, 0.8322024257110456, 0.8136918911156101, 0.7919107954512015, 0.7275306117203684, 0.6329019137920113, 0.5858520574231534, 0.5205035710096695, 0.5043279355460015, 0.4962777603474535, 0.4651697568688462, 0.42469517001958934, 0.36623906727422195, 0.30270520823125935, 0.2638373105966991, 0.2263899570585295, 0.2192002646048934, 0.2122658871599583, 0.19763335910869273, 0.157592109392084, 0.1849718469714503, 0.2682127029442256, 0.3423391547411825, 0.4651181223343599, 0.5751572778864329, 0.7493457071322496, 0.8760819897934198, 0.9279000803137762, 0.8957017172705832, 0.9208944332080478, 0.9405081629800236, 0.9535330719126875, 0.9540678800860292, 0.9412211585114676, 0.8725666483489363, 0.6668394207475217, 0.5108213430455635, 0.43381776258911486, 0.3892842706350166, 0.3882476684415508, 0.35110220896299893, 0.31002126824375864, 0.2870658728854494, 0.3084875332413617, 0.34728242345477156, 0.3892752015598262, 0.4217279456414076, 0.35459858051285664, 0.3091314302780859, 0.30189498573201945, 0.2983690535579342, 0.20844567019011606, 0.056244208347067115, -0.09036655757947187, 0.022349982592942297, 0.11279912395201563, 0.19833279169543516, 0.259895263098997, 0.2955935496619304, 0.3513048163461576, 0.3079868080064898, 0.4113360971078066, 0.4585033623910988, 0.5159511814889299, 0.5676524507936449, 0.5889266367070718, 0.6244100970471607, 0.5693112685723349, 0.48375735716243184, 0.39565947948048574, 0.2922134558894527, 0.24373336953303237, 0.15510955977191543, 0.0902890870557087, -0.020556458087241936, -0.18055731017261678, -0.25360005969622534, -0.2919828399817277, -0.3059638463024612, -0.3218069270802175, -0.6998970111416725, -0.8601112136269364, -0.8577706461880155, -0.9107770888362836, -0.9036365286452224, -0.8697955025280351, -0.7619736672222359, -0.7134867744074711, -0.6346610119525167, -0.5433341494940294, -0.4572138538414663, -0.4160402449530807, -0.42690376796127794], "in_signal": [0.0, 0.03868945868945844, 0.10405938263487884, 0.18480152381564996, 0.2710034689137979, 0.3545337282480894, 0.43590913110830914, 0.5056489124818928, 0.5735779592847658, 0.6347858709475903, 0.6863279592424234, 0.7302577457339032, 0.7689589833229109, 0.7945389937984177, 0.8076262026991108, 0.8082025228465561, 0.7973897779378627, 0.7804216152844932, 0.763013808747261, 0.743307343916124, 0.7143993071564938, 0.6802492265404081, 0.6444094378151621, 0.6186898450394229, 0.602921054941555, 0.5925225938550237, 0.5851634090972775, 0.5865789225292652, 0.5987839659229867, 0.6243625039617169, 0.6533257534500795, 0.6831580973132956, 0.7129669629928456, 0.7331119486173985, 0.7448717179841592, 0.741403496731401, 0.7197031801435232, 0.6929329555994492, 0.6584470786814933, 0.627623250054395, 0.6013541521130068, 0.5741172730641747, 0.5442328524552577, 0.5086340954190506, 0.46744831798149233, 0.42672611650453374, 0.38665888461533293, 0.35316716061324505, 0.3249869059225877, 0.29951619655980877, 0.27113137912626384, 0.25389947269530116, 0.25676211874508603, 0.27387752594430537, 0.3121256452223163, 0.3647319717551396, 0.4416547188305616, 0.5285401730231333, 0.608412154481262, 0.6658700670391262, 0.7168749402729105, 0.7616015848143333, 0.7999878822340042, 0.8308038818044092, 0.852887337145821, 0.8568231993864441, 0.8188264436586596, 0.7572254235360405, 0.6925438913466554, 0.6318919672043277, 0.5831631074517724, 0.5367509277540177, 0.4914049958519659, 0.4505371712586626, 0.42212724365520243, 0.4071582796151163, 0.40358166400405826, 0.40721092033152817, 0.39668845236779393, 0.37917704794985235, 0.3637206355062858, 0.3506503191166155, 0.3222093893313156, 0.2690163531344659, 0.1971397709916784, 0.16218181331193118, 0.1523052754399481, 0.16151077869104552, 0.18118767557263582, 0.20406885039049474, 0.2335160435816273, 0.24841019646659984, 0.2809953765948412, 0.31649697375409275, 0.35638781530106023, 0.39864074239957714, 0.4366979212610761, 0.474240356418293, 0.4932545388491014, 0.4913551025117675, 0.4722159779055112, 0.4362154735022995, 0.3977190527084461, 0.34919715412114, 0.29741554070805376, 0.23382114094899464, 0.15094545072467236, 0.07003634864049282, -0.002367489083951284, -0.06308676052765327, -0.11483079383816613, -0.2318440372988674, -0.3574974725644812, -0.4575521072891881, -0.5481971035986073, -0.6192849886079304, -0.6693870913919513, -0.6879044065580082, -0.6930208801279009, -0.681348906492824, -0.6537459550930651, -0.6144395348427454, -0.5747596768648124, -0.5451884950841056], "in_upper_bb": [null, 129.79696788875475, 129.8450275133965, 129.83968564052924, 129.78883102306764, 129.70070966512841, 129.71778659496783, 129.62794774681998, 129.72173547423796, 129.76480302556374, 129.77660959454556, 129.81498065754073, 129.8870834709171, 129.8704370555654, 129.84336413484397, 129.80275455441466, 129.756542957615, 129.72557608626454, 129.72431016368895, 129.7131769600321, 128.96404399353221, 128.90451131705606, 128.88193986520938, 128.95490070277876, 129.0727428727663, 129.1546503306695, 129.2467165250046, 129.4266558341426, 129.7204465982603, 130.12238956223493, 130.4009751780726, 130.66265350071197, 130.921754749463, 131.06929252228375, 131.199268041883, 131.23848620044004, 131.2207665934712, 131.2333420577156, 131.2328494340707, 131.26008456060893, 131.2235542274787, 131.1232628002756, 130.97422465017647, 130.9178312114863, 130.8937358164716, 130.85403699929682, 130.81479622880215, 130.812278490037, 130.803624481226, 130.71387263746493, 130.65350031198741, 130.58230802574712, 130.669833083943, 130.87579029621236, 131.32892575086169, 131.77993649925733, 132.50705998345316, 133.06969732314036, 133.41742281688283, 133.58458438291916, 133.8637317724527, 134.1310617698884, 134.37610282891083, 134.56829514036514, 134.69644445743495, 134.71873516532736, 134.6338026734362, 134.56754978694093, 134.48836092774454, 134.37657674462685, 134.16788533186758, 134.02319405685978, 133.97324120784933, 133.92993615172534, 133.94648307014052, 133.9852581010863, 133.91852785015723, 133.85932936598272, 133.7962707851249, 133.79492871499616, 133.74979787251633, 133.68897957355486, 133.5822388326994, 133.5586759586243, 133.5401304814352, 133.6181874782585, 133.70782520445405, 133.81788190940452, 133.93798771658322, 134.02949891264242, 134.16724052687968, 134.1806399891786, 134.4502274672945, 134.61206319125768, 134.81154422715778, 135.00938033856028, 135.15130819078408, 135.33721718201602, 135.3887034845596, 135.40154154900233, 135.4089065847426, 135.4086988739085, 135.36859647454807, 135.13817370868387, 134.6807124378875, 134.7946716809243, 135.04115678998045, 135.10074667251698, 135.1179190183394, 135.1171654296951, 135.0758990148628, 135.9846897895619, 136.02739436536007, 135.88166076938634, 135.69876230357738, 135.38964243756413, 135.04573279052, 134.56944708577834, 134.2470811877366, 133.98746849957942, 133.7562928910005, 133.5864495215888, 133.28221100505638, 133.05600836546313], "in_lower_bb": [null, 122.93803211124526, 123.88830581993685, 124.46531435947077, 124.87116897693235, 125.17595700153825, 125.39792769074646, 125.58830225318003, 125.71604230353984, 125.84119697443626, 125.95793585999989, 126.05501934245927, 126.13137806754439, 126.22099151586313, 126.30196919848936, 126.37287044558532, 126.433457042385, 126.49275724706882, 126.54779509946898, 126.5998230399679, 127.64345600646774, 127.75898868294394, 127.81756013479061, 127.83359929722124, 127.82475712723367, 127.85584966933045, 127.8502834749954, 127.83734416585742, 127.6880534017397, 127.48911043776506, 127.40452482192741, 127.33084649928803, 127.253745250537, 127.28570747771626, 127.344731958117, 127.46001379956, 127.59773340652883, 127.7341579422844, 127.8293105659293, 127.95557543939103, 128.20310577252127, 128.48639719972437, 128.79639534982354, 128.9187887885137, 128.9688841835284, 129.05458300070316, 129.13182377119784, 129.154341509963, 129.142495518774, 129.14924736253505, 129.1076196880126, 129.14171197425287, 129.08118691605705, 128.95772970378766, 128.67059424913833, 128.4575835007427, 128.1319600165468, 127.92632267685963, 127.91593718311714, 127.95677561708084, 127.94862822754732, 127.9892982301116, 128.07629717108918, 128.24510485963486, 128.49195554256505, 128.76666483467267, 128.9755973265638, 129.1508502130591, 129.40153907225547, 129.71932325537318, 130.21501466813237, 130.5308059431402, 130.66175879215066, 130.78706384827464, 130.8200169298595, 130.83874189891372, 130.86397214984274, 130.88817063401729, 130.85322921487509, 130.84857128500386, 130.85170212748372, 130.86452042644513, 130.80776116730058, 130.5668240413757, 130.29036951856477, 130.26131252174144, 130.40167479554597, 130.5256180905955, 130.57151228341678, 130.60800108735756, 130.58925947312034, 130.63086001082144, 130.6027725327055, 130.6299368087423, 130.59819577284222, 130.55185966143972, 130.52593180921596, 130.483022817984, 130.58953651544041, 130.67569845099763, 130.7078334152574, 130.7030411260915, 130.8881435254519, 131.30306629131613, 131.98652756211249, 131.74056831907575, 131.2670832100195, 131.023493327483, 130.84632098166057, 130.71507457030492, 130.57484098513717, 129.12555021043806, 128.52634563463994, 128.3000792306137, 127.99773769642258, 127.85385756243583, 127.78326720948003, 127.9025529142217, 127.90691881226338, 127.93453150042055, 127.98120710899953, 128.0145504784112, 128.0977889949436, 128.10299163453686], "out_sma_10": [128.86, 128.09, 127.68, 127.33625, 127.13700000000001, 126.99583333333334, 127.00928571428572, 127.170625, 127.41055555555558, 127.5895, 127.6165, 127.70750000000001, 127.77950000000001, 128.038, 128.31400000000002, 128.563, 128.76799999999997, 128.8585, 128.822, 128.80599999999998, 128.714, 128.71099999999998, 128.7068, 128.60229999999999, 128.5043, 128.43779999999998, 128.44979999999998, 128.4213, 128.4638, 128.4968, 128.6038, 128.7153, 128.92249999999999], "out_sma_50": [128.86, 128.09, 127.68, 127.33625, 127.13700000000001, 126.99583333333334, 127.00928571428572, 127.170625, 127.41055555555558, 127.5895, 127.72954545454546, 127.77125000000001, 127.75653846153847, 127.83749999999999, 127.92166666666667, 127.9753125, 128.04382352941175, 128.10833333333332, 128.1534210526316, 128.19774999999998, 128.19833333333332, 128.19840909090908, 128.1696956521739, 128.15616666666668, 128.15472, 128.1531923076923, 128.19418518518518, 128.22010714285713, 128.26044827586207, 128.29743333333332, 128.32912903225807, 128.3599375, 128.39781818181817], "out_sma_200": [128.86, 128.09, 127.68, 127.33625, 127.13700000000001, 126.99583333333334, 127.00928571428572, 127.170625, 127.41055555555558, 127.5895, 127.72954545454546, 127.77125000000001, 127.75653846153847, 127.83749999999999, 127.92166666666667, 127.9753125, 128.04382352941175, 128.10833333333332, 128.1534210526316, 128.19774999999998, 128.19833333333332, 128.19840909090908, 128.1696956521739, 128.15616666666668, 128.15472, 128.1531923076923, 128.19418518518518, 128.22010714285713, 128.26044827586207, 128.29743333333332, 128.32912903225807, 128.3599375, 128.39781818181817], "out_ema_10": [128.86, 128.58, 128.26727272727274, 127.9104958677686, 127.62495116453793, 127.38223277098558, 127.32909953989729, 127.5056268962796, 127.83733109695602, 128.08508907932764, 128.27507288308624, 128.26687781343418, 128.1419909382643, 128.27799258585262, 128.42744847933395, 128.49154875581868, 128.60944898203346, 128.71773098530008, 128.76268898797278, 128.81310917197771, 128.70345295889086, 128.61191605727433, 128.41665859231534, 128.31272066643982, 128.27768054526894, 128.24810226431094, 128.43208367079984, 128.5207957306544, 128.67883287053542, 128.80449962134716, 128.89095423564768, 128.96805346552992, 129.08477101725174], "out_ema_50": [128.86, 128.79960784313727, 128.7235447904652, 128.62869989672149, 128.53894695959517, 128.45075296117966, 128.39739009995694, 128.39357088035078, 128.43029359092526, 128.46047815598703, 128.48673391457578, 128.47666591792574, 128.44150254859534, 128.45909068394454, 128.48422438261338, 128.49582342643248, 128.5210852528469, 128.54790543900975, 128.56426208846034, 128.58291847714816, 128.56829422314235, 128.55385131243088, 128.51401400606105, 128.4877781626861, 128.4733554896396, 128.45930233318316, 128.4907022416858, 128.5075374478942, 128.5421438224866, 128.57460877062437, 128.60227117177635, 128.63022132190278, 128.6686440151615], "out_ema_200": [128.86, 128.84467661691545, 128.82492859087648, 128.79985467454935, 128.77537850863345, 128.7506483742192, 128.7341245097991, 128.72980486293542, 128.73577695385148, 128.74039608863902, 128.74427274447345, 128.7391556027374, 128.727621716143, 128.72923742046, 128.73292660035594, 128.73339499239222, 128.73744081336346, 128.74209314357876, 128.74431112224963, 128.74725330013771, 128.74190749615624, 128.73651538176662, 128.7245898555799, 128.71583771771344, 128.70990898420388, 128.70398949182373, 128.70952193469117, 128.71161624379872, 128.7183663309251, 128.72485024803035, 128.7303741261594, 128.73619129903344, 128.74488591297342], "out_macd": [0.0, -0.12284900284899436, -0.25439338966404534, -0.39882966549163257, -0.5046548996529339, -0.5858039589000867, -0.5788887892629617, -0.4703496815499477, -0.297786566600422, -0.16956433618014444, -0.07275701221919917, -0.06787655028716699, -0.11513115646252459, -0.046340535586097076, 0.02483548402463498, 0.054790080767787686, 0.10635234225296131, 0.15072331814872086, 0.16462395945569597, 0.17962162475936339, 0.12311413603990218, 0.07664115614815614, -0.013451818480973543, -0.059394156797452524, -0.0727746878796438, -0.08282752917901348, 0.00157924791326991, 0.04056940947657495, 0.10814780489539544, 0.1582659459797071, 0.1885492081286202, 0.2129187245344042, 0.2531179898149105], "out_signal": [0.0, -0.024569800569798874, -0.07053451838864817, -0.13619354780924506, -0.20988581817798282, -0.2850694463224036, -0.3438333149105153, -0.3691365882384018, -0.35486658391080583, -0.31780613436467353, -0.2687963099355787, -0.22861235800589635, -0.205916117697222, -0.17400100127499704, -0.13423370421507064, -0.09642894721849897, -0.05587268932420693, -0.014553487829621368, 0.021282001627442097, 0.05294992625382636, 0.06698276821104153, 0.06891444579846445, 0.052441192942576854, 0.030074122994570983, 0.009504360819728027, -0.008962017180020274, -0.006853764161362237, 0.002630870566225201, 0.023734257432059248, 0.05064059514158882, 0.0782223177389951, 0.10516159909807693, 0.13475287724144364], "out_upper_bb": [null, 130.2678888860546, 129.77494630002778, 129.53090069354255, 129.23613791828933, 128.99667732192083, 128.83718458613677, 129.09334953639546, 129.71428321114144, 130.03864701704717, 130.2318342250332, 130.17452097174586, 130.0599395143854, 130.13197077859928, 130.226790359247, 130.24324979704622, 130.3112547009464, 130.3751476307171, 130.39116061803526, 130.41159988555896, 130.3571404962083, 130.36472595183696, 130.32949561147626, 130.20970570104944, 130.0584014761488, 129.8262038911901, 129.79670290762755, 129.82611945249337, 129.8367470147958, 129.86421792793305, 129.88595121928012, 129.95619469581325, 129.99820188443852], "out_lower_bb": [null, 125.91211111394541, 125.58505369997222, 125.14159930645748, 125.03786208171068, 124.99498934474585, 125.18138684243468, 125.24790046360454, 125.10682789996972, 125.14035298295282, 125.22725668405772, 125.36797902825414, 125.45313740869153, 125.54302922140069, 125.61654297408634, 125.70737520295378, 125.7763923578771, 125.84151903594955, 125.9156814872279, 125.98390011444101, 125.97335950379166, 126.05377404816309, 126.15680438852372, 126.43059429895058, 126.75989852385122, 127.17459610880994, 127.42109709237246, 127.4536805475066, 127.44905298520419, 127.43858207206695, 127.43184878071985, 127.47010530418672, 127.63109811556149], "overall_sma_10": [125.155, 126.3675, 126.86666666666667, 127.1525, 127.33, 127.43833333333333, 127.55785714285715, 127.608125, 127.7188888888889, 127.803, 128.1385, 128.2485, 128.352, 128.40300000000002, 128.44400000000002, 128.47750000000002, 128.471, 128.51, 128.5115, 128.51, 128.469, 128.415, 128.34750000000003, 128.38549999999998, 128.45350000000002, 128.533, 128.626, 128.754, 128.897, 129.10150000000002, 129.3365, 129.57850000000002, 129.828, 129.9695, 130.0905, 130.1655, 130.1925, 130.2135, 130.16516000000001, 130.11416, 130.09016, 130.03116, 129.94261999999998, 129.86712, 129.77212, 129.74312, 129.75412, 129.75312000000002, 129.78096, 129.74896, 129.67096, 129.69286, 129.8084, 129.9664, 130.22740000000002, 130.4944, 130.8849, 131.24290000000002, 131.55239999999998, 131.7924, 132.14140000000003, 132.4275, 132.644, 132.84699999999998, 132.96099999999998, 132.99099999999999, 132.72449999999998, 132.4755, 132.3375, 132.30349999999999, 132.2415, 132.1265, 131.99099999999999, 131.86999999999998, 131.8055, 131.833, 132.058, 132.272, 132.312, 132.34, 132.35999999999999, 132.427, 132.399, 132.2555, 132.025, 132.04649999999998, 132.05149999999998, 132.0715, 132.1975, 132.29749999999999, 132.3965, 132.3845, 132.654, 132.9865, 133.38474, 133.51474000000002, 133.62574, 133.74874, 133.78073999999998, 133.77974, 133.72024000000002, 133.72724, 133.60274, 133.45474, 133.2825, 133.0205, 132.6825, 132.37550000000002, 132.1835, 132.05249999999998, 131.9305, 131.38299999999998, 130.951, 130.727, 130.41400000000002, 130.223, 130.1465, 130.0965, 129.97050000000002, 129.86950000000002, 129.807, 130.21800000000002, 130.429, 130.432, 130.386, 130.138, 129.8215, 129.36, 128.958, 128.51, 128.114, 127.8285, 127.6855, 127.5895, 127.61650000000002, 127.70749999999998, 127.77950000000001, 128.03799999999998, 128.31400000000002, 128.56300000000002, 128.76799999999997, 128.8585, 128.822, 128.80599999999998, 128.714, 128.71099999999998, 128.7068, 128.6023, 128.5043, 128.43779999999998, 128.4498, 128.4213, 128.4638, 128.4968, 128.6038, 128.71529999999998, 128.92249999999999], "overall_sma_50": [125.155, 126.3675, 126.86666666666667, 127.1525, 127.33, 127.43833333333333, 127.55785714285715, 127.608125, 127.7188888888889, 127.803, 127.86727272727272, 127.935, 128.00923076923075, 128.04571428571427, 128.07266666666666, 128.08781249999998, 128.095, 128.10916666666668, 128.13605263157896, 128.1565, 128.1538095238095, 128.15318181818182, 128.15630434782608, 128.18729166666665, 128.225, 128.25903846153847, 128.29166666666666, 128.33946428571429, 128.39844827586205, 128.4715, 128.53532258064516, 128.59859375, 128.66287878787878, 128.71147058823527, 128.75799999999998, 128.78861111111112, 128.80540540540542, 128.83263157894737, 128.85145128205127, 128.88216500000001, 128.9145512195122, 128.93968095238094, 128.96049302325582, 128.9741181818182, 128.98336, 128.99611304347826, 129.0072595744681, 129.02439999999999, 129.0411469387755, 129.055524, 129.141024, 129.193204, 129.25570399999998, 129.318304, 129.397504, 129.48270399999998, 129.585704, 129.694704, 129.781404, 129.853404, 129.941604, 130.029004, 130.114104, 130.207104, 130.300904, 130.385404, 130.436404, 130.48780399999998, 130.546604, 130.612104, 130.69610400000002, 130.771304, 130.842804, 130.90400400000001, 130.971304, 131.045404, 131.122804, 131.191404, 131.229604, 131.259804, 131.300804, 131.341004, 131.357004, 131.361204, 131.358204, 131.421604, 131.494604, 131.563004, 131.636072, 131.696472, 131.762072, 131.811672, 131.89928, 131.98508, 132.080728, 132.175928, 132.268928, 132.362128, 132.436028, 132.502628, 132.571928, 132.618548, 132.658148, 132.682748, 132.69174800000002, 132.681148, 132.62844800000002, 132.588648, 132.562248, 132.554648, 132.529748, 132.409648, 132.319548, 132.258748, 132.182348, 132.12754800000002, 132.11284799999999, 132.11284799999999, 132.08884799999998, 132.067848, 132.042848, 132.027948, 132.007148, 131.971148, 131.898448, 131.78854800000002, 131.665548, 131.530448, 131.418048, 131.301848, 131.19364800000002, 131.10824799999997, 131.064448, 131.03794800000003, 131.016748, 130.920748, 130.811148, 130.723748, 130.641348, 130.554948, 130.467948, 130.403048, 130.298048, 130.20184799999998, 130.0826, 129.96, 129.82736, 129.69446, 129.58606, 129.48656, 129.41386, 129.34186000000003, 129.27026, 129.21026, 129.14686, 129.09895999999998, 129.07536], "overall_sma_200": [125.155, 126.3675, 126.86666666666667, 127.1525, 127.33, 127.43833333333333, 127.55785714285715, 127.608125, 127.7188888888889, 127.803, 127.86727272727272, 127.935, 128.00923076923075, 128.04571428571427, 128.07266666666666, 128.08781249999998, 128.095, 128.10916666666668, 128.13605263157896, 128.1565, 128.1538095238095, 128.15318181818182, 128.15630434782608, 128.18729166666665, 128.225, 128.25903846153847, 128.29166666666666, 128.33946428571429, 128.39844827586205, 128.4715, 128.53532258064516, 128.59859375, 128.66287878787878, 128.71147058823527, 128.75799999999998, 128.78861111111112, 128.80540540540542, 128.83263157894737, 128.85145128205127, 128.88216500000001, 128.9145512195122, 128.93968095238094, 128.96049302325582, 128.9741181818182, 128.98336, 128.99611304347826, 129.0072595744681, 129.02439999999999, 129.0411469387755, 129.055524, 129.06286666666665, 129.08452307692306, 129.12047547169811, 129.15787407407407, 129.2095490909091, 129.26366428571427, 129.3366701754386, 129.4069, 129.46678305084745, 129.51167, 129.5675442622951, 129.6237129032258, 129.67976507936507, 129.7343, 129.7866953846154, 129.82841212121212, 129.84231641791044, 129.85816470588236, 129.88282898550725, 129.91050285714286, 129.94415774647888, 129.97132222222223, 129.9963726027397, 130.0229081081081, 130.05586933333333, 130.0921736842105, 130.13006753246754, 130.16763076923075, 130.19031898734178, 130.21419, 130.2424098765432, 130.2707951219512, 130.28584578313254, 130.28869285714285, 130.28753176470588, 130.31942093023255, 130.35092183908046, 130.38397954545454, 130.41584494382022, 130.4456688888889, 130.4791230769231, 130.5005456521739, 130.5404860215054, 130.57569361702127, 130.61355368421053, 130.65226666666666, 130.6885319587629, 130.72732244897958, 130.75573333333332, 130.779076, 130.80002574257423, 130.8168882352941, 130.8377922330097, 130.85252499999999, 130.86773904761904, 130.87568490566036, 130.87488411214954, 130.8799314814815, 130.8867211009174, 130.89484181818182, 130.90187027027025, 130.86743392857142, 130.84781061946902, 130.84151403508773, 130.82828347826086, 130.81941896551723, 130.81262905982908, 130.81353898305085, 130.80972773109244, 130.80939666666666, 130.81138512396694, 130.81420163934425, 130.81376097560977, 130.80848870967742, 130.7929008, 130.7653380952381, 130.7345874015748, 130.69998125, 130.66618294573644, 130.63252, 130.60547786259542, 130.58801212121213, 130.57855338345865, 130.5682656716418, 130.55761185185187, 130.54049705882355, 130.51888759124085, 130.507084057971, 130.49696115107915, 130.48469714285713, 130.47516028368793, 130.46621549295776, 130.45571748251749, 130.44588611111112, 130.43046620689657, 130.4151890410959, 130.3956163265306, 130.37838243243243, 130.3632255033557, 130.34823733333334, 130.34103046357615, 130.33168157894738, 130.3255267973856, 130.31932207792207, 130.31261677419354, 130.3062217948718, 130.3017872611465], "overall_ema_10": [125.155, 125.59590909090909, 126.00847107438015, 126.37238542449285, 126.67558807458505, 126.91275387920594, 127.16043499207758, 127.30581044806347, 127.54202673023374, 127.72711277928215, 127.86945591032175, 128.01682756299053, 128.1774043697195, 128.23969448431595, 128.27793185080395, 128.28467151429413, 128.27109487533156, 128.2854412616349, 128.34627012315582, 128.38240282803656, 128.33105685930263, 128.29631924852032, 128.2833521124257, 128.39546991016647, 128.52902083559073, 128.63465341093786, 128.72653460894915, 128.89080104368566, 129.10156449028827, 129.37218912841766, 129.5681547414326, 129.7484902429903, 129.92512838062842, 129.99601412960507, 130.0585570151314, 130.02245573965297, 129.91110015062515, 129.89817285051146, 129.83788687769118, 129.8819074453837, 129.9415606371321, 129.94673143038082, 129.9263438975843, 129.85973591620532, 129.77432938598616, 129.73717858853414, 129.697691572437, 129.72174765017573, 129.7441571683256, 129.74703768317548, 129.68939446805265, 129.7802318374976, 130.0001896852253, 130.20742792427524, 130.53335011986155, 130.84365009806854, 131.31298644387425, 131.6942616358971, 131.92075952027943, 131.96425778931953, 132.13802910035233, 132.30384199119734, 132.45859799279782, 132.58794381228913, 132.6883176646002, 132.66135081649105, 132.31565066803813, 132.0618960011221, 131.97064218273627, 131.94325269496602, 132.00811584133584, 131.9884584156384, 131.9541932491587, 131.9552490220389, 132.05338556348636, 132.19186091557975, 132.34061347638342, 132.47141102613188, 132.3784272031988, 132.3278040753445, 132.35911242528184, 132.39745562068512, 132.237918235106, 131.9264785559958, 131.61075518217837, 131.86879969450956, 132.08538156823508, 132.2989485558287, 132.46641245476894, 132.58161019026548, 132.74677197385355, 132.6928134331529, 132.9695746271251, 133.1296519676478, 133.31924251898457, 133.50301660644192, 133.62428631436157, 133.78168880265946, 133.73774538399408, 133.61997349599514, 133.48816013308692, 133.31213101798022, 133.24992537834746, 133.08993894592064, 132.9735864102987, 132.74384342660804, 132.38859916722475, 132.21249022772935, 132.10476473177854, 132.0457165987279, 131.97831358077735, 131.08134747518147, 130.63928429787575, 130.54668715280744, 130.32365312502426, 130.22844346592893, 130.19145374485095, 130.32391670033257, 130.3304773002721, 130.41039051840443, 130.5266831514218, 130.640922578436, 130.66257301872037, 130.57119610622576, 130.26006954145743, 129.72551144301062, 129.20450936246323, 128.67732584201536, 128.25235750710348, 127.89556523308467, 127.74909882706926, 127.84926267669303, 128.118487644567, 128.31512625464572, 128.4632851174374, 128.4208696415397, 128.26798425216884, 128.38107802450176, 128.51179111095598, 128.56055636350942, 128.66590975196223, 128.76392616069637, 128.80048504056975, 128.84403321501162, 128.72875444864587, 128.63261727616478, 128.4335959532257, 128.32657850718465, 128.28901877860562, 128.2573790006773, 128.43967372782686, 128.52700577731287, 128.68391381780143, 128.80865676001935, 128.8943555309249, 128.970836343484, 129.087047917396], "overall_ema_50": [125.155, 125.25009803921569, 125.35264321414842, 125.4568532841818, 125.55815315539036, 125.65312754145349, 125.75594606923963, 125.84237955672043, 125.95071761331964, 126.05304241279731, 126.14939369072684, 126.2486331538356, 126.35260832427343, 126.43760407626272, 126.5165215634681, 126.58705012960661, 126.65069522256321, 126.71733462559995, 126.7919489540078, 126.86069605385063, 126.9092962086016, 126.95755910238194, 127.00726266699442, 127.08148766044562, 127.16182147768305, 127.23822063542097, 127.31280021834564, 127.40367079801837, 127.50744841378236, 127.62833278971247, 127.73898640580218, 127.84961438988837, 127.96217853146138, 128.05444604003154, 128.14407560708912, 128.21136675975228, 128.25837198486002, 128.32039661290472, 128.3692673339673, 128.43635488949798, 128.50590959971373, 128.5633249095289, 128.6131788346454, 128.650309076424, 128.67931656362308, 128.71424532583396, 128.74584354835028, 128.78835948763066, 128.82979637046867, 128.86627494417579, 128.88838180911006, 128.93938644404693, 129.01980266192746, 129.10294765557737, 129.2165575514371, 129.33512392196897, 129.49551121914666, 129.6490205831017, 129.77807859945065, 129.87148728182513, 129.99103680018493, 130.11099614135415, 130.2303688416932, 130.34564849496016, 130.4552309069225, 130.53698655763142, 130.54573218282235, 130.56040935212343, 130.5996089853735, 130.6474674565353, 130.71227265431824, 130.75885019728616, 130.79967960131415, 130.84518236204693, 130.90988109294705, 130.9845916383217, 131.06401941721103, 131.14229316555569, 131.1743601002398, 131.21065970415196, 131.26122206869502, 131.31254669345208, 131.32068211723828, 131.28947889695442, 131.24636207746602, 131.31630866266343, 131.384688715108, 131.45823033412339, 131.52731934062837, 131.58899309197628, 131.663542382487, 131.6943838576836, 131.79323154953914, 131.87388913583172, 131.9640268167795, 132.0568100788666, 132.13968027185223, 132.23184967295606, 132.28314968578132, 132.31479087457421, 132.33754417361052, 132.34469930405717, 132.3692208999765, 132.3692514529186, 132.37241806260806, 132.34644088368225, 132.28540398628294, 132.25146657505616, 132.22670317995593, 132.20918540819295, 132.18823696081284, 131.98654139372215, 131.855696633184, 131.7880222554121, 131.69123706892535, 131.61707090935965, 131.55463675605145, 131.52974904012785, 131.4838765287503, 131.4558813707601, 131.4399644542597, 131.42878937762208, 131.40256234320555, 131.35383440817787, 131.2560369804062, 131.10168258901774, 130.93534209533078, 130.75376005237663, 130.5806714228717, 130.41240979844537, 130.2821192181142, 130.20438905269796, 130.1700992859255, 130.1320561766735, 130.09275985601965, 130.01971044990123, 129.92403553029726, 129.88348511734443, 129.85276021078192, 129.81069118290813, 129.78438956789213, 129.76166840836697, 129.73042650999963, 129.70335096058787, 129.64478817781972, 129.5881298179052, 129.5077325701442, 129.44252737131504, 129.3906635528321, 129.34063753115242, 129.3374752750288, 129.3211036956159, 129.3238055114741, 129.32561706004373, 129.32382815572828, 129.32348195354285, 129.3347179553647], "overall_ema_200": [125.155, 125.17912935323385, 125.2058544342962, 125.23375638022361, 125.26167920231094, 125.28872717044716, 125.31844132795516, 125.34472549384616, 125.37716603619596, 125.40883602588555, 125.43969337886182, 125.47193523578856, 125.50604533294491, 125.53603493162207, 125.56502960891936, 125.59239249838285, 125.61843834417009, 125.64561806213855, 125.67521390231629, 125.70376898786539, 125.72761208251349, 125.75161594238898, 125.77622672903188, 125.80730905013604, 125.84037065162724, 125.87290427698419, 125.90541269213858, 125.94247326236606, 125.98334417517835, 126.0291815465696, 126.07316978988732, 126.11781486660486, 126.16360775350431, 126.20491513904159, 126.24606026203621, 126.28201986141893, 126.31314404190232, 126.34823713601276, 126.38026064709722, 126.41707397399178, 126.4548145314645, 126.48979150130069, 126.52307317790466, 126.55329135523895, 126.58151731190326, 126.61125345805347, 126.64019620971463, 126.6719355509115, 126.70350833149945, 126.73392118392235, 126.7607478388087, 126.7948598006116, 126.83660248916274, 126.87942236489248, 126.93037338613733, 126.98320549174792, 127.04730294954149, 127.11061336795402, 127.16861721503906, 127.21828271538693, 127.27501622070646, 127.33247874587356, 127.3904142807405, 127.44792259635503, 127.50456018246095, 127.55466406124243, 127.58655795118034, 127.61972652878053, 127.6589332299867, 127.70033687943958, 127.74610467168397, 127.78743696350801, 127.82736296387112, 127.86848373039977, 127.91451871815698, 127.96327972593652, 128.0134958480665, 128.06370981972753, 128.10247887624766, 128.14225520583724, 128.18561585055528, 128.2292415634851, 128.26198542852504, 128.28450298645018, 128.30346315573925, 128.35049337309508, 128.39735413555184, 128.4457386715165, 128.49324375936212, 128.53908212991573, 128.5883449942947, 128.62676942221216, 128.68237370656826, 128.73379287366708, 128.78790836746145, 128.843053557835, 128.8960580000456, 128.951719114473, 128.9973736506474, 129.03809630088972, 129.07647345212465, 129.11073739787466, 129.14913802078138, 129.18118639868405, 129.21371190715487, 129.2385505946459, 129.25398790216187, 129.27554026134433, 129.29886821894289, 129.32355609736138, 129.34695354912893, 129.32404853868985, 129.31734158805614, 129.32542774140882, 129.32537373403161, 129.33009638344424, 129.33701084729057, 129.35276198313844, 129.36278425196292, 129.37678639870956, 129.3934352902647, 129.41096329732673, 129.4243865480996, 129.43170608493443, 129.4260174671739, 129.40506206949058, 129.37973806879916, 129.3491436601544, 129.31920193219267, 129.28906061943454, 129.26717941924116, 129.25755574342782, 129.25827658180168, 129.2576967153161, 129.25642610123333, 129.24621290619618, 129.2296336732987, 129.2262542337634, 129.22499797273093, 129.22057013220626, 129.2197684393485, 129.21962148970326, 129.21708794254204, 129.21532587346204, 129.20532263094003, 129.19531942068193, 129.17882868017762, 129.16555675301169, 129.1551532032305, 129.1448034201138, 129.14594965473952, 129.14370139946848, 129.14615213181207, 129.1483794737841, 129.14968913076137, 129.1513340150324, 129.15589785567886], "overall_macd": [0.0, 0.19344729344729217, 0.3655390784165604, 0.5077700885387344, 0.6158112493063896, 0.6886547655852553, 0.7614107425491881, 0.784608037976227, 0.8452941464962578, 0.8796175175988878, 0.8924963124217555, 0.9059768916998223, 0.9237639336789414, 0.8968590357004445, 0.8599750383018829, 0.8105078034363373, 0.7541387983030887, 0.712548964671015, 0.693382582598332, 0.6644814845915761, 0.5987671601179727, 0.5436489040760648, 0.5010502829141785, 0.5158114739364663, 0.5398458945500835, 0.5509287495088984, 0.5557266700662922, 0.5922409762572158, 0.6476041394978722, 0.7266766561166378, 0.7691787514035298, 0.8024874727661597, 0.8322024257110456, 0.8136918911156101, 0.7919107954512015, 0.7275306117203684, 0.6329019137920113, 0.5858520574231534, 0.5205035710096695, 0.5043279355460015, 0.4962777603474535, 0.4651697568688462, 0.42469517001958934, 0.36623906727422195, 0.30270520823125935, 0.2638373105966991, 0.2263899570585295, 0.2192002646048934, 0.2122658871599583, 0.19763335910869273, 0.157592109392084, 0.1849718469714503, 0.2682127029442256, 0.3423391547411825, 0.4651181223343599, 0.5751572778864329, 0.7493457071322496, 0.8760819897934198, 0.9279000803137762, 0.8957017172705832, 0.9208944332080478, 0.9405081629800236, 0.9535330719126875, 0.9540678800860292, 0.9412211585114676, 0.8725666483489363, 0.6668394207475217, 0.5108213430455635, 0.43381776258911486, 0.3892842706350166, 0.3882476684415508, 0.35110220896299893, 0.31002126824375864, 0.2870658728854494, 0.3084875332413617, 0.34728242345477156, 0.3892752015598262, 0.4217279456414076, 0.35459858051285664, 0.3091314302780859, 0.30189498573201945, 0.2983690535579342, 0.20844567019011606, 0.056244208347067115, -0.09036655757947187, 0.022349982592942297, 0.11279912395201563, 0.19833279169543516, 0.259895263098997, 0.2955935496619304, 0.3513048163461576, 0.3079868080064898, 0.4113360971078066, 0.4585033623910988, 0.5159511814889299, 0.5676524507936449, 0.5889266367070718, 0.6244100970471607, 0.5693112685723349, 0.48375735716243184, 0.39565947948048574, 0.2922134558894527, 0.24373336953303237, 0.15510955977191543, 0.0902890870557087, -0.020556458087241936, -0.18055731017261678, -0.25360005969622534, -0.2919828399817277, -0.3059638463024612, -0.3218069270802175, -0.6998970111416725, -0.8601112136269364, -0.8577706461880155, -0.9107770888362836, -0.9036365286452224, -0.8697955025280351, -0.7619736672222359, -0.7134867744074711, -0.6346610119525167, -0.5433341494940294, -0.4572138538414663, -0.4160402449530807, -0.42690376796127794, -0.5342537786604282, -0.7351205530981417, -0.9208125210695641, -1.100077595450955, -1.2251989204454787, -1.313254671703902, -1.303460691388409, -1.1844088755698294, -0.9954718816883883, -0.8464702838417679, -0.7256688008127696, -0.6945489061226624, -0.714103986851228, -0.6167855573724808, -0.5167578925970986, -0.4580267262620339, -0.3780746531931243, -0.3059404118634177, -0.26508377934737837, -0.22406979342346744, -0.2555936529597318, -0.27817680612392337, -0.34550917049901386, -0.3698349924966351, -0.3627417192184055, -0.35344936301220287, -0.25080208264537873, -0.19464478796885487, -0.1109358558095721, -0.04568314992056344, -0.001218116532612612, 0.03642506480019847, 0.0890352488666224], "overall_signal": [0.0, 0.03868945868945844, 0.10405938263487884, 0.18480152381564996, 0.2710034689137979, 0.3545337282480894, 0.43590913110830914, 0.5056489124818928, 0.5735779592847658, 0.6347858709475903, 0.6863279592424234, 0.7302577457339032, 0.7689589833229109, 0.7945389937984177, 0.8076262026991108, 0.8082025228465561, 0.7973897779378627, 0.7804216152844932, 0.763013808747261, 0.743307343916124, 0.7143993071564938, 0.6802492265404081, 0.6444094378151621, 0.6186898450394229, 0.602921054941555, 0.5925225938550237, 0.5851634090972775, 0.5865789225292652, 0.5987839659229867, 0.6243625039617169, 0.6533257534500795, 0.6831580973132956, 0.7129669629928456, 0.7331119486173985, 0.7448717179841592, 0.741403496731401, 0.7197031801435232, 0.6929329555994492, 0.6584470786814933, 0.627623250054395, 0.6013541521130068, 0.5741172730641747, 0.5442328524552577, 0.5086340954190506, 0.46744831798149233, 0.42672611650453374, 0.38665888461533293, 0.35316716061324505, 0.3249869059225877, 0.29951619655980877, 0.27113137912626384, 0.25389947269530116, 0.25676211874508603, 0.27387752594430537, 0.3121256452223163, 0.3647319717551396, 0.4416547188305616, 0.5285401730231333, 0.608412154481262, 0.6658700670391262, 0.7168749402729105, 0.7616015848143333, 0.7999878822340042, 0.8308038818044092, 0.852887337145821, 0.8568231993864441, 0.8188264436586596, 0.7572254235360405, 0.6925438913466554, 0.6318919672043277, 0.5831631074517724, 0.5367509277540177, 0.4914049958519659, 0.4505371712586626, 0.42212724365520243, 0.4071582796151163, 0.40358166400405826, 0.40721092033152817, 0.39668845236779393, 0.37917704794985235, 0.3637206355062858, 0.3506503191166155, 0.3222093893313156, 0.2690163531344659, 0.1971397709916784, 0.16218181331193118, 0.1523052754399481, 0.16151077869104552, 0.18118767557263582, 0.20406885039049474, 0.2335160435816273, 0.24841019646659984, 0.2809953765948412, 0.31649697375409275, 0.35638781530106023, 0.39864074239957714, 0.4366979212610761, 0.474240356418293, 0.4932545388491014, 0.4913551025117675, 0.4722159779055112, 0.4362154735022995, 0.3977190527084461, 0.34919715412114, 0.29741554070805376, 0.23382114094899464, 0.15094545072467236, 0.07003634864049282, -0.002367489083951284, -0.06308676052765327, -0.11483079383816613, -0.2318440372988674, -0.3574974725644812, -0.4575521072891881, -0.5481971035986073, -0.6192849886079304, -0.6693870913919513, -0.6879044065580082, -0.6930208801279009, -0.681348906492824, -0.6537459550930651, -0.6144395348427454, -0.5747596768648124, -0.5451884950841056, -0.5430015517993702, -0.5814253520591245, -0.6493027858612124, -0.739457747779161, -0.8366059823124246, -0.9319357201907201, -1.006240714430258, -1.0418743466581724, -1.0325938536642156, -0.9953691396997262, -0.9414290719223349, -0.8920530387624005, -0.8564632283801661, -0.808527694178629, -0.7501737338623229, -0.6917443323422652, -0.6290103965124371, -0.5643963995826332, -0.5045338755355823, -0.44844105911315935, -0.40987157788247386, -0.3835326235307638, -0.37592793292441384, -0.37470934483885815, -0.3723158197147676, -0.3685425283742547, -0.34499443922847955, -0.3149245089765546, -0.27412677834315813, -0.2284380526586392, -0.1829940654334339, -0.13911023938670744, -0.09348114173604148], "overall_upper_bb": [null, 129.79696788875475, 129.8450275133965, 129.83968564052924, 129.78883102306764, 129.70070966512841, 129.71778659496783, 129.62794774681998, 129.72173547423796, 129.76480302556374, 129.77660959454556, 129.81498065754073, 129.8870834709171, 129.8704370555654, 129.84336413484397, 129.80275455441466, 129.756542957615, 129.72557608626454, 129.72431016368895, 129.7131769600321, 128.96404399353221, 128.90451131705606, 128.88193986520938, 128.95490070277876, 129.0727428727663, 129.1546503306695, 129.2467165250046, 129.4266558341426, 129.7204465982603, 130.12238956223493, 130.4009751780726, 130.66265350071197, 130.921754749463, 131.06929252228375, 131.199268041883, 131.23848620044004, 131.2207665934712, 131.2333420577156, 131.2328494340707, 131.26008456060893, 131.2235542274787, 131.1232628002756, 130.97422465017647, 130.9178312114863, 130.8937358164716, 130.85403699929682, 130.81479622880215, 130.812278490037, 130.803624481226, 130.71387263746493, 130.65350031198741, 130.58230802574712, 130.669833083943, 130.87579029621236, 131.32892575086169, 131.77993649925733, 132.50705998345316, 133.06969732314036, 133.41742281688283, 133.58458438291916, 133.8637317724527, 134.1310617698884, 134.37610282891083, 134.56829514036514, 134.69644445743495, 134.71873516532736, 134.6338026734362, 134.56754978694093, 134.48836092774454, 134.37657674462685, 134.16788533186758, 134.02319405685978, 133.97324120784933, 133.92993615172534, 133.94648307014052, 133.9852581010863, 133.91852785015723, 133.85932936598272, 133.7962707851249, 133.79492871499616, 133.74979787251633, 133.68897957355486, 133.5822388326994, 133.5586759586243, 133.5401304814352, 133.6181874782585, 133.70782520445405, 133.81788190940452, 133.93798771658322, 134.02949891264242, 134.16724052687968, 134.1806399891786, 134.4502274672945, 134.61206319125768, 134.81154422715778, 135.00938033856028, 135.15130819078408, 135.33721718201602, 135.3887034845596, 135.40154154900233, 135.4089065847426, 135.4086988739085, 135.36859647454807, 135.13817370868387, 134.6807124378875, 134.7946716809243, 135.04115678998045, 135.10074667251698, 135.1179190183394, 135.1171654296951, 135.0758990148628, 135.9846897895619, 136.02739436536007, 135.88166076938634, 135.69876230357738, 135.38964243756413, 135.04573279052, 134.56944708577834, 134.2470811877366, 133.98746849957942, 133.7562928910005, 133.5864495215888, 133.28221100505638, 133.05600836546313, 132.82555256862346, 132.88536481810237, 133.04940561409816, 133.12481680379292, 133.0568378006333, 132.8750814854827, 132.5644246151347, 132.5291146729813, 132.56106217202594, 132.4791233105085, 132.46709671055248, 132.3835385852178, 132.2700713370894, 132.02322780902725, 131.87433387960286, 131.61720754005668, 131.30438886452177, 130.93794771528775, 130.60942372193256, 130.4115998855574, 130.3571404962067, 130.3647259518353, 130.32949561147458, 130.20970570104762, 130.05840147614683, 129.8262038911877, 129.79670290762505, 129.8261194524909, 129.83674701479336, 129.86421792793064, 129.88595121927776, 129.95619469581098, 129.99820188443624], "overall_lower_bb": [null, 122.93803211124526, 123.88830581993685, 124.46531435947077, 124.87116897693235, 125.17595700153825, 125.39792769074646, 125.58830225318003, 125.71604230353984, 125.84119697443626, 125.95793585999989, 126.05501934245927, 126.13137806754439, 126.22099151586313, 126.30196919848936, 126.37287044558532, 126.433457042385, 126.49275724706882, 126.54779509946898, 126.5998230399679, 127.64345600646774, 127.75898868294394, 127.81756013479061, 127.83359929722124, 127.82475712723367, 127.85584966933045, 127.8502834749954, 127.83734416585742, 127.6880534017397, 127.48911043776506, 127.40452482192741, 127.33084649928803, 127.253745250537, 127.28570747771626, 127.344731958117, 127.46001379956, 127.59773340652883, 127.7341579422844, 127.8293105659293, 127.95557543939103, 128.20310577252127, 128.48639719972437, 128.79639534982354, 128.9187887885137, 128.9688841835284, 129.05458300070316, 129.13182377119784, 129.154341509963, 129.142495518774, 129.14924736253505, 129.1076196880126, 129.14171197425287, 129.08118691605705, 128.95772970378766, 128.67059424913833, 128.4575835007427, 128.1319600165468, 127.92632267685963, 127.91593718311714, 127.95677561708084, 127.94862822754732, 127.9892982301116, 128.07629717108918, 128.24510485963486, 128.49195554256505, 128.76666483467267, 128.9755973265638, 129.1508502130591, 129.40153907225547, 129.71932325537318, 130.21501466813237, 130.5308059431402, 130.66175879215066, 130.78706384827464, 130.8200169298595, 130.83874189891372, 130.86397214984274, 130.88817063401729, 130.85322921487509, 130.84857128500386, 130.85170212748372, 130.86452042644513, 130.80776116730058, 130.5668240413757, 130.29036951856477, 130.26131252174144, 130.40167479554597, 130.5256180905955, 130.57151228341678, 130.60800108735756, 130.58925947312034, 130.63086001082144, 130.6027725327055, 130.6299368087423, 130.59819577284222, 130.55185966143972, 130.52593180921596, 130.483022817984, 130.58953651544041, 130.67569845099763, 130.7078334152574, 130.7030411260915, 130.8881435254519, 131.30306629131613, 131.98652756211249, 131.74056831907575, 131.2670832100195, 131.023493327483, 130.84632098166057, 130.71507457030492, 130.57484098513717, 129.12555021043806, 128.52634563463994, 128.3000792306137, 127.99773769642258, 127.85385756243583, 127.78326720948003, 127.9025529142217, 127.90691881226338, 127.93453150042055, 127.98120710899953, 128.0145504784112, 128.0977889949436, 128.10299163453686, 127.97444743137655, 127.47563518189762, 126.91859438590186, 126.33168319620707, 125.87166219936674, 125.50441851451731, 125.3565753848653, 125.51738532701874, 125.55343782797407, 125.54237668949152, 125.5354032894475, 125.46196141478222, 125.3309286629106, 125.37477219097278, 125.39766612039719, 125.45579245994328, 125.57761113547824, 125.74905228471228, 125.89807627806744, 125.98390011444263, 125.97335950379332, 126.0537740481647, 126.15680438852537, 126.43059429895233, 126.7598985238532, 127.17459610881227, 127.42109709237496, 127.45368054750907, 127.44905298520663, 127.43858207206935, 127.43184878072222, 127.47010530418899, 127.63109811556376]}, "alignment": "inconsistent"}

4685_ENTG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684871940.0, 1684875600.0, 1684879140.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048400.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685133000.0, 1685136600.0, 1685140200.0, 1685143800.0, 1685469600.0, 1685473200.0, 1685476800.0, 1685480400.0, 1685484000.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568600.0, 1685572200.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653200.0, 1685656800.0, 1685660400.0, 1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998800.0, 1686002400.0, 1686006000.0, 1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686086940.0, 1686090540.0, 1686094200.0, 1686160800.0, 1686164340.0, 1686168000.0, 1686171600.0, 1686175200.0, 1686178800.0, 1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0, 1686333600.0, 1686337200.0, 1686340800.0, 1686344400.0, 1686348000.0, 1686351600.0, 1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862740.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943740.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291200.0, 1687294800.0], "input_window": [[95.59, 96.125, 96.64, 96.37, 96.52, 96.68, 97.03, 96.72, 96.255, 96.18, 95.13, 95.56, 95.26, 92.492, 93.55, 93.79, 93.815, 94.05, 93.775, 94.78, 97.2568, 97.2, 98.64, 99.2, 99.185, 99.44, 100.88, 104.44, 105.4, 106.12, 106.7, 107.16, 107.59, 109.03, 108.675, 107.995, 107.93, 106.865, 107.86, 105.64, 106.21, 105.935, 105.41, 106.27, 106.435, 106.52, 105.93, 105.985, 107.84, 108.84, 109.71, 110.09, 110.69, 107.93, 107.83, 108.71, 108.88, 108.76, 108.42, 106.42, 107, 107.52, 107.82, 107.19, 106.57, 104.9, 106.72, 107.68, 107.45, 106.42, 106.56, 107.18, 109.23, 108.87, 109.9, 109.43, 109.205, 109.275, 109.09, 108.15, 109.92, 110.09, 109.1, 109, 109.56, 109.49, 108.68, 108.545, 108.93, 109.2, 108.87, 110.29, 110.23, 110.79, 110.76, 111.175, 111.9, 112.1, 112.37, 112.9125, 112.96, 113.565, 113.735, 113.365, 112.66, 113.685, 113.99, 113.57, 113.085, 111.77, 112.69, 110.02, 111.43, 110.73, 110.46, 110.8, 110.62, 109.8, 108.85, 107.74, 107.91, 107.381, 107, 106.7, 106.59, 105.66, 106.525, 106.47], [95.9487, 96.125, 96.73, 96.37, 96.52, 96.68, 97.03, 96.78, 96.26, 96.18, 95.2, 95.56, 95.28, 93.1, 93.62, 93.87, 93.815, 94.05, 93.775, 94.83, 97.4, 97.52, 98.64, 99.21, 99.58, 99.445, 101.27, 104.56, 105.73, 106.245, 106.7675, 107.16, 107.65, 109.105, 108.71, 108.24, 107.93, 107.03, 107.91, 106.285, 106.27, 105.935, 105.5, 106.455, 106.44, 106.52, 106.025, 106.05, 108.02, 108.84, 109.715, 110.125, 110.8, 108.11, 107.94, 108.73, 108.905, 108.91, 108.47, 106.42, 107.03, 107.545, 107.87, 107.27, 106.62, 104.9, 106.84, 107.84, 107.45, 106.42, 106.6, 107.18, 109.49, 108.88, 109.945, 109.43, 109.205, 109.47, 109.09, 108.355, 109.99, 110.09, 109.1, 109.03, 109.61, 109.6, 108.86, 108.545, 108.93, 109.2, 108.87, 110.5, 110.24, 110.79, 110.76, 111.175, 111.9, 112.14, 112.37, 112.9125, 112.96, 113.565, 113.735, 113.365, 112.765, 113.6869, 114.05, 113.59, 113.085, 111.88, 112.69, 110.23, 111.43, 110.84, 110.5225, 110.81, 110.68, 110.39, 108.88, 107.755, 107.91, 107.52, 107, 106.815, 106.595, 105.895, 106.53, 106.47], [95.52, 96.115, 96.64, 96.325, 96.5, 96.68, 96.99, 96.72, 96.21, 96.15, 95.13, 95.56, 95.26, 92.492, 93.5, 93.79, 93.74, 93.96, 93.66, 94.78, 97.1, 97.2, 98.55, 99.14, 99.185, 99.4, 100.585, 104.345, 105.4, 106.115, 106.6875, 107, 107.45, 108.8275, 108.64, 107.96, 107.89, 106.84, 107.85, 105.54, 106.09, 105.885, 105.39, 106.27, 106.39, 106.3379, 105.93, 105.9, 107.84, 108.69, 109.66, 109.88, 110.26, 107.93, 107.83, 108.71, 108.8225, 108.76, 108.415, 106.24, 106.9, 107.52, 107.82, 107.19, 106.57, 104.47, 106.695, 107.68, 107.43, 106.33, 106.56, 107.18, 109.23, 108.87, 109.9, 109.43, 109.07, 109.275, 108.74, 108.15, 109.79, 110.05, 109.1, 108.96, 109.465, 109.49, 108.68, 108.37, 108.875, 109.185, 108.85, 109.99, 110.23, 110.77, 110.75, 111.085, 111.84, 112.04, 112.36, 112.91, 112.8475, 113.51, 113.69, 113.365, 112.66, 113.685, 113.99, 113.57, 112.98, 111.77, 112.54, 110.02, 111.43, 110.73, 110.46, 110.75, 110.49, 109.8, 108.71, 107.73, 107.83, 107.381, 106.89, 106.67, 106.3, 105.66, 106.525, 106.38], [95.52, 96.115, 96.73, 96.325, 96.5, 96.68, 96.99, 96.78, 96.26, 96.165, 95.2, 95.56, 95.28, 92.8875, 93.62, 93.83, 93.76, 93.96, 93.735, 94.83, 97.4, 97.52, 98.575, 99.14, 99.55, 99.4, 101.26, 104.345, 105.73, 106.235, 106.7675, 107, 107.49, 108.8275, 108.6925, 108.24, 107.89, 106.995, 107.865, 106.285, 106.225, 105.885, 105.39, 106.455, 106.395, 106.3379, 106.025, 105.9, 108.02, 108.69, 109.69, 109.955, 110.525, 108.11, 107.855, 108.73, 108.8225, 108.89, 108.435, 106.325, 106.9, 107.545, 107.87, 107.25, 106.58, 104.47, 106.78, 107.84, 107.43, 106.33, 106.6, 107.18, 109.49, 108.88, 109.945, 109.43, 109.085, 109.47, 108.85, 108.35, 109.83, 110.07, 109.1, 109.03, 109.465, 109.58, 108.86, 108.37, 108.875, 109.185, 108.87, 109.99, 110.2343, 110.77, 110.75, 111.095, 111.865, 112.04, 112.36, 112.91, 112.8475, 113.51, 113.69, 113.365, 112.76, 113.6869, 114.05, 113.59, 112.98, 111.845, 112.57, 110.23, 111.43, 110.84, 110.5225, 110.77, 110.49, 109.935, 108.825, 107.755, 107.875, 107.49, 106.96, 106.81, 106.36, 105.895, 106.5275, 106.38], [9697, 465, 1502, 585, 420, 657, 709, 918, 599, 1987, 1890, 652, 672, 12015, 5190, 1528, 2260, 544, 1913, 1065, 3005, 5890, 1905, 882, 3063, 2051, 15755, 15690, 7556, 3885, 3330, 1830, 8339, 7037, 4892, 3150, 1753, 6570, 3819, 12797, 6289, 2928, 2965, 1735, 2382, 3157, 683, 2550, 3877, 1858, 3237, 4479, 16543, 3573, 2068, 539, 1631, 6763, 6704, 1879, 5423, 1858, 506, 2726, 1594, 15690, 1763, 1018, 818, 922, 1436, 472, 2259, 841, 1454, 610, 5067, 1953, 7790, 1649, 3170, 1000, 280, 18693, 2294, 1280, 750, 632, 498, 657, 995, 6984, 1067, 437, 874, 1133, 1748, 2472, 948, 523, 1355, 409, 741, 475, 7055, 278, 1529, 880, 768, 2905, 4737, 2168, 252, 1647, 415, 2109, 8822, 16692, 3265, 1820, 2447, 2826, 9129, 8061, 7954, 1732, 600, 2910]], "output_timestamps": [1687298400.0, 1687302000.0, 1687368600.0, 1687372200.0, 1687375800.0, 1687379400.0, 1687383000.0, 1687386600.0, 1687390200.0, 1687456800.0, 1687460400.0, 1687464000.0, 1687467660.0, 1687471200.0, 1687474860.0, 1687541400.0, 1687545000.0, 1687548660.0, 1687552140.0, 1687555800.0, 1687559400.0, 1687563000.0, 1687802400.0, 1687806000.0, 1687809600.0, 1687813200.0, 1687816800.0, 1687820400.0, 1687887000.0, 1687890600.0, 1687894200.0, 1687897860.0, 1687901400.0], "output_window": [[106.31, 106.27, 106.69, 105.95, 104.74, 104.745, 104.42, 105.07, 104.72, 105.605, 105.57, 105.74, 105.48, 105.39, 105.75, 104, 104.58, 103.6264, 103.43, 104.01, 103.825, 103.88, 106.72, 106.07, 106.05, 105.18, 105.255, 105.575, 104.65, 105.53, 106.5, 107.36, 107.88], [106.39, 106.345, 106.69, 106.02, 104.77, 104.77, 104.47, 105.17, 104.81, 105.725, 105.73, 105.74, 105.52, 105.425, 105.76, 104, 104.6769, 103.67, 103.52, 104.02, 103.825, 103.94, 106.72, 106.1, 106.05, 105.25, 105.255, 105.65, 104.945, 105.54, 106.55, 107.39, 107.88], [106.3, 106.27, 106, 105.91, 104.71, 104.685, 104.42, 105.065, 104.705, 105.5, 105.56, 105.57, 105.48, 105.35, 105.74, 104, 104.58, 103.62, 103.3844, 103.97, 103.825, 103.88, 106.47, 105.99, 106.01, 105.18, 105.22, 105.575, 104.65, 105.51, 106.4, 107.36, 107.88], [106.39, 106.3, 106, 106, 104.77, 104.685, 104.42, 105.08, 104.775, 105.6606, 105.56, 105.57, 105.52, 105.36, 105.76, 104, 104.6769, 103.64, 103.52, 103.995, 103.825, 103.92, 106.48, 105.99, 106.01, 105.25, 105.22, 105.65, 104.935, 105.5225, 106.4, 107.39, 107.88], [2256, 11884, 5945, 717, 2111, 1584, 1827, 21644, 16570, 8649, 3720, 2427, 482, 3003, 1604, 8068, 2042, 1959, 1425, 860, 475, 3333, 2121, 1591, 1515, 1466, 851, 1725, 6999, 693, 3203, 893, 443]], "text": {"content": "This Analyst Is Bullish On Entegris As A Value Compounder With Strong Growth Prospects: Initiates With Outperform Rating\nBy Lekha Gupta\nPublished on: 2023-06-20T17:57:28Z\n\nBMO Capital Markets\u00a0analyst Bhavesh Lodaya initiated coverage of\u00a0Entegris Inc\u00a0(NASDAQ: ENTG) at an\u00a0Outperform rating with a price target of $129.\nThe analyst sees ENTG as a value compounder, given its strong volume growth and incremental margins, and believes it to have one of the highest EBITDA growth and margins.\nAs ENTG drives around 80% of revenues from highly used consumable products, the analyst sees long-term stability and visibility for earnings.\nLodaya believes ENTG is well-positioned to capitalize on the rising demand for contamination control (up to 5x-6x) in fast-growing ...Full story available on Benzinga.com\n\nArticle Content:\n\nBMO Capital Markets\u00a0analyst Bhavesh Lodaya initiated coverage of\u00a0Entegris Inc\u00a0ENTG at an\u00a0Outperform rating with a price target of $129.\nThe analyst sees ENTG as a value compounder, given its strong volume growth and incremental margins, and believes it to have one of the highest EBITDA growth and margins.\nAs ENTG drives around 80% of revenues from highly used consumable products, the analyst sees long-term stability and visibility for earnings.\nLodaya believes ENTG is well-positioned to capitalize on the rising demand for contamination control (up to 5x-6x) in fast-growing areas like AI, AR/VR, and 5G.\nThe analyst expects higher demand prospects and upcoming new plants to drive above-consensus EBITDA growth of around 35% over 2023-2025 in its largest and highly profitable MC platform.\nLodaya expects ENTG to witness higher chemistry content (up to 2x-3x) per wafer on industry advancement in the next logic/memory nodes, which can drive continued outperformance in its end markets.\nThe analyst anticipates ENTG's focus to shift toward driving cost and revenue synergies from deleveraging as it is on track to attain leverage of below 3.5x.\nLodaya expects revenues of $3.67 billion and EPS of $2.65 in 2023 and $4.12 billion and $3.76 in 2024, and\u00a0$4.58 billion and $5.00 in 2025.\nAlso Read:\u00a0Entegris Terminates Distribution Deal With Element Solutions Unit In Exchange For $200M\nPrice Action: ENTG shares are trading lower by 0.10% at $106.40\u00a0on the last check Tuesday.\n\nSource: Benzinga\n", "timestamp_ms": 1687283848000, "published_utc": "2023-06-20T17:57:28Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/23/06/32928930/this-analyst-is-bullish-on-entegris-as-a-value-compounder-with-strong-growth-prospe", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 11.185068408448494, "input_bin_label": ">+4%", "output_percentage_change": -0.988786255258677, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 12.939698492462313, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [95.52, 95.8175, 96.12166666666667, 96.1725, 96.238, 96.31166666666667, 96.40857142857143, 96.455, 96.43333333333334, 96.40650000000001, 96.3745, 96.319, 96.174, 95.83025, 95.54225, 95.25725, 94.93424999999999, 94.65225000000001, 94.39975000000001, 94.26624999999999, 94.48625000000001, 94.68225, 95.01175, 95.637, 96.22999999999999, 96.787, 97.537, 98.5755, 99.775, 100.91550000000001, 101.85225, 102.80025, 103.69175, 104.6605, 105.57475, 106.45875000000001, 107.12174999999999, 107.38675, 107.60025, 107.60525, 107.551, 107.4395, 107.2295, 106.99224999999998, 106.7625, 106.57229, 106.38579, 106.27629000000002, 106.29179000000002, 106.53228999999999, 106.87879000000001, 107.28578999999999, 107.79929, 107.96479, 108.11079, 108.35, 108.62974999999999, 108.92875, 108.97025000000001, 108.73375000000001, 108.45475000000002, 108.21375, 107.94825, 107.86224999999999, 107.73475, 107.30875, 107.1045, 106.99949999999998, 106.899, 106.89950000000002, 106.86949999999999, 106.833, 106.995, 107.15799999999999, 107.49449999999999, 107.9905, 108.221, 108.38399999999999, 108.526, 108.728, 109.051, 109.34, 109.301, 109.316, 109.26799999999999, 109.28299999999999, 109.26050000000001, 109.1505, 109.15299999999999, 109.2365, 109.1405, 109.13250000000001, 109.24593, 109.41993, 109.54843000000001, 109.69993, 110.00043000000001, 110.36742999999998, 110.71593, 111.08842999999999, 111.48617999999999, 111.83818, 112.18375, 112.44325, 112.64425000000001, 112.90344, 113.12194, 113.27694000000001, 113.33894000000001, 113.23244, 113.20469, 112.87669000000001, 112.65069000000001, 112.39819, 112.17444, 111.88275000000002, 111.52674999999999, 111.16125, 110.74575, 110.33675000000001, 109.86725000000001, 109.59324999999998, 109.14624999999998, 108.74325000000002, 108.327, 107.8395, 107.44324999999999, 107.08775], "in_sma_50": [95.52, 95.8175, 96.12166666666667, 96.1725, 96.238, 96.31166666666667, 96.40857142857143, 96.455, 96.43333333333334, 96.40650000000001, 96.2968181818182, 96.23541666666667, 96.16192307692307, 95.92803571428571, 95.77416666666666, 95.65265625, 95.54132352941177, 95.45347222222222, 95.36302631578947, 95.336375, 95.43464285714286, 95.52943181818182, 95.66184782608696, 95.80677083333335, 95.95649999999999, 96.0889423076923, 96.28046296296297, 96.56848214285715, 96.88439655172414, 97.19608333333333, 97.50483870967743, 97.8015625, 98.09515151515151, 98.41080882352942, 98.70457142857143, 98.96944444444445, 99.21054054054053, 99.4153947368421, 99.63205128205128, 99.798375, 99.95512195121951, 100.09630952380952, 100.21941860465117, 100.36113636363638, 100.49522222222222, 100.62223695652175, 100.73718936170212, 100.84474791666666, 100.99118163265307, 101.145158, 101.428558, 101.70535799999999, 101.981258, 102.21695800000002, 102.444058, 102.68505800000001, 102.921708, 103.16390799999999, 103.40740800000002, 103.61060800000001, 103.844608, 104.08430800000001, 104.33610800000001, 104.623358, 104.88255799999999, 105.09535799999999, 105.35575799999998, 105.63335799999999, 105.907258, 106.137258, 106.32125800000001, 106.51445799999999, 106.73275800000002, 106.92755799999999, 107.135458, 107.336058, 107.49255799999999, 107.595058, 107.657458, 107.699758, 107.761008, 107.82240800000001, 107.85460799999998, 107.85865800000002, 107.87410799999999, 107.900908, 107.920308, 107.94780800000001, 107.96800800000001, 108.026008, 108.07890800000001, 108.161008, 108.257894, 108.34419399999999, 108.431294, 108.52643599999999, 108.643236, 108.766036, 108.85283600000001, 108.93723600000001, 109.00038599999999, 109.07148600000001, 109.134786, 109.23988599999998, 109.337986, 109.437124, 109.541674, 109.635674, 109.726574, 109.836974, 109.95037400000001, 110.004074, 110.07527400000001, 110.14707400000002, 110.22592400000002, 110.351924, 110.426124, 110.468024, 110.495924, 110.524424, 110.54992399999999, 110.556124, 110.50552399999998, 110.46412400000001, 110.39242399999999, 110.32172400000002, 110.270574, 110.20877399999999], "in_sma_200": [95.52, 95.8175, 96.12166666666667, 96.1725, 96.238, 96.31166666666667, 96.40857142857143, 96.455, 96.43333333333334, 96.40650000000001, 96.2968181818182, 96.23541666666667, 96.16192307692307, 95.92803571428571, 95.77416666666666, 95.65265625, 95.54132352941177, 95.45347222222222, 95.36302631578947, 95.336375, 95.43464285714286, 95.52943181818182, 95.66184782608696, 95.80677083333335, 95.95649999999999, 96.0889423076923, 96.28046296296297, 96.56848214285715, 96.88439655172414, 97.19608333333333, 97.50483870967743, 97.8015625, 98.09515151515151, 98.41080882352942, 98.70457142857143, 98.96944444444445, 99.21054054054053, 99.4153947368421, 99.63205128205128, 99.798375, 99.95512195121951, 100.09630952380952, 100.21941860465117, 100.36113636363638, 100.49522222222222, 100.62223695652175, 100.73718936170212, 100.84474791666666, 100.99118163265307, 101.145158, 101.31270392156863, 101.47890192307692, 101.64958301886792, 101.76922037037038, 101.87987090909091, 102.00219464285715, 102.121849122807, 102.23854137931035, 102.34356610169492, 102.40992333333334, 102.48353114754099, 102.56516774193548, 102.64937142857143, 102.72125625, 102.78062153846153, 102.80621818181818, 102.86552835820895, 102.93868235294117, 103.00377391304347, 103.05129142857143, 103.10127323943662, 103.15792222222223, 103.24466301369864, 103.32081621621622, 103.40913866666666, 103.48836052631579, 103.56104415584416, 103.6368, 103.70278987341771, 103.76088, 103.8358074074074, 103.91183414634146, 103.9743421686747, 104.03452857142858, 104.09841647058825, 104.16215581395349, 104.21615402298849, 104.26335681818182, 104.31517303370786, 104.36928222222221, 104.41874065934066, 104.47929782608696, 104.54117956989248, 104.60744361702129, 104.67210210526316, 104.73900729166667, 104.81247113402061, 104.88622142857143, 104.96171414141413, 105.041197, 105.11848712871286, 105.2007568627451, 105.28317669902913, 105.36088653846153, 105.43135428571428, 105.50923679245284, 105.5890570093458, 105.66313981481481, 105.73026697247705, 105.78585545454546, 105.84697387387388, 105.88610803571429, 105.93516902654868, 105.97819385964912, 106.01770956521739, 106.0586775862069, 106.09655213675214, 106.1290813559322, 106.15173613445378, 106.16509666666667, 106.17922809917356, 106.18997213114754, 106.1962325203252, 106.2011822580645, 106.2024528, 106.2000126984127, 106.20259133858268, 106.20397734375], "in_ema_10": [95.52, 95.62818181818182, 95.82851239669421, 95.91878287002253, 96.0244587118366, 96.14364803695722, 96.2975302120559, 96.3852519916821, 96.36247890228535, 96.32657364732437, 96.12174207508357, 96.0196071523411, 95.8851331246427, 95.34010892016221, 95.02736184376909, 94.80965969035653, 94.61881247392806, 94.49902838775931, 94.36011413543943, 94.4455479289959, 94.98272103281482, 95.44404448139395, 96.0133091211405, 96.58179837184223, 97.12147139514363, 97.53574932329933, 98.21288580997216, 99.3278156627045, 100.49184917857639, 101.53605841883521, 102.48722961541063, 103.3077333216996, 104.06814544502694, 104.93348263684021, 105.6169403392329, 106.09386027755417, 106.42043113618067, 106.52489820232962, 106.76855307463332, 106.68063433379089, 106.59779172764709, 106.46819323171125, 106.27215809867283, 106.30540208073232, 106.32169261150825, 106.32463940941584, 106.27015951679478, 106.20285778646846, 106.53324727983782, 106.92538413804913, 107.42804156749474, 107.88748855522297, 108.36703609063697, 108.3203022559757, 108.2357018457983, 108.32557423747133, 108.41592437611291, 108.50211994409237, 108.48991631789376, 108.0962951691858, 107.87878695660655, 107.81809841904172, 107.82753507012504, 107.72252869373867, 107.51479620396799, 106.96119689415562, 106.92825200430914, 107.09402436716202, 107.15511084585982, 107.00509069206711, 106.931437838964, 106.97663095915236, 107.43360714839737, 107.69658766687057, 108.10538990925772, 108.34622810757449, 108.48055026983366, 108.66045022077299, 108.69491381699606, 108.63220221390587, 108.84998362955935, 109.07180478782128, 109.0769311900356, 109.06839824639276, 109.14050765613953, 109.22041535502325, 109.15488529047356, 109.01217887402382, 108.98723726056494, 109.02319412228039, 108.99534064550213, 109.17618780086536, 109.36857183707164, 109.62337695760407, 109.82821751076696, 110.05854159971842, 110.3869885815878, 110.68753611220819, 110.99162045544307, 111.34041673627159, 111.61443187513129, 111.95908062510742, 112.27379323872425, 112.4721944680471, 112.52452274658398, 112.73586406538689, 112.97479787168018, 113.08665280410196, 113.06726138517433, 112.84503204241537, 112.79502621652166, 112.32865781351772, 112.16526548378722, 111.92430812309864, 111.66943391889887, 111.50590047909907, 111.32119130108106, 111.06915651906631, 110.66112806105426, 110.13274114086256, 109.72224275161481, 109.31638043313939, 108.88794762711404, 108.51013896763875, 108.11920460988625, 107.7148037717251, 107.49893035868418, 107.29548847528704], "in_ema_50": [95.52, 95.54333333333332, 95.58986928104575, 95.61869793669102, 95.65325880191882, 95.6935231626279, 95.74436539154445, 95.78497851344467, 95.80360680703508, 95.81777908911214, 95.79355245816656, 95.78439353823846, 95.76461339948402, 95.65178542303367, 95.57210756330686, 95.50378961964776, 95.4354057129949, 95.37754666542648, 95.31313307070387, 95.29418667577431, 95.37676759044983, 95.46081592023612, 95.5829407861092, 95.722433304301, 95.8725339590343, 96.01086596064081, 96.21671435434118, 96.53547065417094, 96.89604043243874, 97.26227414097056, 97.63502809622662, 98.0022818963746, 98.37434927298736, 98.78427675247805, 99.17283452689068, 99.52840964348322, 99.85631514766035, 100.1362635732423, 100.43935127625241, 100.6685924026739, 100.88649073982394, 101.08251071081125, 101.25143185940689, 101.45549335511643, 101.64919949805305, 101.83307010597254, 101.99745951358146, 102.15050031697042, 102.38067677512845, 102.6281012153195, 102.90503842256187, 103.18150750403004, 103.46948760191121, 103.65146848026764, 103.81631285359049, 104.00900646717518, 104.19777091944283, 104.3817799029941, 104.54072971071982, 104.61070109461316, 104.70047752227539, 104.81202742336264, 104.93194791656411, 105.02285191983611, 105.08391655043079, 105.05984139159037, 105.12729859192017, 105.23367903929585, 105.31980927304896, 105.3594245956745, 105.4080746115304, 105.47756188166646, 105.63491239611092, 105.76217073351833, 105.92620325377251, 106.06360704774222, 106.18209304586999, 106.31103057348294, 106.41059800197381, 106.48665298228856, 106.61776463004196, 106.753146409256, 106.84517988340284, 106.93085910366156, 107.03023717802778, 107.13022787692864, 107.1980620778334, 107.24402042772229, 107.30798041094887, 107.38158902228422, 107.43995808023385, 107.53995972414626, 107.64562012712092, 107.76814482801814, 107.88508032495861, 108.01095952790142, 108.1620983699445, 108.31417294367216, 108.47283282823405, 108.64683938398957, 108.81157117285272, 108.99582328372125, 109.17990864514394, 109.34402987474613, 109.47798948750119, 109.64304480171683, 109.81586657419852, 109.9638718065829, 110.08215134357965, 110.15128266343928, 110.24613432369657, 110.24550160512024, 110.29195252256652, 110.31344458050509, 110.32164283224999, 110.3392254662794, 110.34513819309197, 110.32905434238249, 110.27007181915181, 110.17144155173409, 110.08138502029354, 109.97976207832124, 109.86134003603414, 109.74167964246418, 109.60906475452441, 109.46341515630778, 109.34828122860942, 109.23187804317377], "in_ema_200": [95.52, 95.52592039800994, 95.53790128957203, 95.5457331175365, 95.55522831039684, 95.56642006850235, 95.58058504294512, 95.59251952012976, 95.59916111694439, 95.60479135458674, 95.60076357991423, 95.60035797215389, 95.59717033063993, 95.57020843680272, 95.55080337773005, 95.5336809560611, 95.51603238933414, 95.50054947998754, 95.48298182347025, 95.47648449189344, 95.49562394968555, 95.51576699496232, 95.54620712436568, 95.58196625745659, 95.62144918026797, 95.65904670086232, 95.7147775794607, 95.80065043936656, 95.89944993748232, 96.00229123163673, 96.10940773679458, 96.21777183891602, 96.32993331315566, 96.4542872105372, 96.5760604721239, 96.69211957190376, 96.80354126770571, 96.90494881728078, 97.01400405292974, 97.10625276882098, 97.1969865721163, 97.28343446692112, 97.36409681053385, 97.45455355868775, 97.54351322477046, 97.6310195608424, 97.71454175426686, 97.79598909999555, 97.8977205517369, 98.00510641689375, 98.12137401473561, 98.23912153697705, 98.36136908387282, 98.45837038652085, 98.55186918864503, 98.65314412209135, 98.75433174276706, 98.85518416323706, 98.95050571385161, 99.02388376645011, 99.10225308220683, 99.18626051422468, 99.27266588224236, 99.35204234112554, 99.42396231783076, 99.4741716480016, 99.54686645747422, 99.6293851991909, 99.7070032569104, 99.77290372201577, 99.84083502826438, 99.91386154539609, 100.00914650514339, 100.09741370409719, 100.19539963738977, 100.28728620816202, 100.37482564887684, 100.46532489615169, 100.54875449917506, 100.62637883251661, 100.71795715259107, 100.81101230530162, 100.8934897948011, 100.97445009535035, 101.0589331789787, 101.14371991351624, 101.22049881984941, 101.29163813507479, 101.36709447203923, 101.44488457679506, 101.51876632229958, 101.60305720466476, 101.68894021755368, 101.77929902135912, 101.86855972761427, 101.96036510345891, 102.05891868451901, 102.15823292646411, 102.2597430465988, 102.3657157526028, 102.47001211327341, 102.579862739012, 102.69041136847457, 102.79662618072855, 102.89576422868151, 103.00313871396828, 103.11305773173974, 103.21730591351348, 103.31444714820489, 103.39932827110833, 103.49057873607244, 103.55763765412148, 103.63596961776206, 103.70765151211269, 103.77546094980312, 103.84505835328767, 103.91117717564303, 103.97111571120878, 104.01941306731617, 104.05658308654685, 104.09457728469067, 104.12836258534053, 104.1565380820038, 104.18294068815302, 104.20460296986296, 104.2214228408096, 104.24436888219458, 104.26561894306826], "in_macd": [0.0, 0.047464387464387414, 0.1331705099796352, 0.1664938765088948, 0.20466467505450225, 0.2465971847406223, 0.30136941102188075, 0.32409557792574617, 0.29672610096523044, 0.2643229369538318, 0.15894355846110386, 0.10328799344871697, 0.036169952559248486, -0.20768230115822917, -0.3379348383880796, -0.4193813010224119, -0.4839974036444943, -0.5131524993895056, -0.5480956370884229, -0.4818762077973844, -0.2194891767825169, -0.0018413413516924493, 0.252860995140864, 0.4946037260664724, 0.7110733445857846, 0.8606028366497753, 1.1163242012395216, 1.5500509204908894, 1.9826852342007442, 2.339333938854324, 2.634579118410784, 2.8544198816711344, 3.0332191134942263, 3.2454325388428913, 3.36394240156514, 3.3823596170704207, 3.330323422756095, 3.180205909572436, 3.0957525199319917, 2.8682662172800093, 2.652563088794494, 2.4262137648950812, 2.181738211812686, 2.0502916877531163, 1.9191550471052636, 1.789986966288808, 1.6434275073438442, 1.4999016918474268, 1.5394766034459906, 1.6063859888471796, 1.720273558733055, 1.8110370558375735, 1.9069795443856918, 1.7677666275001798, 1.6182093093990062, 1.5523942104946684, 1.490517489581066, 1.4304372382717787, 1.3307682409408983, 1.069195456810533, 0.8979438970866198, 0.8049924597293057, 0.748919482201714, 0.6469942777889202, 0.5063179007955512, 0.22201227322756267, 0.18100914879991592, 0.2313798159999294, 0.23550065422213606, 0.1482961752882801, 0.09982205446787873, 0.10697398767733546, 0.29563178164282533, 0.3914106027651627, 0.5469477349520133, 0.6214916677485007, 0.6452911402500519, 0.6872959561387404, 0.6629145901696063, 0.59637175825452, 0.6555034795945147, 0.7135069253213544, 0.6734411699754617, 0.6287920320836662, 0.6213456473298606, 0.6176045122967935, 0.5501992980994004, 0.4520305485362144, 0.41025126556179714, 0.39757232573214196, 0.3579797395324533, 0.41222509519330686, 0.46951561492538474, 0.5517846475938342, 0.6083568566919553, 0.6732683383877429, 0.7778768401335867, 0.8649304886223774, 0.9488052218985388, 1.0475810930191756, 1.1080455949738877, 1.195639770636717, 1.2650011359493334, 1.2790021926934116, 1.2271340497699015, 1.246452922980609, 1.2763494427555884, 1.2485321925193915, 1.1638487948412433, 0.9936968588274198, 0.906897514556448, 0.641890649220997, 0.5226756903488194, 0.37625171185524664, 0.23191666646164322, 0.13593431845855264, 0.03684918177854968, -0.08547506128161331, -0.26888607722581526, -0.49487606319664224, -0.6567214816843716, -0.8067516929589686, -0.9573821810748484, -1.0764529944867292, -1.1933722586186946, -1.3084700039230057, -1.3332791205697134, -1.3492887803861464], "in_signal": [0.0, 0.009492877492877484, 0.03422840399022903, 0.060681498493962184, 0.0894781338060702, 0.12090194399298063, 0.15699543739876065, 0.19041546550415778, 0.2116775925963723, 0.22220666146786422, 0.20955404086651216, 0.18830083138295314, 0.15787465561821223, 0.08476326426292397, 0.00022364373272325266, -0.08369734521830378, -0.1637573569035419, -0.23363638540073464, -0.2965282357382723, -0.3335978301500947, -0.31077609947657914, -0.2489891478516018, -0.14861911925310864, -0.019974550189192433, 0.12623502876580298, 0.27310859034259743, 0.4417517125219823, 0.6634115541157638, 0.92726629013276, 1.2096798198770728, 1.4946596795838152, 1.7666117200012792, 2.019933198699869, 2.2650330667284737, 2.484814933695807, 2.6643238703707297, 2.7975237808478033, 2.8740602065927296, 2.918398669260582, 2.908372178864467, 2.857210360850473, 2.7710110416593947, 2.6531564756900528, 2.5325835181026655, 2.409897823903185, 2.28591565238031, 2.157418023373017, 2.0259147570678993, 1.9286271263435175, 1.86417889884425, 1.8353978308220111, 1.8305256758251236, 1.8458164495372373, 1.830206485129826, 1.787807049983662, 1.7407244820858634, 1.690683083584904, 1.638633914522279, 1.577060779806003, 1.4754877152069092, 1.3599789515828515, 1.2489816532121425, 1.1489692190100569, 1.0485742307658297, 0.9401229647717739, 0.7965008264629317, 0.6734024909303287, 0.5849979559442487, 0.5150984955998262, 0.441738031537517, 0.3733548361235894, 0.3200786664343386, 0.3151892894760359, 0.3304335521338613, 0.3737363886974917, 0.4232874445076935, 0.4676881836561652, 0.5116097381526803, 0.5418707085560656, 0.5527709184957565, 0.5733174307155082, 0.6013553296366775, 0.6157724977044343, 0.6183764045802806, 0.6189702531301966, 0.6186971049635159, 0.6049975435906928, 0.5744041445797972, 0.5415735687761972, 0.5127733201673862, 0.4818146040403996, 0.46789670227098107, 0.46822048480186185, 0.48493331736025636, 0.5096180252265962, 0.5423480878588255, 0.5894538383137777, 0.6445491683754977, 0.7054003790801059, 0.77383652186792, 0.8406783364891135, 0.9116706233186342, 0.9823367258447742, 1.0416698192145017, 1.0787626653255817, 1.1123007168565873, 1.1451104620363877, 1.1657948081329885, 1.1654056054746396, 1.1310638561451958, 1.0862305878274463, 0.9973626001061565, 0.9024252181546891, 0.7971905168948007, 0.6841357468081692, 0.5744954611382459, 0.46696620526630667, 0.3564779519567227, 0.23140514612021512, 0.08614890425684366, -0.0624251729313994, -0.21129047693691327, -0.3605088177645003, -0.5036976531089461, -0.6416325742108958, -0.7750000601533178, -0.8866558722365969, -0.9791824538665068], "in_upper_bb": [null, 96.65895706961199, 97.33172176183108, 97.1812120500916, 97.15937397401925, 97.21132586139913, 97.37677791973115, 97.38906943761462, 97.31669339582201, 97.25645490076435, 97.38286857408619, 97.3549007875767, 97.35761352224145, 98.02161764537841, 98.1173586796105, 98.11628329749861, 98.09729210661438, 98.04275166939581, 97.99999773672938, 97.91406035246563, 98.16838439745034, 98.38099133041155, 98.74443738404484, 99.25285094472137, 99.78864189196925, 100.21956634939121, 101.03200188781858, 102.62927638989737, 104.34755432847248, 105.90233178455824, 107.34513717924956, 108.6308040982978, 109.83152250908178, 110.97727841486689, 111.91416730057732, 112.57177836674005, 112.96092695817971, 113.03485505864522, 112.96120525380088, 112.5982987089528, 112.42207754928693, 112.07009753998136, 111.69072064744536, 111.30801816389874, 110.78707098921161, 109.85981137335499, 109.02997232668407, 108.85329930765059, 108.96451309879842, 109.20061174894114, 109.64022587008155, 110.07580924278332, 110.57482821974659, 110.49058188697205, 110.40054620900462, 110.4608908555337, 110.56403707988376, 110.70893867419231, 110.75796934071063, 110.75639355576378, 110.7402717916997, 110.70817663380639, 110.61569507871124, 110.59113900721368, 110.57949803124492, 110.82978982877606, 110.7899477501766, 110.73699035962966, 110.71752308945968, 110.66405148119172, 110.41532279385854, 110.06132292520552, 109.78405837030658, 109.89190920240884, 110.23187660938807, 110.34716982670956, 110.38674759448116, 110.48229658860235, 110.53233482159062, 110.5684853965972, 110.82001715099275, 111.08848548332729, 111.18154126914098, 111.26404893636699, 111.35023152836828, 111.00780633798469, 110.94553254089476, 110.93893979804899, 110.91801642435622, 110.69507000467762, 110.39475072930686, 110.23624407893134, 110.36447702323582, 110.62955603103266, 110.7927009783757, 111.06833495529054, 111.51631252219013, 111.92778054215614, 112.34784981523866, 112.79703772938606, 113.20118161353179, 113.70308616865573, 114.1630509236994, 114.47747877368884, 114.66145311780444, 114.97064534508331, 115.23715640088302, 115.27885348632043, 115.22505683885477, 115.06842025173717, 114.80881212417324, 114.77440085632419, 114.66639001262456, 114.6592901024503, 114.68565445678702, 114.71313109452527, 114.78735772640364, 114.90324405576872, 115.12360694685927, 115.37982964806353, 115.49140626024324, 115.46461649118878, 115.36967897443374, 115.23737746472318, 115.15685477386957, 114.85506935265072, 114.27972325089098, 113.69880598704991], "in_lower_bb": [null, 94.976042930388, 94.91161157150226, 95.1637879499084, 95.31662602598075, 95.4120074719342, 95.44036493741172, 95.52093056238537, 95.54997327084466, 95.55654509923566, 95.2107677895502, 95.11593254575664, 94.9662326316047, 93.83445378319301, 93.43097465372281, 93.1890292025014, 92.98535495220916, 92.86419277504862, 92.72605489484955, 92.75868964753438, 92.69236560254966, 92.62025866958845, 92.44131261595517, 92.2143990552786, 91.98360810803074, 91.82468365060879, 91.43924811218142, 90.59847361010262, 89.8271956715275, 89.27941821544175, 88.99336282075045, 88.85169590170221, 88.87197749091824, 89.3202215851331, 89.8905826994227, 90.67397163325994, 91.69782304182029, 92.92739494135476, 94.41404474619911, 95.9224512910472, 96.98117245071306, 98.16965246001865, 99.23052935255465, 100.34473183610129, 101.55017901078837, 103.171228626645, 104.47756767331593, 104.80974069234941, 104.92752690120159, 104.93692825105886, 104.78956412991845, 104.64948075721668, 104.4539617802534, 104.46645811302795, 104.47274379099538, 104.46139914446627, 104.45150292011625, 104.49610132580769, 104.50407065928935, 104.50964644423625, 104.5932682083003, 104.79136336619358, 105.13184492128877, 105.23590099278636, 105.2660419687551, 104.82896017122394, 104.94430224982344, 105.19125964037036, 105.15172691054035, 104.96919851880828, 104.90892720614144, 104.98542707479452, 105.1591916296934, 105.12834079759114, 104.99737339061194, 104.95208017329041, 104.93875240551884, 104.90120341139765, 104.89266517840939, 105.0590146034028, 105.10048284900725, 105.08451451667271, 105.11445873085901, 105.20995106363303, 105.4122684716317, 106.26569366201527, 106.53596745910525, 106.59556020195099, 106.76098357564378, 107.26942999532234, 107.79674927069313, 108.23625592106866, 108.18245297676415, 108.10637396896733, 108.02372902162429, 107.9145950447095, 107.74461747780987, 107.59014945784384, 107.52108018476135, 107.52789227061393, 107.4254983864682, 107.26759383134426, 107.26662907630062, 107.38570122631113, 107.53122688219558, 107.63272465491667, 107.88521359911697, 108.36551651367961, 108.82981316114525, 109.25244974826279, 109.88205787582675, 109.94046914367583, 110.16804998737544, 110.1821498975497, 110.13303554321298, 110.07305890547471, 109.86133227359635, 109.53494594423127, 108.96108305314073, 108.18936035193649, 107.5805337397568, 107.00532350881123, 106.42726102556627, 105.90406253527684, 105.34458522613043, 104.86718064734931, 104.69027674910899, 104.55019401295006], "out_sma_10": [106.39, 106.345, 106.23, 106.1725, 105.89200000000001, 105.69083333333333, 105.50928571428572, 105.455625, 105.38, 105.40806, 105.32506000000001, 105.25206, 105.20406, 105.14005999999999, 105.23906, 105.17056, 105.19624999999999, 105.05225, 104.92675, 104.76019000000001, 104.58669, 104.42168999999998, 104.51768999999999, 104.58069, 104.60569000000001, 104.73069000000001, 104.785, 104.98599999999999, 105.12750000000001, 105.28025, 105.53775, 105.88475000000001, 106.02475], "out_sma_50": [106.39, 106.345, 106.23, 106.1725, 105.89200000000001, 105.69083333333333, 105.50928571428572, 105.455625, 105.38, 105.40806, 105.42187272727273, 105.43421666666666, 105.44081538461539, 105.43504285714286, 105.45670666666666, 105.3656625, 105.32514705882352, 105.23152777777779, 105.14144736842105, 105.084125, 105.02416666666667, 104.97397727272727, 105.03945652173913, 105.0790625, 105.1163, 105.1214423076923, 105.1250925925926, 105.1438392857143, 105.13663793103449, 105.1495, 105.18983870967743, 105.25859375, 105.33803030303031], "out_sma_200": [106.39, 106.345, 106.23, 106.1725, 105.89200000000001, 105.69083333333333, 105.50928571428572, 105.455625, 105.38, 105.40806, 105.42187272727273, 105.43421666666666, 105.44081538461539, 105.43504285714286, 105.45670666666666, 105.3656625, 105.32514705882352, 105.23152777777779, 105.14144736842105, 105.084125, 105.02416666666667, 104.97397727272727, 105.03945652173913, 105.0790625, 105.1163, 105.1214423076923, 105.1250925925926, 105.1438392857143, 105.13663793103449, 105.1495, 105.18983870967743, 105.25859375, 105.33803030303031], "out_ema_10": [106.39, 106.37363636363636, 106.30570247933883, 106.25012021036812, 105.98100744484664, 105.74536972760178, 105.50439341349237, 105.42723097467557, 105.30864352473455, 105.37263561114645, 105.40670186366526, 105.43639243390794, 105.45159380956103, 105.43494038964084, 105.49404213697888, 105.22239811207362, 105.12321663715113, 104.85354088494182, 104.61107890586149, 104.4990645593412, 104.3765073667337, 104.29350602732757, 104.69105038599527, 104.92722304308703, 105.12409158070757, 105.14698402057891, 105.16025965320091, 105.24930335261891, 105.19215728850638, 105.25221959968704, 105.46090694519847, 105.81165113698057, 106.18771456662046], "out_ema_50": [106.39, 106.3864705882353, 106.37131487889273, 106.35675351109302, 106.29452788320702, 106.2314091426891, 106.16037349003463, 106.11800590219013, 106.06533900406504, 106.04946688625857, 106.03027210640529, 106.0122222198796, 105.99291938772747, 105.96809901958129, 105.95993827371535, 105.88307794925593, 105.8357768532067, 105.74966795700252, 105.66222999790438, 105.59684842935911, 105.5273641772274, 105.46433028792437, 105.50416047271165, 105.52321300319355, 105.54230268934282, 105.53083983878035, 105.51865004118112, 105.52380101995833, 105.50071078388153, 105.50156526294501, 105.53679799773148, 105.60947258605574, 105.69851287679866], "out_ema_200": [106.39, 106.38910447761195, 106.38523279126757, 106.38139962916541, 106.36536580200955, 106.34864574427812, 106.32945523935993, 106.31702284891855, 106.30167933798404, 106.29530043909864, 106.28798401681905, 106.28083989724873, 106.27326935100744, 106.26418209378349, 106.25916535653191, 106.23668609925299, 106.22116583955894, 106.19548259737428, 106.16886087998748, 106.1472304234702, 106.12412365308742, 106.10219207444973, 106.10595135729103, 106.10479761244237, 106.10385435261708, 106.09535828940696, 106.08664825667655, 106.08230349790365, 106.07088754270063, 106.06543095023595, 106.06875999550724, 106.08190666221861, 106.09979813821644], "out_macd": [0.0, -0.007179487179499233, -0.03665424793629768, -0.059329296985808355, -0.17453818958031775, -0.2695931545523109, -0.3621337321850433, -0.3778605809607143, -0.41020656697058655, -0.36022799114388704, -0.32499089622389477, -0.29288216491936225, -0.26837666700362206, -0.2588823120325543, -0.21658465714602926, -0.3213761280224503, -0.34581758095386306, -0.44374159586075734, -0.5249784554503663, -0.5447511693117235, -0.5675958748234962, -0.5714474717364197, -0.36373635852878294, -0.2359429067731611, -0.1315355823860216, -0.10886277174212466, -0.09225173466508352, -0.043884093255272205, -0.06252615091703717, -0.02955310605467787, 0.06661726363580556, 0.2201796072550053, 0.3770711345093076], "out_signal": [0.0, -0.0014358974358998468, -0.008479567535979414, -0.018649513425945202, -0.049827248656819714, -0.09378042983591796, -0.14745109030574305, -0.19353298843673733, -0.23686770414350716, -0.26153976154358316, -0.27422998847964547, -0.27796042376758884, -0.2760436724147955, -0.27261140033834724, -0.2614060516998837, -0.273400066964397, -0.28788356976229024, -0.31905517498198366, -0.36023983107566016, -0.3971420987228728, -0.4312328539429975, -0.45927577750168197, -0.4401678937071022, -0.399322896320314, -0.3457654335334555, -0.2983849011751894, -0.25715826787316826, -0.21450343294958907, -0.1841079765430787, -0.15319700244539855, -0.10923414922915774, -0.043351397932325134, 0.04073310855600142], "out_upper_bb": [null, 106.47227922061359, 106.63841155713325, 106.57759258201058, 107.19456669694877, 107.21680078602249, 107.20142862168085, 107.05138220942396, 106.940136212002, 106.88963764621965, 106.83040384610797, 106.77991864592124, 106.73010533350497, 106.6745055613679, 106.662813469487, 106.7397849921139, 106.69694201456151, 106.7814229511675, 106.84010017889361, 106.8151436023203, 106.65937886015968, 106.47634157932904, 106.58395490207864, 106.58206836211706, 106.71808176058202, 106.74838402357409, 106.7742170679171, 106.82678389059215, 106.83164830241185, 106.81557059716391, 106.94777440915789, 107.29959258216594, 107.73805983189233], "out_lower_bb": [null, 106.21772077938641, 105.82158844286676, 105.76740741798942, 104.58943330305125, 104.16486588064417, 103.8171428068906, 103.85986779057603, 103.81986378799799, 103.92648235378036, 104.01334160843749, 104.08851468741207, 104.15152543572582, 104.19558015291783, 104.25059986384632, 103.9915400078861, 103.95335210308552, 103.68163260438807, 103.4427945579485, 103.3531063976797, 103.2523711398403, 103.19740842067097, 103.13779509792134, 103.13868163788295, 103.12666823941795, 103.15286597642589, 103.20703293208288, 103.21146610940785, 103.22260169758815, 103.22486940283608, 103.1766655908421, 103.00684741783404, 102.80438016810767], "overall_sma_10": [95.52, 95.8175, 96.12166666666667, 96.1725, 96.238, 96.31166666666667, 96.40857142857143, 96.455, 96.43333333333334, 96.40650000000001, 96.3745, 96.319, 96.174, 95.83025, 95.54225, 95.25725, 94.93424999999999, 94.65225000000001, 94.39975000000001, 94.26624999999999, 94.48625000000001, 94.68225, 95.01175, 95.637, 96.22999999999999, 96.787, 97.537, 98.5755, 99.775, 100.91550000000001, 101.85225, 102.80025, 103.69175, 104.6605, 105.57475, 106.45875000000001, 107.12174999999999, 107.38675, 107.60025, 107.60525, 107.551, 107.4395, 107.2295, 106.99224999999998, 106.7625, 106.57229, 106.38579, 106.27629000000002, 106.29179000000002, 106.53228999999999, 106.87879000000001, 107.28578999999999, 107.79929, 107.96479, 108.11079, 108.35, 108.62974999999999, 108.92875, 108.97025000000001, 108.73375000000001, 108.45475000000002, 108.21375, 107.94825, 107.86224999999999, 107.73475, 107.30875, 107.1045, 106.99949999999998, 106.899, 106.89950000000002, 106.86949999999999, 106.833, 106.995, 107.15799999999999, 107.49449999999999, 107.9905, 108.221, 108.38399999999999, 108.526, 108.728, 109.051, 109.34, 109.301, 109.316, 109.26799999999999, 109.28299999999999, 109.26050000000001, 109.1505, 109.15299999999999, 109.2365, 109.1405, 109.13250000000001, 109.24593, 109.41993, 109.54843000000001, 109.69993, 110.00043000000001, 110.36742999999998, 110.71593, 111.08842999999999, 111.48617999999999, 111.83818, 112.18375, 112.44325, 112.64425000000001, 112.90344, 113.12194, 113.27694000000001, 113.33894000000001, 113.23244, 113.20469, 112.87669000000001, 112.65069000000001, 112.39819, 112.17444, 111.88275000000002, 111.52674999999999, 111.16125, 110.74575, 110.33675000000001, 109.86725000000001, 109.59324999999998, 109.14624999999998, 108.74325000000002, 108.327, 107.8395, 107.44324999999999, 107.08775, 106.84425000000002, 106.69874999999999, 106.51124999999999, 106.36224999999999, 106.14325, 105.93074999999999, 105.73675, 105.65525, 105.47999999999999, 105.40806, 105.32506000000001, 105.25206, 105.20406, 105.14005999999999, 105.23906000000002, 105.17056, 105.19625, 105.05225, 104.92675, 104.76019, 104.58669, 104.42168999999998, 104.51768999999999, 104.58069, 104.60569000000001, 104.73069000000001, 104.785, 104.98599999999999, 105.12750000000001, 105.28025, 105.53775, 105.88475000000001, 106.02475], "overall_sma_50": [95.52, 95.8175, 96.12166666666667, 96.1725, 96.238, 96.31166666666667, 96.40857142857143, 96.455, 96.43333333333334, 96.40650000000001, 96.2968181818182, 96.23541666666667, 96.16192307692307, 95.92803571428571, 95.77416666666666, 95.65265625, 95.54132352941177, 95.45347222222222, 95.36302631578947, 95.336375, 95.43464285714286, 95.52943181818182, 95.66184782608696, 95.80677083333335, 95.95649999999999, 96.0889423076923, 96.28046296296297, 96.56848214285715, 96.88439655172414, 97.19608333333333, 97.50483870967743, 97.8015625, 98.09515151515151, 98.41080882352942, 98.70457142857143, 98.96944444444445, 99.21054054054053, 99.4153947368421, 99.63205128205128, 99.798375, 99.95512195121951, 100.09630952380952, 100.21941860465117, 100.36113636363638, 100.49522222222222, 100.62223695652175, 100.73718936170212, 100.84474791666666, 100.99118163265307, 101.145158, 101.428558, 101.70535799999999, 101.981258, 102.21695800000002, 102.444058, 102.68505800000001, 102.921708, 103.16390799999999, 103.40740800000002, 103.61060800000001, 103.844608, 104.08430800000001, 104.33610800000001, 104.623358, 104.88255799999999, 105.09535799999999, 105.35575799999998, 105.63335799999999, 105.907258, 106.137258, 106.32125800000001, 106.51445799999999, 106.73275800000002, 106.92755799999999, 107.135458, 107.336058, 107.49255799999999, 107.595058, 107.657458, 107.699758, 107.761008, 107.82240800000001, 107.85460799999998, 107.85865800000002, 107.87410799999999, 107.900908, 107.920308, 107.94780800000001, 107.96800800000001, 108.026008, 108.07890800000001, 108.161008, 108.257894, 108.34419399999999, 108.431294, 108.52643599999999, 108.643236, 108.766036, 108.85283600000001, 108.93723600000001, 109.00038599999999, 109.07148600000001, 109.134786, 109.23988599999998, 109.337986, 109.437124, 109.541674, 109.635674, 109.726574, 109.836974, 109.95037400000001, 110.004074, 110.07527400000001, 110.14707400000002, 110.22592400000002, 110.351924, 110.426124, 110.468024, 110.495924, 110.524424, 110.54992399999999, 110.556124, 110.50552399999998, 110.46412400000001, 110.39242399999999, 110.32172400000002, 110.270574, 110.20877399999999, 110.15957399999999, 110.11857400000001, 110.04197400000001, 109.960574, 109.873974, 109.78707399999999, 109.68617400000001, 109.596174, 109.51447399999999, 109.460286, 109.393986, 109.32168600000001, 109.254686, 109.162086, 109.07260000000001, 108.93720000000002, 108.815738, 108.666638, 108.499738, 108.338838, 108.168138, 107.988338, 107.86098799999999, 107.71058799999999, 107.556988, 107.394688, 107.24388800000001, 107.08314999999999, 106.90085, 106.7395, 106.60789999999999, 106.51880000000001, 106.425], "overall_sma_200": [95.52, 95.8175, 96.12166666666667, 96.1725, 96.238, 96.31166666666667, 96.40857142857143, 96.455, 96.43333333333334, 96.40650000000001, 96.2968181818182, 96.23541666666667, 96.16192307692307, 95.92803571428571, 95.77416666666666, 95.65265625, 95.54132352941177, 95.45347222222222, 95.36302631578947, 95.336375, 95.43464285714286, 95.52943181818182, 95.66184782608696, 95.80677083333335, 95.95649999999999, 96.0889423076923, 96.28046296296297, 96.56848214285715, 96.88439655172414, 97.19608333333333, 97.50483870967743, 97.8015625, 98.09515151515151, 98.41080882352942, 98.70457142857143, 98.96944444444445, 99.21054054054053, 99.4153947368421, 99.63205128205128, 99.798375, 99.95512195121951, 100.09630952380952, 100.21941860465117, 100.36113636363638, 100.49522222222222, 100.62223695652175, 100.73718936170212, 100.84474791666666, 100.99118163265307, 101.145158, 101.31270392156863, 101.47890192307692, 101.64958301886792, 101.76922037037038, 101.87987090909091, 102.00219464285715, 102.121849122807, 102.23854137931035, 102.34356610169492, 102.40992333333334, 102.48353114754099, 102.56516774193548, 102.64937142857143, 102.72125625, 102.78062153846153, 102.80621818181818, 102.86552835820895, 102.93868235294117, 103.00377391304347, 103.05129142857143, 103.10127323943662, 103.15792222222223, 103.24466301369864, 103.32081621621622, 103.40913866666666, 103.48836052631579, 103.56104415584416, 103.6368, 103.70278987341771, 103.76088, 103.8358074074074, 103.91183414634146, 103.9743421686747, 104.03452857142858, 104.09841647058825, 104.16215581395349, 104.21615402298849, 104.26335681818182, 104.31517303370786, 104.36928222222221, 104.41874065934066, 104.47929782608696, 104.54117956989248, 104.60744361702129, 104.67210210526316, 104.73900729166667, 104.81247113402061, 104.88622142857143, 104.96171414141413, 105.041197, 105.11848712871286, 105.2007568627451, 105.28317669902913, 105.36088653846153, 105.43135428571428, 105.50923679245284, 105.5890570093458, 105.66313981481481, 105.73026697247705, 105.78585545454546, 105.84697387387388, 105.88610803571429, 105.93516902654868, 105.97819385964912, 106.01770956521739, 106.0586775862069, 106.09655213675214, 106.1290813559322, 106.15173613445378, 106.16509666666667, 106.17922809917356, 106.18997213114754, 106.1962325203252, 106.2011822580645, 106.2024528, 106.2000126984127, 106.20259133858268, 106.20397734375, 106.20541937984497, 106.20614692307693, 106.20457328244275, 106.20302348484849, 106.19224887218046, 106.18100074626865, 106.1679562962963, 106.15995661764705, 106.14984744525547, 106.14630217391304, 106.14208417266187, 106.13799785714286, 106.13361489361702, 106.12816690140845, 106.1255923076923, 106.11083124999999, 106.10094206896552, 106.08408630136985, 106.06664353741496, 106.05264594594595, 106.03769530201342, 106.02357733333334, 106.0266, 106.02635921052632, 106.0262522875817, 106.0212116883117, 106.01604258064516, 106.01369615384617, 106.006825477707, 106.00376012658226, 106.00625220125787, 106.014900625, 106.02648509316771], "overall_ema_10": [95.52, 95.62818181818182, 95.82851239669421, 95.91878287002253, 96.0244587118366, 96.14364803695722, 96.2975302120559, 96.3852519916821, 96.36247890228535, 96.32657364732437, 96.12174207508357, 96.0196071523411, 95.8851331246427, 95.34010892016221, 95.02736184376909, 94.80965969035653, 94.61881247392806, 94.49902838775931, 94.36011413543943, 94.4455479289959, 94.98272103281482, 95.44404448139395, 96.0133091211405, 96.58179837184223, 97.12147139514363, 97.53574932329933, 98.21288580997216, 99.3278156627045, 100.49184917857639, 101.53605841883521, 102.48722961541063, 103.3077333216996, 104.06814544502694, 104.93348263684021, 105.6169403392329, 106.09386027755417, 106.42043113618067, 106.52489820232962, 106.76855307463332, 106.68063433379089, 106.59779172764709, 106.46819323171125, 106.27215809867283, 106.30540208073232, 106.32169261150825, 106.32463940941584, 106.27015951679478, 106.20285778646846, 106.53324727983782, 106.92538413804913, 107.42804156749474, 107.88748855522297, 108.36703609063697, 108.3203022559757, 108.2357018457983, 108.32557423747133, 108.41592437611291, 108.50211994409237, 108.48991631789376, 108.0962951691858, 107.87878695660655, 107.81809841904172, 107.82753507012504, 107.72252869373867, 107.51479620396799, 106.96119689415562, 106.92825200430914, 107.09402436716202, 107.15511084585982, 107.00509069206711, 106.931437838964, 106.97663095915236, 107.43360714839737, 107.69658766687057, 108.10538990925772, 108.34622810757449, 108.48055026983366, 108.66045022077299, 108.69491381699606, 108.63220221390587, 108.84998362955935, 109.07180478782128, 109.0769311900356, 109.06839824639276, 109.14050765613953, 109.22041535502325, 109.15488529047356, 109.01217887402382, 108.98723726056494, 109.02319412228039, 108.99534064550213, 109.17618780086536, 109.36857183707164, 109.62337695760407, 109.82821751076696, 110.05854159971842, 110.3869885815878, 110.68753611220819, 110.99162045544307, 111.34041673627159, 111.61443187513129, 111.95908062510742, 112.27379323872425, 112.4721944680471, 112.52452274658398, 112.73586406538689, 112.97479787168018, 113.08665280410196, 113.06726138517433, 112.84503204241537, 112.79502621652166, 112.32865781351772, 112.16526548378722, 111.92430812309864, 111.66943391889887, 111.50590047909907, 111.32119130108106, 111.06915651906631, 110.66112806105426, 110.13274114086256, 109.72224275161481, 109.31638043313939, 108.88794762711404, 108.51013896763875, 108.11920460988625, 107.7148037717251, 107.49893035868418, 107.29548847528704, 107.13085420705303, 106.97978980577066, 106.80164620472144, 106.65589234931753, 106.31300283125978, 106.01700231648526, 105.72663825894247, 105.60906766640747, 105.45741899978792, 105.49436099982648, 105.50629536349439, 105.51787802467723, 105.51826383837228, 105.48948859503186, 105.53867248684425, 105.25891385287255, 105.15309315235027, 104.87798530646839, 104.6310788871105, 104.51542818036313, 104.38989578393347, 104.30446018685464, 104.70001288015379, 104.93455599285309, 105.1300912668798, 105.15189285471983, 105.1642759720435, 105.25258943167194, 105.19484589864066, 105.25441937161509, 105.46270675859415, 105.81312371157703, 106.1889194003812], "overall_ema_50": [95.52, 95.54333333333332, 95.58986928104575, 95.61869793669102, 95.65325880191882, 95.6935231626279, 95.74436539154445, 95.78497851344467, 95.80360680703508, 95.81777908911214, 95.79355245816656, 95.78439353823846, 95.76461339948402, 95.65178542303367, 95.57210756330686, 95.50378961964776, 95.4354057129949, 95.37754666542648, 95.31313307070387, 95.29418667577431, 95.37676759044983, 95.46081592023612, 95.5829407861092, 95.722433304301, 95.8725339590343, 96.01086596064081, 96.21671435434118, 96.53547065417094, 96.89604043243874, 97.26227414097056, 97.63502809622662, 98.0022818963746, 98.37434927298736, 98.78427675247805, 99.17283452689068, 99.52840964348322, 99.85631514766035, 100.1362635732423, 100.43935127625241, 100.6685924026739, 100.88649073982394, 101.08251071081125, 101.25143185940689, 101.45549335511643, 101.64919949805305, 101.83307010597254, 101.99745951358146, 102.15050031697042, 102.38067677512845, 102.6281012153195, 102.90503842256187, 103.18150750403004, 103.46948760191121, 103.65146848026764, 103.81631285359049, 104.00900646717518, 104.19777091944283, 104.3817799029941, 104.54072971071982, 104.61070109461316, 104.70047752227539, 104.81202742336264, 104.93194791656411, 105.02285191983611, 105.08391655043079, 105.05984139159037, 105.12729859192017, 105.23367903929585, 105.31980927304896, 105.3594245956745, 105.4080746115304, 105.47756188166646, 105.63491239611092, 105.76217073351833, 105.92620325377251, 106.06360704774222, 106.18209304586999, 106.31103057348294, 106.41059800197381, 106.48665298228856, 106.61776463004196, 106.753146409256, 106.84517988340284, 106.93085910366156, 107.03023717802778, 107.13022787692864, 107.1980620778334, 107.24402042772229, 107.30798041094887, 107.38158902228422, 107.43995808023385, 107.53995972414626, 107.64562012712092, 107.76814482801814, 107.88508032495861, 108.01095952790142, 108.1620983699445, 108.31417294367216, 108.47283282823405, 108.64683938398957, 108.81157117285272, 108.99582328372125, 109.17990864514394, 109.34402987474613, 109.47798948750119, 109.64304480171683, 109.81586657419852, 109.9638718065829, 110.08215134357965, 110.15128266343928, 110.24613432369657, 110.24550160512024, 110.29195252256652, 110.31344458050509, 110.32164283224999, 110.3392254662794, 110.34513819309197, 110.32905434238249, 110.27007181915181, 110.17144155173409, 110.08138502029354, 109.97976207832124, 109.86134003603414, 109.74167964246418, 109.60906475452441, 109.46341515630778, 109.34828122860942, 109.23187804317377, 109.12043184540225, 109.00982667499433, 108.8917942563671, 108.77839056003899, 108.62119877337079, 108.46683803716019, 108.30813850629116, 108.18154483937779, 108.04795484567671, 107.95433308702272, 107.86043767184536, 107.77061658667496, 107.68235711268771, 107.59128428473917, 107.5194692147494, 107.381450814171, 107.27538999792901, 107.13282568428474, 106.99114624568534, 106.87365031448199, 106.75409540018859, 106.64295440410277, 106.63656403531442, 106.61120858294915, 106.58763177577467, 106.53517562770507, 106.48360011289311, 106.4509099123875, 106.39146246484289, 106.35738550543729, 106.35905666208681, 106.39948581259321, 106.45754519249152], "overall_ema_200": [95.52, 95.52592039800994, 95.53790128957203, 95.5457331175365, 95.55522831039684, 95.56642006850235, 95.58058504294512, 95.59251952012976, 95.59916111694439, 95.60479135458674, 95.60076357991423, 95.60035797215389, 95.59717033063993, 95.57020843680272, 95.55080337773005, 95.5336809560611, 95.51603238933414, 95.50054947998754, 95.48298182347025, 95.47648449189344, 95.49562394968555, 95.51576699496232, 95.54620712436568, 95.58196625745659, 95.62144918026797, 95.65904670086232, 95.7147775794607, 95.80065043936656, 95.89944993748232, 96.00229123163673, 96.10940773679458, 96.21777183891602, 96.32993331315566, 96.4542872105372, 96.5760604721239, 96.69211957190376, 96.80354126770571, 96.90494881728078, 97.01400405292974, 97.10625276882098, 97.1969865721163, 97.28343446692112, 97.36409681053385, 97.45455355868775, 97.54351322477046, 97.6310195608424, 97.71454175426686, 97.79598909999555, 97.8977205517369, 98.00510641689375, 98.12137401473561, 98.23912153697705, 98.36136908387282, 98.45837038652085, 98.55186918864503, 98.65314412209135, 98.75433174276706, 98.85518416323706, 98.95050571385161, 99.02388376645011, 99.10225308220683, 99.18626051422468, 99.27266588224236, 99.35204234112554, 99.42396231783076, 99.4741716480016, 99.54686645747422, 99.6293851991909, 99.7070032569104, 99.77290372201577, 99.84083502826438, 99.91386154539609, 100.00914650514339, 100.09741370409719, 100.19539963738977, 100.28728620816202, 100.37482564887684, 100.46532489615169, 100.54875449917506, 100.62637883251661, 100.71795715259107, 100.81101230530162, 100.8934897948011, 100.97445009535035, 101.0589331789787, 101.14371991351624, 101.22049881984941, 101.29163813507479, 101.36709447203923, 101.44488457679506, 101.51876632229958, 101.60305720466476, 101.68894021755368, 101.77929902135912, 101.86855972761427, 101.96036510345891, 102.05891868451901, 102.15823292646411, 102.2597430465988, 102.3657157526028, 102.47001211327341, 102.579862739012, 102.69041136847457, 102.79662618072855, 102.89576422868151, 103.00313871396828, 103.11305773173974, 103.21730591351348, 103.31444714820489, 103.39932827110833, 103.49057873607244, 103.55763765412148, 103.63596961776206, 103.70765151211269, 103.77546094980312, 103.84505835328767, 103.91117717564303, 103.97111571120878, 104.01941306731617, 104.05658308654685, 104.09457728469067, 104.12836258534053, 104.1565380820038, 104.18294068815302, 104.20460296986296, 104.2214228408096, 104.24436888219458, 104.26561894306826, 104.28675706303774, 104.30678933106722, 104.3236371984198, 104.34031742530121, 104.34459287380568, 104.34798000938972, 104.34869662621172, 104.35597327669718, 104.36014269682956, 104.37308257049295, 104.38489269416964, 104.39668480666548, 104.4078620722708, 104.41733608150194, 104.430695921487, 104.42641038992993, 104.42890282386098, 104.42105304451908, 104.41208734258358, 104.40793721977181, 104.40213684942582, 104.39733946783949, 104.41806245820925, 104.43370362777931, 104.44938816879643, 104.45735445567409, 104.46494296855296, 104.47673458080617, 104.48129443572351, 104.49165469009442, 104.51064320064076, 104.5392935170523, 104.57253437757915], "overall_macd": [0.0, 0.047464387464387414, 0.1331705099796352, 0.1664938765088948, 0.20466467505450225, 0.2465971847406223, 0.30136941102188075, 0.32409557792574617, 0.29672610096523044, 0.2643229369538318, 0.15894355846110386, 0.10328799344871697, 0.036169952559248486, -0.20768230115822917, -0.3379348383880796, -0.4193813010224119, -0.4839974036444943, -0.5131524993895056, -0.5480956370884229, -0.4818762077973844, -0.2194891767825169, -0.0018413413516924493, 0.252860995140864, 0.4946037260664724, 0.7110733445857846, 0.8606028366497753, 1.1163242012395216, 1.5500509204908894, 1.9826852342007442, 2.339333938854324, 2.634579118410784, 2.8544198816711344, 3.0332191134942263, 3.2454325388428913, 3.36394240156514, 3.3823596170704207, 3.330323422756095, 3.180205909572436, 3.0957525199319917, 2.8682662172800093, 2.652563088794494, 2.4262137648950812, 2.181738211812686, 2.0502916877531163, 1.9191550471052636, 1.789986966288808, 1.6434275073438442, 1.4999016918474268, 1.5394766034459906, 1.6063859888471796, 1.720273558733055, 1.8110370558375735, 1.9069795443856918, 1.7677666275001798, 1.6182093093990062, 1.5523942104946684, 1.490517489581066, 1.4304372382717787, 1.3307682409408983, 1.069195456810533, 0.8979438970866198, 0.8049924597293057, 0.748919482201714, 0.6469942777889202, 0.5063179007955512, 0.22201227322756267, 0.18100914879991592, 0.2313798159999294, 0.23550065422213606, 0.1482961752882801, 0.09982205446787873, 0.10697398767733546, 0.29563178164282533, 0.3914106027651627, 0.5469477349520133, 0.6214916677485007, 0.6452911402500519, 0.6872959561387404, 0.6629145901696063, 0.59637175825452, 0.6555034795945147, 0.7135069253213544, 0.6734411699754617, 0.6287920320836662, 0.6213456473298606, 0.6176045122967935, 0.5501992980994004, 0.4520305485362144, 0.41025126556179714, 0.39757232573214196, 0.3579797395324533, 0.41222509519330686, 0.46951561492538474, 0.5517846475938342, 0.6083568566919553, 0.6732683383877429, 0.7778768401335867, 0.8649304886223774, 0.9488052218985388, 1.0475810930191756, 1.1080455949738877, 1.195639770636717, 1.2650011359493334, 1.2790021926934116, 1.2271340497699015, 1.246452922980609, 1.2763494427555884, 1.2485321925193915, 1.1638487948412433, 0.9936968588274198, 0.906897514556448, 0.641890649220997, 0.5226756903488194, 0.37625171185524664, 0.23191666646164322, 0.13593431845855264, 0.03684918177854968, -0.08547506128161331, -0.26888607722581526, -0.49487606319664224, -0.6567214816843716, -0.8067516929589686, -0.9573821810748484, -1.0764529944867292, -1.1933722586186946, -1.3084700039230057, -1.3332791205697134, -1.3492887803861464, -1.3456577300384964, -1.3346572463753716, -1.3347604885609456, -1.3196304305745912, -1.3908575312340048, -1.437592638232303, -1.478965241855093, -1.4418757974928553, -1.4207159673230763, -1.3173011036023325, -1.2292911550621142, -1.145530754866087, -1.0708406321499382, -1.0128829504532177, -0.9240228528224321, -0.9842718036493352, -0.9662609041131418, -1.0238539497288173, -1.0668815045589923, -1.05054262011474, -1.0393307577140831, -1.0111239622980008, -0.77328531674641, -0.6172204483883661, -0.48631811051937746, -0.4388439926958654, -0.399041262290595, -0.3290073138273186, -0.32742507712444535, -0.27558799620767616, -0.16183429467793076, 0.008107600192147402, 0.1802488842049712], "overall_signal": [0.0, 0.009492877492877484, 0.03422840399022903, 0.060681498493962184, 0.0894781338060702, 0.12090194399298063, 0.15699543739876065, 0.19041546550415778, 0.2116775925963723, 0.22220666146786422, 0.20955404086651216, 0.18830083138295314, 0.15787465561821223, 0.08476326426292397, 0.00022364373272325266, -0.08369734521830378, -0.1637573569035419, -0.23363638540073464, -0.2965282357382723, -0.3335978301500947, -0.31077609947657914, -0.2489891478516018, -0.14861911925310864, -0.019974550189192433, 0.12623502876580298, 0.27310859034259743, 0.4417517125219823, 0.6634115541157638, 0.92726629013276, 1.2096798198770728, 1.4946596795838152, 1.7666117200012792, 2.019933198699869, 2.2650330667284737, 2.484814933695807, 2.6643238703707297, 2.7975237808478033, 2.8740602065927296, 2.918398669260582, 2.908372178864467, 2.857210360850473, 2.7710110416593947, 2.6531564756900528, 2.5325835181026655, 2.409897823903185, 2.28591565238031, 2.157418023373017, 2.0259147570678993, 1.9286271263435175, 1.86417889884425, 1.8353978308220111, 1.8305256758251236, 1.8458164495372373, 1.830206485129826, 1.787807049983662, 1.7407244820858634, 1.690683083584904, 1.638633914522279, 1.577060779806003, 1.4754877152069092, 1.3599789515828515, 1.2489816532121425, 1.1489692190100569, 1.0485742307658297, 0.9401229647717739, 0.7965008264629317, 0.6734024909303287, 0.5849979559442487, 0.5150984955998262, 0.441738031537517, 0.3733548361235894, 0.3200786664343386, 0.3151892894760359, 0.3304335521338613, 0.3737363886974917, 0.4232874445076935, 0.4676881836561652, 0.5116097381526803, 0.5418707085560656, 0.5527709184957565, 0.5733174307155082, 0.6013553296366775, 0.6157724977044343, 0.6183764045802806, 0.6189702531301966, 0.6186971049635159, 0.6049975435906928, 0.5744041445797972, 0.5415735687761972, 0.5127733201673862, 0.4818146040403996, 0.46789670227098107, 0.46822048480186185, 0.48493331736025636, 0.5096180252265962, 0.5423480878588255, 0.5894538383137777, 0.6445491683754977, 0.7054003790801059, 0.77383652186792, 0.8406783364891135, 0.9116706233186342, 0.9823367258447742, 1.0416698192145017, 1.0787626653255817, 1.1123007168565873, 1.1451104620363877, 1.1657948081329885, 1.1654056054746396, 1.1310638561451958, 1.0862305878274463, 0.9973626001061565, 0.9024252181546891, 0.7971905168948007, 0.6841357468081692, 0.5744954611382459, 0.46696620526630667, 0.3564779519567227, 0.23140514612021512, 0.08614890425684366, -0.0624251729313994, -0.21129047693691327, -0.3605088177645003, -0.5036976531089461, -0.6416325742108958, -0.7750000601533178, -0.8866558722365969, -0.9791824538665068, -1.0524775091009047, -1.108913456555798, -1.1540828629568276, -1.1871923764803805, -1.2279254074311052, -1.2698588535913449, -1.3116801312440947, -1.337719264493847, -1.354318605059693, -1.346915104768221, -1.3233903148269999, -1.2878184028348172, -1.2444228486978415, -1.1981148690489167, -1.14329646580362, -1.111491533372763, -1.082445407520839, -1.0707271159624345, -1.0699579936817463, -1.0660749189683452, -1.0607260867174928, -1.0508056618335944, -0.9953015928161575, -0.9196853639305993, -0.833011913248355, -0.7541783291378571, -0.6831509157684048, -0.6123221953801876, -0.5553427717290392, -0.49939181662476667, -0.4318803122353995, -0.34388272974989015, -0.2390564069589179], "overall_upper_bb": [null, 96.65895706961199, 97.33172176183108, 97.1812120500916, 97.15937397401925, 97.21132586139913, 97.37677791973115, 97.38906943761462, 97.31669339582201, 97.25645490076435, 97.38286857408619, 97.3549007875767, 97.35761352224145, 98.02161764537841, 98.1173586796105, 98.11628329749861, 98.09729210661438, 98.04275166939581, 97.99999773672938, 97.91406035246563, 98.16838439745034, 98.38099133041155, 98.74443738404484, 99.25285094472137, 99.78864189196925, 100.21956634939121, 101.03200188781858, 102.62927638989737, 104.34755432847248, 105.90233178455824, 107.34513717924956, 108.6308040982978, 109.83152250908178, 110.97727841486689, 111.91416730057732, 112.57177836674005, 112.96092695817971, 113.03485505864522, 112.96120525380088, 112.5982987089528, 112.42207754928693, 112.07009753998136, 111.69072064744536, 111.30801816389874, 110.78707098921161, 109.85981137335499, 109.02997232668407, 108.85329930765059, 108.96451309879842, 109.20061174894114, 109.64022587008155, 110.07580924278332, 110.57482821974659, 110.49058188697205, 110.40054620900462, 110.4608908555337, 110.56403707988376, 110.70893867419231, 110.75796934071063, 110.75639355576378, 110.7402717916997, 110.70817663380639, 110.61569507871124, 110.59113900721368, 110.57949803124492, 110.82978982877606, 110.7899477501766, 110.73699035962966, 110.71752308945968, 110.66405148119172, 110.41532279385854, 110.06132292520552, 109.78405837030658, 109.89190920240884, 110.23187660938807, 110.34716982670956, 110.38674759448116, 110.48229658860235, 110.53233482159062, 110.5684853965972, 110.82001715099275, 111.08848548332729, 111.18154126914098, 111.26404893636699, 111.35023152836828, 111.00780633798469, 110.94553254089476, 110.93893979804899, 110.91801642435622, 110.69507000467762, 110.39475072930686, 110.23624407893134, 110.36447702323582, 110.62955603103266, 110.7927009783757, 111.06833495529054, 111.51631252219013, 111.92778054215614, 112.34784981523866, 112.79703772938606, 113.20118161353179, 113.70308616865573, 114.1630509236994, 114.47747877368884, 114.66145311780444, 114.97064534508331, 115.23715640088302, 115.27885348632043, 115.22505683885477, 115.06842025173717, 114.80881212417324, 114.77440085632419, 114.66639001262456, 114.6592901024503, 114.68565445678702, 114.71313109452527, 114.78735772640364, 114.90324405576872, 115.12360694685927, 115.37982964806353, 115.49140626024324, 115.46461649118878, 115.36967897443374, 115.23737746472318, 115.15685477386957, 114.85506935265072, 114.27972325089098, 113.69880598704991, 113.14378113595333, 112.75335562375707, 112.10888414646155, 111.89022091800214, 111.45233622945544, 111.05099720828643, 110.6452969366283, 109.9994939347548, 109.3081289845768, 108.59428231203273, 108.10819250850253, 107.84965995819447, 107.51247772095537, 107.22826789733531, 107.0546349849536, 107.00479645619748, 106.9182337888486, 107.00229072439852, 106.94703770021059, 106.8151436023204, 106.65937886015975, 106.4763415793291, 106.58395490207872, 106.58206836211711, 106.71808176058211, 106.74838402357419, 106.77421706791719, 106.82678389059224, 106.83164830241193, 106.815570597164, 106.94777440915797, 107.29959258216604, 107.73805983189241], "overall_lower_bb": [null, 94.976042930388, 94.91161157150226, 95.1637879499084, 95.31662602598075, 95.4120074719342, 95.44036493741172, 95.52093056238537, 95.54997327084466, 95.55654509923566, 95.2107677895502, 95.11593254575664, 94.9662326316047, 93.83445378319301, 93.43097465372281, 93.1890292025014, 92.98535495220916, 92.86419277504862, 92.72605489484955, 92.75868964753438, 92.69236560254966, 92.62025866958845, 92.44131261595517, 92.2143990552786, 91.98360810803074, 91.82468365060879, 91.43924811218142, 90.59847361010262, 89.8271956715275, 89.27941821544175, 88.99336282075045, 88.85169590170221, 88.87197749091824, 89.3202215851331, 89.8905826994227, 90.67397163325994, 91.69782304182029, 92.92739494135476, 94.41404474619911, 95.9224512910472, 96.98117245071306, 98.16965246001865, 99.23052935255465, 100.34473183610129, 101.55017901078837, 103.171228626645, 104.47756767331593, 104.80974069234941, 104.92752690120159, 104.93692825105886, 104.78956412991845, 104.64948075721668, 104.4539617802534, 104.46645811302795, 104.47274379099538, 104.46139914446627, 104.45150292011625, 104.49610132580769, 104.50407065928935, 104.50964644423625, 104.5932682083003, 104.79136336619358, 105.13184492128877, 105.23590099278636, 105.2660419687551, 104.82896017122394, 104.94430224982344, 105.19125964037036, 105.15172691054035, 104.96919851880828, 104.90892720614144, 104.98542707479452, 105.1591916296934, 105.12834079759114, 104.99737339061194, 104.95208017329041, 104.93875240551884, 104.90120341139765, 104.89266517840939, 105.0590146034028, 105.10048284900725, 105.08451451667271, 105.11445873085901, 105.20995106363303, 105.4122684716317, 106.26569366201527, 106.53596745910525, 106.59556020195099, 106.76098357564378, 107.26942999532234, 107.79674927069313, 108.23625592106866, 108.18245297676415, 108.10637396896733, 108.02372902162429, 107.9145950447095, 107.74461747780987, 107.59014945784384, 107.52108018476135, 107.52789227061393, 107.4254983864682, 107.26759383134426, 107.26662907630062, 107.38570122631113, 107.53122688219558, 107.63272465491667, 107.88521359911697, 108.36551651367961, 108.82981316114525, 109.25244974826279, 109.88205787582675, 109.94046914367583, 110.16804998737544, 110.1821498975497, 110.13303554321298, 110.07305890547471, 109.86133227359635, 109.53494594423127, 108.96108305314073, 108.18936035193649, 107.5805337397568, 107.00532350881123, 106.42726102556627, 105.90406253527684, 105.34458522613043, 104.86718064734931, 104.69027674910899, 104.55019401295006, 104.44621886404664, 104.28214437624294, 104.26961585353843, 104.06527908199783, 103.83716377054456, 103.62300279171355, 103.41845306337167, 103.49525606524519, 103.6151210154232, 103.90152768796725, 104.06111749149747, 104.10115004180552, 104.20283227904461, 104.27404210266468, 104.32767501504642, 104.09651354380253, 104.0147662111514, 103.70520927560146, 103.45971229978943, 103.3531063976796, 103.25237113984024, 103.19740842067091, 103.1377950979213, 103.1386816378829, 103.12666823941792, 103.15286597642584, 103.2070329320828, 103.21146610940777, 103.22260169758806, 103.22486940283599, 103.17666559084202, 103.00684741783397, 102.80438016810758]}, "alignment": "inconsistent"}

4686_SAH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1633368600.0, 1633372200.0, 1633375800.0, 1633379460.0, 1633383000.0, 1633386540.0, 1633390200.0, 1633456740.0, 1633460400.0, 1633464000.0, 1633467600.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633544940.0, 1633548600.0, 1633552200.0, 1633555860.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636800.0, 1633640340.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717620.0, 1633721520.0, 1633724820.0, 1633728540.0, 1633732200.0, 1633735740.0, 1633975140.0, 1633978920.0, 1633982340.0, 1633986000.0, 1633989540.0, 1633993200.0, 1634059800.0, 1634063340.0, 1634067060.0, 1634070600.0, 1634074020.0, 1634077800.0, 1634081400.0, 1634147940.0, 1634151600.0, 1634155200.0, 1634158800.0, 1634162400.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243400.0, 1634246940.0, 1634250600.0, 1634254200.0, 1634320860.0, 1634324460.0, 1634327940.0, 1634331660.0, 1634335320.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634588880.0, 1634592600.0, 1634596140.0, 1634599800.0, 1634666400.0, 1634670000.0, 1634673480.0, 1634677200.0, 1634680800.0, 1634684400.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761860.0, 1634765460.0, 1634769060.0, 1634772600.0, 1634839080.0, 1634842800.0, 1634846520.0, 1634850000.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634931000.0, 1634934600.0, 1634938140.0, 1634941740.0, 1634945400.0, 1635184800.0, 1635188340.0, 1635192000.0, 1635195600.0, 1635199200.0, 1635202860.0, 1635269400.0, 1635273000.0, 1635276600.0, 1635280200.0, 1635283740.0, 1635287400.0, 1635291000.0, 1635357600.0, 1635361200.0, 1635364800.0, 1635368400.0, 1635372000.0, 1635375600.0, 1635442200.0, 1635445800.0, 1635449340.0, 1635452940.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530400.0, 1635534000.0, 1635537600.0, 1635541200.0, 1635544860.0, 1635548400.0, 1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805740.0, 1635809460.0, 1635876000.0, 1635879540.0, 1635883200.0], "input_window": [[52.97, 54.96, 54.66, 55.6, 55.68, 55.3, 56.24, 54.89, 55.155, 55.53, 55.51, 55.27, 55, 54.05, 54.06, 54.18, 53.97, 54.12, 54.345, 54.05, 54.63, 54.57, 54.74, 55.16, 55, 54.39, 54.08, 54.99, 54.98, 54.56, 54.43, 54.76, 54.67, 55.975, 55.49, 55.78, 55.095, 55.665, 55.45, 55.43, 55.52, 55.38, 55.54, 55.63, 55.83, 56.03, 56.25, 55.25, 54.795, 54.37, 53.535, 52.57, 52.93, 51.55, 51.85, 51.83, 51.53, 51.36, 52.16, 52.94, 52.68, 52.72, 53.05, 53.33, 53.12, 51.99, 51.79, 51.375, 51.42, 51.5, 51.21, 51.145, 51.59, 51, 51.7, 51.96, 51.52, 51.245, 51.9, 52.7, 52.56, 52.25, 52.42, 52.05, 51.6, 52.85, 52.22, 52.51, 52.82, 52.7, 52.85, 52.85, 52.235, 52.21, 51.66, 51.86, 51.93, 52.18, 52.57, 52.24, 52.8, 52.17, 52.7, 52.75, 53.62, 51.5, 51.25, 50.74, 50.46, 50.43, 50.17, 50.18, 50.28, 49.69, 49.83, 50.01, 49.93, 48.99, 49.87, 49.74, 49.81, 49.9, 50.09, 49.74, 50.21, 50.205, 49.97, 49.92, 49.99, 49.79, 49.76, 50.86, 51.08, 51.31, 51.54, 51.16, 51.09, 50.04, 50.11, 50.055], [53.33, 54.96, 54.72, 55.7, 55.69, 55.32, 56.28, 54.89, 55.155, 55.53, 55.51, 55.27, 55, 54.05, 54.06, 54.18, 54.07, 54.2, 54.345, 54.05, 54.63, 54.57, 54.77, 55.16, 55, 54.39, 54.08, 54.99, 54.98, 54.56, 54.43, 54.76, 54.675, 55.975, 55.49, 55.78, 55.14, 55.7, 55.45, 55.4304, 55.54, 55.47, 55.54, 55.63, 55.84, 56.03, 56.27, 55.25, 54.795, 54.42, 53.56, 52.61, 53.385, 51.66, 51.85, 51.83, 51.53, 51.36, 52.19, 52.94, 52.74, 52.72, 53.05, 53.33, 53.15, 51.99, 51.79, 51.48, 51.42, 51.5, 51.21, 51.145, 51.6, 51, 51.7, 51.96, 51.52, 51.245, 52.04, 52.72, 52.56, 52.26, 52.42, 52.085, 51.6, 52.89, 52.22, 52.51, 52.85, 52.7, 52.86, 53.23, 52.235, 52.21, 51.66, 51.86, 51.93, 52.18, 52.76, 52.26, 52.83, 52.24, 52.7, 52.77, 53.77, 51.5, 51.2999, 51, 50.46, 50.51, 50.17, 50.18, 50.28, 49.75, 49.83, 50.01, 49.98, 49.08, 50, 49.74, 49.82, 49.9, 50.09, 49.79, 50.22, 50.27, 50.02, 49.92, 50.03, 49.79, 50.1799, 50.91, 51.08, 51.31, 51.55, 51.16, 51.09, 50.16, 50.11, 50.16], [52.97, 54.96, 54.59, 55.6, 55.66, 55.22, 56.23, 54.67, 55.155, 55.48, 55.46, 55.27, 54.97, 54.05, 54.06, 54.17, 53.97, 54.12, 54.28, 53.95, 54.63, 54.57, 54.74, 55.16, 54.99, 54.39, 54.03, 54.99, 54.94, 54.56, 54.43, 54.76, 54.665, 55.975, 55.49, 55.78, 55.095, 55.665, 55.45, 55.43, 55.52, 55.38, 55.54, 55.63, 55.79, 56.03, 56.25, 55.25, 54.595, 54.36, 53.535, 52.5, 52.93, 51.55, 51.65, 51.83, 51.53, 51.35, 52.16, 52.94, 52.68, 52.72, 53.05, 53.26, 53.12, 51.6, 51.79, 51.29, 51.42, 51.5, 51.21, 51.145, 51.52, 51, 51.68, 51.96, 51.52, 51.245, 51, 52.7, 52.52, 52.25, 52.41, 52.05, 51.6, 52.7, 52.22, 52.51, 52.82, 52.7, 52.85, 52.85, 52.01, 52.14, 51.585, 51.86, 51.87, 52.16, 52.57, 52.235, 52.79, 52.17, 52.69, 52.75, 53.62, 51.44, 51.25, 50.74, 50.46, 50.43, 50.17, 50.18, 50.28, 49.68, 49.8, 49.99, 49.92, 48.25, 49.86, 49.74, 49.79, 49.9, 50.09, 49.66, 50.2, 50.205, 49.97, 49.92, 49.99, 49.79, 49.76, 50.835, 50.92, 51.31, 51.5, 51.16, 51.09, 50.04, 50.11, 50.055], [52.985, 54.96, 54.59, 55.7, 55.66, 55.28, 56.23, 54.75, 55.155, 55.48, 55.46, 55.27, 54.97, 54.05, 54.06, 54.17, 54.07, 54.2, 54.28, 53.95, 54.63, 54.57, 54.77, 55.16, 54.99, 54.39, 54.03, 54.99, 54.94, 54.56, 54.43, 54.76, 54.665, 55.975, 55.49, 55.78, 55.14, 55.7, 55.45, 55.4304, 55.54, 55.47, 55.54, 55.63, 55.84, 56.03, 56.27, 55.25, 54.61, 54.36, 53.56, 52.51, 53.385, 51.66, 51.65, 51.83, 51.53, 51.35, 52.19, 52.94, 52.74, 52.72, 53.05, 53.27, 53.15, 51.67, 51.79, 51.425, 51.42, 51.5, 51.21, 51.145, 51.52, 51, 51.68, 51.96, 51.52, 51.245, 51, 52.72, 52.52, 52.26, 52.41, 52.085, 51.6, 52.7, 52.22, 52.51, 52.85, 52.7, 52.86, 53.12, 52.01, 52.21, 51.59, 51.86, 51.87, 52.165, 52.62, 52.26, 52.83, 52.24, 52.69, 52.77, 53.77, 51.49, 51.2999, 51, 50.46, 50.51, 50.17, 50.18, 50.28, 49.75, 49.8, 49.99, 49.96, 48.72, 49.94, 49.74, 49.79, 49.9, 50.09, 49.66, 50.22, 50.25, 49.97, 49.92, 50.03, 49.79, 49.76, 50.835, 50.92, 51.31, 51.5, 51.16, 51.09, 50.16, 50.11, 50.16], [1580, 100, 1366, 1183, 972, 5891, 1332, 498, 121, 1125, 1380, 497, 246, 1429, 101, 222, 267, 309, 1639, 2208, 361, 170, 845, 249, 671, 317, 4003, 100, 762, 147, 591, 102, 352, 222, 414, 123, 998, 1028, 329, 5369, 634, 1462, 141, 335, 2159, 186, 638, 328, 1857, 2342, 1158, 2600, 8085, 1134, 2063, 346, 443, 364, 1150, 515, 432, 284, 501, 2135, 1007, 3234, 280, 2690, 149, 104, 132, 106, 1346, 129, 570, 210, 373, 387, 16244, 568, 505, 557, 516, 561, 599, 606, 137, 370, 597, 101, 505, 8134, 920, 629, 1102, 846, 464, 744, 939, 840, 906, 1516, 827, 445, 6830, 2297, 978, 5875, 209, 2003, 301, 716, 220, 3166, 516, 2611, 1633, 12154, 5632, 101, 3777, 101, 210, 8704, 918, 994, 984, 158, 1987, 287, 3947, 515, 1140, 118, 442, 225, 273, 2053, 140, 598]], "output_timestamps": [1635886200.0, 1635889800.0, 1635893340.0, 1635897000.0, 1635963600.0, 1635967200.0, 1635970800.0, 1635974400.0, 1635978000.0, 1635981600.0, 1636048140.0, 1636051800.0, 1636055400.0, 1636059000.0, 1636062540.0, 1636066200.0, 1636069800.0, 1636136340.0, 1636139940.0, 1636143480.0, 1636147200.0, 1636150800.0, 1636154400.0, 1636401000.0, 1636404600.0, 1636408200.0, 1636411800.0, 1636415340.0, 1636418880.0, 1636422600.0, 1636489140.0, 1636492920.0], "output_window": [[50.29, 50.615, 50.71, 50.62, 51.47, 51.86, 52.19, 52.065, 52.2, 52.48, 52.2, 51.71, 51.6, 51.525, 51.715, 51.9, 52.31, 51.725, 52.555, 52.825, 52.6, 52.08, 51.49, 53.3, 52.53, 51.74, 51.64, 51.83, 51.47, 51.35, 51.89, 51.95], [50.29, 50.615, 50.72, 50.62, 51.56, 52.05, 52.19, 52.11, 52.34, 52.48, 52.2, 51.71, 51.63, 51.525, 51.8, 51.93, 52.37, 51.74, 52.72, 52.91, 52.6, 52.09, 51.51, 53.3, 52.53, 51.74, 51.64, 51.83, 51.48, 51.4, 51.89, 51.96], [50.29, 50.615, 50.66, 50.58, 51.47, 51.86, 52.14, 52.065, 52.18, 52.34, 52.2, 51.67, 51.6, 51.525, 51.715, 51.9, 52.295, 51.725, 52.555, 52.825, 52.6, 52.08, 51.49, 53.3, 52.455, 51.74, 51.64, 51.8, 51.47, 51.33, 51.89, 51.89], [50.29, 50.615, 50.66, 50.62, 51.56, 52.05, 52.14, 52.11, 52.34, 52.34, 52.2, 51.67, 51.63, 51.525, 51.76, 51.93, 52.36, 51.74, 52.62, 52.91, 52.6, 52.09, 51.51, 53.3, 52.455, 51.74, 51.64, 51.82, 51.47, 51.4, 51.89, 51.95], [102, 385, 612, 1746, 606, 1581, 301, 432, 1452, 1167, 353, 429, 738, 101, 1003, 453, 3515, 206, 2565, 499, 215, 347, 983, 124, 656, 228, 412, 358, 574, 2405, 517, 2625]], "text": {"content": "3 Reasons Why Sonic Automotive (SAH) Is a Great Growth Stock\nBy Zacks Equity Research\nPublished on: 2021-11-02T16:45:06Z\n\nSonic Automotive (SAH) could produce exceptional returns because of its solid growth attributes.\n\nArticle Content:\n\nSAH Quick QuoteSAH\nGrowth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. But finding a growth stock that can live up to its true potential can be a tough task.\nThat's because, these stocks usually carry above-average risk and volatility. In fact, betting on a stock for which the growth story is actually over or nearing its end could lead to significant loss.\nHowever, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nSonic Automotive (SAH Quick QuoteSAH  -  Free Report)     is on the list of such stocks currently recommended by our proprietary system. In addition to a favorable Growth Score, it carries a top Zacks Rank.\nStudies have shown that stocks with the best growth features consistently outperform the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy), returns are even better.\nWhile there are numerous reasons why the stock of this auto dealer is a great growth pick right now, we have highlighted three of the most important factors below:\nEarnings Growth\nEarnings growth is arguably the most important factor, as stocks exhibiting exceptionally surging profit levels tend to attract the attention of most investors. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Sonic Automotive is 29.5%, investors should actually focus on the projected growth. The company's EPS is expected to grow 98% this year, crushing the industry average, which calls for EPS growth of 93.1%.\nImpressive Asset Utilization Ratio\nGrowth investors often overlook asset utilization ratio, also known as sales-to-total-assets (S/TA) ratio, but it is an important feature of a real growth stock. This metric exhibits how efficiently a firm is utilizing its assets to generate sales.\nRight now, Sonic Automotive has an S/TA ratio of 3.29, which means that the company gets $3.29 in sales for each dollar in assets. Comparing this to the industry average of 1.91, it can be said that the company is more efficient.\nIn addition to efficiency in generating sales, sales growth plays an important role. And Sonic Automotive looks attractive from a sales growth perspective as well. The company's sales are expected to grow 26.2% this year versus the industry average of 24.4%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for Sonic Automotive have been revising upward. The Zacks Consensus Estimate for the current year has surged 4.8% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made Sonic Automotive a Zacks Rank #2 stock, it has earned itself a Growth Score of A based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions Sonic Automotive well for outperformance, so growth investors may want to bet on it.\nSonic Automotive, Inc. (SAH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635871506000, "published_utc": "2021-11-02T16:45:06Z", "article_url": "https://www.zacks.com/stock/news/1821978/3-reasons-why-sonic-automotive-sah-is-a-great-growth-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.5023618544331924, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.0855413601113524, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -1.9533830329338426, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [52.985, 53.9725, 54.178333333333335, 54.55875, 54.778999999999996, 54.862500000000004, 55.05785714285714, 55.019375, 55.034444444444446, 55.07899999999999, 55.326499999999996, 55.3575, 55.39549999999999, 55.23049999999999, 55.0705, 54.959500000000006, 54.7435, 54.6885, 54.601, 54.448, 54.364999999999995, 54.295, 54.275, 54.386, 54.479, 54.501, 54.497, 54.576, 54.64200000000001, 54.702999999999996, 54.68299999999999, 54.702, 54.6915, 54.773, 54.823, 54.962, 55.073, 55.144000000000005, 55.19500000000001, 55.28204000000001, 55.39304, 55.46404, 55.55154, 55.517039999999994, 55.55204, 55.57704, 55.690039999999996, 55.64504000000001, 55.561040000000006, 55.45399999999999, 55.25599999999999, 54.96, 54.7445, 54.347500000000004, 53.9285, 53.508500000000005, 53.0345, 52.64450000000001, 52.402499999999996, 52.2605, 52.1785, 52.1995, 52.166, 52.327, 52.477, 52.461, 52.487, 52.4945, 52.417500000000004, 52.2735, 52.12050000000001, 51.963, 51.81, 51.583000000000006, 51.436, 51.464999999999996, 51.438, 51.42, 51.378, 51.5, 51.63099999999999, 51.74249999999999, 51.831500000000005, 51.94, 51.932, 52.00599999999999, 52.076, 52.2025, 52.3875, 52.3855, 52.41949999999999, 52.5055, 52.4655, 52.477999999999994, 52.477, 52.392999999999994, 52.358000000000004, 52.3235, 52.3005, 52.256499999999996, 52.253499999999995, 52.165499999999994, 52.23350000000001, 52.2895, 52.50749999999999, 52.4705, 52.41349, 52.29699000000001, 52.08099, 51.905989999999996, 51.63999, 51.43399000000001, 51.19299, 50.89099, 50.49399, 50.34399, 50.21, 49.982, 49.93, 49.852999999999994, 49.815000000000005, 49.787, 49.767999999999994, 49.759, 49.801, 49.827, 49.827999999999996, 49.948, 49.957, 49.962, 49.958999999999996, 50.052499999999995, 50.13549999999999, 50.3005, 50.4285, 50.5195, 50.6315, 50.6555, 50.6635, 50.7005], "in_sma_50": [52.985, 53.9725, 54.178333333333335, 54.55875, 54.778999999999996, 54.862500000000004, 55.05785714285714, 55.019375, 55.034444444444446, 55.07899999999999, 55.11363636363637, 55.126666666666665, 55.114615384615384, 55.03857142857142, 54.973333333333336, 54.923125, 54.87294117647059, 54.83555555555555, 54.80631578947368, 54.7635, 54.75714285714286, 54.748636363636365, 54.74956521739131, 54.76666666666667, 54.775600000000004, 54.76076923076923, 54.7337037037037, 54.74285714285714, 54.749655172413796, 54.74333333333333, 54.733225806451614, 54.7340625, 54.7319696969697, 54.76852941176471, 54.78914285714286, 54.81666666666667, 54.825405405405405, 54.848421052631586, 54.863846153846154, 54.87801, 54.89415609756098, 54.90786666666666, 54.922567441860465, 54.93864545454546, 54.95867555555556, 54.981965217391306, 55.00937021276596, 55.014383333333335, 55.0061306122449, 54.993208, 55.004708, 54.955707999999994, 54.931608000000004, 54.850808, 54.770608, 54.70160799999999, 54.607608, 54.539608, 54.48030800000001, 54.429508000000006, 54.375108, 54.324107999999995, 54.28570800000001, 54.270108, 54.251908, 54.201908, 54.156307999999996, 54.100808, 54.04360799999999, 53.994608, 53.926207999999995, 53.857708, 53.79270799999999, 53.709508, 53.643308000000005, 53.594708, 53.54450800000001, 53.469608, 53.390808, 53.35400799999999, 53.315808, 53.265808, 53.220707999999995, 53.142908, 53.065108, 53.003508000000004, 52.945108, 52.881308, 52.829308, 52.774699999999996, 52.7211, 52.674099999999996, 52.603500000000004, 52.5351, 52.45009999999999, 52.3667, 52.2787, 52.217, 52.1772, 52.1352, 52.120599999999996, 52.1152, 52.1013, 52.12350000000001, 52.1659, 52.159099999999995, 52.154498, 52.147498, 52.112897999999994, 52.064298, 52.01289800000001, 51.962098000000005, 51.906698, 51.836298, 51.769298, 51.735698, 51.69909799999999, 51.64499800000001, 51.615398000000006, 51.580198, 51.551798, 51.526898, 51.498298000000005, 51.471498000000004, 51.442298, 51.408098, 51.377098, 51.350598, 51.33119799999999, 51.272597999999995, 51.217398, 51.188898, 51.159098, 51.143598000000004, 51.141598, 51.110797999999996, 51.088198000000006, 51.041197999999994, 50.986398, 50.935598], "in_sma_200": [52.985, 53.9725, 54.178333333333335, 54.55875, 54.778999999999996, 54.862500000000004, 55.05785714285714, 55.019375, 55.034444444444446, 55.07899999999999, 55.11363636363637, 55.126666666666665, 55.114615384615384, 55.03857142857142, 54.973333333333336, 54.923125, 54.87294117647059, 54.83555555555555, 54.80631578947368, 54.7635, 54.75714285714286, 54.748636363636365, 54.74956521739131, 54.76666666666667, 54.775600000000004, 54.76076923076923, 54.7337037037037, 54.74285714285714, 54.749655172413796, 54.74333333333333, 54.733225806451614, 54.7340625, 54.7319696969697, 54.76852941176471, 54.78914285714286, 54.81666666666667, 54.825405405405405, 54.848421052631586, 54.863846153846154, 54.87801, 54.89415609756098, 54.90786666666666, 54.922567441860465, 54.93864545454546, 54.95867555555556, 54.981965217391306, 55.00937021276596, 55.014383333333335, 55.0061306122449, 54.993208, 54.965105882352944, 54.917892307692306, 54.888969811320756, 54.829174074074075, 54.77137090909091, 54.71884642857143, 54.66290175438597, 54.60578275862069, 54.5648372881356, 54.537756666666674, 54.50828524590164, 54.47944193548387, 54.45675238095238, 54.438209375, 54.41839076923077, 54.376748484848484, 54.33814029850746, 54.2953, 54.25362898550725, 54.21429142857143, 54.17197746478873, 54.12993611111111, 54.09418356164383, 54.052370270270266, 54.02073866666667, 53.993623684210526, 53.9614987012987, 53.92667179487179, 53.88962531645569, 53.875005, 53.85827654320988, 53.83878536585365, 53.82157108433736, 53.800897619047625, 53.77500470588235, 53.762504651162786, 53.744774712643675, 53.730743181818184, 53.72084719101123, 53.70950444444445, 53.700169230769234, 53.69386304347826, 53.67575698924731, 53.66016382978724, 53.63837263157895, 53.619847916666664, 53.60180824742268, 53.58714693877551, 53.57737777777778, 53.564204, 53.55693465346535, 53.54402352941176, 53.53573203883495, 53.52836923076923, 53.53067047619048, 53.511418867924526, 53.49075046728972, 53.46768796296296, 53.44009449541284, 53.41345727272727, 53.38423693693694, 53.35562767857142, 53.32840973451328, 53.2970201754386, 53.26661130434783, 53.23836465517242, 53.210344444444445, 53.172290677966096, 53.14512857142857, 53.1167525, 53.08925867768595, 53.06311721311476, 53.03894552845528, 53.011695967741936, 52.9893624, 52.96762142857143, 52.94401811023622, 52.92039296875, 52.89798682170542, 52.874079230769226, 52.85030763358779, 52.83504015151515, 52.82064135338346, 52.80936791044776, 52.79966888888889, 52.7876125, 52.77522116788321, 52.756270289855074, 52.73723237410072, 52.71882357142857], "in_ema_10": [52.985, 53.3440909090909, 53.57061983471074, 53.957779864763324, 54.26727443480635, 54.45140635575065, 54.77478701834144, 54.770280287733904, 54.84022932632774, 54.95655126699542, 55.048087400268976, 55.08843514567461, 55.066901482824676, 54.88201030412928, 54.73255388519668, 54.63027136061547, 54.52840384050356, 54.468694051321094, 54.43438604198998, 54.34631585253726, 54.39789478843957, 54.42918664508692, 54.49115270961657, 54.612761307868105, 54.681350160982994, 54.62837740444063, 54.519581512724145, 54.605112146774296, 54.66600084736078, 54.64672796602245, 54.6073228812911, 54.63508235741999, 54.640521928798165, 54.883154305380316, 54.99348988622026, 55.1364917250893, 55.137129593254876, 55.23946966720854, 55.277747909534256, 55.30550283507348, 55.34813868324194, 55.37029528628886, 55.40115068878178, 55.442759654457824, 55.51498517182913, 55.608624231496556, 55.72887437122446, 55.6418063037291, 55.45420515759653, 55.25525876530625, 54.947029898886925, 54.50393355363475, 54.30049108933753, 53.820401800367065, 53.42578329120941, 53.13564087462588, 52.843706170148444, 52.57212323012145, 52.50264627919027, 52.58216513751931, 52.61086238524307, 52.630705587926144, 52.70694093557593, 52.80931531092576, 52.87125798166653, 52.65284743954534, 52.49596608690073, 52.301244980191505, 52.141018620156686, 52.0244697801282, 51.87638436555943, 51.743405390003176, 51.702786228184415, 51.57500691396906, 51.59409656597469, 51.66062446307019, 51.63505637887561, 51.56413703726186, 51.46156666685061, 51.690372727423224, 51.841214049709905, 51.91735694976264, 52.00692841344216, 52.021123247361764, 51.944555384205074, 52.08190895071324, 52.10701641421992, 52.18028615708902, 52.30205231034556, 52.37440643573727, 52.46269617469412, 52.58220596111337, 52.47816851363821, 52.42941060206762, 52.27679049260078, 52.201010403037, 52.140826693393905, 52.14522184004956, 52.23154514185873, 52.236718752429866, 52.34458807016989, 52.325572057411726, 52.39183168333686, 52.46058955909379, 52.698664184713095, 52.4789070602198, 52.26454214017983, 52.03462538741986, 51.74832986243443, 51.523178978355446, 51.277146436836276, 51.07766526650241, 50.93263521804742, 50.71761063294789, 50.55077233604827, 50.448813729494034, 50.359938505949664, 50.06176786850427, 50.03962825604894, 49.98515039131277, 49.949668501983176, 49.94063786525896, 49.96779461703005, 49.91183195938822, 49.96786251222672, 50.01916023727641, 50.01022201231706, 49.99381801007759, 50.000396553699844, 49.96214263484533, 49.92538942850981, 50.09077316878075, 50.24154168354788, 50.435806831993716, 50.62929649890394, 50.72578804455776, 50.79200840009271, 50.677097781894034, 50.57398909427693, 50.49871834986294], "in_ema_50": [52.985, 53.06245098039216, 53.12235486351403, 53.223438986513486, 53.318990398807074, 53.39589273610876, 53.50703419743783, 53.55577795440106, 53.61849254442455, 53.69149283680005, 53.76084605888632, 53.82002856638098, 53.86512548534643, 53.87237546631324, 53.879733291163696, 53.89111629935336, 53.89813134643754, 53.90996933285175, 53.924480339406585, 53.92548111041025, 53.95310930215887, 53.97730109423107, 54.00838732582986, 54.053548607169866, 54.09027219120242, 54.102026222919974, 54.099201665158404, 54.13413493319141, 54.16573748483097, 54.18119875993564, 54.19095567131071, 54.21327113518088, 54.23098599262477, 54.299378698796346, 54.3460697302161, 54.402302289815474, 54.431231611783495, 54.480987234850815, 54.5189877354449, 54.554729392878436, 54.593367455902815, 54.62774520273015, 54.66351990066231, 54.70142108102849, 54.74607123471365, 54.79642138237193, 54.85420877914166, 54.869730003489046, 54.859544513156145, 54.839954532248065, 54.78976023686579, 54.70035787463576, 54.64877521288534, 54.5315683417918, 54.41856566172153, 54.31705328283049, 54.20775707566067, 54.09568817073281, 54.020955301292304, 53.97856489732006, 53.92999372487614, 53.88254299056727, 53.849894245839145, 53.82715329502192, 53.8005982638446, 53.71704539075265, 53.64147498327216, 53.55455439569286, 53.470846380175495, 53.39355828683529, 53.30792855009665, 53.22310782264188, 53.1563192805775, 53.071757740162695, 53.017179005254356, 52.97572100504831, 52.918633906811124, 52.85300120458324, 52.780334490678015, 52.77796843222006, 52.76785202311339, 52.7479362575011, 52.73468385524616, 52.70920605700121, 52.665707780256064, 52.667052573187206, 52.64952109972889, 52.64404968405325, 52.652126167031554, 52.654003572246005, 52.662081863530474, 52.68003943750968, 52.65376338113675, 52.636360895601975, 52.595327134990136, 52.56649077675523, 52.53917741296091, 52.524503788923234, 52.52824873837722, 52.51772918000949, 52.529975094518925, 52.51860352218485, 52.5253249526874, 52.53492005258201, 52.58335456032389, 52.54047791089942, 52.4918277967465, 52.4333247458937, 52.355939461741, 52.283549678927635, 52.20066537779322, 52.121423598271925, 52.049210908143614, 51.959045774490924, 51.874377312746184, 51.80048016322673, 51.72830447055117, 51.610331746215834, 51.54482854048188, 51.47405095065906, 51.40800973690773, 51.34887210016625, 51.29950456682639, 51.2352102700881, 51.19539810263367, 51.15832366723627, 51.11172273910936, 51.064988514046256, 51.0244007291817, 50.975992857449086, 50.92830686303932, 50.92464777037111, 50.92446550486636, 50.93958450467553, 50.96156158292355, 50.969343481632436, 50.974075109803714, 50.94215059569377, 50.9095172389999, 50.88012440609794], "in_ema_200": [52.985, 53.004651741293536, 53.020426350832906, 53.04708877520273, 53.07308789186738, 53.095047216326414, 53.12624077636297, 53.14239758455836, 53.16242347923937, 53.185483942132514, 53.20811594270832, 53.22863220198485, 53.24595924475118, 53.253959650276045, 53.261979952263346, 53.27101497761396, 53.278965077339194, 53.28812960393284, 53.29799896110764, 53.304486533633934, 53.317675722354, 53.330136660440026, 53.344463658843615, 53.36252869706408, 53.3787224413719, 53.38878490464183, 53.395165154346884, 53.41103415778622, 53.42624774825601, 53.43752886518879, 53.44740419986353, 53.46046485459126, 53.47245027892369, 53.49735127117321, 53.5171786217088, 53.53969425731369, 53.555617697539425, 53.57695483487734, 53.59559210020195, 53.61384889522481, 53.6330145778594, 53.65129303977125, 53.67008614385313, 53.689587774262556, 53.71098491083706, 53.73405968784366, 53.759292924780546, 53.77412583100164, 53.78244298691207, 53.7881898228632, 53.785919277362076, 53.77322356315947, 53.76936064213301, 53.74837197902721, 53.727492655852814, 53.70861213191398, 53.68693439925812, 53.66368132065854, 53.649017824930596, 53.64196292119995, 53.63298816576513, 53.623903706404285, 53.61819322176345, 53.614728612591676, 53.61010444729226, 53.59079992542866, 53.57288151821047, 53.5515095628054, 53.53030051242923, 53.51009851728068, 53.487211964869935, 53.46390637317969, 53.44456402120775, 53.42024000109624, 53.40292418018981, 53.38856672566055, 53.36997402192264, 53.34883000180401, 53.325458559, 53.31943409572637, 53.31147952760969, 53.30101704474791, 53.29215120350664, 53.280139748745384, 53.263421940300155, 53.25781575183946, 53.24748922694553, 53.240151025682394, 53.236268925924364, 53.23093291671118, 53.22724204191804, 53.226174956923835, 53.21407371357136, 53.20408293035175, 53.18802240368159, 53.17480825041113, 53.16182508374038, 53.15190642619073, 53.1466138249351, 53.1377917968263, 53.134729191882755, 53.12582641385407, 53.1214898326217, 53.117992421351836, 53.12448005895033, 53.1082165757767, 53.09022337601773, 53.0694251334703, 53.04346070428154, 53.018252140059836, 52.98991132274581, 52.961952006101576, 52.93526591648863, 52.90357172826487, 52.87269041753587, 52.84400693079422, 52.81531034441816, 52.77456098775728, 52.74635640081443, 52.71644240677647, 52.687323576858304, 52.659589013904494, 52.634020964014894, 52.60442871561674, 52.580703056754885, 52.557511981563295, 52.53176559368705, 52.50577787633693, 52.48114327060224, 52.45436572562112, 52.42755611641096, 52.41170978689444, 52.396866903442756, 52.3860523073886, 52.377235866519065, 52.36512406685221, 52.35243626519199, 52.33062097897118, 52.30852524783714, 52.28714688716215], "in_macd": [0.0, 0.15754985754985995, 0.2496752461424805, 0.4075549637447651, 0.5234145149859302, 0.5779094395767501, 0.6898025065401896, 0.6515443395566791, 0.6464526777940165, 0.6610224279481258, 0.6633090136478117, 0.6423847259350524, 0.5947388056366094, 0.4772414173043771, 0.380544131091888, 0.30922239253690265, 0.2418424276572253, 0.196666188191287, 0.16541225484115074, 0.11271572865695845, 0.12438978103507026, 0.127332246219801, 0.14414093266118044, 0.18677861083990877, 0.2044944144176597, 0.16818064896526863, 0.10909515581635532, 0.13814104972172458, 0.15533494324049713, 0.13672235333935845, 0.11021138001693487, 0.11450949060458271, 0.1089936571264829, 0.20793146671342555, 0.24438779654121845, 0.29329930513517155, 0.27722371437391047, 0.30614199837150835, 0.305366955938041, 0.2997162308868937, 0.30061647501049293, 0.2923119201214561, 0.28805835808450553, 0.28862256608308456, 0.3025276000867194, 0.3251309446754789, 0.35828022098090884, 0.29880138935716616, 0.197741890058154, 0.09636773089159334, -0.04797233946273849, -0.24427327960402323, -0.32548600159957175, -0.5230117980166042, -0.6726059485083837, -0.7677853433551292, -0.8575380277124935, -0.9324435436310807, -0.913495517144149, -0.8284109320943429, -0.7682630556924224, -0.713978958161654, -0.6369873836499593, -0.5518573764553238, -0.4884437539928044, -0.5512570839268065, -0.5846150252263556, -0.6332046940482101, -0.6644563753867203, -0.674987392100526, -0.6986799277925329, -0.7144654765222498, -0.6887764850538289, -0.702281959144905, -0.6506149435849764, -0.5803844904416096, -0.5538462779738325, -0.5486799146104957, -0.5579235910111748, -0.4215997068121453, -0.32594310572387997, -0.2680247646350864, -0.2076269217349207, -0.18386648160817742, -0.20184486633385745, -0.1258809812461834, -0.10322117405502951, -0.061157551052787085, -0.00038226179401590343, 0.03527224986791566, 0.07556826612876222, 0.12701878295844438, 0.07733450089669702, 0.053481180182842536, -0.015275480549476583, -0.04743211809702785, -0.07128780713744476, -0.06563300160343744, -0.024158347676753067, -0.020106600609679504, 0.02876706561791309, 0.01966504268376923, 0.04820716098114275, 0.07640161650208199, 0.17739269571077187, 0.07261484955564157, -0.025468247569392588, -0.12594738921926307, -0.246311988640457, -0.333819159256592, -0.42569720849423476, -0.49203246406795387, -0.5304201148557084, -0.5967304382380618, -0.6378940199394734, -0.6477185466862849, -0.6504275799302519, -0.7440551406777374, -0.7116088690049338, -0.6940329140589512, -0.6683647680008846, -0.6318627758699122, -0.5809069384354473, -0.5686662459903715, -0.5079230681944864, -0.45215079991344, -0.4256380449933772, -0.40400397153756984, -0.3736752362483955, -0.3648002985004979, -0.35608289372933655, -0.25944010772653314, -0.17398561604083795, -0.0739402380416081, 0.02044221182150352, 0.06703310887299097, 0.09718799278656576, 0.04551802442500019, 0.000528527567070114, -0.0307370728494476], "in_signal": [0.0, 0.03150997150997199, 0.07514302643647369, 0.14162541389813196, 0.2179832341156916, 0.2899684752079033, 0.3699352814743606, 0.4262570930908243, 0.4702962100314628, 0.5084414536147954, 0.5394149656213987, 0.5600089176841294, 0.5669548952746254, 0.5490121996805757, 0.5153185859628382, 0.47409934727765113, 0.427647963353566, 0.3814516083211102, 0.33824373762511833, 0.2931381358314864, 0.2593884648722032, 0.23297722114172276, 0.2152099634456143, 0.2095236929244732, 0.2085178372231105, 0.20045039957154215, 0.1821793508205048, 0.17337169060074875, 0.16976434112869843, 0.16315594357083044, 0.15256703086005133, 0.14495552280895763, 0.1377631496724627, 0.1517968130806553, 0.17031500977276792, 0.19491186884524864, 0.211374237950981, 0.23032779003508647, 0.24533562321567737, 0.25621174474992064, 0.2650926908020351, 0.2705365366659193, 0.27404090094963657, 0.27695723397632616, 0.2820713071984048, 0.2906832346938196, 0.3042026319512375, 0.30312238343242326, 0.28204628475756943, 0.2449105739843742, 0.18633399129495168, 0.10021253711515671, 0.015072829372211022, -0.09254409610555203, -0.20855646658611837, -0.3204022419399205, -0.4278293990944351, -0.5287522280017642, -0.6057008858302412, -0.6502428950830615, -0.6738469272049338, -0.6818733333962779, -0.6728961434470142, -0.6486883900486762, -0.6166394628375018, -0.6035629870553628, -0.5997733946895614, -0.6064596545612911, -0.618058998726377, -0.6294446774012069, -0.643291727479472, -0.6575264772880276, -0.663776478841188, -0.6714775749019315, -0.6673050486385406, -0.6499209369991543, -0.6307060051940899, -0.6143007870773711, -0.6030253478641319, -0.5667402196537346, -0.5185807968677637, -0.46846959042122827, -0.4163010566839668, -0.36981414166880894, -0.3362202866018187, -0.29415242553069165, -0.25596617523555926, -0.21700445039900482, -0.17368001267800706, -0.13188956016882253, -0.09039799490930558, -0.0469146393357556, -0.02206481128926508, -0.006955612994843556, -0.008619586505770162, -0.0163820928240217, -0.027363235686706313, -0.03501718887005254, -0.03284542063139265, -0.03029765662705002, -0.0184847121780574, -0.010854761205692074, 0.0009576232316748923, 0.016046421885756314, 0.04831567665075943, 0.05317551123173586, 0.037446759471510174, 0.004767929733355526, -0.04544805394140698, -0.10312227500444399, -0.16763726170240217, -0.2325163021755125, -0.29209706471155167, -0.3530237394168537, -0.40999779552137766, -0.45754194575435914, -0.49611907258953775, -0.5457062862071778, -0.578886802766729, -0.6019160250251735, -0.6152057736203157, -0.618537174070235, -0.6110111269432774, -0.6025421507526962, -0.5836183342410542, -0.5573248273755314, -0.5309874708991005, -0.5055907710267944, -0.47920766407111465, -0.45632619095699134, -0.4362775315114604, -0.400910046754475, -0.3555251606117476, -0.2992081760977197, -0.23527809851387507, -0.17481585703650188, -0.12041508707188835, -0.08722846477251064, -0.0696770663045945, -0.06188906761356512], "in_upper_bb": [null, 56.765571785686866, 56.27810316198917, 56.851090506992804, 56.99514981443042, 56.88645405086183, 57.174992449057925, 56.991512618350775, 56.881424712642, 56.84300302342899, 56.802814216374735, 56.73976269228906, 56.66148028680983, 56.62997346437521, 56.58796140491013, 56.53388827662799, 56.486524373982924, 56.432780682009295, 56.37933073644393, 56.341727186634294, 56.187450707860634, 56.172288534679495, 56.177037790108486, 56.09747365459953, 56.004219183706624, 55.94708141158114, 55.649539356278105, 55.673435938194885, 55.64423678251827, 55.51502899733969, 55.36738665665969, 55.2751127531924, 55.23237071263935, 55.55476730478855, 55.67439270643238, 55.84491154258339, 55.86696215518991, 55.97855640047905, 56.03170353272131, 56.02878608572368, 56.08709816697378, 56.124754156612255, 56.17142745978171, 56.21931077236053, 56.30247283374396, 56.37872299048699, 56.413405749693766, 56.4120891935092, 56.43650071379393, 56.46221711030991, 56.62538849952354, 57.011899794348864, 57.113233032619874, 57.398728023029875, 57.59172118001344, 57.6285500754599, 57.71199671633155, 57.688075091132035, 57.57188574368469, 57.40835283092302, 57.20930636145509, 56.99697952573851, 56.75105191503645, 56.47017443673891, 56.10580732669978, 55.63794167280308, 54.96449388377214, 54.51207804828639, 54.16160377639285, 53.801869787036644, 53.62629917032536, 53.6130424656737, 53.40864996244306, 53.43706470488764, 53.43732516114992, 53.442627976002214, 53.442750690005965, 53.44735940961782, 53.44275034065742, 53.403378098603504, 53.36933725715535, 53.305197933662335, 53.18782630788443, 52.95592168344965, 52.6844819891064, 52.83416857221772, 52.876785693782516, 52.96783697081223, 53.112017967874415, 53.20991623343502, 53.306320584357174, 53.42371899797003, 53.418411310620584, 53.35807102066248, 53.36296041206239, 53.363254812302785, 53.34779105985705, 53.298106910318666, 53.20122072328021, 53.160239003659356, 53.202246407503516, 53.201664564405384, 53.22967282991824, 53.27384091788718, 53.50118103932094, 53.52943788105294, 53.59250498655817, 53.664235267359864, 53.75040703555703, 53.790683197001705, 53.81419150367963, 53.73977341593405, 53.764862919158084, 53.804950959311654, 53.855724222592464, 53.84905602805621, 53.82568785031136, 53.870034291614886, 53.69281556378215, 53.55543894204129, 53.27942555958571, 53.08380333668507, 52.75925417803391, 52.35701784536995, 51.37233823460946, 51.13755584569894, 50.902483535723725, 50.71847615475849, 50.661194407918906, 50.57610026607058, 50.54679582168727, 50.69559911039805, 50.835457947707994, 51.095180355351964, 51.35921342273545, 51.50028180860624, 51.6135604334733, 51.49097918423307, 51.490992295516314, 51.483893985753966], "in_lower_bb": [null, 51.17942821431313, 52.0785635046775, 52.2664094930072, 52.56285018556957, 52.83854594913818, 52.94072183665635, 53.04723738164922, 53.18746417624689, 53.314996976570995, 53.424458510898, 53.51357064104427, 53.56775048242094, 53.447169392767634, 53.35870526175654, 53.31236172337201, 53.259357978958256, 53.23833042910181, 53.233300842503425, 53.18527281336571, 53.504049292139385, 53.48021146532051, 53.493462209891504, 53.51902634540048, 53.545280816293385, 53.51341858841886, 53.59096064372189, 53.59106406180511, 53.59876321748174, 53.635971002660305, 53.68061334334031, 53.7218872468076, 53.734129287360645, 53.60423269521147, 53.62760729356764, 53.61808845741662, 53.7030378448101, 53.74144359952095, 53.80529646727871, 53.95625391427632, 53.98894183302621, 54.04128584338774, 54.07161254021828, 54.070729227639475, 54.07256716625602, 54.16031700951301, 54.34963425030624, 54.3769508064908, 54.31953928620608, 54.273822889690095, 54.02365150047645, 53.412140205651156, 53.182806967380145, 52.465811976970116, 51.888818819986554, 51.456989924540096, 51.01254328366846, 50.60146490886798, 50.391654256315306, 50.30614716907698, 50.22519363854491, 50.1625204742615, 50.15944808496355, 50.20432556326109, 50.29969267330022, 50.33155832719693, 50.557006116227846, 50.62692195171359, 50.658396223607156, 50.732130212963376, 50.672700829674646, 50.549457534326294, 50.56735003755694, 50.47293529511237, 50.47567483885006, 50.48337202399779, 50.48224930999403, 50.467140590382186, 50.35274965934257, 50.37012190139651, 50.382162742844656, 50.400302066337666, 50.453673692115565, 50.567078316550344, 50.68351801089361, 50.63683142778228, 50.637214306217494, 50.65466302918776, 50.65348203212559, 50.67558376656499, 50.74417941564281, 50.82428100202998, 50.87858868937941, 51.05992897933753, 51.0460395879376, 51.035745187697216, 51.08620894014296, 51.22789308968133, 51.48677927671981, 51.481760996340654, 51.470753592496486, 51.46933543559462, 51.469327170081755, 51.49365908211282, 51.48331896067906, 51.33406211894706, 51.17898501344183, 50.956254732640126, 50.63108296444298, 50.3718068029983, 50.07929849632037, 49.859716584065936, 49.6616270808419, 49.37553904068834, 49.145765777407554, 48.965433971943796, 48.79780214968863, 48.40895570838512, 48.31817443621786, 48.20355105795872, 48.175564440414284, 48.13718666331493, 48.20173582196608, 48.29297215463005, 48.92265176539054, 49.03343415430105, 49.13551646427627, 49.2115238452415, 49.225805592081095, 49.238899733929415, 49.22720417831273, 49.14390088960195, 49.068042052292, 48.964319644648036, 48.87028657726455, 48.84621819139377, 48.8459395665267, 49.11252081576693, 49.12950770448369, 49.17860601424603], "out_sma_10": [50.29, 50.4525, 50.52166666666667, 50.54625, 50.749, 50.965833333333336, 51.13357142857143, 51.255625, 51.37611111111111, 51.472500000000004, 51.6635, 51.76899999999999, 51.866, 51.956500000000005, 51.9765, 51.9645, 51.9865, 51.9495, 51.9775, 52.0345, 52.0745, 52.116499999999995, 52.104499999999994, 52.282000000000004, 52.3515, 52.3325, 52.2605, 52.268499999999996, 52.153499999999994, 52.0025, 51.93149999999999, 51.9175], "out_sma_50": [50.29, 50.4525, 50.52166666666667, 50.54625, 50.749, 50.965833333333336, 51.13357142857143, 51.255625, 51.37611111111111, 51.472500000000004, 51.53863636363636, 51.54958333333334, 51.55576923076923, 51.55357142857143, 51.56733333333333, 51.59, 51.63529411764706, 51.64111111111111, 51.69263157894736, 51.753499999999995, 51.79380952380953, 51.807272727272725, 51.794347826086955, 51.85708333333333, 51.881, 51.87557692307693, 51.86685185185185, 51.865178571428565, 51.85155172413793, 51.8365, 51.83822580645161, 51.84171875], "out_sma_200": [50.29, 50.4525, 50.52166666666667, 50.54625, 50.749, 50.965833333333336, 51.13357142857143, 51.255625, 51.37611111111111, 51.472500000000004, 51.53863636363636, 51.54958333333334, 51.55576923076923, 51.55357142857143, 51.56733333333333, 51.59, 51.63529411764706, 51.64111111111111, 51.69263157894736, 51.753499999999995, 51.79380952380953, 51.807272727272725, 51.794347826086955, 51.85708333333333, 51.881, 51.87557692307693, 51.86685185185185, 51.865178571428565, 51.85155172413793, 51.8365, 51.83822580645161, 51.84171875], "out_ema_10": [50.29, 50.349090909090904, 50.405619834710734, 50.444598046581504, 50.647398401748504, 50.90241687415786, 51.12743198794733, 51.306080717411454, 51.49406604151846, 51.64787221578783, 51.748259085644584, 51.73403016098193, 51.715115586257944, 51.680549116029226, 51.69499473129663, 51.737722961969965, 51.85086424161179, 51.830707106773275, 51.97421490554177, 52.14435764998871, 52.227201713627124, 52.202255947513095, 52.07639122978344, 52.298865551640986, 52.32725363316081, 52.22048024531338, 52.11493838252913, 52.06131322206929, 51.9538017271476, 51.85311050402985, 51.85981768511533, 51.87621446963981], "out_ema_50": [50.29, 50.30274509803922, 50.31675509419454, 50.32864705128495, 50.37693540221496, 50.442545778598685, 50.509112610810504, 50.57189250842578, 50.641230057114974, 50.70784848624773, 50.76636423188507, 50.80180092867389, 50.834279323627854, 50.86136640897578, 50.89660694195713, 50.9371321599196, 50.99293089874629, 51.022227726246435, 51.084885462472066, 51.15645858159081, 51.21306804897941, 51.24745753725473, 51.25775332010749, 51.33784142520132, 51.381651565389504, 51.395704445178154, 51.40528466301431, 51.42154800956276, 51.42344808761912, 51.42252855477131, 51.44086076830969, 51.460827012689705], "out_ema_200": [50.29, 50.29323383084577, 50.29688324546422, 50.30009833754916, 50.31263467249892, 50.329921889687995, 50.34793261715379, 50.36546562593833, 50.38511273413795, 50.40456434872364, 50.42242938007963, 50.43484301808879, 50.44673512736154, 50.45746413106939, 50.47042468697915, 50.48494782442214, 50.503605060000034, 50.515907497213966, 50.53684374102278, 50.56045723613698, 50.580751193986366, 50.59576859504123, 50.604865424941316, 50.63168268439464, 50.64982514524643, 50.66067265623901, 50.670417206923204, 50.68185584168019, 50.689698072111234, 50.69676575298575, 50.70863873056798, 50.720990583995174], "out_macd": [0.0, 0.02592592592592524, 0.04953255249551347, 0.06427241601874556, 0.1500740479412883, 0.2546756222630435, 0.3409056235434704, 0.40218661459174143, 0.46396304216983, 0.5070760490510153, 0.5239073102935237, 0.48884453992462795, 0.45261194730027654, 0.41069054912107106, 0.39191235340665287, 0.3862951077226313, 0.41179390261152804, 0.3776200934491385, 0.4167418088524002, 0.4657774342099117, 0.47415830952750326, 0.43463724820052363, 0.3524525164121428, 0.42683823918292774, 0.41284599076479367, 0.34014156832022024, 0.2713259488172568, 0.22867751816602322, 0.1647372660242752, 0.107180233536873, 0.09995258433976772, 0.09793716021850685], "out_signal": [0.0, 0.005185185185185049, 0.014054658647250733, 0.024098210121549703, 0.04929337768549743, 0.09036982660100665, 0.14047698598949943, 0.19281891170994783, 0.24704773780192427, 0.2990534000517425, 0.3440241821000988, 0.37298825366500465, 0.38891299239205906, 0.3932685037378615, 0.3929972736716198, 0.39165684048182214, 0.3956842529077633, 0.3920714210160384, 0.3970054985833108, 0.410759885708631, 0.42343957047240544, 0.4256791060180291, 0.41103378809685187, 0.4141946783140671, 0.4139249408042124, 0.399168266307414, 0.37359980280938254, 0.3446153458807107, 0.3086397299094236, 0.2683478306349135, 0.23466878137588437, 0.20732245714440886], "out_upper_bb": [null, 50.91211940777126, 50.92544053077049, 50.890282459708864, 51.7034212906259, 52.32860134978612, 52.66178077598552, 52.82994968515415, 53.01662762868855, 53.13499644945318, 53.17569525634053, 53.11229925780779, 53.05262062705548, 52.99179377455397, 52.957332648167004, 52.945054734441875, 52.9994489411011, 52.965455812799036, 53.05578302737304, 53.18764783059487, 53.17305279195688, 53.10760135713125, 53.006175663565315, 53.08785330807872, 53.10615095449329, 53.108577299519474, 53.11018023935661, 53.10499513843666, 53.094464221156905, 53.08002868915291, 53.06242089444135, 53.06523360192778], "out_lower_bb": [null, 49.992880592228744, 50.11789280256285, 50.20221754029114, 49.79457870937411, 49.60306531688055, 49.60536208115734, 49.681300314845856, 49.73559459353366, 49.810003550546824, 49.90157747093218, 49.986867408858885, 50.058917834482976, 50.11534908258889, 50.17733401849966, 50.23494526555813, 50.27113929419301, 50.31676640942318, 50.32948013052169, 50.31935216940512, 50.56494720804314, 50.777898642868756, 50.96432433643467, 51.15064669192128, 51.221849045506715, 51.18842270048052, 51.13681976064339, 51.11300486156335, 51.036535778843096, 50.95697131084708, 50.94357910555865, 50.96876639807221], "overall_sma_10": [52.985, 53.9725, 54.178333333333335, 54.55875, 54.778999999999996, 54.862500000000004, 55.05785714285714, 55.019375, 55.034444444444446, 55.07899999999999, 55.326499999999996, 55.3575, 55.39549999999999, 55.23049999999999, 55.0705, 54.959500000000006, 54.7435, 54.6885, 54.601, 54.448, 54.364999999999995, 54.295, 54.275, 54.386, 54.479, 54.501, 54.497, 54.576, 54.64200000000001, 54.702999999999996, 54.68299999999999, 54.702, 54.6915, 54.773, 54.823, 54.962, 55.073, 55.144000000000005, 55.19500000000001, 55.28204000000001, 55.39304, 55.46404, 55.55154, 55.517039999999994, 55.55204, 55.57704, 55.690039999999996, 55.64504000000001, 55.561040000000006, 55.45399999999999, 55.25599999999999, 54.96, 54.7445, 54.347500000000004, 53.9285, 53.508500000000005, 53.0345, 52.64450000000001, 52.402499999999996, 52.2605, 52.1785, 52.1995, 52.166, 52.327, 52.477, 52.461, 52.487, 52.4945, 52.417500000000004, 52.2735, 52.12050000000001, 51.963, 51.81, 51.583000000000006, 51.436, 51.464999999999996, 51.438, 51.42, 51.378, 51.5, 51.63099999999999, 51.74249999999999, 51.831500000000005, 51.94, 51.932, 52.00599999999999, 52.076, 52.2025, 52.3875, 52.3855, 52.41949999999999, 52.5055, 52.4655, 52.477999999999994, 52.477, 52.392999999999994, 52.358000000000004, 52.3235, 52.3005, 52.256499999999996, 52.253499999999995, 52.165499999999994, 52.23350000000001, 52.2895, 52.50749999999999, 52.4705, 52.41349, 52.29699000000001, 52.08099, 51.905989999999996, 51.63999, 51.43399000000001, 51.19299, 50.89099, 50.49399, 50.34399, 50.21, 49.982, 49.93, 49.852999999999994, 49.815000000000005, 49.787, 49.767999999999994, 49.759, 49.801, 49.827, 49.827999999999996, 49.948, 49.957, 49.962, 49.958999999999996, 50.052499999999995, 50.13549999999999, 50.3005, 50.4285, 50.5195, 50.6315, 50.6555, 50.6635, 50.7005, 50.753499999999995, 50.7315, 50.7055, 50.6365, 50.6425, 50.7315, 50.8365, 51.031499999999994, 51.25450000000001, 51.472500000000004, 51.6635, 51.769000000000005, 51.866, 51.956500000000005, 51.9765, 51.9645, 51.9865, 51.9495, 51.9775, 52.0345, 52.0745, 52.11650000000001, 52.104499999999994, 52.282, 52.3515, 52.3325, 52.2605, 52.268499999999996, 52.153499999999994, 52.0025, 51.93149999999999, 51.9175], "overall_sma_50": [52.985, 53.9725, 54.178333333333335, 54.55875, 54.778999999999996, 54.862500000000004, 55.05785714285714, 55.019375, 55.034444444444446, 55.07899999999999, 55.11363636363637, 55.126666666666665, 55.114615384615384, 55.03857142857142, 54.973333333333336, 54.923125, 54.87294117647059, 54.83555555555555, 54.80631578947368, 54.7635, 54.75714285714286, 54.748636363636365, 54.74956521739131, 54.76666666666667, 54.775600000000004, 54.76076923076923, 54.7337037037037, 54.74285714285714, 54.749655172413796, 54.74333333333333, 54.733225806451614, 54.7340625, 54.7319696969697, 54.76852941176471, 54.78914285714286, 54.81666666666667, 54.825405405405405, 54.848421052631586, 54.863846153846154, 54.87801, 54.89415609756098, 54.90786666666666, 54.922567441860465, 54.93864545454546, 54.95867555555556, 54.981965217391306, 55.00937021276596, 55.014383333333335, 55.0061306122449, 54.993208, 55.004708, 54.955707999999994, 54.931608000000004, 54.850808, 54.770608, 54.70160799999999, 54.607608, 54.539608, 54.48030800000001, 54.429508000000006, 54.375108, 54.324107999999995, 54.28570800000001, 54.270108, 54.251908, 54.201908, 54.156307999999996, 54.100808, 54.04360799999999, 53.994608, 53.926207999999995, 53.857708, 53.79270799999999, 53.709508, 53.643308000000005, 53.594708, 53.54450800000001, 53.469608, 53.390808, 53.35400799999999, 53.315808, 53.265808, 53.220707999999995, 53.142908, 53.065108, 53.003508000000004, 52.945108, 52.881308, 52.829308, 52.774699999999996, 52.7211, 52.674099999999996, 52.603500000000004, 52.5351, 52.45009999999999, 52.3667, 52.2787, 52.217, 52.1772, 52.1352, 52.120599999999996, 52.1152, 52.1013, 52.12350000000001, 52.1659, 52.159099999999995, 52.154498, 52.147498, 52.112897999999994, 52.064298, 52.01289800000001, 51.962098000000005, 51.906698, 51.836298, 51.769298, 51.735698, 51.69909799999999, 51.64499800000001, 51.615398000000006, 51.580198, 51.551798, 51.526898, 51.498298000000005, 51.471498000000004, 51.442298, 51.408098, 51.377098, 51.350598, 51.33119799999999, 51.272597999999995, 51.217398, 51.188898, 51.159098, 51.143598000000004, 51.141598, 51.110797999999996, 51.088198000000006, 51.041197999999994, 50.986398, 50.935598, 50.884198, 50.834098000000004, 50.807097999999996, 50.77529799999999, 50.774698, 50.778498, 50.783898, 50.782798, 50.777198, 50.778797999999995, 50.766198, 50.754798, 50.73359799999999, 50.708698, 50.668498, 50.677298, 50.6985, 50.7133, 50.7565, 50.8045, 50.8531, 50.8913, 50.9159, 50.986900000000006, 51.04, 51.075, 51.1086, 51.17059999999999, 51.2012, 51.23440000000001, 51.2764, 51.3174], "overall_sma_200": [52.985, 53.9725, 54.178333333333335, 54.55875, 54.778999999999996, 54.862500000000004, 55.05785714285714, 55.019375, 55.034444444444446, 55.07899999999999, 55.11363636363637, 55.126666666666665, 55.114615384615384, 55.03857142857142, 54.973333333333336, 54.923125, 54.87294117647059, 54.83555555555555, 54.80631578947368, 54.7635, 54.75714285714286, 54.748636363636365, 54.74956521739131, 54.76666666666667, 54.775600000000004, 54.76076923076923, 54.7337037037037, 54.74285714285714, 54.749655172413796, 54.74333333333333, 54.733225806451614, 54.7340625, 54.7319696969697, 54.76852941176471, 54.78914285714286, 54.81666666666667, 54.825405405405405, 54.848421052631586, 54.863846153846154, 54.87801, 54.89415609756098, 54.90786666666666, 54.922567441860465, 54.93864545454546, 54.95867555555556, 54.981965217391306, 55.00937021276596, 55.014383333333335, 55.0061306122449, 54.993208, 54.965105882352944, 54.917892307692306, 54.888969811320756, 54.829174074074075, 54.77137090909091, 54.71884642857143, 54.66290175438597, 54.60578275862069, 54.5648372881356, 54.537756666666674, 54.50828524590164, 54.47944193548387, 54.45675238095238, 54.438209375, 54.41839076923077, 54.376748484848484, 54.33814029850746, 54.2953, 54.25362898550725, 54.21429142857143, 54.17197746478873, 54.12993611111111, 54.09418356164383, 54.052370270270266, 54.02073866666667, 53.993623684210526, 53.9614987012987, 53.92667179487179, 53.88962531645569, 53.875005, 53.85827654320988, 53.83878536585365, 53.82157108433736, 53.800897619047625, 53.77500470588235, 53.762504651162786, 53.744774712643675, 53.730743181818184, 53.72084719101123, 53.70950444444445, 53.700169230769234, 53.69386304347826, 53.67575698924731, 53.66016382978724, 53.63837263157895, 53.619847916666664, 53.60180824742268, 53.58714693877551, 53.57737777777778, 53.564204, 53.55693465346535, 53.54402352941176, 53.53573203883495, 53.52836923076923, 53.53067047619048, 53.511418867924526, 53.49075046728972, 53.46768796296296, 53.44009449541284, 53.41345727272727, 53.38423693693694, 53.35562767857142, 53.32840973451328, 53.2970201754386, 53.26661130434783, 53.23836465517242, 53.210344444444445, 53.172290677966096, 53.14512857142857, 53.1167525, 53.08925867768595, 53.06311721311476, 53.03894552845528, 53.011695967741936, 52.9893624, 52.96762142857143, 52.94401811023622, 52.92039296875, 52.89798682170542, 52.874079230769226, 52.85030763358779, 52.83504015151515, 52.82064135338346, 52.80936791044776, 52.79966888888889, 52.7876125, 52.77522116788321, 52.756270289855074, 52.73723237410072, 52.71882357142857, 52.70159787234042, 52.68690352112676, 52.672729370629376, 52.65847430555556, 52.65089862068965, 52.64678287671233, 52.643335374149665, 52.63973175675676, 52.63772013422819, 52.635735333333336, 52.63284966887417, 52.62651513157895, 52.620001960784315, 52.61289155844156, 52.60738903225806, 52.603046794871794, 52.60149872611464, 52.59604620253165, 52.59619685534591, 52.598158125, 52.59816956521739, 52.59503271604938, 52.588376073619635, 52.59271524390244, 52.591880606060606, 52.58674879518072, 52.58107964071856, 52.576549404761906, 52.57000177514793, 52.5631194117647, 52.55918304093568, 52.55564127906976], "overall_ema_10": [52.985, 53.3440909090909, 53.57061983471074, 53.957779864763324, 54.26727443480635, 54.45140635575065, 54.77478701834144, 54.770280287733904, 54.84022932632774, 54.95655126699542, 55.048087400268976, 55.08843514567461, 55.066901482824676, 54.88201030412928, 54.73255388519668, 54.63027136061547, 54.52840384050356, 54.468694051321094, 54.43438604198998, 54.34631585253726, 54.39789478843957, 54.42918664508692, 54.49115270961657, 54.612761307868105, 54.681350160982994, 54.62837740444063, 54.519581512724145, 54.605112146774296, 54.66600084736078, 54.64672796602245, 54.6073228812911, 54.63508235741999, 54.640521928798165, 54.883154305380316, 54.99348988622026, 55.1364917250893, 55.137129593254876, 55.23946966720854, 55.277747909534256, 55.30550283507348, 55.34813868324194, 55.37029528628886, 55.40115068878178, 55.442759654457824, 55.51498517182913, 55.608624231496556, 55.72887437122446, 55.6418063037291, 55.45420515759653, 55.25525876530625, 54.947029898886925, 54.50393355363475, 54.30049108933753, 53.820401800367065, 53.42578329120941, 53.13564087462588, 52.843706170148444, 52.57212323012145, 52.50264627919027, 52.58216513751931, 52.61086238524307, 52.630705587926144, 52.70694093557593, 52.80931531092576, 52.87125798166653, 52.65284743954534, 52.49596608690073, 52.301244980191505, 52.141018620156686, 52.0244697801282, 51.87638436555943, 51.743405390003176, 51.702786228184415, 51.57500691396906, 51.59409656597469, 51.66062446307019, 51.63505637887561, 51.56413703726186, 51.46156666685061, 51.690372727423224, 51.841214049709905, 51.91735694976264, 52.00692841344216, 52.021123247361764, 51.944555384205074, 52.08190895071324, 52.10701641421992, 52.18028615708902, 52.30205231034556, 52.37440643573727, 52.46269617469412, 52.58220596111337, 52.47816851363821, 52.42941060206762, 52.27679049260078, 52.201010403037, 52.140826693393905, 52.14522184004956, 52.23154514185873, 52.236718752429866, 52.34458807016989, 52.325572057411726, 52.39183168333686, 52.46058955909379, 52.698664184713095, 52.4789070602198, 52.26454214017983, 52.03462538741986, 51.74832986243443, 51.523178978355446, 51.277146436836276, 51.07766526650241, 50.93263521804742, 50.71761063294789, 50.55077233604827, 50.448813729494034, 50.359938505949664, 50.06176786850427, 50.03962825604894, 49.98515039131277, 49.949668501983176, 49.94063786525896, 49.96779461703005, 49.91183195938822, 49.96786251222672, 50.01916023727641, 50.01022201231706, 49.99381801007759, 50.000396553699844, 49.96214263484533, 49.92538942850981, 50.09077316878075, 50.24154168354788, 50.435806831993716, 50.62929649890394, 50.72578804455776, 50.79200840009271, 50.677097781894034, 50.57398909427693, 50.49871834986294, 50.46076955897877, 50.48881145734626, 50.51993664691966, 50.538129983843355, 50.72392453223547, 50.965029162738105, 51.17866022405845, 51.34799472877509, 51.528359323543256, 51.6759303556263, 51.77121574551242, 51.752812882691984, 51.73048326765708, 51.69312267353761, 51.70528218743986, 51.74613997154171, 51.85775088580685, 51.83634163384197, 51.97882497314342, 52.148129523480975, 52.23028779193898, 52.20478092067734, 52.07845711691782, 52.30055582293275, 52.32863658239952, 52.22161174923597, 52.11586415846579, 52.06207067510837, 51.954421461452306, 51.853617559370065, 51.86023254857551, 51.87655390337996], "overall_ema_50": [52.985, 53.06245098039216, 53.12235486351403, 53.223438986513486, 53.318990398807074, 53.39589273610876, 53.50703419743783, 53.55577795440106, 53.61849254442455, 53.69149283680005, 53.76084605888632, 53.82002856638098, 53.86512548534643, 53.87237546631324, 53.879733291163696, 53.89111629935336, 53.89813134643754, 53.90996933285175, 53.924480339406585, 53.92548111041025, 53.95310930215887, 53.97730109423107, 54.00838732582986, 54.053548607169866, 54.09027219120242, 54.102026222919974, 54.099201665158404, 54.13413493319141, 54.16573748483097, 54.18119875993564, 54.19095567131071, 54.21327113518088, 54.23098599262477, 54.299378698796346, 54.3460697302161, 54.402302289815474, 54.431231611783495, 54.480987234850815, 54.5189877354449, 54.554729392878436, 54.593367455902815, 54.62774520273015, 54.66351990066231, 54.70142108102849, 54.74607123471365, 54.79642138237193, 54.85420877914166, 54.869730003489046, 54.859544513156145, 54.839954532248065, 54.78976023686579, 54.70035787463576, 54.64877521288534, 54.5315683417918, 54.41856566172153, 54.31705328283049, 54.20775707566067, 54.09568817073281, 54.020955301292304, 53.97856489732006, 53.92999372487614, 53.88254299056727, 53.849894245839145, 53.82715329502192, 53.8005982638446, 53.71704539075265, 53.64147498327216, 53.55455439569286, 53.470846380175495, 53.39355828683529, 53.30792855009665, 53.22310782264188, 53.1563192805775, 53.071757740162695, 53.017179005254356, 52.97572100504831, 52.918633906811124, 52.85300120458324, 52.780334490678015, 52.77796843222006, 52.76785202311339, 52.7479362575011, 52.73468385524616, 52.70920605700121, 52.665707780256064, 52.667052573187206, 52.64952109972889, 52.64404968405325, 52.652126167031554, 52.654003572246005, 52.662081863530474, 52.68003943750968, 52.65376338113675, 52.636360895601975, 52.595327134990136, 52.56649077675523, 52.53917741296091, 52.524503788923234, 52.52824873837722, 52.51772918000949, 52.529975094518925, 52.51860352218485, 52.5253249526874, 52.53492005258201, 52.58335456032389, 52.54047791089942, 52.4918277967465, 52.4333247458937, 52.355939461741, 52.283549678927635, 52.20066537779322, 52.121423598271925, 52.049210908143614, 51.959045774490924, 51.874377312746184, 51.80048016322673, 51.72830447055117, 51.610331746215834, 51.54482854048188, 51.47405095065906, 51.40800973690773, 51.34887210016625, 51.29950456682639, 51.2352102700881, 51.19539810263367, 51.15832366723627, 51.11172273910936, 51.064988514046256, 51.0244007291817, 50.975992857449086, 50.92830686303932, 50.92464777037111, 50.92446550486636, 50.93958450467553, 50.96156158292355, 50.969343481632436, 50.974075109803714, 50.94215059569377, 50.9095172389999, 50.88012440609794, 50.85698227252547, 50.84749277164212, 50.840140113930666, 50.83150716828633, 50.86007551462804, 50.906739219936746, 50.95510238778237, 51.00039249022228, 51.0529261180567, 51.10339960362311, 51.14640354073593, 51.16693673521687, 51.18509607893386, 51.19842564446587, 51.22044816821231, 51.2482737302432, 51.291870838861115, 51.3094445314548, 51.36083886355461, 51.421590280670124, 51.4678024265262, 51.492202331368304, 51.49290027915779, 51.563766934877094, 51.59871725115642, 51.60425775111108, 51.605659407930254, 51.614064921344756, 51.60841531658614, 51.6002421669161, 51.6116052191939, 51.624875602754926], "overall_ema_200": [52.985, 53.004651741293536, 53.020426350832906, 53.04708877520273, 53.07308789186738, 53.095047216326414, 53.12624077636297, 53.14239758455836, 53.16242347923937, 53.185483942132514, 53.20811594270832, 53.22863220198485, 53.24595924475118, 53.253959650276045, 53.261979952263346, 53.27101497761396, 53.278965077339194, 53.28812960393284, 53.29799896110764, 53.304486533633934, 53.317675722354, 53.330136660440026, 53.344463658843615, 53.36252869706408, 53.3787224413719, 53.38878490464183, 53.395165154346884, 53.41103415778622, 53.42624774825601, 53.43752886518879, 53.44740419986353, 53.46046485459126, 53.47245027892369, 53.49735127117321, 53.5171786217088, 53.53969425731369, 53.555617697539425, 53.57695483487734, 53.59559210020195, 53.61384889522481, 53.6330145778594, 53.65129303977125, 53.67008614385313, 53.689587774262556, 53.71098491083706, 53.73405968784366, 53.759292924780546, 53.77412583100164, 53.78244298691207, 53.7881898228632, 53.785919277362076, 53.77322356315947, 53.76936064213301, 53.74837197902721, 53.727492655852814, 53.70861213191398, 53.68693439925812, 53.66368132065854, 53.649017824930596, 53.64196292119995, 53.63298816576513, 53.623903706404285, 53.61819322176345, 53.614728612591676, 53.61010444729226, 53.59079992542866, 53.57288151821047, 53.5515095628054, 53.53030051242923, 53.51009851728068, 53.487211964869935, 53.46390637317969, 53.44456402120775, 53.42024000109624, 53.40292418018981, 53.38856672566055, 53.36997402192264, 53.34883000180401, 53.325458559, 53.31943409572637, 53.31147952760969, 53.30101704474791, 53.29215120350664, 53.280139748745384, 53.263421940300155, 53.25781575183946, 53.24748922694553, 53.240151025682394, 53.236268925924364, 53.23093291671118, 53.22724204191804, 53.226174956923835, 53.21407371357136, 53.20408293035175, 53.18802240368159, 53.17480825041113, 53.16182508374038, 53.15190642619073, 53.1466138249351, 53.1377917968263, 53.134729191882755, 53.12582641385407, 53.1214898326217, 53.117992421351836, 53.12448005895033, 53.1082165757767, 53.09022337601773, 53.0694251334703, 53.04346070428154, 53.018252140059836, 52.98991132274581, 52.961952006101576, 52.93526591648863, 52.90357172826487, 52.87269041753587, 52.84400693079422, 52.81531034441816, 52.77456098775728, 52.74635640081443, 52.71644240677647, 52.687323576858304, 52.659589013904494, 52.634020964014894, 52.60442871561674, 52.580703056754885, 52.557511981563295, 52.53176559368705, 52.50577787633693, 52.48114327060224, 52.45436572562112, 52.42755611641096, 52.41170978689444, 52.396866903442756, 52.3860523073886, 52.377235866519065, 52.36512406685221, 52.35243626519199, 52.33062097897118, 52.30852524783714, 52.28714688716215, 52.26727477883218, 52.250834233769176, 52.235005037413266, 52.218935335548466, 52.2123787650455, 52.210763055940575, 52.210058945931216, 52.20906333452891, 52.21036618692166, 52.21165607560901, 52.211540094757176, 52.20615163610288, 52.20041878400236, 52.19369819908692, 52.18938279412088, 52.186801870796295, 52.188525235265985, 52.18406229760165, 52.18839998618273, 52.195580085822705, 52.19960416457074, 52.19851357586854, 52.191662694516616, 52.202690926411975, 52.20520146445762, 52.20057259416451, 52.19499475740666, 52.19126346628819, 52.18408671537985, 52.17628485751538, 52.17343625196796, 52.17121300567973], "overall_macd": [0.0, 0.15754985754985995, 0.2496752461424805, 0.4075549637447651, 0.5234145149859302, 0.5779094395767501, 0.6898025065401896, 0.6515443395566791, 0.6464526777940165, 0.6610224279481258, 0.6633090136478117, 0.6423847259350524, 0.5947388056366094, 0.4772414173043771, 0.380544131091888, 0.30922239253690265, 0.2418424276572253, 0.196666188191287, 0.16541225484115074, 0.11271572865695845, 0.12438978103507026, 0.127332246219801, 0.14414093266118044, 0.18677861083990877, 0.2044944144176597, 0.16818064896526863, 0.10909515581635532, 0.13814104972172458, 0.15533494324049713, 0.13672235333935845, 0.11021138001693487, 0.11450949060458271, 0.1089936571264829, 0.20793146671342555, 0.24438779654121845, 0.29329930513517155, 0.27722371437391047, 0.30614199837150835, 0.305366955938041, 0.2997162308868937, 0.30061647501049293, 0.2923119201214561, 0.28805835808450553, 0.28862256608308456, 0.3025276000867194, 0.3251309446754789, 0.35828022098090884, 0.29880138935716616, 0.197741890058154, 0.09636773089159334, -0.04797233946273849, -0.24427327960402323, -0.32548600159957175, -0.5230117980166042, -0.6726059485083837, -0.7677853433551292, -0.8575380277124935, -0.9324435436310807, -0.913495517144149, -0.8284109320943429, -0.7682630556924224, -0.713978958161654, -0.6369873836499593, -0.5518573764553238, -0.4884437539928044, -0.5512570839268065, -0.5846150252263556, -0.6332046940482101, -0.6644563753867203, -0.674987392100526, -0.6986799277925329, -0.7144654765222498, -0.6887764850538289, -0.702281959144905, -0.6506149435849764, -0.5803844904416096, -0.5538462779738325, -0.5486799146104957, -0.5579235910111748, -0.4215997068121453, -0.32594310572387997, -0.2680247646350864, -0.2076269217349207, -0.18386648160817742, -0.20184486633385745, -0.1258809812461834, -0.10322117405502951, -0.061157551052787085, -0.00038226179401590343, 0.03527224986791566, 0.07556826612876222, 0.12701878295844438, 0.07733450089669702, 0.053481180182842536, -0.015275480549476583, -0.04743211809702785, -0.07128780713744476, -0.06563300160343744, -0.024158347676753067, -0.020106600609679504, 0.02876706561791309, 0.01966504268376923, 0.04820716098114275, 0.07640161650208199, 0.17739269571077187, 0.07261484955564157, -0.025468247569392588, -0.12594738921926307, -0.246311988640457, -0.333819159256592, -0.42569720849423476, -0.49203246406795387, -0.5304201148557084, -0.5967304382380618, -0.6378940199394734, -0.6477185466862849, -0.6504275799302519, -0.7440551406777374, -0.7116088690049338, -0.6940329140589512, -0.6683647680008846, -0.6318627758699122, -0.5809069384354473, -0.5686662459903715, -0.5079230681944864, -0.45215079991344, -0.4256380449933772, -0.40400397153756984, -0.3736752362483955, -0.3648002985004979, -0.35608289372933655, -0.25944010772653314, -0.17398561604083795, -0.0739402380416081, 0.02044221182150352, 0.06703310887299097, 0.09718799278656576, 0.04551802442500019, 0.000528527567070114, -0.0307370728494476, -0.044512263228774884, -0.028871603118808764, -0.01269875997716241, -0.003073897003197601, 0.0794877352072092, 0.18235525064035585, 0.26805082255361157, 0.3297433552770599, 0.39266778000025937, 0.43749269646429667, 0.4564581700875223, 0.42383615460614976, 0.39025667062950475, 0.3511245202702469, 0.33521044782046516, 0.33248334891742104, 0.36085974323648173, 0.3295209098028522, 0.37141189888131265, 0.4231337632717711, 0.43410520958028087, 0.3970702434735074, 0.3172614210995519, 0.39390964948349705, 0.3820652740067203, 0.311394435396636, 0.24449968223606788, 0.20366191628706076, 0.14142535417558122, 0.08546878438254168, 0.07974248287081309, 0.07913364285027313], "overall_signal": [0.0, 0.03150997150997199, 0.07514302643647369, 0.14162541389813196, 0.2179832341156916, 0.2899684752079033, 0.3699352814743606, 0.4262570930908243, 0.4702962100314628, 0.5084414536147954, 0.5394149656213987, 0.5600089176841294, 0.5669548952746254, 0.5490121996805757, 0.5153185859628382, 0.47409934727765113, 0.427647963353566, 0.3814516083211102, 0.33824373762511833, 0.2931381358314864, 0.2593884648722032, 0.23297722114172276, 0.2152099634456143, 0.2095236929244732, 0.2085178372231105, 0.20045039957154215, 0.1821793508205048, 0.17337169060074875, 0.16976434112869843, 0.16315594357083044, 0.15256703086005133, 0.14495552280895763, 0.1377631496724627, 0.1517968130806553, 0.17031500977276792, 0.19491186884524864, 0.211374237950981, 0.23032779003508647, 0.24533562321567737, 0.25621174474992064, 0.2650926908020351, 0.2705365366659193, 0.27404090094963657, 0.27695723397632616, 0.2820713071984048, 0.2906832346938196, 0.3042026319512375, 0.30312238343242326, 0.28204628475756943, 0.2449105739843742, 0.18633399129495168, 0.10021253711515671, 0.015072829372211022, -0.09254409610555203, -0.20855646658611837, -0.3204022419399205, -0.4278293990944351, -0.5287522280017642, -0.6057008858302412, -0.6502428950830615, -0.6738469272049338, -0.6818733333962779, -0.6728961434470142, -0.6486883900486762, -0.6166394628375018, -0.6035629870553628, -0.5997733946895614, -0.6064596545612911, -0.618058998726377, -0.6294446774012069, -0.643291727479472, -0.6575264772880276, -0.663776478841188, -0.6714775749019315, -0.6673050486385406, -0.6499209369991543, -0.6307060051940899, -0.6143007870773711, -0.6030253478641319, -0.5667402196537346, -0.5185807968677637, -0.46846959042122827, -0.4163010566839668, -0.36981414166880894, -0.3362202866018187, -0.29415242553069165, -0.25596617523555926, -0.21700445039900482, -0.17368001267800706, -0.13188956016882253, -0.09039799490930558, -0.0469146393357556, -0.02206481128926508, -0.006955612994843556, -0.008619586505770162, -0.0163820928240217, -0.027363235686706313, -0.03501718887005254, -0.03284542063139265, -0.03029765662705002, -0.0184847121780574, -0.010854761205692074, 0.0009576232316748923, 0.016046421885756314, 0.04831567665075943, 0.05317551123173586, 0.037446759471510174, 0.004767929733355526, -0.04544805394140698, -0.10312227500444399, -0.16763726170240217, -0.2325163021755125, -0.29209706471155167, -0.3530237394168537, -0.40999779552137766, -0.45754194575435914, -0.49611907258953775, -0.5457062862071778, -0.578886802766729, -0.6019160250251735, -0.6152057736203157, -0.618537174070235, -0.6110111269432774, -0.6025421507526962, -0.5836183342410542, -0.5573248273755314, -0.5309874708991005, -0.5055907710267944, -0.47920766407111465, -0.45632619095699134, -0.4362775315114604, -0.400910046754475, -0.3555251606117476, -0.2992081760977197, -0.23527809851387507, -0.17481585703650188, -0.12041508707188835, -0.08722846477251064, -0.0696770663045945, -0.06188906761356512, -0.05841370673660708, -0.05250528601304742, -0.04454398080587042, -0.036249964045335856, -0.013102424194826844, 0.025989110772209695, 0.07440145312849007, 0.12546983355820404, 0.17890942284661512, 0.23062607757015144, 0.2757924960736256, 0.30540122778013046, 0.3223723163500053, 0.3281227571340536, 0.3295402952713359, 0.33012890600055295, 0.3362750734477387, 0.3349242407187614, 0.3422217723512717, 0.3584041705353716, 0.37354437834435344, 0.37824955137018423, 0.3660519253160578, 0.37162347014954566, 0.37371183092098065, 0.36124835181611176, 0.337898617900103, 0.3110512775774946, 0.27712609289711193, 0.2387946311941979, 0.20698420152952093, 0.18141408979367138], "overall_upper_bb": [null, 56.765571785686866, 56.27810316198917, 56.851090506992804, 56.99514981443042, 56.88645405086183, 57.174992449057925, 56.991512618350775, 56.881424712642, 56.84300302342899, 56.802814216374735, 56.73976269228906, 56.66148028680983, 56.62997346437521, 56.58796140491013, 56.53388827662799, 56.486524373982924, 56.432780682009295, 56.37933073644393, 56.341727186634294, 56.187450707860634, 56.172288534679495, 56.177037790108486, 56.09747365459953, 56.004219183706624, 55.94708141158114, 55.649539356278105, 55.673435938194885, 55.64423678251827, 55.51502899733969, 55.36738665665969, 55.2751127531924, 55.23237071263935, 55.55476730478855, 55.67439270643238, 55.84491154258339, 55.86696215518991, 55.97855640047905, 56.03170353272131, 56.02878608572368, 56.08709816697378, 56.124754156612255, 56.17142745978171, 56.21931077236053, 56.30247283374396, 56.37872299048699, 56.413405749693766, 56.4120891935092, 56.43650071379393, 56.46221711030991, 56.62538849952354, 57.011899794348864, 57.113233032619874, 57.398728023029875, 57.59172118001344, 57.6285500754599, 57.71199671633155, 57.688075091132035, 57.57188574368469, 57.40835283092302, 57.20930636145509, 56.99697952573851, 56.75105191503645, 56.47017443673891, 56.10580732669978, 55.63794167280308, 54.96449388377214, 54.51207804828639, 54.16160377639285, 53.801869787036644, 53.62629917032536, 53.6130424656737, 53.40864996244306, 53.43706470488764, 53.43732516114992, 53.442627976002214, 53.442750690005965, 53.44735940961782, 53.44275034065742, 53.403378098603504, 53.36933725715535, 53.305197933662335, 53.18782630788443, 52.95592168344965, 52.6844819891064, 52.83416857221772, 52.876785693782516, 52.96783697081223, 53.112017967874415, 53.20991623343502, 53.306320584357174, 53.42371899797003, 53.418411310620584, 53.35807102066248, 53.36296041206239, 53.363254812302785, 53.34779105985705, 53.298106910318666, 53.20122072328021, 53.160239003659356, 53.202246407503516, 53.201664564405384, 53.22967282991824, 53.27384091788718, 53.50118103932094, 53.52943788105294, 53.59250498655817, 53.664235267359864, 53.75040703555703, 53.790683197001705, 53.81419150367963, 53.73977341593405, 53.764862919158084, 53.804950959311654, 53.855724222592464, 53.84905602805621, 53.82568785031136, 53.870034291614886, 53.69281556378215, 53.55543894204129, 53.27942555958571, 53.08380333668507, 52.75925417803391, 52.35701784536995, 51.37233823460946, 51.13755584569894, 50.902483535723725, 50.71847615475849, 50.661194407918906, 50.57610026607058, 50.54679582168727, 50.69559911039805, 50.835457947707994, 51.095180355351964, 51.35921342273545, 51.50028180860624, 51.6135604334733, 51.49097918423307, 51.490992295516314, 51.483893985753966, 51.48081248802534, 51.500841975358, 51.525954895649676, 51.516807407706665, 51.68348175301839, 51.94818029315279, 52.18049340057074, 52.36039468114439, 52.56428928365277, 52.70585692239393, 52.77382189391792, 52.81816673718238, 52.85433392389938, 52.86872637984276, 52.893069917689246, 52.95355417551888, 53.0735535807437, 53.04906512958479, 53.10937695738278, 53.18764783059477, 53.173052791956756, 53.10760135713111, 53.006175663565166, 53.08785330807852, 53.10615095449309, 53.108577299519276, 53.110180239356424, 53.10499513843647, 53.09446422115673, 53.08002868915275, 53.062420894441196, 53.065233601927616], "overall_lower_bb": [null, 51.17942821431313, 52.0785635046775, 52.2664094930072, 52.56285018556957, 52.83854594913818, 52.94072183665635, 53.04723738164922, 53.18746417624689, 53.314996976570995, 53.424458510898, 53.51357064104427, 53.56775048242094, 53.447169392767634, 53.35870526175654, 53.31236172337201, 53.259357978958256, 53.23833042910181, 53.233300842503425, 53.18527281336571, 53.504049292139385, 53.48021146532051, 53.493462209891504, 53.51902634540048, 53.545280816293385, 53.51341858841886, 53.59096064372189, 53.59106406180511, 53.59876321748174, 53.635971002660305, 53.68061334334031, 53.7218872468076, 53.734129287360645, 53.60423269521147, 53.62760729356764, 53.61808845741662, 53.7030378448101, 53.74144359952095, 53.80529646727871, 53.95625391427632, 53.98894183302621, 54.04128584338774, 54.07161254021828, 54.070729227639475, 54.07256716625602, 54.16031700951301, 54.34963425030624, 54.3769508064908, 54.31953928620608, 54.273822889690095, 54.02365150047645, 53.412140205651156, 53.182806967380145, 52.465811976970116, 51.888818819986554, 51.456989924540096, 51.01254328366846, 50.60146490886798, 50.391654256315306, 50.30614716907698, 50.22519363854491, 50.1625204742615, 50.15944808496355, 50.20432556326109, 50.29969267330022, 50.33155832719693, 50.557006116227846, 50.62692195171359, 50.658396223607156, 50.732130212963376, 50.672700829674646, 50.549457534326294, 50.56735003755694, 50.47293529511237, 50.47567483885006, 50.48337202399779, 50.48224930999403, 50.467140590382186, 50.35274965934257, 50.37012190139651, 50.382162742844656, 50.400302066337666, 50.453673692115565, 50.567078316550344, 50.68351801089361, 50.63683142778228, 50.637214306217494, 50.65466302918776, 50.65348203212559, 50.67558376656499, 50.74417941564281, 50.82428100202998, 50.87858868937941, 51.05992897933753, 51.0460395879376, 51.035745187697216, 51.08620894014296, 51.22789308968133, 51.48677927671981, 51.481760996340654, 51.470753592496486, 51.46933543559462, 51.469327170081755, 51.49365908211282, 51.48331896067906, 51.33406211894706, 51.17898501344183, 50.956254732640126, 50.63108296444298, 50.3718068029983, 50.07929849632037, 49.859716584065936, 49.6616270808419, 49.37553904068834, 49.145765777407554, 48.965433971943796, 48.79780214968863, 48.40895570838512, 48.31817443621786, 48.20355105795872, 48.175564440414284, 48.13718666331493, 48.20173582196608, 48.29297215463005, 48.92265176539054, 49.03343415430105, 49.13551646427627, 49.2115238452415, 49.225805592081095, 49.238899733929415, 49.22720417831273, 49.14390088960195, 49.068042052292, 48.964319644648036, 48.87028657726455, 48.84621819139377, 48.8459395665267, 49.11252081576693, 49.12950770448369, 49.17860601424603, 49.23168751197466, 49.28315802464199, 49.31504510435032, 49.42019259229333, 49.38751824698161, 49.30281970684722, 49.28750659942925, 49.326605318855606, 49.35371071634722, 49.467143077606075, 49.64317810608208, 49.68233326281761, 49.717166076100604, 49.72427362015723, 49.725930082310754, 49.742445824481116, 49.74944641925631, 49.931934870415205, 50.12262304261722, 50.31935216940522, 50.56494720804326, 50.7778986428689, 50.96432433643485, 51.15064669192148, 51.221849045506914, 51.18842270048072, 51.136819760643576, 51.11300486156353, 51.03653577884327, 50.956971310847244, 50.943579105558804, 50.968766398072376]}, "alignment": "consistent"}

4687_LPLA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294140.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713600.0, 1675717200.0, 1675720800.0, 1675724400.0, 1675728000.0, 1675731600.0, 1675798200.0, 1675801800.0, 1675805340.0, 1675808940.0, 1675812600.0, 1675816140.0, 1675819800.0, 1675886400.0, 1675889940.0, 1675893600.0, 1675897200.0, 1675900800.0, 1675904400.0, 1675971000.0, 1675974540.0, 1675978200.0, 1675981800.0, 1675985400.0, 1675989000.0, 1675992600.0, 1676059200.0, 1676062800.0, 1676066400.0, 1676070000.0, 1676073600.0, 1676077200.0, 1676316600.0, 1676320200.0, 1676323800.0, 1676327400.0, 1676331000.0, 1676334600.0, 1676338200.0, 1676404800.0, 1676408400.0, 1676412000.0, 1676415600.0, 1676419200.0, 1676422740.0, 1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503800.0, 1676507340.0, 1676511000.0, 1676577540.0, 1676581140.0, 1676584800.0, 1676588340.0, 1676591940.0, 1676595540.0, 1676662200.0, 1676665740.0, 1676669400.0, 1676673000.0, 1676676600.0, 1676680200.0, 1676683800.0, 1677009600.0, 1677013140.0, 1677016800.0, 1677020400.0, 1677023940.0, 1677027600.0, 1677094200.0, 1677097800.0, 1677101400.0, 1677105060.0, 1677108600.0, 1677112200.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189600.0, 1677193140.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535200.0, 1677538800.0, 1677542400.0, 1677546000.0, 1677612600.0, 1677616140.0, 1677619800.0, 1677623400.0, 1677627000.0, 1677630600.0, 1677634200.0, 1677700800.0, 1677704400.0, 1677708000.0, 1677711600.0, 1677715200.0, 1677718800.0, 1677785400.0, 1677788940.0, 1677792600.0, 1677796200.0, 1677799740.0, 1677803400.0, 1677807000.0], "input_window": [[235.95, 237.02, 236.78, 236.035, 235.91, 238.555, 237.14, 232.22, 228.615, 227.96, 228.52, 226.245, 222.55, 231.295, 240.495, 243.645, 242.495, 237.93, 235.78, 235.38, 241.24, 241.0199, 239.555, 238.3, 239.845, 238.67, 237, 239.24, 241.185, 241.46, 239.99, 243.35, 245.78, 247.445, 249.96, 248.375, 248.2, 247.215, 247.62, 247.34, 242.94, 240.87, 241.69, 241.46, 241.08, 242.73, 243.01, 240.7505, 239.3, 240.13, 240.48, 240.21, 240.9, 241.81, 241.9, 241.37, 241.97, 241.39, 241.83, 246.065, 246.89, 245.995, 245.28, 245.38, 244.8, 243.11, 245.43, 246.29, 245.395, 247.025, 246.53, 247.655, 250.56, 252.8, 252.29, 251.63, 250.82, 250.43, 247.8, 249.29, 249.07, 250.13, 249.56, 249.64, 249.11, 250.925, 248.345, 247.49, 248.76, 248.7, 248.615, 244.33, 244.2, 245.57, 245.93, 245.08, 244.79, 245.09, 247.03, 245.29, 242.37, 241.925, 243.04, 243.55, 243.07, 245.575, 247, 248.805, 247.43, 247.25, 248.08, 247.52, 246.09, 245.415, 245.63, 246.5, 246.92, 248.44, 252.55, 251.16, 250.13, 248.42, 247.97, 249.8, 251.86, 253.525, 252.74, 252.85, 253.78, 253.32, 252.33, 252.81, 253.52, 252.26, 252.595, 254.82, 255.68], [236.83, 237.02, 236.78, 236.04, 235.91, 238.68, 237.215, 232.55, 228.72, 227.96, 228.565, 226.38, 222.74, 236.36, 241.435, 243.645, 242.615, 238.055, 235.78, 235.52, 241.58, 241.02, 240.14, 238.3, 239.91, 238.67, 238.33, 239.24, 241.36, 241.46, 240.37, 243.35, 245.84, 247.82, 249.96, 248.545, 248.2, 247.215, 247.62, 248.615, 243.15, 240.87, 241.69, 241.46, 241.2, 242.8, 243.01, 241.1, 239.39, 240.13, 240.48, 240.27, 241.115, 241.845, 241.9, 241.37, 242.115, 241.39, 241.83, 246.22, 246.89, 246.17, 245.35, 245.38, 244.8, 244.67, 245.43, 246.29, 245.395, 247.025, 246.57, 247.81, 250.85, 252.82, 252.29, 251.63, 250.82, 250.43, 247.8, 249.29, 249.07, 250.13, 249.56, 249.81, 249.11, 250.925, 248.345, 247.49, 248.76, 248.7, 248.73, 244.34, 244.2, 245.57, 245.93, 245.12, 244.79, 245.09, 247.13, 245.29, 242.37, 241.925, 243.04, 243.565, 244.23, 245.955, 247, 248.85, 247.51, 247.25, 248.08, 247.6383, 246.09, 245.415, 245.79, 246.95, 246.92, 248.66, 252.55, 251.17, 250.13, 248.8, 248.17, 250.085, 251.86, 253.66, 252.92, 252.85, 253.85, 253.345, 253.74, 252.855, 253.52, 252.26, 252.61, 254.82, 255.845], [235.27, 237.02, 236.7, 236.035, 235.91, 238.02, 237.14, 231.85, 228.48, 227.83, 228.34, 226.12, 222.43, 231.295, 240.06, 243.4346, 242.29, 237.49, 235.45, 234.19, 239.99, 240.8, 239.555, 238.3, 239.845, 238.43, 236.64, 239.24, 241.12, 241.46, 239.99, 243.2068, 245.625, 247.445, 249.69, 248.375, 248.2, 247.03, 247.62, 247.34, 242.77, 240.865, 241.445, 241.41, 240.99, 242.58, 242.98, 240.7505, 239.18, 240.06, 240.45, 240.2, 240.9, 241.5, 241.665, 241.34, 241.97, 241.3, 241.83, 245.98, 246.89, 245.995, 245.16, 245.12, 244.8, 243.11, 245.43, 246.29, 245.395, 247.025, 246.53, 247.655, 250.55, 252.8, 252.29, 251.35, 250.81, 250.18, 246.51, 249.29, 249.07, 250.0923, 249.56, 249.63, 249.11, 250.925, 248.345, 247.49, 248.76, 248.7, 248.615, 244.28, 244.2, 245.57, 245.93, 245.08, 244.79, 245.02, 246.75, 245.29, 242.37, 241.925, 243.04, 243.55, 242.94, 245.37, 246.925, 248.805, 247.42, 247.08, 247.925, 247.33, 246.09, 245.33, 245.63, 246.5, 246.75, 247.05, 252.55, 251.16, 249.9, 248.42, 247.97, 249.8, 251.51, 253.51, 252.74, 252.85, 253.7, 253.32, 252.33, 252.66, 253.52, 252.25, 252.595, 254.82, 255.68], [236.21, 237.02, 236.71, 236.04, 235.91, 238.37, 237.215, 231.85, 228.48, 227.83, 228.34, 226.12, 222.55, 236.36, 241.21, 243.4346, 242.615, 237.5, 235.45, 234.66, 240.71, 240.8, 239.73, 238.3, 239.865, 238.43, 236.64, 239.24, 241.2, 241.46, 240.37, 243.2068, 245.625, 247.82, 249.8, 248.545, 248.2, 247.03, 247.62, 248.615, 243.15, 240.865, 241.46, 241.41, 241.2, 242.8, 242.98, 241.1, 239.39, 240.06, 240.45, 240.27, 241.115, 241.5, 241.665, 241.36, 242.115, 241.3, 241.83, 246.03, 246.89, 246.17, 245.35, 245.12, 244.8, 244.67, 245.43, 246.29, 245.395, 247.025, 246.56, 247.735, 250.82, 252.81, 252.29, 251.35, 250.81, 250.18, 246.51, 249.29, 249.07, 250.0923, 249.56, 249.75, 249.11, 250.925, 248.345, 247.49, 248.76, 248.7, 248.73, 244.28, 244.2, 245.57, 245.93, 245.12, 244.79, 245.02, 247.13, 245.29, 242.37, 241.925, 243.04, 243.565, 244.11, 245.955, 246.925, 248.85, 247.45, 247.09, 247.93, 247.33, 246.09, 245.33, 245.68, 246.95, 246.75, 248.13, 252.55, 251.17, 249.925, 248.64, 248.04, 250.085, 251.51, 253.62, 252.83, 252.85, 253.85, 253.34, 252.4, 252.67, 253.52, 252.25, 252.61, 254.82, 255.7], [4318, 189, 1646, 470, 135, 4726, 2434, 3912, 986, 1660, 1288, 2486, 960, 20803, 5700, 441, 6061, 12762, 1452, 11087, 4863, 1741, 5044, 924, 784, 1323, 3944, 644, 2788, 122, 1687, 523, 2200, 729, 1553, 2413, 1522, 577, 227, 2913, 1599, 743, 2756, 739, 2518, 1153, 603, 1189, 4449, 450, 414, 2164, 3148, 1973, 1299, 802, 1371, 751, 235, 896, 484, 2440, 1627, 840, 278, 3914, 371, 764, 117, 228, 806, 544, 1349, 1144, 744, 1762, 249, 3402, 4197, 275, 1036, 707, 436, 5228, 162, 464, 201, 539, 516, 454, 949, 6067, 157, 223, 147, 280, 131, 1405, 603, 466, 321, 355, 157, 467, 5930, 3482, 236, 335, 1909, 1468, 1147, 835, 742, 899, 539, 1355, 1055, 7630, 838, 680, 1570, 1640, 2281, 1087, 836, 2417, 1760, 117, 3923, 1418, 11288, 771, 127, 576, 768, 601, 2250]], "output_timestamps": [1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136340.0, 1678139940.0, 1678143600.0, 1678147140.0, 1678150860.0, 1678217400.0, 1678221000.0, 1678224660.0, 1678228260.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316340.0, 1678320000.0, 1678323540.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0], "output_window": [[255.6, 252.67, 253.735, 254.94, 255.87, 255.77, 257.025, 256.87, 254.25, 255.845, 254.59, 253.99, 254.91, 253.43, 257.47, 255.62, 255.65, 253.34, 253.805, 253.49, 255.28, 253.22, 252.535, 252.49, 250.12, 251.43, 251, 245.865, 244.08, 244.085, 240.89, 244.995, 241.69], [256.735, 252.96, 253.735, 254.94, 255.87, 255.87, 257.06, 256.87, 254.29, 255.845, 254.77, 253.99, 254.91, 253.44, 257.47, 255.62, 255.805, 253.34, 254.14, 253.685, 255.28, 253.295, 252.65, 252.51, 250.14, 251.43, 251, 245.865, 244.08, 244.085, 240.89, 244.995, 241.78], [255.6, 252.67, 253.735, 254.94, 255.87, 255.765, 256.89, 255.99, 254.25, 255.845, 254.57, 253.99, 254.91, 251.711, 257.17, 255.55, 255.65, 253.34, 253.805, 253.49, 254.64, 253.22, 252.535, 252.32, 249.91, 251.43, 251, 245.775, 244.08, 244.085, 240.745, 244.92, 241.12], [256.735, 252.875, 253.735, 254.94, 255.87, 255.77, 257.06, 255.99, 254.29, 255.845, 254.77, 253.99, 254.91, 251.711, 257.17, 255.55, 255.75, 253.34, 254.14, 253.685, 254.68, 253.29, 252.65, 252.32, 249.96, 251.43, 251, 245.775, 244.08, 244.085, 240.86, 244.92, 241.19], [4227, 1594, 220, 348, 133, 1880, 5522, 2528, 755, 161, 994, 308, 224, 5201, 1056, 845, 1585, 151, 2470, 1696, 2065, 752, 2151, 1067, 4395, 463, 4182, 339, 332, 150, 934, 795, 8659]], "text": {"content": "Two LPL Financial Attorneys Secure Fellowships at Leadership Council on Legal Diversity\nBy LPL Financial Holdings, Inc.\nPublished on: 2023-03-02T21:05:00Z\n\nMona Nadim and Rochelle Mayfield selected for year-long development program focused on leadership and relationship building Mona Nadim and Rochelle Mayfield selected for year-long development program focused on leadership and relationship building\n\nArticle Content:\n\nMarch 02, 2023 16:05 ET\n\n\r\n            | Source:\r\n            \nLPL Financial Holdings, Inc.\n\n\n\n\n\nLPL Financial Holdings, Inc.\n\r\n                  Boston, Massachusetts, UNITED STATES\nBoston, Massachusetts, UNITED STATES\nCHARLOTTE, N.C., March  02, 2023  (GLOBE NEWSWIRE) -- LPL Financial LLC announced today that attorneys Mona Nadim and Rochelle Mayfield have been selected as 2023 Fellows for the Leadership Council on Legal Diversity (LCLD). This is the eighth year that LPL has participated in the program. Selected Fellows take part in learning opportunities about the essential role individuals with different backgrounds play in contributing to corporate success.\n\u201cI\u2019m honored to represent LPL on the LCLD, as both organizations recognize that strengthening relationships with and learning from other professionals committed to excellence in diversity is a positive step for all,\u201d said LPL Vice President and Assistant General Counsel of Privacy Mona Nadim, who graduated from Fordham University and Atlanta\u2019s John Marshall Law School.\n\u201cI\u2019ve long admired the LCLD\u2019s work to build a more open and diverse legal profession, and I\u2019m proud to be selected as a Fellow,\u201d added LPL Assistant Vice President and Associate Counsel of Litigation and Arbitration Rochelle Mayfield. \u201cThe LCLD\u2019s efforts align well with LPL\u2019s focus on fostering a culture based on diverse ideas, backgrounds and perspectives to drive innovation.\u201d Mayfield attended the University of North Carolina at Greensboro and North Carolina Central University School of Law.\nThe Fellows program provides several immersive experiences to learn from experts in the legal profession as well as leaders in learning and development. Participants engage in regular class meetings, regional sessions, leadership lunches, individualized coaching, networking opportunities and more.\n\u201cLPL actively promotes diversity, equity and inclusion across all facets of our organization, and we\u2019ve been fortunate to have continued involvement with the LCLD to further our collective efforts in the legal profession,\u201d said LPL Managing Director and Chief Legal Officer Michelle Oroschakoff. \u201cRochelle and Mona will be outstanding ambassadors for LPL as they explore additional ways to promote excellence among their peers and foster a thriving legal profession that is well equipped to support the needs of the advisors and institutions we serve.\u201d\nDiversity at LPL\nIn addition to its participation in the LCLD, LPL champions diversity throughout all areas of the firm. LPL cultivates communities in which a diverse range of financial professionals can develop and grow by connecting with a wide array of investor groups. The LPL Advisor Inclusion Council partners with select members of the LPL leadership team to drive outcomes that help advance a more diverse and inclusive financial services industry. LPL\u2019s award-winning** diversity and inclusion video series,\u00a0Around the Table, also conveys important insights from financial professionals through authentic conversations and idea sharing.\nCurrently more than 30% of LPL employees are actively engaged in the firm\u2019s Employee Resource Groups, designed to strengthen its culture of inclusivity and belonging. Regularly scheduled podcasts, meet-and-greets, charitable activities and speaker events encourage the sharing of new ideas and perspectives to foster inclusion and support professional development.\nAbout LPL FinancialLPL Financial (Nasdaq: LPLA) was founded on the principle that the firm should work for the advisor, and not the other way around. Today, LPL is a leader in the markets we serve***, supporting more than 21,000 financial advisors, including advisors at approximately 1,100 enterprises and at approximately 500 registered investment advisor (\u201cRIA\u201d) firms nationwide. We are steadfast in our commitment to the advisor-centered model and the belief that Americans deserve access to personalized guidance from a financial advisor. At LPL, independence means that advisors have the freedom they deserve to choose the business model, services, and technology resources that allow them to run their perfect practice. And they have the freedom to manage their client relationships because they know their clients best. Simply put, we take care of our advisors, so they can take care of their clients.\n*LPL Financial attorneys have participated in the Fellowship program since 2015.\n**Around the Table won a \u201cWealthies\u201d industry award from Wealth Management in 2022\u00a0for its Diversity, Equity and Inclusion efforts.\n***Top RIA custodian (Cerulli Associates, 2020 U.S. RIA Marketplace Report). No. 1 Independent Broker-Dealer in the U.S. (Based on total revenues, Financial Planning magazine 1996-2022). Among third-party providers of brokerage services to banks and credit unions, No. 1 in AUM Growth from Financial Institutions; No. 1 in Market Share of AUM from Financial Institutions; No. 1 in Market Share of Revenue from Financial Institutions; No. 1 in Financial Institution Market Share; No. 1 in Share of Advisors (2021-2022 Kehrer Bielan Research & Consulting Annual TPM Report). Fortune 500 as of June 2021.\nLPL Financial and its affiliated companies provide financial services only from the United States.\nLPL Financial and the Leadership Council on Legal Diversity are separate entities.\nSecurities and advisory services offered through LPL Financial LLC, an SEC-registered broker-dealer and investment advisor. Member FINRA/SIPC.\nThroughout this communication, the terms \u201cfinancial advisors\u201d and \u201cadvisors\u201d are used to refer to registered representatives and/or investment advisor representatives affiliated with LPL Financial LLC.\nWe routinely disclose information that may be important to shareholders in the \u201cInvestor Relations\u201d or \u201cPress Releases\u201d section of our website.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1677791100000, "published_utc": "2023-03-02T21:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/03/02/2619832/29579/en/Two-LPL-Financial-Attorneys-Secure-Fellowships-at-Leadership-Council-on-Legal-Diversity.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.5523527406795266, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.7455683286208945, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.1082934676770626, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [236.21, 236.615, 236.64666666666668, 236.495, 236.37800000000001, 236.71, 236.78214285714284, 236.165625, 235.31166666666664, 234.56350000000003, 233.7765, 232.68649999999997, 231.2705, 231.3025, 231.83250000000004, 232.33896, 232.87896, 233.44396, 234.14096000000004, 234.82396, 236.06096000000002, 237.52895999999996, 239.24696, 239.44096, 239.30645999999996, 238.80599999999998, 238.20850000000002, 238.38250000000002, 238.95749999999998, 239.6375, 239.6035, 239.84418, 240.43368, 241.38568, 242.37918, 243.39067999999997, 244.54668, 245.32567999999998, 245.96768000000003, 246.68318, 246.96118, 246.727, 246.3105, 245.66950000000003, 244.80949999999999, 244.23500000000004, 243.71300000000002, 243.12000000000003, 242.29699999999997, 241.4415, 241.1715, 241.11200000000002, 241.07750000000001, 241.08649999999997, 241.13299999999998, 240.98899999999998, 240.90249999999997, 240.92249999999999, 241.16649999999998, 241.76350000000002, 242.40750000000003, 242.9975, 243.421, 243.783, 244.09650000000002, 244.4275, 244.75900000000001, 245.25799999999998, 245.6145, 245.714, 245.68099999999998, 245.8375, 246.38450000000003, 247.15350000000004, 247.9025, 248.57049999999998, 249.1085, 249.4975, 249.609, 249.8355, 250.08650000000003, 250.32223, 250.19622999999996, 249.89022999999997, 249.57223, 249.52973000000003, 249.28323, 249.01423, 249.23923, 249.18023, 249.14622999999997, 248.565, 248.029, 247.61100000000002, 247.29299999999998, 246.7125, 246.35699999999997, 246.11000000000004, 245.94699999999997, 245.606, 244.97000000000003, 244.73449999999997, 244.61849999999998, 244.41799999999998, 244.23600000000002, 244.3195, 244.533, 244.916, 244.948, 245.12800000000001, 245.68399999999997, 246.22450000000003, 246.5295, 246.706, 246.863, 246.9625, 246.945, 246.873, 247.38300000000004, 247.791, 247.99050000000003, 248.12149999999997, 248.3165, 248.792, 249.375, 250.042, 250.65, 251.12199999999999, 251.252, 251.469, 251.7165, 252.11950000000002, 252.66750000000002, 252.88400000000001, 252.994, 253.11399999999998, 253.401], "in_sma_50": [236.21, 236.615, 236.64666666666668, 236.495, 236.37800000000001, 236.71, 236.78214285714284, 236.165625, 235.31166666666664, 234.56350000000003, 233.99772727272727, 233.34125000000003, 232.51115384615383, 232.78607142857143, 233.34766666666667, 233.9781, 234.48615294117647, 234.65358888888892, 234.6955052631579, 234.69373000000002, 234.98021904761904, 235.24475454545455, 235.4397652173913, 235.55894166666667, 235.73118399999998, 235.83498461538463, 235.86480000000003, 235.98534285714285, 236.16515862068965, 236.34165333333334, 236.4716, 236.682075, 236.9530727272727, 237.2726882352941, 237.63061142857146, 237.9337888888889, 238.21125405405405, 238.44332631578948, 238.67862564102563, 238.92703500000002, 239.03003414634148, 239.0737238095238, 239.12921860465116, 239.18105454545454, 239.22592, 239.30361739130433, 239.38183829787235, 239.41763333333333, 239.4170693877551, 239.429928, 239.51472800000002, 239.579728, 239.66782800000001, 239.77702800000003, 239.892128, 239.951928, 240.049928, 240.238928, 240.50592799999998, 240.869928, 241.240928, 241.641928, 242.097928, 242.27312800000004, 242.344928, 242.36963599999999, 242.425936, 242.601736, 242.80063600000003, 243.04793600000002, 243.164936, 243.303636, 243.52543599999998, 243.815636, 244.064136, 244.322536, 244.605936, 244.824736, 244.930936, 245.087536, 245.261536, 245.39924599999998, 245.477946, 245.516546, 245.50274599999997, 245.550346, 245.553246, 245.562446, 245.585246, 245.58694599999998, 245.698546, 245.76684600000002, 245.821646, 245.904846, 245.99944599999998, 246.045846, 246.08204599999996, 246.160446, 246.315246, 246.419846, 246.458246, 246.49134600000002, 246.529846, 246.57114599999997, 246.620046, 246.71194599999998, 246.80814599999997, 246.959146, 247.071546, 247.092746, 247.113546, 247.13674600000002, 247.15154600000002, 247.155746, 247.17334599999998, 247.218946, 247.24534599999998, 247.28214599999998, 247.42524600000002, 247.508146, 247.57544599999997, 247.59354600000003, 247.537946, 247.48344600000001, 247.46784599999998, 247.513246, 247.55364600000001, 247.607046, 247.753846, 247.83484600000003, 247.901446, 247.953, 248.0322, 248.08219999999997, 248.15220000000002, 248.2301, 248.37720000000002], "in_sma_200": [236.21, 236.615, 236.64666666666668, 236.495, 236.37800000000001, 236.71, 236.78214285714284, 236.165625, 235.31166666666664, 234.56350000000003, 233.99772727272727, 233.34125000000003, 232.51115384615383, 232.78607142857143, 233.34766666666667, 233.9781, 234.48615294117647, 234.65358888888892, 234.6955052631579, 234.69373000000002, 234.98021904761904, 235.24475454545455, 235.4397652173913, 235.55894166666667, 235.73118399999998, 235.83498461538463, 235.86480000000003, 235.98534285714285, 236.16515862068965, 236.34165333333334, 236.4716, 236.682075, 236.9530727272727, 237.2726882352941, 237.63061142857146, 237.9337888888889, 238.21125405405405, 238.44332631578948, 238.67862564102563, 238.92703500000002, 239.03003414634148, 239.0737238095238, 239.12921860465116, 239.18105454545454, 239.22592, 239.30361739130433, 239.38183829787235, 239.41763333333333, 239.4170693877551, 239.429928, 239.4499294117647, 239.4657, 239.49681886792456, 239.53391481481484, 239.5726618181818, 239.6045785714286, 239.6486210526316, 239.67709310344827, 239.71358305084746, 239.81885666666668, 239.93477704918033, 240.0353451612903, 240.11970476190476, 240.197834375, 240.2686369230769, 240.33532424242424, 240.41136417910448, 240.49781470588235, 240.5687884057971, 240.66102, 240.7441042253521, 240.8412, 240.97789589041096, 241.1377891891892, 241.28648533333336, 241.4189, 241.54086233766236, 241.65162051282053, 241.71311898734177, 241.80783000000002, 241.8974864197531, 241.9974231707317, 242.08853855421685, 242.1797464285714, 242.2612788235294, 242.36201976744184, 242.43078965517242, 242.4882806818182, 242.55874943820226, 242.62698555555556, 242.69405164835166, 242.71129021739128, 242.72729784946236, 242.75753936170213, 242.79093368421053, 242.81519479166664, 242.8355536082474, 242.857843877551, 242.900996969697, 242.924887, 242.91939306930695, 242.90964411764705, 242.91090970873788, 242.91719903846155, 242.92855904761905, 242.9571103773585, 242.99419345794394, 243.0484138888889, 243.08879541284404, 243.12517, 243.16845675675677, 243.20561339285715, 243.23113893805308, 243.24955, 243.2706843478261, 243.3024025862069, 243.33186923076926, 243.3725313559322, 243.44965294117645, 243.51398916666668, 243.5669727272727, 243.60855491803278, 243.64458292682926, 243.69652177419354, 243.75902960000002, 243.83729126984127, 243.90810000000002, 243.97795859375, 244.0544860465116, 244.12591307692307, 244.18907404580153, 244.25332348484847, 244.3229977443609, 244.38215447761195, 244.4431014814815, 244.5194022058824, 244.60101240875912], "in_ema_10": [236.21, 236.35727272727271, 236.42140495867764, 236.35205860255442, 236.27168431118088, 236.65319625460253, 236.75534239012933, 235.86346195556035, 234.52101432727662, 233.30446626777177, 232.4018360372678, 231.25968403049183, 229.67610511585693, 230.89135873115566, 232.76747532549098, 234.70695253903807, 236.14477935012206, 236.3911831046453, 236.2200589038007, 235.93641183038235, 236.804336952131, 237.53082114265263, 237.9306718439885, 237.99782241780878, 238.33730925093445, 238.3541621144009, 238.04249627541893, 238.26022422534274, 238.79472891164403, 239.27932365498145, 239.47762844498482, 240.15565963680575, 241.1500851573865, 242.36279694695259, 243.71501568387026, 244.5931946504393, 245.2489774412685, 245.5727997246742, 245.94501795655162, 246.4304692371786, 245.8340202849643, 244.93056205133445, 244.29955076927362, 243.77417790213292, 243.30614555629055, 243.21411909151044, 243.17155198396307, 242.79490616869705, 242.17583231984304, 241.79113553441704, 241.54729270997757, 241.31505767179982, 241.27868354965437, 241.31892290426265, 241.3818460125785, 241.37787401029152, 241.51189691751125, 241.47337020523648, 241.53821198610257, 242.3549007159021, 243.17946422210167, 243.72319799990134, 244.01898018173745, 244.2191656032397, 244.32477185719608, 244.38754061043312, 244.57707868126346, 244.88851892103372, 244.98060638993667, 245.35231431903907, 245.57189353375924, 245.96518561853026, 246.8478791424338, 247.93190111653675, 248.72428273171187, 249.20168587140063, 249.49410662205503, 249.6188145089541, 249.05357550732606, 249.0965617787213, 249.09173236440833, 249.27365375269773, 249.32571670675267, 249.40285912370672, 249.34961201030546, 249.6360461902499, 249.40131051929538, 249.05379951578712, 249.00038142200762, 248.94576661800622, 248.90653632382325, 248.0653479013099, 247.362557373799, 247.0366378512901, 246.83543096923734, 246.52353442937599, 246.2083463513076, 245.99228337834256, 246.19914094591664, 246.0338425921136, 245.36768939354747, 244.74174586744792, 244.43233752791193, 244.2746397955643, 244.24470528727988, 244.5556679623199, 244.98645560553445, 245.68891822271, 246.00911490949, 246.2056394714009, 246.5191595675098, 246.66658510068982, 246.56175144601892, 246.33779663765182, 246.21819724898785, 246.35125229462642, 246.4237518774216, 246.7339788087995, 247.79143720719958, 248.40572135134508, 248.68195383291868, 248.6743258632971, 248.55899388815214, 248.83644954485175, 249.32254962760595, 250.10390424076851, 250.5995580151742, 251.00872928514252, 251.52532396057114, 251.8552650586491, 251.95430777525837, 252.0844336343023, 252.34544570079277, 252.32809193701226, 252.37934794846456, 252.82310286692552, 253.34617507293905], "in_ema_50": [236.21, 236.24176470588236, 236.26012687427914, 236.25149444783682, 236.23810250870596, 236.32170633189398, 236.35673745613346, 236.18000265393215, 235.87804176554266, 235.562432284541, 235.27919964593156, 234.9200153460911, 234.43491670506793, 234.5104101676143, 234.77313918064905, 235.11280431081968, 235.40700806333655, 235.48908617849983, 235.4875533871861, 235.4551003131788, 235.6611748107012, 235.86269736714428, 236.01435629392296, 236.1039893804358, 236.25147999296772, 236.33691215010623, 236.34879794814128, 236.4621784207632, 236.64797534543916, 236.83668219463763, 236.97524367720087, 237.2196184349577, 237.54924124142997, 237.95201609470723, 238.41664291452264, 238.81383338846294, 239.18191835362126, 239.4896862613224, 239.80852209421172, 240.15387416894853, 240.271369299578, 240.29464893488867, 240.34034897665774, 240.38229607561235, 240.41436289617658, 240.50791729240498, 240.60486171231068, 240.62427890006322, 240.5758758059431, 240.55564538218061, 240.5515024260167, 240.5404631151925, 240.56299397342025, 240.59973930779594, 240.641514236902, 240.66969014918035, 240.72636896685958, 240.74886430149255, 240.7912617798654, 240.99670249438051, 241.22781220048324, 241.4216234867388, 241.57567746765102, 241.7146705081353, 241.83566382154177, 241.94681425991268, 242.0834097791318, 242.2483741015188, 242.3717711955769, 242.55425075653469, 242.71133896216077, 242.90834527737016, 243.21860624688506, 243.5947393352425, 243.93572994954675, 244.2264856377998, 244.4846626716116, 244.7080092335092, 244.77867553807747, 244.95559022285875, 245.1169396258839, 245.31205179741787, 245.4786380014407, 245.64614239354106, 245.78197994673553, 245.98366700764788, 246.07626830146563, 246.1317087602317, 246.2347790049285, 246.33145433806857, 246.42551495226195, 246.3413771109968, 246.25740153801652, 246.23044461495707, 246.21866247319406, 246.17557767032372, 246.12124129109534, 246.07805535811121, 246.11930808916568, 246.08678620331605, 245.9410298816174, 245.78353851371085, 245.67594876807513, 245.59316646344476, 245.53500307272142, 245.55147354045786, 245.605337323185, 245.7325789967856, 245.79992884004895, 245.85051986592939, 245.93206810648118, 245.98688896505055, 245.9909325350486, 245.9650136121055, 245.9538366077092, 245.99290183877943, 246.0225919627489, 246.1052354151901, 246.3579712812611, 246.5466782898391, 246.67916149415916, 246.7560571218392, 246.80640782294356, 246.93498006518107, 247.11439261164458, 247.36951447001147, 247.583651157462, 247.79017464148308, 248.027814851621, 248.23613583783197, 248.39942462850524, 248.56689817248542, 248.76113745983895, 248.8979555986688, 249.04352596734847, 249.2700543607858, 249.5222090917354], "in_ema_200": [236.21, 236.21805970149256, 236.22295462983593, 236.22113418575796, 236.2180383232131, 236.239450877211, 236.24915783365668, 236.20538511889393, 236.12851561522336, 236.04594332054452, 235.9692672676038, 235.8712646082247, 235.73871471162545, 235.74489665479337, 235.7992757925566, 235.87524916775507, 235.94231136509083, 235.95781075449293, 235.95275791116464, 235.939894648367, 235.9873583832091, 236.03524536447074, 236.07200909218744, 236.0941781559468, 236.1316987713105, 236.15456744025272, 236.15939761497657, 236.19005037502657, 236.2399006200512, 236.2918419074139, 236.33242059490232, 236.40082238002768, 236.49260524191794, 236.60531563752076, 236.73660602918724, 236.85410248660827, 236.96699698922907, 237.06712637242083, 237.1721300901082, 237.28598949219668, 237.34433785545843, 237.37936931958325, 237.41997260993568, 237.45967437501096, 237.4968915454089, 237.5496587937133, 237.603692039547, 237.63848117348186, 237.65590922150693, 237.67983052278547, 237.70739439818064, 237.73289296138284, 237.76654576773723, 237.8036945660682, 237.84211551565957, 237.8771193413744, 237.9192873081269, 237.95292624038436, 237.99150408873874, 238.07148912268164, 238.1592354995704, 238.23894459907717, 238.30970136923563, 238.3774655347159, 238.4413713502909, 238.50334775476563, 238.57226966765353, 238.6490630042938, 238.71618675549487, 238.7988615141467, 238.87608677271243, 238.9642351630337, 239.08220297235673, 239.21879796765668, 239.3488596794213, 239.46827401096937, 239.5811270058851, 239.68658842871213, 239.75448307121252, 239.8493638366731, 239.9411114601888, 240.04211831133122, 240.13682360176574, 240.2324770982656, 240.3208106594769, 240.42632498127315, 240.50511776752916, 240.57461908327517, 240.656065659561, 240.73610480722706, 240.81564605292633, 240.85011723647932, 240.88344940328054, 240.9300817475265, 240.97983217789937, 241.02102787762178, 241.0585300877947, 241.09794769886145, 241.1579681197683, 241.19908286484522, 241.21073378161296, 241.21784090816408, 241.23597184440126, 241.25914625390973, 241.28751295785094, 241.33395561498676, 241.38958789742472, 241.46382085366926, 241.52338482527455, 241.57877403099323, 241.6419703092918, 241.6985676196471, 241.74226346422773, 241.77796233523046, 241.81678858065106, 241.86786531119185, 241.91644376580686, 241.97827019599782, 242.0834615373312, 242.17387485536773, 242.25100047869742, 242.31457261323774, 242.3715420399717, 242.4482928654446, 242.53845910558945, 242.64872319409105, 242.75002943096578, 242.85052665055815, 242.9599741465725, 243.0632579859101, 243.15616089152294, 243.25082595727895, 243.35300679352494, 243.44153408911177, 243.53276260563803, 243.64507342548242, 243.76502294363684], "in_macd": [0.0, 0.06461538461539362, 0.0897742713127343, 0.0550152877130472, 0.01678514058838232, 0.18288077870334973, 0.21879182533245967, -0.18354330138643604, -0.765503377290031, -1.2645831703507326, -1.6005051373316235, -2.0225465059083376, -2.6149430595691854, -1.9476190710177832, -1.0156972102322754, -0.0965231345714983, 0.5593462766678385, 0.65879557291899, 0.5656712828260311, 0.42324431727942624, 0.7894540244178074, 1.0745533217550758, 1.2003199698482945, 1.1711021588689334, 1.2597081228153684, 1.2003001672427445, 0.9972848155292127, 1.0342695420724226, 1.2078129085427634, 1.350756424625871, 1.3604044053220434, 1.578757616348156, 1.9247453729486779, 2.3489836965194684, 2.812543822433696, 3.0435662137062423, 3.1623607799317313, 3.1260618129581417, 3.1090633423895326, 3.1396877504353427, 2.691946899184245, 2.1281961251364123, 1.709722485923578, 1.3583859026551295, 1.0508898798362054, 0.925633567031241, 0.8313087229016389, 0.5979623780946497, 0.27191652529040766, 0.06681602494185768, -0.06352557533054437, -0.17928009890204066, -0.20052047949047846, -0.18416441893165825, -0.15608870859148283, -0.15664376506467192, -0.0950656040101876, -0.11075148234058929, -0.07949966072092707, 0.28093409878985653, 0.6287276813263816, 0.8366146456347394, 0.9245418724217984, 0.9645470572558281, 0.9593710960032524, 0.9340124813922159, 0.9641273846868046, 1.045338464080686, 1.0256566776903924, 1.1285765695191685, 1.1592565238634336, 1.2638148183056614, 1.5774281279877016, 1.9639066113227557, 2.202840960245396, 2.289950880794521, 2.2890261646344925, 2.211959493402162, 1.8336085744206798, 1.7380503492993853, 1.6258260948676195, 1.600924173647627, 1.5207072932200276, 1.4556860074922042, 1.3371002593294463, 1.373739912371974, 1.1809790717372266, 0.9482920419324046, 0.8564911833452982, 0.770020525667718, 0.6958908591036277, 0.27489592536701934, -0.06445789366154031, -0.22031108072198435, -0.31118966225685085, -0.4434598938040324, -0.5683615294173023, -0.6413943034229135, -0.5229852881461454, -0.5710353726085486, -0.8351083974995106, -1.0679848882545286, -1.1493213423987356, -1.1580684635385126, -1.1082484762430056, -0.9094066232195814, -0.6658763210135135, -0.3139266389886757, -0.14628598624568667, -0.04199446644713589, 0.10720253016370407, 0.17500983485692245, 0.12722342303700884, 0.027707306391363318, -0.02265668592519887, 0.03945308289712557, 0.0717105589499738, 0.20625176601191697, 0.6619036887412051, 0.9012674038283706, 0.9792159851207884, 0.9266205318870107, 0.8269902419529842, 0.9026418354012264, 1.0653017238817597, 1.3489207051826781, 1.492737050017496, 1.5899978666257653, 1.7278518070838231, 1.7754826515215143, 1.7175810891690162, 1.674181505113154, 1.68890625828746, 1.5798854095404238, 1.5051837712395582, 1.6058000515310198, 1.736530185075253], "in_signal": [0.0, 0.012923076923078725, 0.02829331580100984, 0.03363771018341731, 0.030267196264410313, 0.0607899127521982, 0.0923902952682505, 0.03720357593731319, -0.12333781470815566, -0.3515868858366711, -0.6013705361356616, -0.8856057300901969, -1.2314731959859948, -1.3747023709923525, -1.3029013388403372, -1.0616256979865695, -0.7374313030556879, -0.45818592786075235, -0.2534144857233957, -0.11808272512283131, 0.06342462478529644, 0.2656503641792523, 0.4525842853130608, 0.5962878600242354, 0.7289719125824621, 0.8232375635145186, 0.8580470139174574, 0.8932915195484505, 0.9561957973473132, 1.0351079228030249, 1.1001672193068286, 1.195885298715094, 1.3416573135618108, 1.5431225901533425, 1.7970068366094134, 2.0463187120287794, 2.26952712560937, 2.4408340630791248, 2.5744799189412064, 2.6875214852400338, 2.688406568028876, 2.5763644794503833, 2.4030360807450224, 2.194106045127044, 1.9654628120688764, 1.7574969630613495, 1.5722593150294075, 1.377399927642456, 1.1563032471720465, 0.9384058027260087, 0.7380195271146982, 0.5545596019113505, 0.4035435856309847, 0.2860019847184561, 0.19758384605646834, 0.1267383238322403, 0.08237753826375471, 0.04375173414288591, 0.019101455170123318, 0.07146798389406997, 0.1829199233805323, 0.31365886783137376, 0.4358354687494587, 0.5415777864507326, 0.6251364483612366, 0.6869116549674326, 0.742354800911307, 0.8029515335451829, 0.8474925623742249, 0.9037093638032137, 0.9548187958152576, 1.0166180003133385, 1.128780025848211, 1.29580534294312, 1.4772124664035755, 1.6397601492817646, 1.7696133523523103, 1.858082580562281, 1.8531877793339608, 1.830160293327046, 1.7892934536351608, 1.7516195976376543, 1.7054371367541292, 1.6554869109017443, 1.591809580587285, 1.5481956469442228, 1.4747523319028237, 1.36946027390874, 1.2668664557960516, 1.167497269770385, 1.0731759876370335, 0.9135199751830306, 0.7179244014141165, 0.5302773049868964, 0.36198391153814696, 0.20089515046971113, 0.04704381449230843, -0.09064380909073594, -0.17711210490181784, -0.255896758443164, -0.3717390862544333, -0.5109882466544524, -0.6386548658033091, -0.7425375853503497, -0.8156797635288809, -0.834425135467021, -0.8007153725763196, -0.7033576258587909, -0.5919432979361701, -0.48195353163836324, -0.3641223192779498, -0.2562958884509754, -0.17959202615337858, -0.1381321596444302, -0.11503706490058395, -0.08413903534104206, -0.052969116482838884, -0.0011249399838877128, 0.13148078576113084, 0.2854381093745788, 0.4241936845238208, 0.5246790539964588, 0.5851412915877638, 0.6486414003504564, 0.731973465056717, 0.8553629130819094, 0.9828377404690267, 1.1042697657003746, 1.2289861739770644, 1.3382854694859545, 1.414144593422567, 1.4661519757606842, 1.5107028322660394, 1.5245393477209164, 1.520668232424645, 1.53769459624592, 1.5774617140117868], "in_upper_bb": [null, 237.7605129855222, 237.46406090039562, 237.39692386966234, 237.3181489243732, 238.54097788080577, 238.4966287581528, 239.9974072690157, 241.56466994509213, 242.1229797734001, 242.0918922866572, 242.29924909172095, 242.97010707121908, 243.04314566921246, 244.1465600403063, 245.56594913490565, 246.4627078252234, 246.35909403232492, 246.07707909798677, 245.77175187265163, 246.30492783960065, 246.7630943588377, 247.07858664622307, 247.26601313188624, 247.63176574613755, 247.63772792121657, 247.5952307224652, 247.941021034031, 248.26317989612136, 248.3811918785808, 248.23622408832466, 247.7624655028894, 245.5045487411438, 246.859741283031, 248.53667684340022, 249.4646729214933, 250.31070352662542, 250.93182965232356, 251.36265920230926, 251.66406039853263, 251.70769332669065, 251.70696078825426, 251.6743848238867, 251.5413750584969, 251.50119998661916, 251.35176759270166, 250.89200249634283, 250.74888358144702, 250.88127970195544, 250.95548595855138, 250.95055147612408, 251.00329759882027, 250.83609728890676, 250.3075404267754, 249.23680149418746, 248.33213286558967, 247.38793905056428, 246.60184508315118, 245.4784162725541, 244.41000404227105, 245.41117146639866, 246.13887391558995, 246.57733852302692, 246.92631692269546, 247.18580593582277, 247.37084502513574, 247.64952826293845, 248.0727894867318, 248.15305338414612, 248.49448656368358, 248.69427238251535, 248.98968650906573, 250.02595569360108, 251.4370189597383, 252.41742711247574, 252.95148838168566, 253.31380929274528, 253.3285265747089, 252.98392223045596, 253.14267273357976, 253.26454614046668, 253.48353092768266, 253.5729193587109, 253.6220823890819, 253.53040494131608, 253.53186487031894, 253.3602751705433, 253.2760746390871, 253.02362808477577, 252.94670376132913, 252.79031747619686, 253.34211090228123, 253.5988894249425, 253.1482270727287, 252.66945479860598, 252.37089499246017, 252.1204747652558, 251.88543009804067, 251.89349591888063, 251.73308786495267, 251.86256956076133, 251.74774906568092, 251.47178577769427, 251.03749124552604, 250.63416107109808, 249.7414885734327, 249.5152075467578, 249.76829564808736, 249.5291398923137, 249.23654152050958, 249.06445255206637, 249.28534854636843, 249.33972576355683, 249.32930868616336, 249.31332490224196, 249.4495714962575, 249.55622908596493, 249.83964211604467, 251.09083931505444, 251.84524912934222, 252.07299101225115, 251.9208930507176, 251.76367227390799, 251.8419562086975, 252.16448299113702, 253.0992438403723, 253.71528565916344, 254.23897277414522, 254.92953453116132, 255.4132161877008, 255.70518270895786, 255.9746797034256, 256.21067982556895, 256.057208853134, 255.85297084172115, 256.0668978837269, 256.265401811177], "in_lower_bb": [null, 235.4694870144778, 235.82927243293773, 235.59307613033766, 235.43785107562684, 234.87902211919425, 235.06765695613288, 232.33384273098432, 229.05866338824114, 227.00402022659998, 225.90356225879734, 224.3832509082791, 222.0522006210886, 222.5289971879304, 222.54877329302704, 222.39025086509437, 222.50959805712955, 222.94808374545292, 223.31393142832906, 223.6157081273484, 223.53253216039937, 223.45236564116237, 223.43887335377696, 223.47744686811373, 223.5071942538624, 223.5072320787834, 223.49222927753482, 223.88543896596906, 224.83528010387863, 226.08026812141918, 227.4282359116753, 229.61067449711058, 234.17609125885613, 233.96689871696893, 233.14896315659976, 232.7320070785067, 232.44447647337452, 232.7763503476764, 233.56252079769075, 234.65661960146736, 234.8569866733093, 234.86421921174576, 235.06979517611333, 235.5138049415031, 235.68748001338088, 236.27391240729833, 237.36767750365712, 237.69679641855296, 237.38340029804462, 237.16919404144863, 237.18212852387592, 236.8357024011798, 236.55190271109328, 236.44845957322462, 236.70569850581253, 236.89186713441032, 237.22756094943577, 237.44065491684873, 237.9850837274459, 238.794995957729, 238.1678285336014, 237.97062608440996, 237.92116147697305, 237.9431830773045, 238.04369406417726, 238.04565497486425, 238.0119717370616, 238.10771051326824, 238.62794661585394, 238.98301343631638, 239.39422761748466, 239.8453134909342, 239.77954430639898, 239.49948104026166, 239.58157288752423, 240.04651161831438, 240.55369070725467, 241.42697342529115, 242.23957776954398, 242.4068272664202, 242.50295385953325, 242.67619907231736, 243.00781064128913, 243.42164761091814, 243.94432505868394, 244.56836512968107, 245.03145482945664, 245.2356553609129, 245.82460191522418, 246.06902623867094, 246.44241252380314, 245.54511909771875, 244.6263405750575, 244.35300292727132, 244.19577520139407, 243.87133500753984, 243.51975523474428, 243.23879990195934, 243.29273408111933, 243.05314213504732, 242.25366043923864, 241.55175093431905, 241.17571422230566, 240.99150875447395, 240.89483892890192, 241.2905114265673, 241.37479245324224, 241.2577043519126, 241.3658601076864, 241.49745847949046, 241.58954744793363, 241.67365145363158, 241.80827423644314, 241.7946913138366, 241.78567509775803, 241.83242850374248, 241.92177091403502, 241.94935788395537, 241.24016068494558, 241.07375087065782, 241.60150898774893, 242.4251069492824, 243.08232772609202, 243.65604379130244, 244.07351700886298, 243.9052561596277, 243.87971434083653, 243.75602722585484, 243.7054654688386, 243.84678381229924, 244.0018172910422, 244.26632029657438, 244.77332017443112, 245.61879114686604, 246.51602915827883, 247.0891021162732, 247.785598188823], "out_sma_10": [256.735, 254.805, 254.44833333333335, 254.57125000000002, 254.831, 254.98749999999998, 255.28357142857143, 255.371875, 255.25166666666667, 255.311, 255.1145, 255.22599999999997, 255.3435, 255.0206, 255.1506, 255.1286, 254.9976, 254.7326, 254.71760000000003, 254.5016, 254.49259999999998, 254.42260000000002, 254.1966, 254.25750000000002, 253.5365, 253.12449999999998, 252.6495, 251.89300000000003, 250.887, 249.927, 248.54500000000002, 247.708, 246.56199999999998], "out_sma_50": [256.735, 254.805, 254.44833333333335, 254.57125000000002, 254.831, 254.98749999999998, 255.28357142857143, 255.371875, 255.25166666666667, 255.311, 255.2618181818182, 255.15583333333333, 255.1369230769231, 254.8922142857143, 255.04406666666668, 255.07568750000002, 255.1153529411765, 255.01672222222226, 254.9705789473684, 254.90630000000002, 254.89552380952384, 254.82254545454546, 254.72808695652174, 254.62775, 254.44104, 254.32523076923079, 254.2020740740741, 253.90110714285714, 253.56244827586207, 253.24653333333333, 252.8469677419355, 252.59925, 252.25351515151516], "out_sma_200": [256.735, 254.805, 254.44833333333335, 254.57125000000002, 254.831, 254.98749999999998, 255.28357142857143, 255.371875, 255.25166666666667, 255.311, 255.2618181818182, 255.15583333333333, 255.1369230769231, 254.8922142857143, 255.04406666666668, 255.07568750000002, 255.1153529411765, 255.01672222222226, 254.9705789473684, 254.90630000000002, 254.89552380952384, 254.82254545454546, 254.72808695652174, 254.62775, 254.44104, 254.32523076923079, 254.2020740740741, 253.90110714285714, 253.56244827586207, 253.24653333333333, 252.8469677419355, 252.59925, 252.25351515151516], "out_ema_10": [256.735, 256.03318181818184, 255.61533057851238, 255.492543200601, 255.56117170958262, 255.59914048965848, 255.86475130972056, 255.88752379886228, 255.59706492634183, 255.6421440306433, 255.48357238870813, 255.21201377257935, 255.1571021775649, 254.53053814528036, 255.0104403006839, 255.10854206419592, 255.22517077979666, 254.88241245619724, 254.74742837325226, 254.55425957811548, 254.57712147300356, 254.3430993870029, 254.03526313482053, 253.72339711030767, 253.03914309025174, 252.74657161929687, 252.42901314306107, 251.2191925715954, 249.92115755857805, 248.86003800247292, 247.40548563838695, 246.9535791586802, 245.90565567528378], "out_ema_50": [256.735, 256.58362745098043, 256.4719165705498, 256.4118414109204, 256.3905927281392, 256.3662557584083, 256.39346141494127, 256.3776393986691, 256.2957711869566, 256.2780938855073, 256.21895294882074, 256.13154302925915, 256.0836393810529, 255.91216332689396, 255.96149025525108, 255.94535338249614, 255.93769246553552, 255.83582217276944, 255.76931934246477, 255.68758132903477, 255.6480683357393, 255.5555950676711, 255.44165016305655, 255.31923250960338, 255.10906652883463, 254.96478941005682, 254.80930747240754, 254.45502090486215, 254.0481573399656, 253.65744528741791, 253.15558468791133, 252.83262058250304, 252.37604722632648], "out_ema_200": [256.735, 256.69659203980103, 256.6671234622906, 256.6499381542081, 256.6421775755593, 256.6334991917229, 256.63774298085997, 256.63129777707036, 256.6080012817761, 256.60040922922116, 256.5821962020647, 256.55640320502926, 256.54002108358617, 256.49197112255547, 256.49871767854995, 256.489277701649, 256.48192170461766, 256.45065880208415, 256.4276671722127, 256.40037695159367, 256.38325877297086, 256.35248007871246, 256.31563948091434, 256.2758818741391, 256.21303727837653, 256.16544486764644, 256.1140474062768, 256.01117131268205, 255.89245319016783, 255.77496609374828, 255.62655847092492, 255.52002555081623, 255.37743823190266], "out_macd": [0.0, -0.3079202279202491, -0.477055218707676, -0.5080065052937073, -0.4522788066897192, -0.4114405379066284, -0.27184997931126986, -0.244742276943839, -0.35632749842864087, -0.31564552097739806, -0.3659300626212598, -0.4633788623408748, -0.4610566528637321, -0.7091739342949097, -0.4600102780453028, -0.3887850741113539, -0.31259683656639936, -0.44159355260305233, -0.47380928679010026, -0.5299462946370852, -0.4885157874557535, -0.5613720477843174, -0.6631098922265437, -0.7615870080462059, -1.0183244975568186, -1.0906023084548053, -1.169103700942344, -1.6340936386355054, -2.114993519863674, -2.467265580428574, -2.9724101796697084, -3.0104304761728997, -3.3034614153002337], "out_signal": [0.0, -0.06158404558404982, -0.14467828020877505, -0.21734392522576151, -0.2643309015185531, -0.29375282879616815, -0.2893722588991885, -0.2804462625081186, -0.29562250969222303, -0.29962711194925806, -0.31288770208365846, -0.3429859341351017, -0.3666000778808278, -0.4351148491636442, -0.4400939349399759, -0.4298321627742515, -0.40638509753268115, -0.4134267885467554, -0.42550328819542443, -0.44639188948375663, -0.45481666907815604, -0.4761277448193883, -0.5135241743008194, -0.5631367410498967, -0.6541742923512812, -0.7414598955719861, -0.8269886566460577, -0.9884096530439472, -1.2137264264078926, -1.464434257212029, -1.766029441703565, -2.014909648597432, -2.2726200019379927], "out_upper_bb": [null, 260.2638643507602, 258.501249978582, 257.91676814621695, 257.9525012413901, 257.8828117276038, 258.35604987593666, 258.25996353000437, 258.04784709718257, 257.97383808495124, 257.8089863063332, 257.69303950381203, 257.56993745714345, 257.86166242699176, 258.1378250344283, 258.0752280620417, 258.0380064393846, 257.9730469521017, 257.87163525428605, 257.78791695105923, 257.55418892864725, 257.51938270354503, 257.59786786616655, 257.6692236253885, 257.96355694823416, 257.9034429851206, 257.5818356940227, 258.3799432665962, 259.3079767146693, 259.62491267727796, 260.38708443861674, 260.3206803891235, 260.4341257719995], "out_lower_bb": [null, 249.34613564923984, 250.3954166880847, 251.2257318537831, 251.70949875860987, 252.0921882723962, 252.2110929812062, 252.4837864699956, 252.4554862361508, 252.6481619150488, 252.71465005730315, 252.61862716285464, 252.70390869670274, 251.9227661444368, 251.95030829890501, 252.07614693795833, 252.19269944296838, 252.06039749234282, 252.0695226404508, 252.02468304894083, 252.0529110713528, 252.12921729645504, 251.94223213383347, 251.60887637461147, 250.72354305176586, 250.34965701487943, 250.06526430597737, 248.24565673340376, 246.29662328533067, 244.80368732272206, 242.65051556138323, 241.80991961087662, 240.3244742280005], "overall_sma_10": [236.21, 236.615, 236.64666666666668, 236.495, 236.37800000000001, 236.71, 236.78214285714284, 236.165625, 235.31166666666664, 234.56350000000003, 233.7765, 232.68649999999997, 231.2705, 231.3025, 231.83250000000004, 232.33896, 232.87896, 233.44396, 234.14096000000004, 234.82396, 236.06096000000002, 237.52895999999996, 239.24696, 239.44096, 239.30645999999996, 238.80599999999998, 238.20850000000002, 238.38250000000002, 238.95749999999998, 239.6375, 239.6035, 239.84418, 240.43368, 241.38568, 242.37918, 243.39067999999997, 244.54668, 245.32567999999998, 245.96768000000003, 246.68318, 246.96118, 246.727, 246.3105, 245.66950000000003, 244.80949999999999, 244.23500000000004, 243.71300000000002, 243.12000000000003, 242.29699999999997, 241.4415, 241.1715, 241.11200000000002, 241.07750000000001, 241.08649999999997, 241.13299999999998, 240.98899999999998, 240.90249999999997, 240.92249999999999, 241.16649999999998, 241.76350000000002, 242.40750000000003, 242.9975, 243.421, 243.783, 244.09650000000002, 244.4275, 244.75900000000001, 245.25799999999998, 245.6145, 245.714, 245.68099999999998, 245.8375, 246.38450000000003, 247.15350000000004, 247.9025, 248.57049999999998, 249.1085, 249.4975, 249.609, 249.8355, 250.08650000000003, 250.32223, 250.19622999999996, 249.89022999999997, 249.57223, 249.52973000000003, 249.28323, 249.01423, 249.23923, 249.18023, 249.14622999999997, 248.565, 248.029, 247.61100000000002, 247.29299999999998, 246.7125, 246.35699999999997, 246.11000000000004, 245.94699999999997, 245.606, 244.97000000000003, 244.73449999999997, 244.61849999999998, 244.41799999999998, 244.23600000000002, 244.3195, 244.533, 244.916, 244.948, 245.12800000000001, 245.68399999999997, 246.22450000000003, 246.5295, 246.706, 246.863, 246.9625, 246.945, 246.873, 247.38300000000004, 247.791, 247.99050000000003, 248.12149999999997, 248.3165, 248.792, 249.375, 250.042, 250.65, 251.12199999999999, 251.252, 251.469, 251.7165, 252.11950000000002, 252.66750000000002, 252.88400000000001, 252.994, 253.11399999999998, 253.401, 253.78950000000003, 253.692, 253.7315, 253.9855, 254.3055, 254.5305, 255.01149999999998, 255.34949999999998, 255.2965, 255.31099999999998, 255.11450000000005, 255.22600000000003, 255.3435, 255.0206, 255.15060000000003, 255.1286, 254.99759999999998, 254.7326, 254.7176, 254.5016, 254.49259999999998, 254.42260000000002, 254.19660000000005, 254.2575, 253.5365, 253.12450000000004, 252.64950000000005, 251.89299999999997, 250.88700000000003, 249.92700000000005, 248.545, 247.708, 246.56199999999998], "overall_sma_50": [236.21, 236.615, 236.64666666666668, 236.495, 236.37800000000001, 236.71, 236.78214285714284, 236.165625, 235.31166666666664, 234.56350000000003, 233.99772727272727, 233.34125000000003, 232.51115384615383, 232.78607142857143, 233.34766666666667, 233.9781, 234.48615294117647, 234.65358888888892, 234.6955052631579, 234.69373000000002, 234.98021904761904, 235.24475454545455, 235.4397652173913, 235.55894166666667, 235.73118399999998, 235.83498461538463, 235.86480000000003, 235.98534285714285, 236.16515862068965, 236.34165333333334, 236.4716, 236.682075, 236.9530727272727, 237.2726882352941, 237.63061142857146, 237.9337888888889, 238.21125405405405, 238.44332631578948, 238.67862564102563, 238.92703500000002, 239.03003414634148, 239.0737238095238, 239.12921860465116, 239.18105454545454, 239.22592, 239.30361739130433, 239.38183829787235, 239.41763333333333, 239.4170693877551, 239.429928, 239.51472800000002, 239.579728, 239.66782800000001, 239.77702800000003, 239.892128, 239.951928, 240.049928, 240.238928, 240.50592799999998, 240.869928, 241.240928, 241.641928, 242.097928, 242.27312800000004, 242.344928, 242.36963599999999, 242.425936, 242.601736, 242.80063600000003, 243.04793600000002, 243.164936, 243.303636, 243.52543599999998, 243.815636, 244.064136, 244.322536, 244.605936, 244.824736, 244.930936, 245.087536, 245.261536, 245.39924599999998, 245.477946, 245.516546, 245.50274599999997, 245.550346, 245.553246, 245.562446, 245.585246, 245.58694599999998, 245.698546, 245.76684600000002, 245.821646, 245.904846, 245.99944599999998, 246.045846, 246.08204599999996, 246.160446, 246.315246, 246.419846, 246.458246, 246.49134600000002, 246.529846, 246.57114599999997, 246.620046, 246.71194599999998, 246.80814599999997, 246.959146, 247.071546, 247.092746, 247.113546, 247.13674600000002, 247.15154600000002, 247.155746, 247.17334599999998, 247.218946, 247.24534599999998, 247.28214599999998, 247.42524600000002, 247.508146, 247.57544599999997, 247.59354600000003, 247.537946, 247.48344600000001, 247.46784599999998, 247.513246, 247.55364600000001, 247.607046, 247.753846, 247.83484600000003, 247.901446, 247.953, 248.0322, 248.08219999999997, 248.15220000000002, 248.2301, 248.37720000000002, 248.56210000000002, 248.64440000000002, 248.74509999999998, 248.8693, 249.1011, 249.3325, 249.56230000000002, 249.76350000000002, 249.9469, 250.16800000000003, 250.363, 250.5002, 250.69260000000003, 250.87941999999998, 251.18432, 251.43451999999996, 251.67822, 251.86282, 252.02652, 252.16172000000003, 252.27832, 252.39512, 252.50632, 252.59412, 252.64672, 252.75351999999998, 252.86692, 252.86882000000003, 252.81142, 252.75812000000002, 252.61272, 252.46012, 252.26051999999999], "overall_sma_200": [236.21, 236.615, 236.64666666666668, 236.495, 236.37800000000001, 236.71, 236.78214285714284, 236.165625, 235.31166666666664, 234.56350000000003, 233.99772727272727, 233.34125000000003, 232.51115384615383, 232.78607142857143, 233.34766666666667, 233.9781, 234.48615294117647, 234.65358888888892, 234.6955052631579, 234.69373000000002, 234.98021904761904, 235.24475454545455, 235.4397652173913, 235.55894166666667, 235.73118399999998, 235.83498461538463, 235.86480000000003, 235.98534285714285, 236.16515862068965, 236.34165333333334, 236.4716, 236.682075, 236.9530727272727, 237.2726882352941, 237.63061142857146, 237.9337888888889, 238.21125405405405, 238.44332631578948, 238.67862564102563, 238.92703500000002, 239.03003414634148, 239.0737238095238, 239.12921860465116, 239.18105454545454, 239.22592, 239.30361739130433, 239.38183829787235, 239.41763333333333, 239.4170693877551, 239.429928, 239.4499294117647, 239.4657, 239.49681886792456, 239.53391481481484, 239.5726618181818, 239.6045785714286, 239.6486210526316, 239.67709310344827, 239.71358305084746, 239.81885666666668, 239.93477704918033, 240.0353451612903, 240.11970476190476, 240.197834375, 240.2686369230769, 240.33532424242424, 240.41136417910448, 240.49781470588235, 240.5687884057971, 240.66102, 240.7441042253521, 240.8412, 240.97789589041096, 241.1377891891892, 241.28648533333336, 241.4189, 241.54086233766236, 241.65162051282053, 241.71311898734177, 241.80783000000002, 241.8974864197531, 241.9974231707317, 242.08853855421685, 242.1797464285714, 242.2612788235294, 242.36201976744184, 242.43078965517242, 242.4882806818182, 242.55874943820226, 242.62698555555556, 242.69405164835166, 242.71129021739128, 242.72729784946236, 242.75753936170213, 242.79093368421053, 242.81519479166664, 242.8355536082474, 242.857843877551, 242.900996969697, 242.924887, 242.91939306930695, 242.90964411764705, 242.91090970873788, 242.91719903846155, 242.92855904761905, 242.9571103773585, 242.99419345794394, 243.0484138888889, 243.08879541284404, 243.12517, 243.16845675675677, 243.20561339285715, 243.23113893805308, 243.24955, 243.2706843478261, 243.3024025862069, 243.33186923076926, 243.3725313559322, 243.44965294117645, 243.51398916666668, 243.5669727272727, 243.60855491803278, 243.64458292682926, 243.69652177419354, 243.75902960000002, 243.83729126984127, 243.90810000000002, 243.97795859375, 244.0544860465116, 244.12591307692307, 244.18907404580153, 244.25332348484847, 244.3229977443609, 244.38215447761195, 244.4431014814815, 244.5194022058824, 244.60101240875912, 244.68893985507248, 244.74783237410074, 244.81202642857144, 244.88385602836883, 244.9612232394366, 245.03680909090912, 245.12030347222222, 245.19526689655171, 245.25755958904108, 245.32958299319728, 245.3933695945946, 245.45106510067117, 245.51412466666667, 245.55516357615895, 245.63157697368422, 245.69640326797386, 245.7616863636364, 245.81057870967743, 245.86397243589744, 245.91378789808914, 245.96927025316455, 246.01531257861635, 246.056779375, 246.09568136645962, 246.11953518518519, 246.15211472392636, 246.18167499999998, 246.17921030303032, 246.16656445783133, 246.1541, 246.1225875, 246.11547159763313, 246.08649823529413], "overall_ema_10": [236.21, 236.35727272727271, 236.42140495867764, 236.35205860255442, 236.27168431118088, 236.65319625460253, 236.75534239012933, 235.86346195556035, 234.52101432727662, 233.30446626777177, 232.4018360372678, 231.25968403049183, 229.67610511585693, 230.89135873115566, 232.76747532549098, 234.70695253903807, 236.14477935012206, 236.3911831046453, 236.2200589038007, 235.93641183038235, 236.804336952131, 237.53082114265263, 237.9306718439885, 237.99782241780878, 238.33730925093445, 238.3541621144009, 238.04249627541893, 238.26022422534274, 238.79472891164403, 239.27932365498145, 239.47762844498482, 240.15565963680575, 241.1500851573865, 242.36279694695259, 243.71501568387026, 244.5931946504393, 245.2489774412685, 245.5727997246742, 245.94501795655162, 246.4304692371786, 245.8340202849643, 244.93056205133445, 244.29955076927362, 243.77417790213292, 243.30614555629055, 243.21411909151044, 243.17155198396307, 242.79490616869705, 242.17583231984304, 241.79113553441704, 241.54729270997757, 241.31505767179982, 241.27868354965437, 241.31892290426265, 241.3818460125785, 241.37787401029152, 241.51189691751125, 241.47337020523648, 241.53821198610257, 242.3549007159021, 243.17946422210167, 243.72319799990134, 244.01898018173745, 244.2191656032397, 244.32477185719608, 244.38754061043312, 244.57707868126346, 244.88851892103372, 244.98060638993667, 245.35231431903907, 245.57189353375924, 245.96518561853026, 246.8478791424338, 247.93190111653675, 248.72428273171187, 249.20168587140063, 249.49410662205503, 249.6188145089541, 249.05357550732606, 249.0965617787213, 249.09173236440833, 249.27365375269773, 249.32571670675267, 249.40285912370672, 249.34961201030546, 249.6360461902499, 249.40131051929538, 249.05379951578712, 249.00038142200762, 248.94576661800622, 248.90653632382325, 248.0653479013099, 247.362557373799, 247.0366378512901, 246.83543096923734, 246.52353442937599, 246.2083463513076, 245.99228337834256, 246.19914094591664, 246.0338425921136, 245.36768939354747, 244.74174586744792, 244.43233752791193, 244.2746397955643, 244.24470528727988, 244.5556679623199, 244.98645560553445, 245.68891822271, 246.00911490949, 246.2056394714009, 246.5191595675098, 246.66658510068982, 246.56175144601892, 246.33779663765182, 246.21819724898785, 246.35125229462642, 246.4237518774216, 246.7339788087995, 247.79143720719958, 248.40572135134508, 248.68195383291868, 248.6743258632971, 248.55899388815214, 248.83644954485175, 249.32254962760595, 250.10390424076851, 250.5995580151742, 251.00872928514252, 251.52532396057114, 251.8552650586491, 251.95430777525837, 252.0844336343023, 252.34544570079277, 252.32809193701226, 252.37934794846456, 252.82310286692552, 253.34617507293905, 253.9623250596774, 253.76462959428147, 253.75924239532122, 253.97392559617188, 254.31866639686788, 254.58254523380097, 255.03299155492806, 255.20699309039566, 255.04026707396008, 255.18658215142187, 255.11083994207246, 254.90705086169564, 254.90758706866004, 254.32638941981273, 254.8434095253013, 254.97188052070106, 255.1133567896645, 254.79092828245274, 254.67257768564315, 254.4930181064353, 254.52701481435614, 254.30210302992774, 254.00172066084994, 253.69595326796812, 253.01668903742848, 252.72820012153238, 252.41398191761738, 251.20689429623238, 249.91109533328103, 248.85180527268446, 247.39874976855998, 246.94806799245816, 245.90114653928393], "overall_ema_50": [236.21, 236.24176470588236, 236.26012687427914, 236.25149444783682, 236.23810250870596, 236.32170633189398, 236.35673745613346, 236.18000265393215, 235.87804176554266, 235.562432284541, 235.27919964593156, 234.9200153460911, 234.43491670506793, 234.5104101676143, 234.77313918064905, 235.11280431081968, 235.40700806333655, 235.48908617849983, 235.4875533871861, 235.4551003131788, 235.6611748107012, 235.86269736714428, 236.01435629392296, 236.1039893804358, 236.25147999296772, 236.33691215010623, 236.34879794814128, 236.4621784207632, 236.64797534543916, 236.83668219463763, 236.97524367720087, 237.2196184349577, 237.54924124142997, 237.95201609470723, 238.41664291452264, 238.81383338846294, 239.18191835362126, 239.4896862613224, 239.80852209421172, 240.15387416894853, 240.271369299578, 240.29464893488867, 240.34034897665774, 240.38229607561235, 240.41436289617658, 240.50791729240498, 240.60486171231068, 240.62427890006322, 240.5758758059431, 240.55564538218061, 240.5515024260167, 240.5404631151925, 240.56299397342025, 240.59973930779594, 240.641514236902, 240.66969014918035, 240.72636896685958, 240.74886430149255, 240.7912617798654, 240.99670249438051, 241.22781220048324, 241.4216234867388, 241.57567746765102, 241.7146705081353, 241.83566382154177, 241.94681425991268, 242.0834097791318, 242.2483741015188, 242.3717711955769, 242.55425075653469, 242.71133896216077, 242.90834527737016, 243.21860624688506, 243.5947393352425, 243.93572994954675, 244.2264856377998, 244.4846626716116, 244.7080092335092, 244.77867553807747, 244.95559022285875, 245.1169396258839, 245.31205179741787, 245.4786380014407, 245.64614239354106, 245.78197994673553, 245.98366700764788, 246.07626830146563, 246.1317087602317, 246.2347790049285, 246.33145433806857, 246.42551495226195, 246.3413771109968, 246.25740153801652, 246.23044461495707, 246.21866247319406, 246.17557767032372, 246.12124129109534, 246.07805535811121, 246.11930808916568, 246.08678620331605, 245.9410298816174, 245.78353851371085, 245.67594876807513, 245.59316646344476, 245.53500307272142, 245.55147354045786, 245.605337323185, 245.7325789967856, 245.79992884004895, 245.85051986592939, 245.93206810648118, 245.98688896505055, 245.9909325350486, 245.9650136121055, 245.9538366077092, 245.99290183877943, 246.0225919627489, 246.1052354151901, 246.3579712812611, 246.5466782898391, 246.67916149415916, 246.7560571218392, 246.80640782294356, 246.93498006518107, 247.11439261164458, 247.36951447001147, 247.583651157462, 247.79017464148308, 248.027814851621, 248.23613583783197, 248.39942462850524, 248.56689817248542, 248.76113745983895, 248.8979555986688, 249.04352596734847, 249.2700543607858, 249.5222090917354, 249.80506363715753, 249.92545329844546, 250.07484728674171, 250.26563758922245, 250.48541650729217, 250.69265507563367, 250.94235487658923, 251.14030174417397, 251.26381932283383, 251.44347346703643, 251.57392548793698, 251.6686735080179, 251.79578435084073, 251.7924594743372, 252.00334341652007, 252.14242798842125, 252.28390140064002, 252.32531703198748, 252.39648106994878, 252.44701122406843, 252.53457941135989, 252.56420374816932, 252.56756830706465, 252.55785974600332, 252.4559828932189, 252.41574826995543, 252.36022872995719, 252.1019844660373, 251.7873968399182, 251.4853420618822, 251.06866198102406, 250.82753798176822, 250.44959531581654], "overall_ema_200": [236.21, 236.21805970149256, 236.22295462983593, 236.22113418575796, 236.2180383232131, 236.239450877211, 236.24915783365668, 236.20538511889393, 236.12851561522336, 236.04594332054452, 235.9692672676038, 235.8712646082247, 235.73871471162545, 235.74489665479337, 235.7992757925566, 235.87524916775507, 235.94231136509083, 235.95781075449293, 235.95275791116464, 235.939894648367, 235.9873583832091, 236.03524536447074, 236.07200909218744, 236.0941781559468, 236.1316987713105, 236.15456744025272, 236.15939761497657, 236.19005037502657, 236.2399006200512, 236.2918419074139, 236.33242059490232, 236.40082238002768, 236.49260524191794, 236.60531563752076, 236.73660602918724, 236.85410248660827, 236.96699698922907, 237.06712637242083, 237.1721300901082, 237.28598949219668, 237.34433785545843, 237.37936931958325, 237.41997260993568, 237.45967437501096, 237.4968915454089, 237.5496587937133, 237.603692039547, 237.63848117348186, 237.65590922150693, 237.67983052278547, 237.70739439818064, 237.73289296138284, 237.76654576773723, 237.8036945660682, 237.84211551565957, 237.8771193413744, 237.9192873081269, 237.95292624038436, 237.99150408873874, 238.07148912268164, 238.1592354995704, 238.23894459907717, 238.30970136923563, 238.3774655347159, 238.4413713502909, 238.50334775476563, 238.57226966765353, 238.6490630042938, 238.71618675549487, 238.7988615141467, 238.87608677271243, 238.9642351630337, 239.08220297235673, 239.21879796765668, 239.3488596794213, 239.46827401096937, 239.5811270058851, 239.68658842871213, 239.75448307121252, 239.8493638366731, 239.9411114601888, 240.04211831133122, 240.13682360176574, 240.2324770982656, 240.3208106594769, 240.42632498127315, 240.50511776752916, 240.57461908327517, 240.656065659561, 240.73610480722706, 240.81564605292633, 240.85011723647932, 240.88344940328054, 240.9300817475265, 240.97983217789937, 241.02102787762178, 241.0585300877947, 241.09794769886145, 241.1579681197683, 241.19908286484522, 241.21073378161296, 241.21784090816408, 241.23597184440126, 241.25914625390973, 241.28751295785094, 241.33395561498676, 241.38958789742472, 241.46382085366926, 241.52338482527455, 241.57877403099323, 241.6419703092918, 241.6985676196471, 241.74226346422773, 241.77796233523046, 241.81678858065106, 241.86786531119185, 241.91644376580686, 241.97827019599782, 242.0834615373312, 242.17387485536773, 242.25100047869742, 242.31457261323774, 242.3715420399717, 242.4482928654446, 242.53845910558945, 242.64872319409105, 242.75002943096578, 242.85052665055815, 242.9599741465725, 243.0632579859101, 243.15616089152294, 243.25082595727895, 243.35300679352494, 243.44153408911177, 243.53276260563803, 243.64507342548242, 243.76502294363684, 243.89407744171012, 243.98343985522547, 244.08047030442722, 244.18852532627372, 244.30475890511676, 244.4188409060609, 244.54462358361255, 244.65850792606417, 244.75434366809338, 244.8646984574656, 244.9632586718192, 245.05307699349265, 245.15115582937833, 245.21642791067808, 245.33536892649224, 245.43700704662666, 245.53962389193387, 245.6172395746012, 245.70204316092358, 245.78147556728257, 245.8700180989514, 245.9438487646335, 246.01057663762222, 246.07335696958617, 246.1120300345654, 246.1649451585996, 246.2130551570215, 246.2086963992402, 246.18751534054132, 246.1665947898892, 246.11379285168135, 246.10191431584371, 246.05303954653186], "overall_macd": [0.0, 0.06461538461539362, 0.0897742713127343, 0.0550152877130472, 0.01678514058838232, 0.18288077870334973, 0.21879182533245967, -0.18354330138643604, -0.765503377290031, -1.2645831703507326, -1.6005051373316235, -2.0225465059083376, -2.6149430595691854, -1.9476190710177832, -1.0156972102322754, -0.0965231345714983, 0.5593462766678385, 0.65879557291899, 0.5656712828260311, 0.42324431727942624, 0.7894540244178074, 1.0745533217550758, 1.2003199698482945, 1.1711021588689334, 1.2597081228153684, 1.2003001672427445, 0.9972848155292127, 1.0342695420724226, 1.2078129085427634, 1.350756424625871, 1.3604044053220434, 1.578757616348156, 1.9247453729486779, 2.3489836965194684, 2.812543822433696, 3.0435662137062423, 3.1623607799317313, 3.1260618129581417, 3.1090633423895326, 3.1396877504353427, 2.691946899184245, 2.1281961251364123, 1.709722485923578, 1.3583859026551295, 1.0508898798362054, 0.925633567031241, 0.8313087229016389, 0.5979623780946497, 0.27191652529040766, 0.06681602494185768, -0.06352557533054437, -0.17928009890204066, -0.20052047949047846, -0.18416441893165825, -0.15608870859148283, -0.15664376506467192, -0.0950656040101876, -0.11075148234058929, -0.07949966072092707, 0.28093409878985653, 0.6287276813263816, 0.8366146456347394, 0.9245418724217984, 0.9645470572558281, 0.9593710960032524, 0.9340124813922159, 0.9641273846868046, 1.045338464080686, 1.0256566776903924, 1.1285765695191685, 1.1592565238634336, 1.2638148183056614, 1.5774281279877016, 1.9639066113227557, 2.202840960245396, 2.289950880794521, 2.2890261646344925, 2.211959493402162, 1.8336085744206798, 1.7380503492993853, 1.6258260948676195, 1.600924173647627, 1.5207072932200276, 1.4556860074922042, 1.3371002593294463, 1.373739912371974, 1.1809790717372266, 0.9482920419324046, 0.8564911833452982, 0.770020525667718, 0.6958908591036277, 0.27489592536701934, -0.06445789366154031, -0.22031108072198435, -0.31118966225685085, -0.4434598938040324, -0.5683615294173023, -0.6413943034229135, -0.5229852881461454, -0.5710353726085486, -0.8351083974995106, -1.0679848882545286, -1.1493213423987356, -1.1580684635385126, -1.1082484762430056, -0.9094066232195814, -0.6658763210135135, -0.3139266389886757, -0.14628598624568667, -0.04199446644713589, 0.10720253016370407, 0.17500983485692245, 0.12722342303700884, 0.027707306391363318, -0.02265668592519887, 0.03945308289712557, 0.0717105589499738, 0.20625176601191697, 0.6619036887412051, 0.9012674038283706, 0.9792159851207884, 0.9266205318870107, 0.8269902419529842, 0.9026418354012264, 1.0653017238817597, 1.3489207051826781, 1.492737050017496, 1.5899978666257653, 1.7278518070838231, 1.7754826515215143, 1.7175810891690162, 1.674181505113154, 1.68890625828746, 1.5798854095404238, 1.5051837712395582, 1.6058000515310198, 1.736530185075253, 1.9017286636632207, 1.701565321660496, 1.5939551212690617, 1.58760576060601, 1.6387268511337538, 1.6521268297394442, 1.7467037152027274, 1.715540833839725, 1.5359626124431713, 1.5018091613496836, 1.372181139423418, 1.192761109259834, 1.1119874547526365, 0.780840147605943, 0.9479715719485, 0.9388811315109251, 0.937013907447124, 0.7326220491926563, 0.6279546725067746, 0.5024978426530708, 0.4778522028229304, 0.342214140815571, 0.1809909966124792, 0.026289205608776456, -0.28347760165175373, -0.4056769224211223, -0.5310960264720848, -1.0401155977202734, -1.5622806111173873, -1.9531816260453922, -2.4944495821736723, -2.5662184984317093, -2.8907529086232557], "overall_signal": [0.0, 0.012923076923078725, 0.02829331580100984, 0.03363771018341731, 0.030267196264410313, 0.0607899127521982, 0.0923902952682505, 0.03720357593731319, -0.12333781470815566, -0.3515868858366711, -0.6013705361356616, -0.8856057300901969, -1.2314731959859948, -1.3747023709923525, -1.3029013388403372, -1.0616256979865695, -0.7374313030556879, -0.45818592786075235, -0.2534144857233957, -0.11808272512283131, 0.06342462478529644, 0.2656503641792523, 0.4525842853130608, 0.5962878600242354, 0.7289719125824621, 0.8232375635145186, 0.8580470139174574, 0.8932915195484505, 0.9561957973473132, 1.0351079228030249, 1.1001672193068286, 1.195885298715094, 1.3416573135618108, 1.5431225901533425, 1.7970068366094134, 2.0463187120287794, 2.26952712560937, 2.4408340630791248, 2.5744799189412064, 2.6875214852400338, 2.688406568028876, 2.5763644794503833, 2.4030360807450224, 2.194106045127044, 1.9654628120688764, 1.7574969630613495, 1.5722593150294075, 1.377399927642456, 1.1563032471720465, 0.9384058027260087, 0.7380195271146982, 0.5545596019113505, 0.4035435856309847, 0.2860019847184561, 0.19758384605646834, 0.1267383238322403, 0.08237753826375471, 0.04375173414288591, 0.019101455170123318, 0.07146798389406997, 0.1829199233805323, 0.31365886783137376, 0.4358354687494587, 0.5415777864507326, 0.6251364483612366, 0.6869116549674326, 0.742354800911307, 0.8029515335451829, 0.8474925623742249, 0.9037093638032137, 0.9548187958152576, 1.0166180003133385, 1.128780025848211, 1.29580534294312, 1.4772124664035755, 1.6397601492817646, 1.7696133523523103, 1.858082580562281, 1.8531877793339608, 1.830160293327046, 1.7892934536351608, 1.7516195976376543, 1.7054371367541292, 1.6554869109017443, 1.591809580587285, 1.5481956469442228, 1.4747523319028237, 1.36946027390874, 1.2668664557960516, 1.167497269770385, 1.0731759876370335, 0.9135199751830306, 0.7179244014141165, 0.5302773049868964, 0.36198391153814696, 0.20089515046971113, 0.04704381449230843, -0.09064380909073594, -0.17711210490181784, -0.255896758443164, -0.3717390862544333, -0.5109882466544524, -0.6386548658033091, -0.7425375853503497, -0.8156797635288809, -0.834425135467021, -0.8007153725763196, -0.7033576258587909, -0.5919432979361701, -0.48195353163836324, -0.3641223192779498, -0.2562958884509754, -0.17959202615337858, -0.1381321596444302, -0.11503706490058395, -0.08413903534104206, -0.052969116482838884, -0.0011249399838877128, 0.13148078576113084, 0.2854381093745788, 0.4241936845238208, 0.5246790539964588, 0.5851412915877638, 0.6486414003504564, 0.731973465056717, 0.8553629130819094, 0.9828377404690267, 1.1042697657003746, 1.2289861739770644, 1.3382854694859545, 1.414144593422567, 1.4661519757606842, 1.5107028322660394, 1.5245393477209164, 1.520668232424645, 1.53769459624592, 1.5774617140117868, 1.6423151039420736, 1.6541651474857582, 1.642123142242419, 1.6312196659151372, 1.6327211029588606, 1.6366022483149774, 1.6586225416925275, 1.670006200121967, 1.6431974825862081, 1.6149198183389033, 1.5663720825558065, 1.4916498878966122, 1.415717401267817, 1.2887419505354425, 1.220587874818054, 1.1642465261566284, 1.1188000024147275, 1.0415644117703133, 0.9588424639176056, 0.8675735396646987, 0.7896292722963452, 0.7001462460001904, 0.5963151961226482, 0.48230999801987384, 0.3291524780855484, 0.18218659798421422, 0.03953007309295441, -0.17639906106969117, -0.4535753710792304, -0.7534966220724628, -1.1016872140927048, -1.3945934709605057, -1.6938253584930556], "overall_upper_bb": [null, 237.7605129855222, 237.46406090039562, 237.39692386966234, 237.3181489243732, 238.54097788080577, 238.4966287581528, 239.9974072690157, 241.56466994509213, 242.1229797734001, 242.0918922866572, 242.29924909172095, 242.97010707121908, 243.04314566921246, 244.1465600403063, 245.56594913490565, 246.4627078252234, 246.35909403232492, 246.07707909798677, 245.77175187265163, 246.30492783960065, 246.7630943588377, 247.07858664622307, 247.26601313188624, 247.63176574613755, 247.63772792121657, 247.5952307224652, 247.941021034031, 248.26317989612136, 248.3811918785808, 248.23622408832466, 247.7624655028894, 245.5045487411438, 246.859741283031, 248.53667684340022, 249.4646729214933, 250.31070352662542, 250.93182965232356, 251.36265920230926, 251.66406039853263, 251.70769332669065, 251.70696078825426, 251.6743848238867, 251.5413750584969, 251.50119998661916, 251.35176759270166, 250.89200249634283, 250.74888358144702, 250.88127970195544, 250.95548595855138, 250.95055147612408, 251.00329759882027, 250.83609728890676, 250.3075404267754, 249.23680149418746, 248.33213286558967, 247.38793905056428, 246.60184508315118, 245.4784162725541, 244.41000404227105, 245.41117146639866, 246.13887391558995, 246.57733852302692, 246.92631692269546, 247.18580593582277, 247.37084502513574, 247.64952826293845, 248.0727894867318, 248.15305338414612, 248.49448656368358, 248.69427238251535, 248.98968650906573, 250.02595569360108, 251.4370189597383, 252.41742711247574, 252.95148838168566, 253.31380929274528, 253.3285265747089, 252.98392223045596, 253.14267273357976, 253.26454614046668, 253.48353092768266, 253.5729193587109, 253.6220823890819, 253.53040494131608, 253.53186487031894, 253.3602751705433, 253.2760746390871, 253.02362808477577, 252.94670376132913, 252.79031747619686, 253.34211090228123, 253.5988894249425, 253.1482270727287, 252.66945479860598, 252.37089499246017, 252.1204747652558, 251.88543009804067, 251.89349591888063, 251.73308786495267, 251.86256956076133, 251.74774906568092, 251.47178577769427, 251.03749124552604, 250.63416107109808, 249.7414885734327, 249.5152075467578, 249.76829564808736, 249.5291398923137, 249.23654152050958, 249.06445255206637, 249.28534854636843, 249.33972576355683, 249.32930868616336, 249.31332490224196, 249.4495714962575, 249.55622908596493, 249.83964211604467, 251.09083931505444, 251.84524912934222, 252.07299101225115, 251.9208930507176, 251.76367227390799, 251.8419562086975, 252.16448299113702, 253.0992438403723, 253.71528565916344, 254.23897277414522, 254.92953453116132, 255.4132161877008, 255.70518270895786, 255.9746797034256, 256.21067982556895, 256.057208853134, 255.85297084172115, 256.0668978837269, 256.265401811177, 256.77685643116723, 256.7970414053389, 256.9148378317513, 257.09325312528006, 257.16624772243165, 256.87734939212464, 257.13485473297465, 257.26583310540616, 257.28866996559225, 257.45110581402355, 257.4685340864541, 257.4702973249, 257.50754607442593, 257.59112672900346, 257.9081554252638, 257.9767210588538, 257.9291428893479, 257.85597708889463, 257.84951101486996, 257.7879169510597, 257.5541889286477, 257.5193827035455, 257.597867866167, 257.6692236253889, 257.9635569482344, 257.90344298512076, 257.58183569402274, 258.3799432665962, 259.30797671466917, 259.6249126772778, 260.3870844386165, 260.32068038912314, 260.43412577199916], "overall_lower_bb": [null, 235.4694870144778, 235.82927243293773, 235.59307613033766, 235.43785107562684, 234.87902211919425, 235.06765695613288, 232.33384273098432, 229.05866338824114, 227.00402022659998, 225.90356225879734, 224.3832509082791, 222.0522006210886, 222.5289971879304, 222.54877329302704, 222.39025086509437, 222.50959805712955, 222.94808374545292, 223.31393142832906, 223.6157081273484, 223.53253216039937, 223.45236564116237, 223.43887335377696, 223.47744686811373, 223.5071942538624, 223.5072320787834, 223.49222927753482, 223.88543896596906, 224.83528010387863, 226.08026812141918, 227.4282359116753, 229.61067449711058, 234.17609125885613, 233.96689871696893, 233.14896315659976, 232.7320070785067, 232.44447647337452, 232.7763503476764, 233.56252079769075, 234.65661960146736, 234.8569866733093, 234.86421921174576, 235.06979517611333, 235.5138049415031, 235.68748001338088, 236.27391240729833, 237.36767750365712, 237.69679641855296, 237.38340029804462, 237.16919404144863, 237.18212852387592, 236.8357024011798, 236.55190271109328, 236.44845957322462, 236.70569850581253, 236.89186713441032, 237.22756094943577, 237.44065491684873, 237.9850837274459, 238.794995957729, 238.1678285336014, 237.97062608440996, 237.92116147697305, 237.9431830773045, 238.04369406417726, 238.04565497486425, 238.0119717370616, 238.10771051326824, 238.62794661585394, 238.98301343631638, 239.39422761748466, 239.8453134909342, 239.77954430639898, 239.49948104026166, 239.58157288752423, 240.04651161831438, 240.55369070725467, 241.42697342529115, 242.23957776954398, 242.4068272664202, 242.50295385953325, 242.67619907231736, 243.00781064128913, 243.42164761091814, 243.94432505868394, 244.56836512968107, 245.03145482945664, 245.2356553609129, 245.82460191522418, 246.06902623867094, 246.44241252380314, 245.54511909771875, 244.6263405750575, 244.35300292727132, 244.19577520139407, 243.87133500753984, 243.51975523474428, 243.23879990195934, 243.29273408111933, 243.05314213504732, 242.25366043923864, 241.55175093431905, 241.17571422230566, 240.99150875447395, 240.89483892890192, 241.2905114265673, 241.37479245324224, 241.2577043519126, 241.3658601076864, 241.49745847949046, 241.58954744793363, 241.67365145363158, 241.80827423644314, 241.7946913138366, 241.78567509775803, 241.83242850374248, 241.92177091403502, 241.94935788395537, 241.24016068494558, 241.07375087065782, 241.60150898774893, 242.4251069492824, 243.08232772609202, 243.65604379130244, 244.07351700886298, 243.9052561596277, 243.87971434083653, 243.75602722585484, 243.7054654688386, 243.84678381229924, 244.0018172910422, 244.26632029657438, 244.77332017443112, 245.61879114686604, 246.51602915827883, 247.0891021162732, 247.785598188823, 248.13464356883276, 248.14695859466107, 248.28566216824876, 248.60874687471986, 249.2587522775684, 250.32065060787536, 250.76064526702532, 251.07766689459376, 251.1218300344078, 251.26089418597644, 251.43546591354593, 251.4477026751, 251.56745392557403, 251.41497327099646, 251.54794457473625, 251.6823789411462, 252.07995711065217, 252.22612291110545, 252.16458898513002, 252.02468304894035, 252.0529110713523, 252.1292172964545, 251.94223213383302, 251.6088763746111, 250.7235430517656, 250.34965701487926, 250.06526430597728, 248.24565673340382, 246.29662328533078, 244.80368732272223, 242.6505155613835, 241.8099196108769, 240.32447422800084]}, "alignment": "inconsistent"}

4688_FMX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1646854140.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868540.0, 1646872200.0, 1646875800.0, 1646942340.0, 1646946000.0, 1646949540.0, 1646953140.0, 1646956800.0, 1646960400.0, 1647027000.0, 1647030540.0, 1647034200.0, 1647037800.0, 1647041400.0, 1647045000.0, 1647048600.0, 1647280800.0, 1647284400.0, 1647288000.0, 1647291600.0, 1647295200.0, 1647298800.0, 1647365400.0, 1647369000.0, 1647372600.0, 1647376200.0, 1647379800.0, 1647383340.0, 1647386940.0, 1647453540.0, 1647457200.0, 1647460740.0, 1647464400.0, 1647468000.0, 1647471540.0, 1647538200.0, 1647541800.0, 1647545400.0, 1647549000.0, 1647552600.0, 1647556200.0, 1647559800.0, 1647626340.0, 1647630000.0, 1647633720.0, 1647637200.0, 1647640800.0, 1647644340.0, 1647883800.0, 1647887400.0, 1647891060.0, 1647894540.0, 1647898200.0, 1647901740.0, 1647905400.0, 1647972000.0, 1647975600.0, 1647979260.0, 1647982860.0, 1647986340.0, 1647990000.0, 1648056600.0, 1648060080.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074660.0, 1648078200.0, 1648144740.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648159200.0, 1648162800.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247460.0, 1648251000.0, 1648490340.0, 1648494000.0, 1648497600.0, 1648501260.0, 1648504740.0, 1648508460.0, 1648575000.0, 1648578540.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670400.0, 1648674060.0, 1648677600.0, 1648681200.0, 1648747800.0, 1648751340.0, 1648755000.0, 1648758600.0, 1648762260.0, 1648765800.0, 1648769400.0, 1648836000.0, 1648839600.0, 1648843140.0, 1648846800.0, 1648850400.0, 1648853880.0, 1649093400.0, 1649097060.0, 1649100660.0, 1649104140.0, 1649107740.0, 1649111400.0, 1649114940.0, 1649181600.0, 1649185200.0, 1649188740.0, 1649192340.0, 1649195820.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649276940.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358060.0, 1649361600.0, 1649365140.0, 1649368800.0, 1649372340.0], "input_window": [[76.58, 77.7, 77.665, 77.71, 77.43, 77.46, 77.59, 77.68, 76.83, 76.89, 76.32, 76.71, 76.82, 77.03, 77.86, 78.15, 77.93, 78.58, 78.8542, 78.72, 80.47, 79.26, 78.96, 78.44, 78.43, 78.47, 78.96, 78.88, 79.29, 79.73, 79.42, 79.2, 79.19, 80.07, 80.315, 80.16, 80.14, 79.66, 80.06, 79.42, 79.67, 79.87, 80.17, 80.775, 80.64, 80.605, 80.33, 80.44, 80.77, 81.4, 81.63, 81.5, 81.71, 81.6, 81.93, 81.685, 81.245, 81.39, 81.46, 81.86, 81.97, 81.87, 82.05, 82.03, 82.02, 81.78, 81.6, 81.43, 81.63, 81.56, 81.69, 81.36, 81.39, 81.61, 81.28, 80.795, 80.84, 80.88, 80.8, 80.47, 80.5, 80.83, 80.8, 81, 80.58, 80.66, 80.41, 80.35, 80.665, 80.61, 80.73, 81.99, 82.285, 82.38, 82.69, 83.15, 83.76, 84.15, 83.805, 84.08, 83.23, 82.85, 82.97, 82.88, 82.54, 82.97, 82.95, 82.83, 82.865, 82.86, 83.065, 83.58, 83.42, 82.87, 82.32, 83, 83, 82.94, 83.16, 83.25, 82.79, 82.79, 83.02, 82.5, 81.21, 80.6, 81.19, 81.47, 81.37, 81.34, 80.13, 80.33, 79.99, 79.62, 79.31, 79.57, 79.41, 78.98, 78.94, 79.25, 79.31, 79.525, 79.65], [76.59, 77.71, 77.71, 77.78, 77.49, 77.54, 77.59, 77.68, 76.83, 76.89, 76.38, 76.71, 76.83, 77.38, 77.86, 78.15, 77.96, 78.69, 78.87, 78.74, 80.47, 79.35, 78.96, 78.48, 78.43, 78.55, 78.96, 78.95, 79.32, 79.73, 79.47, 79.22, 79.19, 80.07, 80.315, 80.17, 80.16, 79.74, 80.06, 79.455, 79.67, 79.87, 80.34, 80.8, 80.64, 80.71, 80.36, 80.45, 80.77, 81.4, 81.63, 81.52, 81.71, 81.6, 81.93, 81.81, 81.455, 81.405, 81.46, 81.93, 81.99, 81.87, 82.06, 82.03, 82.02, 82.56, 81.6, 81.465, 81.63, 81.6, 81.69, 81.36, 81.4, 81.61, 81.29, 80.8, 80.86, 80.88, 81.485, 80.47, 80.5, 80.83, 80.82, 81, 80.58, 80.66, 80.41, 80.35, 80.665, 80.61, 80.73, 81.99, 82.32, 82.38, 82.69, 83.15, 83.77, 84.195, 83.805, 84.09, 83.23, 82.85, 82.97, 82.88, 82.8, 83.01, 82.97, 82.83, 82.93, 82.87, 83.09, 83.58, 83.44, 82.87, 82.32, 83, 83, 82.94, 83.16, 83.25, 82.79, 82.79, 83.02, 82.5, 81.21, 80.6, 81.19, 81.47, 81.37, 81.34, 80.13, 80.33, 79.99, 79.62, 79.31, 79.59, 79.42, 78.98, 78.94, 79.25, 79.31, 79.525, 79.67], [76.58, 77.7, 77.665, 77.71, 77.43, 77.46, 77.55, 77.68, 76.83, 76.89, 76.32, 76.695, 76.82, 77.03, 77.86, 78.15, 77.92, 78.56, 78.845, 78.7, 80.47, 79.26, 78.96, 78.415, 78.43, 78.44, 78.96, 78.88, 79.29, 79.73, 79.39, 79.19, 79.095, 80.07, 80.315, 80.16, 80.12, 79.64, 80.05, 79.42, 79.67, 79.755, 80.17, 80.775, 80.495, 80.605, 80.32, 80.44, 80.77, 81.355, 81.61, 81.5, 81.71, 81.6, 81.93, 81.685, 81.245, 81.38, 81.46, 81.86, 81.96, 81.84, 82.035, 82.03, 82.02, 81.78, 81.6, 81.43, 81.63, 81.56, 81.65, 81.315, 81.39, 81.59, 81.28, 80.795, 80.79, 80.875, 80.8, 80.47, 80.5, 80.83, 80.8, 80.985, 80.54, 80.66, 80.41, 80.35, 80.665, 80.61, 80.73, 81.41, 82.21, 82.38, 82.61, 83.11, 83.76, 84.13, 83.805, 84.08, 83.23, 82.82, 82.97, 82.88, 82.54, 82.97, 82.93, 82.79, 82.865, 82.84, 83.065, 83.58, 83.42, 82.775, 82.29, 83, 82.99, 82.94, 83.125, 83.25, 82.79, 82.79, 83.02, 82.5, 81.21, 80.6, 81.19, 81.47, 81.34, 81.34, 80.13, 80.3, 79.99, 79.545, 79.31, 79.57, 79.41, 78.98, 78.92, 79.25, 79.31, 79.525, 79.64], [76.59, 77.71, 77.71, 77.78, 77.47, 77.54, 77.57, 77.68, 76.83, 76.89, 76.38, 76.695, 76.83, 77.32, 77.86, 78.15, 77.96, 78.64, 78.845, 78.74, 80.47, 79.35, 78.96, 78.48, 78.43, 78.51, 78.96, 78.88, 79.32, 79.73, 79.41, 79.2, 79.15, 80.07, 80.315, 80.17, 80.12, 79.74, 80.05, 79.455, 79.67, 79.82, 80.27, 80.775, 80.55, 80.71, 80.32, 80.44, 80.77, 81.38, 81.61, 81.52, 81.71, 81.6, 81.93, 81.7, 81.455, 81.405, 81.46, 81.93, 81.96, 81.84, 82.035, 82.03, 82.02, 82.56, 81.6, 81.465, 81.63, 81.6, 81.65, 81.315, 81.4, 81.59, 81.29, 80.8, 80.81, 80.875, 81.485, 80.47, 80.5, 80.83, 80.81, 80.985, 80.565, 80.66, 80.41, 80.35, 80.665, 80.61, 80.73, 81.41, 82.265, 82.38, 82.64, 83.11, 83.77, 84.1815, 83.805, 84.09, 83.23, 82.82, 82.97, 82.88, 82.78, 82.97, 82.97, 82.81, 82.93, 82.87, 83.09, 83.58, 83.44, 82.775, 82.29, 83, 82.99, 82.94, 83.125, 83.25, 82.79, 82.79, 83.02, 82.5, 81.21, 80.6, 81.19, 81.47, 81.34, 81.34, 80.13, 80.3, 79.99, 79.545, 79.31, 79.59, 79.42, 78.98, 78.94, 79.25, 79.31, 79.525, 79.67], [200, 340, 442, 1058, 1250, 1442, 2140, 200, 116, 376, 1532, 536, 593, 13082, 943, 130, 914, 3714, 492, 2827, 348, 1101, 101, 1360, 101, 3906, 777, 2669, 1093, 200, 15569, 1438, 3112, 100, 128, 541, 1041, 3097, 425, 3826, 300, 3524, 6138, 472, 4153, 3821, 885, 399, 361, 2743, 1157, 972, 565, 148, 110, 517, 2943, 1024, 116, 1671, 1042, 316, 459, 115, 207, 843, 100, 720, 578, 411, 335, 786, 572, 345, 359, 215, 1843, 372, 881, 202, 344, 146, 1591, 518, 2714, 302, 206, 260, 100, 418, 200, 1474, 137080, 678, 438, 722, 334, 3116, 200, 667, 100, 555, 100, 511, 1773, 1327, 1717, 416, 950, 1006, 301, 100, 330, 1255, 817, 109, 488, 647, 384, 511, 942, 100, 101, 114, 100, 778, 509, 1248, 930, 140, 991, 1050, 341, 700, 654, 1190, 785, 185, 536, 319, 180, 116, 619]], "output_timestamps": [1649439000.0, 1649442600.0, 1649446260.0, 1649449800.0, 1649453340.0, 1649456940.0, 1649460600.0, 1649700000.0, 1649703600.0, 1649707020.0, 1649710680.0, 1649714400.0, 1649718000.0, 1649784600.0, 1649788260.0, 1649791800.0, 1649795280.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649880000.0, 1649883540.0, 1649887200.0, 1649890800.0, 1649957400.0, 1649960820.0, 1649964600.0, 1649968200.0, 1649971800.0, 1649975340.0, 1649979000.0], "output_window": [[78.53, 78.31, 78.475, 78.36, 78.49, 78.54, 78.63, 78.84, 78.58, 78.335, 78.305, 79.0286, 79.4, 79.13, 79.73, 79.56, 78.93, 79.26, 78.85, 79.04, 79.2, 78.76, 78.54, 78.24, 79.01, 79.31, 79.15, 78.95, 79.235, 79.22, 79.235, 79.215, 78.91], [78.75, 78.31, 78.475, 78.36, 78.49, 78.54, 78.66, 78.9, 78.59, 78.335, 78.35, 79.0286, 79.4, 79.5, 79.73, 79.595, 78.93, 79.26, 78.85, 79.04, 79.2, 78.76, 78.54, 78.24, 79.02, 79.31, 79.15, 78.95, 79.235, 79.22, 79.235, 79.215, 78.91], [78.3, 78.27, 78.475, 78.36, 78.49, 78.54, 78.63, 78.76, 78.58, 78.335, 78.305, 79, 79.4, 79.13, 79.66, 79.56, 78.9, 79.2, 78.85, 79.01, 79.2, 78.76, 78.54, 78.24, 79.01, 79.31, 78.965, 78.94, 79.235, 79.22, 79.235, 79.215, 78.89], [78.3, 78.27, 78.475, 78.36, 78.49, 78.54, 78.66, 78.8, 78.59, 78.335, 78.305, 79, 79.4, 79.38, 79.73, 79.595, 78.9, 79.2, 78.85, 79.01, 79.2, 78.76, 78.54, 78.24, 79.02, 79.31, 79.05, 78.94, 79.235, 79.22, 79.235, 79.215, 78.89], [2625, 241, 423, 114, 577, 471, 311, 9023, 1135, 100, 424, 439, 100, 554, 1338, 561, 21074, 1079, 109, 976, 221, 102, 100, 511, 302, 201, 1159, 343, 121, 124, 139, 159, 672]], "text": {"content": "FEMSA Schedules Conference Call to Discuss First Quarter 2022 Financial Results\nBy FEMSA Servicios SA de CV\nPublished on: 2022-04-07T21:25:00Z\n\nMONTERREY, Mexico, April  07, 2022  (GLOBE NEWSWIRE) -- Fomento Econ\u00f3mico Mexicano, S.A.B. de C.V. (\u201cFEMSA\u201d) (NYSE: FMX; BMV: FEMSAUBD) is pleased to invite you to participate in its First Quarter 2022 Conference Call that will be held on:\n\nArticle Content:\n\nApril 07, 2022 17:25 ET\n\n\r\n            | Source:\r\n            \nFomento Economico Mexicano\n\n\n\n\nFomento Economico Mexicano\n\r\n                  Monterrey,  MEXICO\nMonterrey,  MEXICO\nMONTERREY, Mexico, April  07, 2022  (GLOBE NEWSWIRE) -- Fomento Econ\u00f3mico Mexicano, S.A.B. de C.V. (\u201cFEMSA\u201d) (NYSE: FMX; BMV: FEMSAUBD) is pleased to invite you to participate in its First Quarter 2022 Conference Call that will be held on:\nMonday, May 2, 20229:00 AM Eastern Time(8:00 AM Mexico City Time)\nTo participate in the conference call please dialToll Free US: (800) 289 0720International: +1 (323) 701 0160Conference ID: 1668252\nThe quarterly results will be released on May 2 before markets open.\nThe conference call will be webcast live through streaming audio. For details please visit http://ir.femsa.com\nIf you are unable to participate live, the conference call replay will be available on http://ir.femsa.com/results.cfm\nFEMSA is a company that creates economic and social value through companies and institutions and strives to be the best employer and neighbor to the communities in which it operates. It participates in the retail industry through a Proximity Division operating OXXO, a small-format store chain and OXXO Gas, a chain of retail service stations, though a Health Division, which includes drugstores and related activities. FEMSA\u2019s Digital Division, which includes Spin by OXXO and OXXO Premia, among other loyalty and digital financial services initiatives. In the beverage industry, it participates through Coca-Cola FEMSA, the largest franchise bottler of Coca-Cola products in the world by volume; and in the beer industry, as the second largest shareholder of Heineken, one of the world\u2019s leading brewers with operations in over 70 countries. FEMSA also participates in the logistics and distribution industry through its Strategic Business Unit, which additionally provides point-of-sale refrigeration and plastic solutions to its business units and third-party clients. Across its business units, FEMSA has more than 320,000 employees in 13 countries. FEMSA is a member of the Dow Jones Sustainability MILA Pacific Alliance, the FTSE4Good Emerging Index and the Mexican Stock Exchange Sustainability Index, among other indexes that evaluate its sustainability performance.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1649366700000, "published_utc": "2022-04-07T21:25:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/04/07/2418949/0/en/FEMSA-Schedules-Conference-Call-to-Discuss-First-Quarter-2022-Financial-Results.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 5.347942956638598, "input_bin_label": ">+4%", "output_percentage_change": 0.7409342466813708, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.0030030030029993, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [76.59, 77.15, 77.33666666666666, 77.44749999999999, 77.452, 77.46666666666667, 77.48142857142857, 77.50625, 77.43111111111111, 77.377, 77.356, 77.25450000000001, 77.1665, 77.1205, 77.15950000000001, 77.2205, 77.2595, 77.3555, 77.55699999999999, 77.74199999999999, 78.151, 78.4165, 78.6295, 78.74549999999999, 78.8025, 78.8385, 78.9385, 78.9625, 79.01, 79.10900000000001, 79.003, 78.988, 79.007, 79.16600000000001, 79.3545, 79.5205, 79.63649999999998, 79.7225, 79.7955, 79.768, 79.79400000000001, 79.856, 79.96799999999999, 80.0385, 80.062, 80.11600000000001, 80.136, 80.20599999999999, 80.27799999999999, 80.4705, 80.6645, 80.8345, 80.9785, 81.061, 81.199, 81.29799999999999, 81.4115, 81.508, 81.577, 81.63199999999999, 81.667, 81.699, 81.73150000000001, 81.7745, 81.7835, 81.8695, 81.88399999999999, 81.89, 81.907, 81.874, 81.84299999999999, 81.7905, 81.727, 81.683, 81.61, 81.434, 81.355, 81.296, 81.28150000000001, 81.1685, 81.05350000000001, 81.005, 80.946, 80.88550000000001, 80.813, 80.799, 80.75899999999999, 80.70649999999999, 80.6245, 80.6385, 80.6615, 80.71950000000001, 80.865, 81.0045, 81.212, 81.45700000000001, 81.793, 82.17615, 82.49015, 82.83815000000001, 83.08815000000001, 83.22914999999999, 83.29965, 83.34965, 83.36364999999999, 83.34965, 83.26965, 83.1325, 83.045, 82.923, 82.90899999999999, 82.985, 83.03200000000001, 83.0215, 82.9725, 82.9755, 82.97749999999999, 82.99050000000001, 83.01, 83.048, 83.018, 82.939, 82.897, 82.86949999999999, 82.7615, 82.5215, 82.3415, 82.19449999999999, 82.01599999999999, 81.825, 81.559, 81.31, 81.00699999999999, 80.71149999999999, 80.5215, 80.42049999999999, 80.24350000000001, 79.9945, 79.7545, 79.54549999999999, 79.4635, 79.386, 79.354], "in_sma_50": [76.59, 77.15, 77.33666666666666, 77.44749999999999, 77.452, 77.46666666666667, 77.48142857142857, 77.50625, 77.43111111111111, 77.377, 77.28636363636363, 77.23708333333333, 77.20576923076922, 77.21392857142857, 77.257, 77.31281249999999, 77.35088235294117, 77.4225, 77.49736842105263, 77.5595, 77.69809523809523, 77.77318181818181, 77.82478260869566, 77.85208333333334, 77.87519999999999, 77.89961538461537, 77.93888888888888, 77.9725, 78.01896551724138, 78.076, 78.11903225806452, 78.1528125, 78.1830303030303, 78.23852941176472, 78.29785714285715, 78.34986111111111, 78.3977027027027, 78.43302631578948, 78.47448717948718, 78.499, 78.52756097560976, 78.55833333333332, 78.59813953488371, 78.64761363636363, 78.68988888888889, 78.7338043478261, 78.76755319148936, 78.80239583333334, 78.84255102040817, 78.8933, 78.9937, 79.0699, 79.1499, 79.2263, 79.3155, 79.3987, 79.4764, 79.5509, 79.64349999999999, 79.74430000000001, 79.85589999999999, 79.9588, 80.06289999999998, 80.1571, 80.24029999999999, 80.32849999999999, 80.40129999999999, 80.45779999999999, 80.51350000000001, 80.5707, 80.5943, 80.6336, 80.6824, 80.7446, 80.8018, 80.8476, 80.8846, 80.9245, 80.9678, 80.9826, 81.00439999999999, 81.03699999999999, 81.0702, 81.0885, 81.09349999999999, 81.1033, 81.1091, 81.1213, 81.1336, 81.1567, 81.1779, 81.2097, 81.2496, 81.2817, 81.3235, 81.3715, 81.4405, 81.51533, 81.57603, 81.63023, 81.66263, 81.68862999999999, 81.71383, 81.73943, 81.75643, 81.78182999999999, 81.81213, 81.84023, 81.86963, 81.88843, 81.91103, 81.94583, 81.97393, 81.98883, 81.99423, 82.00303, 82.03083000000001, 82.06033, 82.09022999999999, 82.12323, 82.14603, 82.17553, 82.20792999999999, 82.22613, 82.22453, 82.22053, 82.22813000000001, 82.24003, 82.23713, 82.25452999999999, 82.24713, 82.23653, 82.22013000000001, 82.19133, 82.16623, 82.14483, 82.12502999999998, 82.09763, 82.06313, 82.03593, 82.00752999999999, 81.96983, 81.91793000000001], "in_sma_200": [76.59, 77.15, 77.33666666666666, 77.44749999999999, 77.452, 77.46666666666667, 77.48142857142857, 77.50625, 77.43111111111111, 77.377, 77.28636363636363, 77.23708333333333, 77.20576923076922, 77.21392857142857, 77.257, 77.31281249999999, 77.35088235294117, 77.4225, 77.49736842105263, 77.5595, 77.69809523809523, 77.77318181818181, 77.82478260869566, 77.85208333333334, 77.87519999999999, 77.89961538461537, 77.93888888888888, 77.9725, 78.01896551724138, 78.076, 78.11903225806452, 78.1528125, 78.1830303030303, 78.23852941176472, 78.29785714285715, 78.34986111111111, 78.3977027027027, 78.43302631578948, 78.47448717948718, 78.499, 78.52756097560976, 78.55833333333332, 78.59813953488371, 78.64761363636363, 78.68988888888889, 78.7338043478261, 78.76755319148936, 78.80239583333334, 78.84255102040817, 78.8933, 78.94656862745099, 78.99605769230769, 79.04726415094339, 79.09453703703703, 79.1460909090909, 79.19169642857142, 79.23140350877192, 79.26887931034483, 79.30601694915255, 79.34975, 79.39254098360655, 79.43201612903225, 79.47333333333333, 79.51328125, 79.55184615384616, 79.59742424242425, 79.62731343283582, 79.65433823529412, 79.68297101449275, 79.71035714285713, 79.73767605633803, 79.75958333333332, 79.78205479452055, 79.80648648648649, 79.82626666666667, 79.83907894736842, 79.8516883116883, 79.86480769230769, 79.8853164556962, 79.892625, 79.90012345679013, 79.91146341463414, 79.9222891566265, 79.93494047619048, 79.94235294117648, 79.9506976744186, 79.95597701149426, 79.96045454545454, 79.96837078651684, 79.9755, 79.9837912087912, 79.99929347826087, 80.02365591397849, 80.04872340425531, 80.07600000000001, 80.10760416666666, 80.14536082474227, 80.18654591836734, 80.22309595959597, 80.261765, 80.29115346534654, 80.31594607843138, 80.341713592233, 80.36612019230769, 80.38910952380952, 80.4134575471698, 80.43735046728972, 80.45931944444445, 80.48198623853212, 80.50369545454545, 80.52699549549548, 80.5542544642857, 80.57979203539823, 80.59904824561403, 80.61375217391304, 80.63432327586207, 80.65445726495726, 80.67382627118644, 80.6944243697479, 80.71572083333334, 80.73286363636363, 80.74972540983607, 80.76818292682925, 80.78214919354838, 80.785572, 80.78409920634921, 80.78729527559054, 80.79262890625, 80.79687209302325, 80.80105, 80.79592748091603, 80.79217045454546, 80.78613909774437, 80.77687686567165, 80.76601111111111, 80.75736397058824, 80.74760218978102, 80.73479347826087, 80.72188129496404, 80.71136785714286, 80.70142907801419, 80.69314436619717, 80.6859895104895], "in_ema_10": [76.59, 76.79363636363637, 76.96024793388429, 77.10929376408714, 77.1748767160713, 77.24126276769469, 77.30103317356838, 77.36993623291958, 77.27176600875238, 77.20235400716103, 77.05283509676812, 76.987774170083, 76.95908795734063, 77.02470832873324, 77.17657954169083, 77.35356507956521, 77.46382597418972, 77.67767579706431, 77.88991656123443, 78.04447718646453, 78.48548133438007, 78.64266654631095, 78.70036353789078, 78.66029744009245, 78.61842517825745, 78.59871150948337, 78.66440032594093, 78.70360026667895, 78.81567294546458, 78.98191422810739, 79.05974800481513, 79.08524836757601, 79.0970213916531, 79.27392659317071, 79.46321266713967, 79.59171945493246, 79.68777046312655, 79.69726674255809, 79.76140006209297, 79.70569095989426, 79.69920169445894, 79.72116502273913, 79.82095320042292, 79.99441625489148, 80.09543148127483, 80.20717121195213, 80.22768553705174, 80.26628816667869, 80.35787213637347, 80.54371356612374, 80.73758382682851, 80.8798413128597, 81.03077925597611, 81.13427393670773, 81.27895140276087, 81.35550569316798, 81.37359556713744, 81.37930546402154, 81.39397719783581, 81.49143588913839, 81.5766293638405, 81.6245149340513, 81.69914858240561, 81.7593033856046, 81.80670277004012, 81.9436659027601, 81.88118119316735, 81.80551188531874, 81.7736006334426, 81.74203688190758, 81.72530290337892, 81.65070237549183, 81.6051201254024, 81.60237101169287, 81.54557628229416, 81.41001695824067, 81.30092296583327, 81.22348242659085, 81.2710310763016, 81.12538906242857, 81.01168196016883, 80.97864887650177, 80.94798544441052, 80.9547153636086, 80.88385802477066, 80.84315656572144, 80.76440082649937, 80.6890552216813, 80.68468154501197, 80.67110308228251, 80.68181161277658, 80.81420950136265, 81.07798959202398, 81.31471875711053, 81.55567898309043, 81.8382828043467, 82.1895041126473, 82.55168518307505, 82.77956060433412, 83.01782231263701, 83.05640007397574, 83.01341824234379, 83.00552401646308, 82.98270146801524, 82.94584665564882, 82.95023817280358, 82.95383123229382, 82.9276800991495, 82.92810189930412, 82.91753791761245, 82.94889465986473, 83.06364108534387, 83.13206997891771, 83.06714816456903, 82.92584849828376, 82.93933058950489, 82.94854320959492, 82.94698989875947, 82.97935537171229, 83.02856348594642, 82.98518830668343, 82.94969952365008, 82.96248142844097, 82.87839389599715, 82.5750495512704, 82.21594963285759, 82.02941333597438, 81.92770182034268, 81.82084694391673, 81.73342022684096, 81.44188927650623, 81.23427304441418, 81.00804158179342, 80.74203402146735, 80.48166419938237, 80.3195434358583, 80.15599008388405, 79.94217370499604, 79.75996030408767, 79.66724024879899, 79.60228747629007, 79.58823520787368, 79.60310153371482], "in_ema_50": [76.59, 76.63392156862746, 76.67612072279893, 76.71941010621858, 76.74884500401392, 76.77987069013102, 76.81085615326315, 76.8449402256842, 76.8443543344809, 76.84614436057969, 76.82786418957657, 76.82265382920102, 76.82294191433039, 76.84243438827822, 76.88233892207123, 76.93205112120569, 76.97236284194273, 77.03776037755281, 77.10863251960957, 77.17260771491901, 77.30191721629474, 77.38223418820475, 77.44410735729475, 77.48473059818515, 77.52179998649162, 77.56055292819782, 77.6154332055234, 77.66502406020876, 77.72992507745548, 77.8083593881435, 77.87116882390258, 77.92327985041621, 77.97138652294892, 78.05368509067641, 78.14236410672832, 78.2218792397978, 78.29631534804102, 78.35293043243156, 78.41948218017934, 78.46009072213309, 78.50753814479454, 78.55900723715553, 78.62610499256118, 78.71037538500977, 78.78251752677409, 78.85810507474373, 78.91543428749888, 78.97522117818521, 79.04560466139364, 79.1371495766331, 79.23412410303966, 79.32376629507733, 79.41734408742724, 79.5029384369399, 79.5981173217658, 79.68054409346126, 79.75013059960004, 79.81502743883141, 79.87953616672037, 79.9599465131235, 80.03837998319709, 80.1090317485619, 80.18455991528496, 80.25693011468556, 80.32607011018808, 80.4136752039062, 80.46019774492949, 80.49960175493224, 80.54393109787608, 80.58534556462604, 80.62709671895443, 80.65407331821112, 80.68332534494793, 80.71888121377351, 80.74127802891965, 80.74358085131496, 80.74618552381241, 80.7512370718982, 80.7800120886865, 80.76785475187528, 80.7573506439586, 80.76019963831317, 80.76215259367343, 80.77089170764702, 80.76281752303342, 80.75878546330661, 80.74510760200047, 80.72961318623575, 80.72707933579512, 80.72248798929336, 80.72278257794852, 80.74973228077407, 80.80915454427313, 80.87075632685065, 80.94013843168004, 81.0252310422024, 81.1328690405474, 81.25242319582006, 81.35252424696436, 81.45987623727949, 81.5292928554254, 81.5799088218793, 81.63442220141344, 81.68326838959331, 81.72627747235435, 81.77505090481104, 81.82191165364198, 81.86066021624426, 81.90259510972487, 81.94053255640233, 81.98560971105323, 82.0481348204237, 82.10271776864238, 82.12908177771523, 82.1353922962362, 82.16929848069753, 82.20148285400352, 82.23044431070926, 82.26552492597557, 82.30413179162359, 82.32318544685404, 82.3414918999186, 82.3681000607061, 82.37327260734507, 82.3276540737237, 82.25990293357768, 82.21794595579033, 82.18861474183777, 82.15533573235393, 82.12336178206554, 82.04519073178847, 81.97675187956148, 81.89884004114731, 81.80653258855331, 81.70862934978652, 81.62554584587333, 81.53905385191752, 81.43869879890114, 81.34071061070894, 81.25872195930859, 81.18230149031609, 81.11730927500959, 81.06055204853863], "in_ema_200": [76.59, 76.60114427860697, 76.61217766886958, 76.6237977915674, 76.63221771403937, 76.64125037360117, 76.65049166341609, 76.6607355274617, 76.66241975106904, 76.6646842311579, 76.66185155224092, 76.662181387542, 76.66385122448189, 76.67038006801938, 76.68221708226795, 76.69682188741953, 76.70939082386313, 76.72860086541674, 76.7496595632733, 76.7694639457283, 76.80628519999966, 76.83159579502454, 76.85277394631782, 76.86896525033457, 76.88449793441085, 76.90067208431721, 76.92116290934888, 76.94065382567378, 76.96432891198548, 76.99184802728911, 77.01590924094792, 77.03764148730666, 77.05865997997027, 77.08862356225913, 77.12072681039587, 77.1510678371581, 77.18060945071872, 77.20607602334839, 77.23437377435985, 77.25646955769956, 77.28048478598116, 77.30575359408085, 77.33524858319448, 77.36947496545126, 77.4011219807204, 77.43404614011622, 77.46276209892105, 77.49238635664322, 77.5249994277214, 77.56335764237093, 77.6036227404568, 77.64259166841245, 77.68306339310486, 77.7220378867058, 77.76390815648983, 77.80307324946008, 77.83941082906745, 77.87488932828072, 77.91056207128291, 77.95055647853383, 77.99045143894644, 78.02875540472806, 78.06861853502927, 78.10803526602402, 78.14696028825264, 78.1908711311556, 78.22479281144263, 78.25703367899047, 78.29059553293087, 78.32352493061315, 78.3566241850349, 78.38606076030818, 78.41605020547925, 78.44763179547448, 78.47591406616627, 78.49903929933875, 78.52203393317617, 78.54544653085603, 78.57469581910621, 78.5935545671748, 78.61252417347157, 78.63458860955643, 78.65623449403846, 78.67940629011768, 78.69816841658417, 78.71768912885696, 78.73452804299768, 78.75060239082856, 78.76965112325813, 78.78796305237995, 78.80728680310254, 78.83318444685277, 78.86733186529204, 78.90228378703044, 78.93947499312964, 78.98097275439203, 79.02862476678614, 79.07989715716637, 79.12691310585129, 79.1762970550468, 79.2166324077329, 79.25248681163606, 79.28947699261482, 79.32520358970324, 79.35957967338778, 79.3955042537521, 79.43107137560531, 79.46469255594755, 79.49917322703264, 79.5327137919378, 79.56810967460508, 79.60802898132543, 79.64615804618788, 79.67729080194721, 79.7032879083955, 79.73609101378459, 79.76846821762753, 79.8000257478004, 79.83311006871782, 79.86710897350669, 79.89619246630762, 79.92498657112048, 79.95578272464168, 79.98109831942136, 79.99332619684006, 79.99936275209538, 80.01120988889045, 80.0257252133791, 80.03880257444001, 80.05174981250529, 80.05252842133609, 80.0549908251039, 80.05434415022725, 80.04927604922997, 80.04192006864062, 80.03742335153973, 80.03127983560401, 80.02081933972735, 80.01006491843654, 80.00250208342722, 79.99561151543293, 79.99092881378684, 79.98773549225662], "in_macd": [0.0, 0.08934472934473092, 0.15832598761373617, 0.21615089380610186, 0.2342627047111705, 0.251367255081675, 0.26429683437385165, 0.28018984567829364, 0.22164232068115552, 0.17803223903747778, 0.10115217804555243, 0.06489398578071359, 0.04651626835632783, 0.07067599096278343, 0.13187604723894708, 0.20145585147537304, 0.2385174547776927, 0.31908119007405844, 0.39491794918006917, 0.44145765561150085, 0.6108952301020878, 0.6473389681776069, 0.6374035610495525, 0.5840649536295928, 0.5316308315355514, 0.4908732620141478, 0.48924413191032556, 0.4760105498414191, 0.49531745221088386, 0.5375058520477864, 0.5389069533211881, 0.5171111557055212, 0.4901530674800654, 0.5368365816341338, 0.5868383482034716, 0.6077589533708618, 0.6132351089479187, 0.5802237196256925, 0.5724772041210997, 0.5124196526104186, 0.47667747233725777, 0.45520792970344814, 0.4690969441105466, 0.514917716718827, 0.5270004563211046, 0.5432248197551246, 0.5186345082603623, 0.5030308795022478, 0.5113980549253654, 0.5607866048445942, 0.6114381854953166, 0.6369750286205971, 0.6648802472672344, 0.670391398659703, 0.6933942506206421, 0.6851669209533497, 0.651368677812826, 0.6134769639242421, 0.5811859976135452, 0.5867564827249367, 0.5868273017412662, 0.5706226465347868, 0.5669794249737663, 0.5572648847197144, 0.5425054599084689, 0.5678363326642284, 0.5046301921433809, 0.43858970948865306, 0.3950128104345083, 0.3539766324241782, 0.3217804629582588, 0.2661648833145023, 0.22633883221679696, 0.20771342087566325, 0.16682213368957832, 0.0937953743991784, 0.03630950459161397, -0.003957880637585731, 0.013199670885271075, -0.05447688756133573, -0.10448585058858839, -0.11615115380836016, -0.12556241811094537, -0.11754489107607924, -0.1434280833869508, -0.15449408211043192, -0.18134642775292775, -0.20510428912237444, -0.1962524222280848, -0.1914681684251036, -0.17596519842649627, -0.10756868120903107, 0.015449315826955967, 0.12082866603093123, 0.22275461087983217, 0.3375654837856388, 0.4763196949364783, 0.6124283253830214, 0.682052713050453, 0.7515640969716486, 0.7288557613318858, 0.6700517290063459, 0.6283100885347039, 0.5812668079539662, 0.5298082056989273, 0.4986106317874288, 0.4684859156825638, 0.42678152653277834, 0.398816190001952, 0.36757478742080707, 0.3564588761401808, 0.3827759385141718, 0.38786450945089257, 0.33438274013406044, 0.24998098081023556, 0.23764363682934686, 0.22447171619668893, 0.20760514913467887, 0.20678256640363202, 0.21375310624223687, 0.18008326587371926, 0.15165153036136303, 0.1459953098845972, 0.09841855241835162, -0.04288424676366276, -0.20176382735625964, -0.27687730129797217, -0.3102354099269604, -0.34320560432371394, -0.365125778232013, -0.4746629426532678, -0.5415121405029311, -0.6124451343680164, -0.6965385610786115, -0.7732324018224972, -0.8021722211879734, -0.8292655586260196, -0.8761419277455502, -0.9060747875657427, -0.8944714750309544, -0.8704008287426603, -0.824471965368744, -0.767525169672723], "in_signal": [0.0, 0.017868945868946187, 0.04596035421790418, 0.07999846213554372, 0.11085131065066908, 0.13895449953687028, 0.16402296650426657, 0.18725634233907199, 0.19413353800748873, 0.19091327821348655, 0.17296105817989976, 0.15134764370006254, 0.1303813686313156, 0.11844029309760917, 0.12112744392587675, 0.13719312543577603, 0.15745799130415938, 0.1897826310581392, 0.2308096946825252, 0.27293928686832036, 0.34053047551507387, 0.4018921740475805, 0.4489944514479749, 0.47600855188429847, 0.4871330078145491, 0.4878810586544689, 0.48815367330564025, 0.48572504861279603, 0.4876435293324136, 0.4976159938754882, 0.5058741857646282, 0.5081215797528068, 0.5045278772982585, 0.5109896181654336, 0.5261593641730412, 0.5424792820126054, 0.556630447399668, 0.561349101844873, 0.5635747223001183, 0.5533437083621784, 0.5380104611571943, 0.5214499548664451, 0.5109793527152654, 0.5117670255159777, 0.5148137116770032, 0.5204959332926276, 0.5201236482861745, 0.5167050945293892, 0.5156436866085844, 0.5246722702557864, 0.5420254533036926, 0.5610153683670734, 0.5817883441471057, 0.5995089550496252, 0.6182860141638286, 0.6316621955217327, 0.6356034919799514, 0.6311781863688095, 0.6211797486177567, 0.6142950954391927, 0.6088015366996073, 0.6011657586666432, 0.5943284919280679, 0.5869157704863972, 0.5780337083708116, 0.575994233229495, 0.5617214250122722, 0.5370950819075484, 0.5086786276129405, 0.47773822857518805, 0.4465466754518022, 0.4104703170243422, 0.3736440200628332, 0.34045790022539923, 0.3057307469182351, 0.26334367241442375, 0.2179368388498618, 0.1735578949523723, 0.14148625013895208, 0.10229362259889453, 0.06093772796139796, 0.025519951607446335, -0.004696522336232006, -0.027266196084201454, -0.05049857354475132, -0.07129767525788744, -0.09330742575689552, -0.11566679842999131, -0.13178392318961002, -0.14372077223670876, -0.15016965747466626, -0.14164946222153924, -0.1102297066118402, -0.06401803208328592, -0.006663503490662304, 0.062182293964597915, 0.145009774158974, 0.23849348440378348, 0.3272053301331174, 0.41207708350082367, 0.4754328190670361, 0.5143566010548981, 0.5371472985508593, 0.5459712004314807, 0.54273860148497, 0.5339130075454618, 0.5208275891728822, 0.5020183766448615, 0.48137793931627965, 0.45861730893718516, 0.4381856223777843, 0.42710368560506184, 0.419255850374228, 0.4022812283261945, 0.3718211788230027, 0.34498567042427153, 0.320882879578755, 0.2982273334899398, 0.27993838007267824, 0.26670132530658996, 0.24937771342001586, 0.2298324768082853, 0.21306504342354768, 0.19013574522250848, 0.14353174682527423, 0.07447263198896745, 0.004202645331579526, -0.05868496572012846, -0.11558909344084556, -0.16549643039907905, -0.2273297328499168, -0.2901662143805197, -0.35462199837801905, -0.42300531091813753, -0.4930507290990095, -0.5548750275168023, -0.6097531337386458, -0.6630308925400267, -0.7116396715451699, -0.7482060322423268, -0.7726449915423936, -0.7830103863076638, -0.7799133429806757], "in_upper_bb": [null, 78.73391918985784, 78.6299312696514, 78.59273651123539, 78.44400806448333, 78.35685016834856, 78.29779683566788, 78.27499201505724, 78.27984219010163, 78.24730262935753, 78.30770678055259, 78.26901407742716, 78.21924383293286, 78.18955601113026, 78.25458136080651, 78.37497362242917, 78.42616275412799, 78.62977330109193, 78.83995451769619, 78.97953298701492, 79.60917153400199, 79.82331260368487, 79.9468646406704, 79.99723529870532, 80.04454982850834, 80.09500337945167, 80.19275160644085, 80.27089264081198, 80.35877322234165, 80.48791274137584, 80.4425023311077, 80.36058929294525, 80.23164187027066, 80.28817665444424, 80.43795074047912, 80.54861381250016, 80.59076109190904, 80.62335703216318, 80.69835177036316, 80.69600002615874, 80.5654848688866, 80.60370884293613, 80.70603449511665, 80.8531169625082, 80.89869562642457, 80.9474988187891, 80.96033651518626, 80.95391381851815, 81.04004601550915, 81.2759662004661, 81.51338507651512, 81.65676368955661, 81.793263058149, 81.94647351557028, 82.15130622662686, 82.28318927530249, 82.3583199233877, 82.38689989352577, 82.43053377417655, 82.44757930439613, 82.45677274838273, 82.42356629802143, 82.4597743279915, 82.52637396928029, 82.5515025766606, 82.67923295045449, 82.56789572644466, 82.43081533477385, 82.33113317232737, 82.32152903457744, 82.32168937002994, 82.3362109476806, 82.34046341780505, 82.3404247931959, 82.3306541518115, 82.40181859335429, 82.45570634572528, 82.48926358904748, 82.48980202029378, 82.53215826800229, 82.5338557004464, 82.5004570756717, 82.42617933477293, 82.33337632825182, 82.24751513908852, 81.96297939633554, 81.92733810731929, 81.90379537719399, 81.81634356154584, 81.72306406897653, 81.60032887453407, 81.61849052843098, 81.8633094525363, 82.07190073349759, 82.3654636086441, 82.76844089067207, 83.28772510416717, 83.82362429347339, 84.16394992557545, 84.52365465591238, 84.67218434268463, 84.75673149864177, 84.8420320453792, 84.90812573812451, 84.9215317189759, 84.93716735531315, 84.89405277849315, 84.78350537788698, 84.68127984648854, 84.5025131283222, 84.26649095583177, 84.1548989242907, 84.14432101429962, 84.1118386475308, 84.14933178140478, 84.14643203256446, 84.06705976544764, 83.86487511720712, 83.75207973299966, 83.52433793091211, 83.4962001724088, 83.49656721304558, 83.4996920462002, 83.51893746504389, 83.83199468228705, 84.14557250311054, 84.21496879039566, 84.23374631718838, 84.23734396373327, 84.22858229369318, 84.32551045135945, 84.24993221610652, 84.1851648535561, 84.23064861497375, 84.3067700070587, 84.20573293221233, 84.07538472064896, 83.94647789169856, 83.72402934293868, 83.3826434299227, 83.08301956281295, 82.71725349113677, 82.20261171537933], "in_lower_bb": [null, 75.56608081014217, 76.04340206368192, 76.3022634887646, 76.45999193551667, 76.57648316498478, 76.66506030718925, 76.73750798494275, 76.58238003212058, 76.50669737064246, 76.26502049217467, 76.2051525892395, 76.19229462860558, 76.23830113172687, 76.2594186391935, 76.25065137757082, 76.27560195175435, 76.21522669890807, 76.15478232440907, 76.13946701298508, 75.89782846599802, 75.84768739631512, 75.8491353593296, 75.8687647012947, 75.91745017149165, 75.96399662054833, 76.00524839355916, 76.04710735918803, 76.20822677765833, 76.36308725862416, 76.71149766889229, 77.04391070705474, 77.40485812972935, 77.62332334555575, 77.71904925952086, 77.81038618749984, 77.98423890809094, 78.06164296783682, 78.10714822963683, 78.18099997384127, 78.2315151311134, 78.24029115706387, 78.26896550488334, 78.3513830374918, 78.51780437357542, 78.68900118121091, 78.81216348481372, 78.97458618148184, 79.03345398449085, 78.96253379953389, 78.94511492348487, 79.03373631044337, 79.15323694185099, 79.1530264844297, 79.10969377337314, 79.1308107246975, 79.18918007661229, 79.32710010647423, 79.42446622582344, 79.65492069560386, 79.87472725161727, 80.10993370197855, 80.25022567200848, 80.30912603071971, 80.43099742333942, 80.4882670495455, 80.72760427355534, 80.96718466522614, 81.15286682767264, 81.18447096542256, 81.18831062997008, 81.1532890523194, 81.11803658219496, 81.11707520680412, 81.06284584818849, 80.90168140664572, 80.78329365427473, 80.69673641095252, 80.69869797970622, 80.5103417319977, 80.36264429955361, 80.2950429243283, 80.24682066522708, 80.23512367174818, 80.17548486091148, 80.27002060366446, 80.18666189268069, 80.09870462280601, 80.08965643845417, 80.08393593102346, 80.1146711254659, 80.10600947156902, 79.94769054746368, 79.81809926650243, 79.6595363913559, 79.48755910932793, 79.26427489583283, 79.0590257065266, 78.95070007442456, 78.95299534408763, 79.07746565731537, 79.19191850135822, 79.3226179546208, 79.4460242618755, 79.6541182810241, 79.86948264468684, 80.16859722150687, 80.52514462211302, 80.85387015351145, 81.25863687167778, 81.73065904416823, 82.05925107570928, 82.1873289857004, 82.2593113524692, 82.18681821859525, 82.17871796743555, 82.18009023455237, 82.25812488279287, 82.30292026700035, 82.44666206908789, 82.43079982759119, 82.42743278695443, 82.4293079537998, 82.37206253495613, 81.90200531771296, 81.35142749688947, 81.10403120960436, 80.95125368281163, 80.78865603626674, 80.64441770630681, 80.25148954864055, 79.99906778389348, 79.7188351464439, 79.35035138502627, 78.97622999294128, 78.73626706778765, 78.50961527935102, 78.24252210830146, 78.04647065706135, 77.98785657007733, 77.93948043718703, 77.97874650886322, 78.15838828462066], "out_sma_10": [78.3, 78.285, 78.34833333333333, 78.35125, 78.37899999999999, 78.40583333333333, 78.44214285714285, 78.486875, 78.49833333333333, 78.482, 78.4825, 78.55550000000001, 78.648, 78.75, 78.874, 78.9795, 79.0035, 79.04350000000001, 79.06949999999999, 79.13700000000001, 79.2265, 79.2025, 79.1165, 79.00250000000001, 78.9315, 78.90299999999999, 78.918, 78.892, 78.93050000000001, 78.95150000000001, 78.955, 79.0005, 79.03549999999998], "out_sma_50": [78.3, 78.285, 78.34833333333333, 78.35125, 78.37899999999999, 78.40583333333333, 78.44214285714285, 78.486875, 78.49833333333333, 78.482, 78.4659090909091, 78.51041666666667, 78.57884615384616, 78.63607142857143, 78.709, 78.764375, 78.77235294117648, 78.7961111111111, 78.79894736842105, 78.8095, 78.82809523809524, 78.825, 78.81260869565217, 78.78875000000001, 78.798, 78.81769230769231, 78.82629629629629, 78.83035714285714, 78.84431034482759, 78.85683333333333, 78.86903225806452, 78.87984375, 78.88015151515151], "out_sma_200": [78.3, 78.285, 78.34833333333333, 78.35125, 78.37899999999999, 78.40583333333333, 78.44214285714285, 78.486875, 78.49833333333333, 78.482, 78.4659090909091, 78.51041666666667, 78.57884615384616, 78.63607142857143, 78.709, 78.764375, 78.77235294117648, 78.7961111111111, 78.79894736842105, 78.8095, 78.82809523809524, 78.825, 78.81260869565217, 78.78875000000001, 78.798, 78.81769230769231, 78.82629629629629, 78.83035714285714, 78.84431034482759, 78.85683333333333, 78.86903225806452, 78.87984375, 78.88015151515151], "out_ema_10": [78.3, 78.29454545454546, 78.32735537190082, 78.33329075882794, 78.36178334813194, 78.39418637574431, 78.44251612560898, 78.50751319368007, 78.52251079482915, 78.48841792304202, 78.45506920976165, 78.55414753525952, 78.70793889248506, 78.83013182112414, 78.99374421728339, 79.10306345050459, 79.06614282314011, 79.09048049166009, 79.0467567659037, 79.04007371755756, 79.06915122345619, 79.01294191010052, 78.92695247190042, 78.80205202246397, 78.84167892747053, 78.92682821338497, 78.9492230836786, 78.9475461593734, 78.99981049403277, 79.03984494966318, 79.07532768608804, 79.10072265225385, 79.06240944275315], "out_ema_50": [78.3, 78.29882352941176, 78.3057324106113, 78.30786055137165, 78.31500327484727, 78.32382667583366, 78.33700994344802, 78.355166416254, 78.36437557640089, 78.36322359301262, 78.36094031485527, 78.38600147897859, 78.42576612686177, 78.46318706306327, 78.51286600176668, 78.55530262914839, 78.56882017310335, 78.59357232317772, 78.60362831050409, 78.6195644551902, 78.64232663341804, 78.64694127524479, 78.64274749974498, 78.62695348014714, 78.64236706916097, 78.66854875272328, 78.6835076251655, 78.69356614966881, 78.7147988496818, 78.7346106594982, 78.75423377089044, 78.7723030347771, 78.77691860204074], "out_ema_200": [78.3, 78.29970149253731, 78.30144575629316, 78.30202838558378, 78.30389874990634, 78.30624801607644, 78.30976793631449, 78.31464586729643, 78.31738570941289, 78.3175609759859, 78.31743599115022, 78.32422767283033, 78.33493187509073, 78.34533056290077, 78.35910836824505, 78.37140579741674, 78.37666544122354, 78.38485782489296, 78.38948610524228, 78.39566037285182, 78.40366375222644, 78.40720938653264, 78.40853068616914, 78.4068537639187, 78.41295472149166, 78.42188054515842, 78.4281304899827, 78.43322371893811, 78.44120159238152, 78.44895083026827, 78.45677221504174, 78.46431677011596, 78.46855242414466], "out_macd": [0.0, -0.002393162393161674, 0.012112401685058671, 0.014165337624561403, 0.02598270523957069, 0.0389338313739529, 0.058209684255601246, 0.08381658113717094, 0.08617165326788268, 0.06669290176610332, 0.048278576210393, 0.08874281030539066, 0.15134307564697735, 0.19706871857104602, 0.25856808304351375, 0.2930354702166085, 0.26125880238679144, 0.25731686830488343, 0.22337584452783688, 0.20700181342584756, 0.20697085671145032, 0.16948824553395525, 0.12064017984749853, 0.05706246251652658, 0.06882279836814575, 0.1003863344528213, 0.10323085606387394, 0.09550812107465845, 0.11190189712499432, 0.12227420716868664, 0.1302038038448785, 0.1333372051855548, 0.10834671102014681], "out_signal": [0.0, -0.0004786324786323348, 0.0020395743541058663, 0.004464727008196974, 0.008768322654471718, 0.014801424398367954, 0.023483076369814615, 0.03554977732328588, 0.045674152512205246, 0.04987790236298486, 0.049558037132466495, 0.05739499176705133, 0.07618460854303655, 0.10036143054863844, 0.13200276104761352, 0.16420930288141253, 0.18361920278248833, 0.19835873588696737, 0.2033621576151413, 0.20409008877728257, 0.20466624236411612, 0.19763064299808397, 0.18223255036796687, 0.1571985327976788, 0.1395233859117722, 0.13169597561998203, 0.1260029517087604, 0.11990398558194003, 0.1183035678905509, 0.11909769574617805, 0.12131891736591814, 0.12372257492984548, 0.12064740214790576], "out_upper_bb": [null, 78.3274264068712, 78.56976804906989, 78.53242670931992, 78.57904999375155, 78.62786186002904, 78.72141913271105, 78.84865383930853, 78.84365926632998, 78.82357153147052, 78.80707820386682, 78.95863451819005, 79.23279765365525, 79.39642740361944, 79.63418106336003, 79.76194454644776, 79.74048334075509, 79.75672706274628, 79.73282565544285, 79.72335764179859, 79.75119510161657, 79.73427219428424, 79.7315312750853, 79.74259061005563, 79.75159116051795, 79.7906638846101, 79.80083317257406, 79.80451994889181, 79.82510605378945, 79.8121334546987, 79.77860918846659, 79.79010729011536, 79.75578015021887], "out_lower_bb": [null, 78.2425735931288, 78.12689861759677, 78.17007329068007, 78.17895000624843, 78.18380480663762, 78.16286658157466, 78.12509616069147, 78.15300740033669, 78.14042846852948, 78.12473997795136, 78.06219881514329, 77.92489465403706, 77.87571545352341, 77.78381893663997, 77.76680545355224, 77.80422254159787, 77.83549515947593, 77.86506908139926, 77.89564235820141, 77.95780489838343, 78.02372780571577, 78.0329687249147, 78.00990938994437, 78.05390883948205, 78.0918361153899, 78.12066682742592, 78.13098005110818, 78.17489394621055, 78.27636654530131, 78.40289081153341, 78.41289270988464, 78.39621984978112], "overall_sma_10": [76.59, 77.15, 77.33666666666666, 77.44749999999999, 77.452, 77.46666666666667, 77.48142857142857, 77.50625, 77.43111111111111, 77.377, 77.356, 77.25450000000001, 77.1665, 77.1205, 77.15950000000001, 77.2205, 77.2595, 77.3555, 77.55699999999999, 77.74199999999999, 78.151, 78.4165, 78.6295, 78.74549999999999, 78.8025, 78.8385, 78.9385, 78.9625, 79.01, 79.10900000000001, 79.003, 78.988, 79.007, 79.16600000000001, 79.3545, 79.5205, 79.63649999999998, 79.7225, 79.7955, 79.768, 79.79400000000001, 79.856, 79.96799999999999, 80.0385, 80.062, 80.11600000000001, 80.136, 80.20599999999999, 80.27799999999999, 80.4705, 80.6645, 80.8345, 80.9785, 81.061, 81.199, 81.29799999999999, 81.4115, 81.508, 81.577, 81.63199999999999, 81.667, 81.699, 81.73150000000001, 81.7745, 81.7835, 81.8695, 81.88399999999999, 81.89, 81.907, 81.874, 81.84299999999999, 81.7905, 81.727, 81.683, 81.61, 81.434, 81.355, 81.296, 81.28150000000001, 81.1685, 81.05350000000001, 81.005, 80.946, 80.88550000000001, 80.813, 80.799, 80.75899999999999, 80.70649999999999, 80.6245, 80.6385, 80.6615, 80.71950000000001, 80.865, 81.0045, 81.212, 81.45700000000001, 81.793, 82.17615, 82.49015, 82.83815000000001, 83.08815000000001, 83.22914999999999, 83.29965, 83.34965, 83.36364999999999, 83.34965, 83.26965, 83.1325, 83.045, 82.923, 82.90899999999999, 82.985, 83.03200000000001, 83.0215, 82.9725, 82.9755, 82.97749999999999, 82.99050000000001, 83.01, 83.048, 83.018, 82.939, 82.897, 82.86949999999999, 82.7615, 82.5215, 82.3415, 82.19449999999999, 82.01599999999999, 81.825, 81.559, 81.31, 81.00699999999999, 80.71149999999999, 80.5215, 80.42049999999999, 80.24350000000001, 79.9945, 79.7545, 79.54549999999999, 79.4635, 79.386, 79.354, 79.2295, 79.1255, 79.014, 78.90799999999999, 78.859, 78.819, 78.76, 78.70899999999999, 78.6155, 78.482, 78.48249999999999, 78.5555, 78.648, 78.75, 78.874, 78.9795, 79.0035, 79.04350000000001, 79.0695, 79.137, 79.22650000000002, 79.20250000000001, 79.1165, 79.00250000000001, 78.9315, 78.90299999999999, 78.918, 78.892, 78.9305, 78.9515, 78.95500000000001, 79.0005, 79.0355], "overall_sma_50": [76.59, 77.15, 77.33666666666666, 77.44749999999999, 77.452, 77.46666666666667, 77.48142857142857, 77.50625, 77.43111111111111, 77.377, 77.28636363636363, 77.23708333333333, 77.20576923076922, 77.21392857142857, 77.257, 77.31281249999999, 77.35088235294117, 77.4225, 77.49736842105263, 77.5595, 77.69809523809523, 77.77318181818181, 77.82478260869566, 77.85208333333334, 77.87519999999999, 77.89961538461537, 77.93888888888888, 77.9725, 78.01896551724138, 78.076, 78.11903225806452, 78.1528125, 78.1830303030303, 78.23852941176472, 78.29785714285715, 78.34986111111111, 78.3977027027027, 78.43302631578948, 78.47448717948718, 78.499, 78.52756097560976, 78.55833333333332, 78.59813953488371, 78.64761363636363, 78.68988888888889, 78.7338043478261, 78.76755319148936, 78.80239583333334, 78.84255102040817, 78.8933, 78.9937, 79.0699, 79.1499, 79.2263, 79.3155, 79.3987, 79.4764, 79.5509, 79.64349999999999, 79.74430000000001, 79.85589999999999, 79.9588, 80.06289999999998, 80.1571, 80.24029999999999, 80.32849999999999, 80.40129999999999, 80.45779999999999, 80.51350000000001, 80.5707, 80.5943, 80.6336, 80.6824, 80.7446, 80.8018, 80.8476, 80.8846, 80.9245, 80.9678, 80.9826, 81.00439999999999, 81.03699999999999, 81.0702, 81.0885, 81.09349999999999, 81.1033, 81.1091, 81.1213, 81.1336, 81.1567, 81.1779, 81.2097, 81.2496, 81.2817, 81.3235, 81.3715, 81.4405, 81.51533, 81.57603, 81.63023, 81.66263, 81.68862999999999, 81.71383, 81.73943, 81.75643, 81.78182999999999, 81.81213, 81.84023, 81.86963, 81.88843, 81.91103, 81.94583, 81.97393, 81.98883, 81.99423, 82.00303, 82.03083000000001, 82.06033, 82.09022999999999, 82.12323, 82.14603, 82.17553, 82.20792999999999, 82.22613, 82.22453, 82.22053, 82.22813000000001, 82.24003, 82.23713, 82.25452999999999, 82.24713, 82.23653, 82.22013000000001, 82.19133, 82.16623, 82.14483, 82.12502999999998, 82.09763, 82.06313, 82.03593, 82.00752999999999, 81.96983, 81.91793000000001, 81.83633, 81.74893, 81.65623, 81.54803, 81.4342, 81.3289, 81.2203, 81.1317, 81.0471, 80.95439999999999, 80.86290000000001, 80.7873, 80.7159, 80.6441, 80.5825, 80.51580000000001, 80.43639999999999, 80.35860000000001, 80.264, 80.1754, 80.10390000000001, 80.0333, 79.94409999999999, 79.84909999999999, 79.77069999999999, 79.6944, 79.6104, 79.5334, 79.4623, 79.3863, 79.321, 79.2811, 79.2469], "overall_sma_200": [76.59, 77.15, 77.33666666666666, 77.44749999999999, 77.452, 77.46666666666667, 77.48142857142857, 77.50625, 77.43111111111111, 77.377, 77.28636363636363, 77.23708333333333, 77.20576923076922, 77.21392857142857, 77.257, 77.31281249999999, 77.35088235294117, 77.4225, 77.49736842105263, 77.5595, 77.69809523809523, 77.77318181818181, 77.82478260869566, 77.85208333333334, 77.87519999999999, 77.89961538461537, 77.93888888888888, 77.9725, 78.01896551724138, 78.076, 78.11903225806452, 78.1528125, 78.1830303030303, 78.23852941176472, 78.29785714285715, 78.34986111111111, 78.3977027027027, 78.43302631578948, 78.47448717948718, 78.499, 78.52756097560976, 78.55833333333332, 78.59813953488371, 78.64761363636363, 78.68988888888889, 78.7338043478261, 78.76755319148936, 78.80239583333334, 78.84255102040817, 78.8933, 78.94656862745099, 78.99605769230769, 79.04726415094339, 79.09453703703703, 79.1460909090909, 79.19169642857142, 79.23140350877192, 79.26887931034483, 79.30601694915255, 79.34975, 79.39254098360655, 79.43201612903225, 79.47333333333333, 79.51328125, 79.55184615384616, 79.59742424242425, 79.62731343283582, 79.65433823529412, 79.68297101449275, 79.71035714285713, 79.73767605633803, 79.75958333333332, 79.78205479452055, 79.80648648648649, 79.82626666666667, 79.83907894736842, 79.8516883116883, 79.86480769230769, 79.8853164556962, 79.892625, 79.90012345679013, 79.91146341463414, 79.9222891566265, 79.93494047619048, 79.94235294117648, 79.9506976744186, 79.95597701149426, 79.96045454545454, 79.96837078651684, 79.9755, 79.9837912087912, 79.99929347826087, 80.02365591397849, 80.04872340425531, 80.07600000000001, 80.10760416666666, 80.14536082474227, 80.18654591836734, 80.22309595959597, 80.261765, 80.29115346534654, 80.31594607843138, 80.341713592233, 80.36612019230769, 80.38910952380952, 80.4134575471698, 80.43735046728972, 80.45931944444445, 80.48198623853212, 80.50369545454545, 80.52699549549548, 80.5542544642857, 80.57979203539823, 80.59904824561403, 80.61375217391304, 80.63432327586207, 80.65445726495726, 80.67382627118644, 80.6944243697479, 80.71572083333334, 80.73286363636363, 80.74972540983607, 80.76818292682925, 80.78214919354838, 80.785572, 80.78409920634921, 80.78729527559054, 80.79262890625, 80.79687209302325, 80.80105, 80.79592748091603, 80.79217045454546, 80.78613909774437, 80.77687686567165, 80.76601111111111, 80.75736397058824, 80.74760218978102, 80.73479347826087, 80.72188129496404, 80.71136785714286, 80.70142907801419, 80.69314436619717, 80.6859895104895, 80.6694201388889, 80.6528724137931, 80.63795547945205, 80.62245918367347, 80.60805067567567, 80.5941711409396, 80.58127666666667, 80.56948013245034, 80.5564572368421, 80.54193790849673, 80.52741233766234, 80.51755806451612, 80.51039423076922, 80.50319426751592, 80.4983006329114, 80.49261949685534, 80.48266562500001, 80.47469875776397, 80.46466975308643, 80.455745398773, 80.44808841463414, 80.43785757575758, 80.42642469879519, 80.41333233532934, 80.40503869047619, 80.39855917159763, 80.39062647058823, 80.3821432748538, 80.3754738372093, 80.36879479768785, 80.36227873563219, 80.35572285714287, 80.34739488636363], "overall_ema_10": [76.59, 76.79363636363637, 76.96024793388429, 77.10929376408714, 77.1748767160713, 77.24126276769469, 77.30103317356838, 77.36993623291958, 77.27176600875238, 77.20235400716103, 77.05283509676812, 76.987774170083, 76.95908795734063, 77.02470832873324, 77.17657954169083, 77.35356507956521, 77.46382597418972, 77.67767579706431, 77.88991656123443, 78.04447718646453, 78.48548133438007, 78.64266654631095, 78.70036353789078, 78.66029744009245, 78.61842517825745, 78.59871150948337, 78.66440032594093, 78.70360026667895, 78.81567294546458, 78.98191422810739, 79.05974800481513, 79.08524836757601, 79.0970213916531, 79.27392659317071, 79.46321266713967, 79.59171945493246, 79.68777046312655, 79.69726674255809, 79.76140006209297, 79.70569095989426, 79.69920169445894, 79.72116502273913, 79.82095320042292, 79.99441625489148, 80.09543148127483, 80.20717121195213, 80.22768553705174, 80.26628816667869, 80.35787213637347, 80.54371356612374, 80.73758382682851, 80.8798413128597, 81.03077925597611, 81.13427393670773, 81.27895140276087, 81.35550569316798, 81.37359556713744, 81.37930546402154, 81.39397719783581, 81.49143588913839, 81.5766293638405, 81.6245149340513, 81.69914858240561, 81.7593033856046, 81.80670277004012, 81.9436659027601, 81.88118119316735, 81.80551188531874, 81.7736006334426, 81.74203688190758, 81.72530290337892, 81.65070237549183, 81.6051201254024, 81.60237101169287, 81.54557628229416, 81.41001695824067, 81.30092296583327, 81.22348242659085, 81.2710310763016, 81.12538906242857, 81.01168196016883, 80.97864887650177, 80.94798544441052, 80.9547153636086, 80.88385802477066, 80.84315656572144, 80.76440082649937, 80.6890552216813, 80.68468154501197, 80.67110308228251, 80.68181161277658, 80.81420950136265, 81.07798959202398, 81.31471875711053, 81.55567898309043, 81.8382828043467, 82.1895041126473, 82.55168518307505, 82.77956060433412, 83.01782231263701, 83.05640007397574, 83.01341824234379, 83.00552401646308, 82.98270146801524, 82.94584665564882, 82.95023817280358, 82.95383123229382, 82.9276800991495, 82.92810189930412, 82.91753791761245, 82.94889465986473, 83.06364108534387, 83.13206997891771, 83.06714816456903, 82.92584849828376, 82.93933058950489, 82.94854320959492, 82.94698989875947, 82.97935537171229, 83.02856348594642, 82.98518830668343, 82.94969952365008, 82.96248142844097, 82.87839389599715, 82.5750495512704, 82.21594963285759, 82.02941333597438, 81.92770182034268, 81.82084694391673, 81.73342022684096, 81.44188927650623, 81.23427304441418, 81.00804158179342, 80.74203402146735, 80.48166419938237, 80.3195434358583, 80.15599008388405, 79.94217370499604, 79.75996030408767, 79.66724024879899, 79.60228747629007, 79.58823520787368, 79.60310153371482, 79.3661739821303, 79.16686962174298, 79.04107514506242, 78.91724330050562, 78.83956270041368, 78.78509675488391, 78.76235189035955, 78.76919700120327, 78.73661572825722, 78.66359468675591, 78.59839565280029, 78.67141462501841, 78.80388469319688, 78.90863293079744, 79.05797239792517, 79.15561378012059, 79.10913854737139, 79.12565881148568, 79.0755390275792, 79.0636228407466, 79.08841868788359, 79.02870619917748, 78.93985052659976, 78.81260497630888, 78.85031316243453, 78.93389258744644, 78.95500302609254, 78.95227520316662, 79.00367971168177, 79.04301067319417, 79.0779178235225, 79.10284185560931, 79.06414333640761], "overall_ema_50": [76.59, 76.63392156862746, 76.67612072279893, 76.71941010621858, 76.74884500401392, 76.77987069013102, 76.81085615326315, 76.8449402256842, 76.8443543344809, 76.84614436057969, 76.82786418957657, 76.82265382920102, 76.82294191433039, 76.84243438827822, 76.88233892207123, 76.93205112120569, 76.97236284194273, 77.03776037755281, 77.10863251960957, 77.17260771491901, 77.30191721629474, 77.38223418820475, 77.44410735729475, 77.48473059818515, 77.52179998649162, 77.56055292819782, 77.6154332055234, 77.66502406020876, 77.72992507745548, 77.8083593881435, 77.87116882390258, 77.92327985041621, 77.97138652294892, 78.05368509067641, 78.14236410672832, 78.2218792397978, 78.29631534804102, 78.35293043243156, 78.41948218017934, 78.46009072213309, 78.50753814479454, 78.55900723715553, 78.62610499256118, 78.71037538500977, 78.78251752677409, 78.85810507474373, 78.91543428749888, 78.97522117818521, 79.04560466139364, 79.1371495766331, 79.23412410303966, 79.32376629507733, 79.41734408742724, 79.5029384369399, 79.5981173217658, 79.68054409346126, 79.75013059960004, 79.81502743883141, 79.87953616672037, 79.9599465131235, 80.03837998319709, 80.1090317485619, 80.18455991528496, 80.25693011468556, 80.32607011018808, 80.4136752039062, 80.46019774492949, 80.49960175493224, 80.54393109787608, 80.58534556462604, 80.62709671895443, 80.65407331821112, 80.68332534494793, 80.71888121377351, 80.74127802891965, 80.74358085131496, 80.74618552381241, 80.7512370718982, 80.7800120886865, 80.76785475187528, 80.7573506439586, 80.76019963831317, 80.76215259367343, 80.77089170764702, 80.76281752303342, 80.75878546330661, 80.74510760200047, 80.72961318623575, 80.72707933579512, 80.72248798929336, 80.72278257794852, 80.74973228077407, 80.80915454427313, 80.87075632685065, 80.94013843168004, 81.0252310422024, 81.1328690405474, 81.25242319582006, 81.35252424696436, 81.45987623727949, 81.5292928554254, 81.5799088218793, 81.63442220141344, 81.68326838959331, 81.72627747235435, 81.77505090481104, 81.82191165364198, 81.86066021624426, 81.90259510972487, 81.94053255640233, 81.98560971105323, 82.0481348204237, 82.10271776864238, 82.12908177771523, 82.1353922962362, 82.16929848069753, 82.20148285400352, 82.23044431070926, 82.26552492597557, 82.30413179162359, 82.32318544685404, 82.3414918999186, 82.3681000607061, 82.37327260734507, 82.3276540737237, 82.25990293357768, 82.21794595579033, 82.18861474183777, 82.15533573235393, 82.12336178206554, 82.04519073178847, 81.97675187956148, 81.89884004114731, 81.80653258855331, 81.70862934978652, 81.62554584587333, 81.53905385191752, 81.43869879890114, 81.34071061070894, 81.25872195930859, 81.18230149031609, 81.11730927500959, 81.06055204853863, 80.95229510545869, 80.84710706210737, 80.75408325575022, 80.66019763787767, 80.57509184815699, 80.49528432469985, 80.4233123903979, 80.35965308097053, 80.29025492093247, 80.21357825736649, 80.13873205119526, 80.09407589232485, 80.06685722988074, 80.03992165223836, 80.0277678619545, 80.0107965732504, 79.96723592331901, 79.9371482400516, 79.89451497573586, 79.8598281139423, 79.83395250163085, 79.79183671725318, 79.74274508128246, 79.68381390162432, 79.65778198391357, 79.64414347474049, 79.62084373063301, 79.59414397649054, 79.58005989898112, 79.56593990294265, 79.55296186753313, 79.53970846096321, 79.51422969778818], "overall_ema_200": [76.59, 76.60114427860697, 76.61217766886958, 76.6237977915674, 76.63221771403937, 76.64125037360117, 76.65049166341609, 76.6607355274617, 76.66241975106904, 76.6646842311579, 76.66185155224092, 76.662181387542, 76.66385122448189, 76.67038006801938, 76.68221708226795, 76.69682188741953, 76.70939082386313, 76.72860086541674, 76.7496595632733, 76.7694639457283, 76.80628519999966, 76.83159579502454, 76.85277394631782, 76.86896525033457, 76.88449793441085, 76.90067208431721, 76.92116290934888, 76.94065382567378, 76.96432891198548, 76.99184802728911, 77.01590924094792, 77.03764148730666, 77.05865997997027, 77.08862356225913, 77.12072681039587, 77.1510678371581, 77.18060945071872, 77.20607602334839, 77.23437377435985, 77.25646955769956, 77.28048478598116, 77.30575359408085, 77.33524858319448, 77.36947496545126, 77.4011219807204, 77.43404614011622, 77.46276209892105, 77.49238635664322, 77.5249994277214, 77.56335764237093, 77.6036227404568, 77.64259166841245, 77.68306339310486, 77.7220378867058, 77.76390815648983, 77.80307324946008, 77.83941082906745, 77.87488932828072, 77.91056207128291, 77.95055647853383, 77.99045143894644, 78.02875540472806, 78.06861853502927, 78.10803526602402, 78.14696028825264, 78.1908711311556, 78.22479281144263, 78.25703367899047, 78.29059553293087, 78.32352493061315, 78.3566241850349, 78.38606076030818, 78.41605020547925, 78.44763179547448, 78.47591406616627, 78.49903929933875, 78.52203393317617, 78.54544653085603, 78.57469581910621, 78.5935545671748, 78.61252417347157, 78.63458860955643, 78.65623449403846, 78.67940629011768, 78.69816841658417, 78.71768912885696, 78.73452804299768, 78.75060239082856, 78.76965112325813, 78.78796305237995, 78.80728680310254, 78.83318444685277, 78.86733186529204, 78.90228378703044, 78.93947499312964, 78.98097275439203, 79.02862476678614, 79.07989715716637, 79.12691310585129, 79.1762970550468, 79.2166324077329, 79.25248681163606, 79.28947699261482, 79.32520358970324, 79.35957967338778, 79.3955042537521, 79.43107137560531, 79.46469255594755, 79.49917322703264, 79.5327137919378, 79.56810967460508, 79.60802898132543, 79.64615804618788, 79.67729080194721, 79.7032879083955, 79.73609101378459, 79.76846821762753, 79.8000257478004, 79.83311006871782, 79.86710897350669, 79.89619246630762, 79.92498657112048, 79.95578272464168, 79.98109831942136, 79.99332619684006, 79.99936275209538, 80.01120988889045, 80.0257252133791, 80.03880257444001, 80.05174981250529, 80.05252842133609, 80.0549908251039, 80.05434415022725, 80.04927604922997, 80.04192006864062, 80.03742335153973, 80.03127983560401, 80.02081933972735, 80.01006491843654, 80.00250208342722, 79.99561151543293, 79.99092881378684, 79.98773549225662, 79.97094210427397, 79.95401730721652, 79.93930071709497, 79.923586282099, 79.90932174197862, 79.89569665001864, 79.88340116096373, 79.87262104990936, 79.8598586514028, 79.84468592850327, 79.82936567050821, 79.8211132757768, 79.81692309392828, 79.81257560045636, 79.81175395269062, 79.80959719694246, 79.80054647856493, 79.79457089171355, 79.78517217637312, 79.77745902038932, 79.77171315948993, 79.76164636188307, 79.74949067669021, 79.73447086896195, 79.72736170608671, 79.72320885328983, 79.71651025773471, 79.70878378750851, 79.70406952096614, 79.69925290881723, 79.69463347688871, 79.68986100448186, 79.68190218851686], "overall_macd": [0.0, 0.08934472934473092, 0.15832598761373617, 0.21615089380610186, 0.2342627047111705, 0.251367255081675, 0.26429683437385165, 0.28018984567829364, 0.22164232068115552, 0.17803223903747778, 0.10115217804555243, 0.06489398578071359, 0.04651626835632783, 0.07067599096278343, 0.13187604723894708, 0.20145585147537304, 0.2385174547776927, 0.31908119007405844, 0.39491794918006917, 0.44145765561150085, 0.6108952301020878, 0.6473389681776069, 0.6374035610495525, 0.5840649536295928, 0.5316308315355514, 0.4908732620141478, 0.48924413191032556, 0.4760105498414191, 0.49531745221088386, 0.5375058520477864, 0.5389069533211881, 0.5171111557055212, 0.4901530674800654, 0.5368365816341338, 0.5868383482034716, 0.6077589533708618, 0.6132351089479187, 0.5802237196256925, 0.5724772041210997, 0.5124196526104186, 0.47667747233725777, 0.45520792970344814, 0.4690969441105466, 0.514917716718827, 0.5270004563211046, 0.5432248197551246, 0.5186345082603623, 0.5030308795022478, 0.5113980549253654, 0.5607866048445942, 0.6114381854953166, 0.6369750286205971, 0.6648802472672344, 0.670391398659703, 0.6933942506206421, 0.6851669209533497, 0.651368677812826, 0.6134769639242421, 0.5811859976135452, 0.5867564827249367, 0.5868273017412662, 0.5706226465347868, 0.5669794249737663, 0.5572648847197144, 0.5425054599084689, 0.5678363326642284, 0.5046301921433809, 0.43858970948865306, 0.3950128104345083, 0.3539766324241782, 0.3217804629582588, 0.2661648833145023, 0.22633883221679696, 0.20771342087566325, 0.16682213368957832, 0.0937953743991784, 0.03630950459161397, -0.003957880637585731, 0.013199670885271075, -0.05447688756133573, -0.10448585058858839, -0.11615115380836016, -0.12556241811094537, -0.11754489107607924, -0.1434280833869508, -0.15449408211043192, -0.18134642775292775, -0.20510428912237444, -0.1962524222280848, -0.1914681684251036, -0.17596519842649627, -0.10756868120903107, 0.015449315826955967, 0.12082866603093123, 0.22275461087983217, 0.3375654837856388, 0.4763196949364783, 0.6124283253830214, 0.682052713050453, 0.7515640969716486, 0.7288557613318858, 0.6700517290063459, 0.6283100885347039, 0.5812668079539662, 0.5298082056989273, 0.4986106317874288, 0.4684859156825638, 0.42678152653277834, 0.398816190001952, 0.36757478742080707, 0.3564588761401808, 0.3827759385141718, 0.38786450945089257, 0.33438274013406044, 0.24998098081023556, 0.23764363682934686, 0.22447171619668893, 0.20760514913467887, 0.20678256640363202, 0.21375310624223687, 0.18008326587371926, 0.15165153036136303, 0.1459953098845972, 0.09841855241835162, -0.04288424676366276, -0.20176382735625964, -0.27687730129797217, -0.3102354099269604, -0.34320560432371394, -0.365125778232013, -0.4746629426532678, -0.5415121405029311, -0.6124451343680164, -0.6965385610786115, -0.7732324018224972, -0.8021722211879734, -0.8292655586260196, -0.8761419277455502, -0.9060747875657427, -0.8944714750309544, -0.8704008287426603, -0.824471965368744, -0.767525169672723, -0.8234497580057649, -0.8602744382324516, -0.8629687097692198, -0.8644189941952476, -0.8453339578430388, -0.816759254628721, -0.7754912192940964, -0.7231531150371211, -0.69065855341087, -0.6776709788784956, -0.6621659449414068, -0.5870304802335227, -0.48956502520333345, -0.409219554450857, -0.31368712517812014, -0.2460342290222428, -0.24566760976594537, -0.2186491176447305, -0.22290928344554573, -0.21094321068612487, -0.18400747606621337, -0.195906744086912, -0.22054683448389767, -0.26127001830508334, -0.22797598832676158, -0.17615900200952694, -0.15429487880361137, -0.1441814503225629, -0.11108196703604278, -0.08508001326983106, -0.06254195817356845, -0.04576665052636031, -0.058027971879397455], "overall_signal": [0.0, 0.017868945868946187, 0.04596035421790418, 0.07999846213554372, 0.11085131065066908, 0.13895449953687028, 0.16402296650426657, 0.18725634233907199, 0.19413353800748873, 0.19091327821348655, 0.17296105817989976, 0.15134764370006254, 0.1303813686313156, 0.11844029309760917, 0.12112744392587675, 0.13719312543577603, 0.15745799130415938, 0.1897826310581392, 0.2308096946825252, 0.27293928686832036, 0.34053047551507387, 0.4018921740475805, 0.4489944514479749, 0.47600855188429847, 0.4871330078145491, 0.4878810586544689, 0.48815367330564025, 0.48572504861279603, 0.4876435293324136, 0.4976159938754882, 0.5058741857646282, 0.5081215797528068, 0.5045278772982585, 0.5109896181654336, 0.5261593641730412, 0.5424792820126054, 0.556630447399668, 0.561349101844873, 0.5635747223001183, 0.5533437083621784, 0.5380104611571943, 0.5214499548664451, 0.5109793527152654, 0.5117670255159777, 0.5148137116770032, 0.5204959332926276, 0.5201236482861745, 0.5167050945293892, 0.5156436866085844, 0.5246722702557864, 0.5420254533036926, 0.5610153683670734, 0.5817883441471057, 0.5995089550496252, 0.6182860141638286, 0.6316621955217327, 0.6356034919799514, 0.6311781863688095, 0.6211797486177567, 0.6142950954391927, 0.6088015366996073, 0.6011657586666432, 0.5943284919280679, 0.5869157704863972, 0.5780337083708116, 0.575994233229495, 0.5617214250122722, 0.5370950819075484, 0.5086786276129405, 0.47773822857518805, 0.4465466754518022, 0.4104703170243422, 0.3736440200628332, 0.34045790022539923, 0.3057307469182351, 0.26334367241442375, 0.2179368388498618, 0.1735578949523723, 0.14148625013895208, 0.10229362259889453, 0.06093772796139796, 0.025519951607446335, -0.004696522336232006, -0.027266196084201454, -0.05049857354475132, -0.07129767525788744, -0.09330742575689552, -0.11566679842999131, -0.13178392318961002, -0.14372077223670876, -0.15016965747466626, -0.14164946222153924, -0.1102297066118402, -0.06401803208328592, -0.006663503490662304, 0.062182293964597915, 0.145009774158974, 0.23849348440378348, 0.3272053301331174, 0.41207708350082367, 0.4754328190670361, 0.5143566010548981, 0.5371472985508593, 0.5459712004314807, 0.54273860148497, 0.5339130075454618, 0.5208275891728822, 0.5020183766448615, 0.48137793931627965, 0.45861730893718516, 0.4381856223777843, 0.42710368560506184, 0.419255850374228, 0.4022812283261945, 0.3718211788230027, 0.34498567042427153, 0.320882879578755, 0.2982273334899398, 0.27993838007267824, 0.26670132530658996, 0.24937771342001586, 0.2298324768082853, 0.21306504342354768, 0.19013574522250848, 0.14353174682527423, 0.07447263198896745, 0.004202645331579526, -0.05868496572012846, -0.11558909344084556, -0.16549643039907905, -0.2273297328499168, -0.2901662143805197, -0.35462199837801905, -0.42300531091813753, -0.4930507290990095, -0.5548750275168023, -0.6097531337386458, -0.6630308925400267, -0.7116396715451699, -0.7482060322423268, -0.7726449915423936, -0.7830103863076638, -0.7799133429806757, -0.7886206259856936, -0.8029513884350453, -0.8149548527018802, -0.8248476810005536, -0.8289449363690506, -0.8265078000209848, -0.8163044838756072, -0.7976742101079101, -0.7762710787685021, -0.7565510587905009, -0.7376740360206822, -0.7075453248632504, -0.663949264931267, -0.6130033228351851, -0.5531400833037722, -0.49171891244746635, -0.4425086519111622, -0.3977367450578759, -0.36277125273540983, -0.33240564432555286, -0.302726010673685, -0.2813621573563304, -0.2691990927818439, -0.2676132778864918, -0.25968581997454576, -0.24298045638154203, -0.2252433408659559, -0.2090309627572773, -0.18944116361303043, -0.16856893354439056, -0.14736353847022612, -0.12704416088145296, -0.11324092308104186], "overall_upper_bb": [null, 78.73391918985784, 78.6299312696514, 78.59273651123539, 78.44400806448333, 78.35685016834856, 78.29779683566788, 78.27499201505724, 78.27984219010163, 78.24730262935753, 78.30770678055259, 78.26901407742716, 78.21924383293286, 78.18955601113026, 78.25458136080651, 78.37497362242917, 78.42616275412799, 78.62977330109193, 78.83995451769619, 78.97953298701492, 79.60917153400199, 79.82331260368487, 79.9468646406704, 79.99723529870532, 80.04454982850834, 80.09500337945167, 80.19275160644085, 80.27089264081198, 80.35877322234165, 80.48791274137584, 80.4425023311077, 80.36058929294525, 80.23164187027066, 80.28817665444424, 80.43795074047912, 80.54861381250016, 80.59076109190904, 80.62335703216318, 80.69835177036316, 80.69600002615874, 80.5654848688866, 80.60370884293613, 80.70603449511665, 80.8531169625082, 80.89869562642457, 80.9474988187891, 80.96033651518626, 80.95391381851815, 81.04004601550915, 81.2759662004661, 81.51338507651512, 81.65676368955661, 81.793263058149, 81.94647351557028, 82.15130622662686, 82.28318927530249, 82.3583199233877, 82.38689989352577, 82.43053377417655, 82.44757930439613, 82.45677274838273, 82.42356629802143, 82.4597743279915, 82.52637396928029, 82.5515025766606, 82.67923295045449, 82.56789572644466, 82.43081533477385, 82.33113317232737, 82.32152903457744, 82.32168937002994, 82.3362109476806, 82.34046341780505, 82.3404247931959, 82.3306541518115, 82.40181859335429, 82.45570634572528, 82.48926358904748, 82.48980202029378, 82.53215826800229, 82.5338557004464, 82.5004570756717, 82.42617933477293, 82.33337632825182, 82.24751513908852, 81.96297939633554, 81.92733810731929, 81.90379537719399, 81.81634356154584, 81.72306406897653, 81.60032887453407, 81.61849052843098, 81.8633094525363, 82.07190073349759, 82.3654636086441, 82.76844089067207, 83.28772510416717, 83.82362429347339, 84.16394992557545, 84.52365465591238, 84.67218434268463, 84.75673149864177, 84.8420320453792, 84.90812573812451, 84.9215317189759, 84.93716735531315, 84.89405277849315, 84.78350537788698, 84.68127984648854, 84.5025131283222, 84.26649095583177, 84.1548989242907, 84.14432101429962, 84.1118386475308, 84.14933178140478, 84.14643203256446, 84.06705976544764, 83.86487511720712, 83.75207973299966, 83.52433793091211, 83.4962001724088, 83.49656721304558, 83.4996920462002, 83.51893746504389, 83.83199468228705, 84.14557250311054, 84.21496879039566, 84.23374631718838, 84.23734396373327, 84.22858229369318, 84.32551045135945, 84.24993221610652, 84.1851648535561, 84.23064861497375, 84.3067700070587, 84.20573293221233, 84.07538472064896, 83.94647789169856, 83.72402934293868, 83.3826434299227, 83.08301956281295, 82.71725349113677, 82.20261171537933, 81.84535550320429, 81.74948874129099, 81.69659192945154, 81.51602744896138, 81.20550555256764, 80.86039235554291, 80.4160392530386, 80.27048804061634, 80.05589915383698, 79.90379596479761, 79.83168113859563, 79.79544226885338, 79.7579167906791, 79.75072378554685, 79.87136762678931, 79.95558066493639, 79.92513152178421, 79.91125254258559, 79.83142552005258, 79.723357641799, 79.75119510161699, 79.73427219428469, 79.73153127508574, 79.74259061005607, 79.75159116051839, 79.79066388461054, 79.8008331725745, 79.80451994889226, 79.82510605378991, 79.8121334546992, 79.77860918846713, 79.79010729011591, 79.75578015021942], "overall_lower_bb": [null, 75.56608081014217, 76.04340206368192, 76.3022634887646, 76.45999193551667, 76.57648316498478, 76.66506030718925, 76.73750798494275, 76.58238003212058, 76.50669737064246, 76.26502049217467, 76.2051525892395, 76.19229462860558, 76.23830113172687, 76.2594186391935, 76.25065137757082, 76.27560195175435, 76.21522669890807, 76.15478232440907, 76.13946701298508, 75.89782846599802, 75.84768739631512, 75.8491353593296, 75.8687647012947, 75.91745017149165, 75.96399662054833, 76.00524839355916, 76.04710735918803, 76.20822677765833, 76.36308725862416, 76.71149766889229, 77.04391070705474, 77.40485812972935, 77.62332334555575, 77.71904925952086, 77.81038618749984, 77.98423890809094, 78.06164296783682, 78.10714822963683, 78.18099997384127, 78.2315151311134, 78.24029115706387, 78.26896550488334, 78.3513830374918, 78.51780437357542, 78.68900118121091, 78.81216348481372, 78.97458618148184, 79.03345398449085, 78.96253379953389, 78.94511492348487, 79.03373631044337, 79.15323694185099, 79.1530264844297, 79.10969377337314, 79.1308107246975, 79.18918007661229, 79.32710010647423, 79.42446622582344, 79.65492069560386, 79.87472725161727, 80.10993370197855, 80.25022567200848, 80.30912603071971, 80.43099742333942, 80.4882670495455, 80.72760427355534, 80.96718466522614, 81.15286682767264, 81.18447096542256, 81.18831062997008, 81.1532890523194, 81.11803658219496, 81.11707520680412, 81.06284584818849, 80.90168140664572, 80.78329365427473, 80.69673641095252, 80.69869797970622, 80.5103417319977, 80.36264429955361, 80.2950429243283, 80.24682066522708, 80.23512367174818, 80.17548486091148, 80.27002060366446, 80.18666189268069, 80.09870462280601, 80.08965643845417, 80.08393593102346, 80.1146711254659, 80.10600947156902, 79.94769054746368, 79.81809926650243, 79.6595363913559, 79.48755910932793, 79.26427489583283, 79.0590257065266, 78.95070007442456, 78.95299534408763, 79.07746565731537, 79.19191850135822, 79.3226179546208, 79.4460242618755, 79.6541182810241, 79.86948264468684, 80.16859722150687, 80.52514462211302, 80.85387015351145, 81.25863687167778, 81.73065904416823, 82.05925107570928, 82.1873289857004, 82.2593113524692, 82.18681821859525, 82.17871796743555, 82.18009023455237, 82.25812488279287, 82.30292026700035, 82.44666206908789, 82.43079982759119, 82.42743278695443, 82.4293079537998, 82.37206253495613, 81.90200531771296, 81.35142749688947, 81.10403120960436, 80.95125368281163, 80.78865603626674, 80.64441770630681, 80.25148954864055, 79.99906778389348, 79.7188351464439, 79.35035138502627, 78.97622999294128, 78.73626706778765, 78.50961527935102, 78.24252210830146, 78.04647065706135, 77.98785657007733, 77.93948043718703, 77.97874650886322, 78.15838828462066, 78.09564449679569, 77.897511258709, 77.73790807054847, 77.63547255103862, 77.64799444743235, 77.71310764445708, 77.88946074696139, 77.90201195938364, 77.94560084616305, 77.93220403520237, 77.88031886140436, 77.8855577311466, 77.9040832093209, 77.90727621445313, 77.8616323732107, 77.8429193350636, 77.83836847821578, 77.84124745741441, 77.85357447994743, 77.895642358201, 77.95780489838302, 78.02372780571532, 78.03296872491426, 78.00990938994393, 78.05390883948161, 78.09183611538946, 78.12066682742548, 78.13098005110773, 78.17489394621009, 78.27636654530082, 78.40289081153287, 78.41289270988409, 78.39621984978056]}, "alignment": "inconsistent"}

4689_DPZ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1674599700.0, 1674603240.0, 1674606900.0, 1674610500.0, 1674677100.0, 1674680640.0, 1674684300.0, 1674687900.0, 1674691500.0, 1674694980.0, 1674761700.0, 1674765300.0, 1674768900.0, 1674772440.0, 1674776100.0, 1674779700.0, 1674783300.0, 1674849900.0, 1674853500.0, 1674857100.0, 1675107180.0, 1675110900.0, 1675114500.0, 1675118100.0, 1675121700.0, 1675125300.0, 1675128900.0, 1675195500.0, 1675199100.0, 1675202700.0, 1675206300.0, 1675209840.0, 1675213500.0, 1675280100.0, 1675283640.0, 1675287240.0, 1675290900.0, 1675294500.0, 1675298100.0, 1675301700.0, 1675368300.0, 1675371900.0, 1675375500.0, 1675379100.0, 1675382700.0, 1675386300.0, 1675452900.0, 1675456440.0, 1675460220.0, 1675463700.0, 1675467240.0, 1675471020.0, 1675474500.0, 1675713900.0, 1675717500.0, 1675721100.0, 1675724700.0, 1675728300.0, 1675731900.0, 1675798380.0, 1675802040.0, 1675805700.0, 1675809300.0, 1675812840.0, 1675816380.0, 1675820100.0, 1675886700.0, 1675890300.0, 1675893900.0, 1675897500.0, 1675900980.0, 1675904700.0, 1675971300.0, 1675974960.0, 1675978440.0, 1675982100.0, 1675985760.0, 1675989300.0, 1675992900.0, 1676059500.0, 1676063100.0, 1676066700.0, 1676070300.0, 1676073780.0, 1676077500.0, 1676316900.0, 1676320440.0, 1676324100.0, 1676327640.0, 1676331300.0, 1676334900.0, 1676338500.0, 1676405100.0, 1676408700.0, 1676412300.0, 1676415960.0, 1676419500.0, 1676423160.0, 1676489700.0, 1676493300.0, 1676496960.0, 1676500500.0, 1676504100.0, 1676507640.0, 1676511300.0, 1676577900.0, 1676581500.0, 1676585100.0, 1676588640.0, 1676592240.0, 1676595900.0, 1676662500.0, 1676666100.0, 1676669700.0, 1676673300.0, 1676676840.0, 1676680440.0, 1676684100.0, 1677009900.0, 1677013500.0, 1677017100.0, 1677020700.0, 1677024300.0, 1677027840.0, 1677094500.0, 1677098100.0, 1677101700.0, 1677105300.0, 1677108900.0, 1677112500.0, 1677116100.0, 1677182700.0, 1677186300.0, 1677189900.0], "input_window": [[336.5, 337.67, 337.88, 339.245, 338.375, 339.55, 342.505, 343.03, 342.36, 345.355, 353.31, 358.08, 353.275, 355.46, 351.33, 354.22, 353.16, 355.21, 353.57, 355.2, 354.885, 353.6, 353.565, 353.58, 351.73, 350.98, 350.04, 343.46, 348.57, 349.38, 350.59, 350.13, 350.268, 354.155, 355.92, 353.03, 355.02, 356.96, 355.46, 362.52, 359.44, 361.025, 361.96, 362.155, 360.625, 356.66, 356.44, 360.74, 361.93, 362.6, 359.93, 359.03, 358.53, 356.41, 355.82, 356.39, 355.29, 359.44, 358.68, 354.335, 351.03, 354.32, 353.39, 352.925, 355.02, 355.8, 355.17, 350.98, 352.9, 355.75, 355.24, 354.38, 356.385, 355.985, 357.025, 357.23, 357.405, 356.76, 355.02, 354.14, 355.75, 355.94, 355.57, 356.94, 358.8075, 353.41, 353.92, 355.11, 356.21, 356.575, 354.615, 354.19, 353.15, 349.08, 346.31, 349.31, 346.51, 348.06, 348.69, 351.35, 351.36, 352.78, 354.8, 357.025, 358.59, 355.515, 358.61, 357.14, 355.72, 357.7204, 358.51, 355.96, 354.875, 354.89, 356.32, 355.38, 355.71, 355.695, 352.03, 349.51, 352, 352.25, 351.84, 352.14, 347.831, 343.85, 347.04, 348.16, 348.29, 349.01, 345.92, 317.79, 308.96, 308.64], [336.5, 337.68, 337.88, 339.73, 338.9, 339.97, 342.505, 343.045, 342.36, 345.45, 354.37, 358.08, 353.275, 355.59, 351.49, 354.23, 353.32, 355.21, 353.6, 355.29, 354.885, 353.635, 353.565, 353.58, 351.73, 350.99, 350.06, 343.46, 348.57, 349.38, 350.85, 350.13, 350.31, 354.19, 355.92, 353.03, 355.025, 356.96, 355.6, 362.74, 359.69, 361.34, 362.03, 362.16, 360.63, 357.09, 356.44, 360.74, 361.93, 362.63, 359.93, 359.47, 358.53, 356.41, 356.075, 356.39, 355.29, 359.44, 358.68, 354.94, 351.03, 354.32, 353.39, 352.925, 355.02, 355.935, 355.2, 350.98, 353.45, 355.75, 355.59, 354.38, 356.385, 355.99, 357.27, 357.24, 357.405, 356.79, 355.22, 354.73, 355.805, 355.99, 355.92, 356.94, 358.81, 353.41, 354.47, 355.11, 356.21, 356.78, 354.615, 354.43, 353.44, 349.08, 346.31, 349.31, 346.55, 348.06, 348.69, 351.35, 351.52, 353.29, 354.8, 357.23, 358.625, 355.515, 358.61, 357.14, 355.72, 357.7204, 358.74, 356.56, 354.875, 354.89, 356.32, 355.605, 355.98, 355.77, 352.69, 349.51, 352, 352.25, 351.84, 352.33, 348.755, 344.15, 347.735, 348.26, 348.42, 349.01, 345.97, 318.83, 309.04, 309.06], [336.5, 337.67, 337.88, 339.22, 338.37, 339.55, 342.505, 343.03, 342.36, 345.355, 353.31, 357.45, 352.88, 355.46, 351.32, 354.1889, 353.16, 355.13, 353.57, 355.16, 354.885, 353.35, 353.49, 353.58, 351.59, 350.96, 350.03, 343.46, 348.57, 349.38, 350.59, 350.13, 350, 353.46, 355.59, 353.03, 355.02, 356.75, 355.46, 362.52, 359, 361.025, 361.695, 362.11, 360.625, 356.65, 356.44, 360.74, 361.93, 362.27, 359.7, 358.985, 358.53, 356, 355.82, 356.39, 355.29, 359.44, 358.67, 354.335, 351.03, 354.32, 353.39, 352.925, 355.02, 355.77, 355.17, 350.98, 352.9, 355.675, 355.24, 354.38, 355.23, 355.985, 357.015, 357.17, 357.405, 356.76, 355.02, 354.14, 355.65, 355.94, 355.57, 356.94, 358.65, 353.41, 353.92, 354.95, 356.21, 356.48, 354.615, 354.14, 353.15, 349.08, 346.31, 349.31, 346, 348.06, 348.69, 351.35, 351.36, 352.78, 354.75, 357.025, 358.53, 355.17, 358.455, 357.14, 355.72, 357.7204, 358.07, 355.77, 354.85, 354.79, 356.32, 355.38, 355.71, 355.695, 352.03, 349.51, 352, 352.25, 351.84, 352.14, 347.82, 343.85, 347, 347.42, 348.29, 348.365, 345.45, 317.02, 308.43, 308.48], [336.5, 337.67, 337.88, 339.71, 338.9, 339.97, 342.505, 343.045, 342.36, 345.45, 354.185, 357.45, 352.88, 355.59, 351.48, 354.23, 353.32, 355.2, 353.6, 355.16, 354.885, 353.35, 353.49, 353.58, 351.59, 350.96, 350.03, 343.46, 348.57, 349.38, 350.85, 350.13, 350, 353.46, 355.69, 353.03, 355.025, 356.75, 355.47, 362.73, 359.69, 361.1, 361.695, 362.16, 360.63, 357.09, 356.44, 360.74, 361.93, 362.63, 359.7, 359.45, 358.53, 356, 356.06, 356.39, 355.29, 359.44, 358.67, 354.94, 351.03, 354.32, 353.39, 352.925, 355.02, 355.85, 355.2, 350.98, 353.45, 355.675, 355.59, 354.38, 355.23, 355.99, 357.27, 357.17, 357.405, 356.79, 355.22, 354.73, 355.805, 355.99, 355.92, 356.94, 358.81, 353.41, 354.47, 355.02, 356.21, 356.72, 354.615, 354.43, 353.39, 349.08, 346.31, 349.31, 346.55, 348.06, 348.69, 351.35, 351.52, 353.29, 354.75, 357.12, 358.625, 355.17, 358.455, 357.14, 355.72, 357.7204, 358.54, 356.205, 354.85, 354.79, 356.32, 355.59, 355.98, 355.77, 352.69, 349.51, 352, 352.25, 351.84, 352.33, 348.75, 344.15, 347.735, 347.42, 348.37, 348.365, 345.45, 318.595, 308.43, 308.662], [668, 1039, 370, 3035, 1921, 1053, 214, 700, 532, 637, 1644, 1325, 2223, 1255, 3437, 1071, 2429, 861, 1155, 1136, 365, 717, 320, 143, 1720, 1300, 1864, 213, 292, 262, 218, 547, 1282, 771, 1632, 114, 358, 514, 1298, 7854, 1733, 1493, 1535, 1920, 347, 2303, 574, 138, 583, 3660, 971, 1803, 438, 788, 950, 452, 107, 437, 400, 382, 840, 221, 151, 119, 428, 1606, 541, 257, 1595, 627, 1143, 569, 534, 435, 1022, 640, 170, 336, 3432, 1426, 1879, 733, 1428, 393, 1009, 658, 1579, 1422, 542, 2958, 688, 5409, 802, 281, 415, 368, 5673, 232, 198, 154, 557, 1881, 1167, 1140, 1307, 415, 584, 306, 372, 229, 6651, 1322, 382, 212, 155, 1235, 989, 497, 2934, 300, 177, 160, 140, 1431, 5696, 1109, 1628, 14220, 1230, 3423, 4795, 28808, 9554, 7181]], "output_timestamps": [1677191700.0, 1677195300.0, 1677198900.0, 1677202500.0, 1677269100.0, 1677272700.0, 1677276300.0, 1677279900.0, 1677283500.0, 1677287100.0, 1677526500.0, 1677530100.0, 1677533700.0, 1677537300.0, 1677540900.0, 1677544500.0, 1677548100.0, 1677614700.0, 1677618300.0, 1677621900.0, 1677625500.0, 1677629100.0, 1677632700.0, 1677699300.0, 1677702900.0, 1677706500.0, 1677710100.0, 1677713700.0, 1677717300.0, 1677720900.0, 1677787500.0, 1677791100.0, 1677794700.0], "output_window": [[306.71, 304.285, 306.744, 305.69, 310.0183, 303.32, 302.685, 301.01, 300.88, 301.545, 296.91, 298.335, 293.95, 292.34, 292.79, 294.594, 293.67, 296.675, 295.32, 295.225, 294.595, 294.63, 294.18, 295.295, 300.04, 299.9, 299.37, 299.28, 299.2983, 300.15, 302.84, 301.225, 302.405], [306.71, 304.285, 307.3, 305.98, 310.5, 303.495, 302.695, 301.11, 301, 301.76, 297.2, 298.395, 293.96, 292.49, 292.79, 294.594, 293.72, 297.17, 295.415, 295.225, 294.595, 294.8735, 294.4, 295.6, 300.74, 300.11, 299.37, 299.28, 299.2983, 300.15, 303, 301.225, 302.405], [306.155, 303.96, 306.744, 305.51, 309.5901, 303.32, 302.47, 300.97, 300.88, 301.53, 296.69, 297.9574, 293.62, 292.34, 292.76, 294.594, 293.58, 296.43, 295.01, 295.09, 294.5, 294.47, 294.155, 295.22, 300.04, 299.8138, 299.25, 299.19, 299.23, 299.96, 302.57, 301.225, 302.405], [306.25, 304.14, 307.3, 305.72, 310.17, 303.4, 302.47, 301.09, 300.96, 301.76, 297.2, 297.9574, 293.86, 292.475, 292.76, 294.594, 293.635, 297.17, 295.18, 295.09, 294.55, 294.8735, 294.4, 295.6, 300.74, 299.955, 299.25, 299.19, 299.26, 299.99, 302.57, 301.225, 302.405], [6816, 7425, 3147, 20089, 8469, 2282, 3720, 4233, 4635, 3523, 1885, 5846, 6457, 2045, 1073, 556, 2175, 35877, 3646, 1249, 1019, 3809, 1652, 7862, 7128, 1862, 1089, 669, 1542, 2846, 2410, 232, 1233]], "text": {"content": "Domino's Pizza (DPZ) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates\nBy Zacks Equity Research\nPublished on: 2023-02-23T17:34:00Z\n\nThe headline numbers for Domino's Pizza (DPZ) give insight into how the company performed in the quarter ended December 2022, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals.\n\nArticle Content:\n\nDPZ Quick QuoteDPZ\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nFor the quarter ended December 2022, Domino's Pizza (DPZ Quick QuoteDPZ  -  Free Report)     reported revenue of $1.39 billion, up 3.7% over the same period last year. EPS came in at $4.43, compared to $4.25 in the year-ago quarter.\nThe reported revenue compares to the Zacks Consensus Estimate of $1.44 billion, representing a surprise of -3.03%. The company delivered an EPS surprise of +13.01%, with the consensus EPS estimate being $3.92.\nWhile investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.\nSince these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.\nHere is how Domino's Pizza performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nView all Key Company Metrics for Domino's Pizza here>>>Shares of Domino's Pizza have returned -0.6% over the past month versus the Zacks S&P 500 composite's +0.7% change. The stock currently has a Zacks Rank #3 (Hold), indicating that it could perform in line with the broader market in the near term.\nDomino's Pizza Inc (DPZ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1677173640000, "published_utc": "2023-02-23T17:34:00Z", "article_url": "https://www.zacks.com/stock/news/2058328/dominos-pizza-dpz-q4-earnings-how-key-metrics-compare-to-wall-street-estimates", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 4.723531081590564, "input_bin_label": ">+4%", "output_percentage_change": -2.2665192331478097, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -10.132243684992579, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [336.5, 337.08500000000004, 337.34999999999997, 337.94, 338.13199999999995, 338.43833333333333, 339.01928571428573, 339.5225, 339.8377777777778, 340.399, 342.1675, 344.14549999999997, 345.64549999999997, 347.23349999999994, 348.4915, 349.91749999999996, 350.999, 352.2145, 353.3385, 354.3095, 354.3795, 353.96950000000004, 354.03049999999996, 353.8295, 353.8405, 353.5135, 353.18449999999996, 352.0105, 351.5075, 350.9295, 350.52599999999995, 350.204, 349.855, 349.843, 350.253, 350.46, 350.95950000000005, 352.2885, 352.9785, 354.3135, 355.1975, 356.29449999999997, 357.464, 358.334, 358.82800000000003, 359.23400000000004, 359.3755, 359.7745, 360.4205, 360.4105, 360.4115, 360.2465, 359.92999999999995, 359.31399999999996, 358.85699999999997, 358.787, 358.672, 358.54200000000003, 358.216, 357.447, 356.58000000000004, 356.067, 355.553, 355.2455, 355.1415, 355.0875, 355.07849999999996, 354.23249999999996, 353.71049999999997, 353.784, 354.24, 354.246, 354.43, 354.7365, 354.9615, 355.0935, 355.31399999999996, 355.895, 356.072, 355.9775, 355.99899999999997, 356.15999999999997, 356.229, 356.324, 356.478, 356.102, 355.80850000000004, 355.6315, 355.7305, 355.9295, 355.81050000000005, 355.6545, 355.4015, 354.6155, 353.3655, 352.95550000000003, 352.1635, 351.4675, 350.7155, 350.1785, 349.869, 349.755, 349.89099999999996, 350.69500000000005, 351.92650000000003, 352.5125, 353.70300000000003, 354.611, 355.314, 355.95104000000003, 356.65304000000003, 356.94453999999996, 356.95454, 356.72154, 356.49104, 356.53303999999997, 356.28553999999997, 356.14854, 355.84554, 355.0245, 354.3705, 353.975, 353.674, 353.428, 352.671, 351.527, 350.7025, 349.8675, 349.4355, 349.321, 348.66600000000005, 345.3005, 340.95950000000005, 336.59270000000004], "in_sma_50": [336.5, 337.08500000000004, 337.34999999999997, 337.94, 338.13199999999995, 338.43833333333333, 339.01928571428573, 339.5225, 339.8377777777778, 340.399, 341.65227272727276, 342.96875, 343.73115384615386, 344.5782142857143, 345.0383333333333, 345.6128125, 346.06617647058823, 346.5736111111111, 346.9434210526316, 347.35425, 347.71285714285716, 347.9690909090909, 348.20913043478265, 348.43291666666664, 348.5592, 348.6515384615385, 348.70259259259257, 348.51535714285717, 348.51724137931035, 348.546, 348.62032258064517, 348.6675, 348.7078787878788, 348.8476470588235, 349.04314285714287, 349.15388888888884, 349.31256756756756, 349.5082894736842, 349.66115384615387, 349.987875, 350.224512195122, 350.4834523809524, 350.74418604651163, 351.00363636363636, 351.2175555555556, 351.34521739130435, 351.4536170212766, 351.64708333333334, 351.85693877551023, 352.07239999999996, 352.5364, 352.97200000000004, 353.385, 353.7108, 354.05400000000003, 354.38239999999996, 354.63810000000007, 354.966, 355.29220000000004, 355.48199999999997, 355.4189, 355.3563, 355.3664999999999, 355.3132, 355.384, 355.4164, 355.454, 355.3696, 355.36660000000006, 355.37690000000003, 355.39099999999996, 355.4116, 355.4464, 355.4946, 355.6082, 355.73240000000004, 355.87989999999996, 356.1465, 356.2795, 356.38649999999996, 356.4856, 356.6028, 356.72119999999995, 356.7908, 356.8532, 356.86080000000004, 356.8497, 356.81510000000003, 356.82989999999995, 356.7097, 356.6082, 356.47479999999996, 356.30870000000004, 356.0471, 355.7607, 355.60509999999994, 355.4073, 355.15369999999996, 354.8889, 354.6633, 354.4997, 354.3765, 354.3009, 354.3233, 354.3746, 354.3502, 354.4135, 354.3675, 354.3085, 354.364108, 354.514308, 354.55200800000006, 354.58120800000006, 354.618508, 354.644508, 354.639308, 354.654908, 354.75070800000003, 354.735508, 354.612208, 354.540408, 354.497808, 354.43000799999993, 354.356808, 354.18640800000003, 353.926008, 353.73260799999997, 353.545208, 353.408208, 353.28090799999995, 353.07380800000004, 352.32590799999997, 351.37610800000004, 350.410548], "in_sma_200": [336.5, 337.08500000000004, 337.34999999999997, 337.94, 338.13199999999995, 338.43833333333333, 339.01928571428573, 339.5225, 339.8377777777778, 340.399, 341.65227272727276, 342.96875, 343.73115384615386, 344.5782142857143, 345.0383333333333, 345.6128125, 346.06617647058823, 346.5736111111111, 346.9434210526316, 347.35425, 347.71285714285716, 347.9690909090909, 348.20913043478265, 348.43291666666664, 348.5592, 348.6515384615385, 348.70259259259257, 348.51535714285717, 348.51724137931035, 348.546, 348.62032258064517, 348.6675, 348.7078787878788, 348.8476470588235, 349.04314285714287, 349.15388888888884, 349.31256756756756, 349.5082894736842, 349.66115384615387, 349.987875, 350.224512195122, 350.4834523809524, 350.74418604651163, 351.00363636363636, 351.2175555555556, 351.34521739130435, 351.4536170212766, 351.64708333333334, 351.85693877551023, 352.07239999999996, 352.2219607843137, 352.36096153846154, 352.477358490566, 352.5425925925926, 352.6065454545455, 352.67410714285717, 352.72, 352.8358620689655, 352.9347457627119, 352.96816666666666, 352.93639344262294, 352.95870967741934, 352.9655555555555, 352.964921875, 352.9965384615385, 353.03977272727275, 353.07201492537314, 353.04125, 353.0471739130435, 353.0847142857143, 353.12, 353.13750000000005, 353.16616438356164, 353.2043243243243, 353.25853333333333, 353.31, 353.36318181818183, 353.4071153846154, 353.4300632911392, 353.44631250000003, 353.4754320987654, 353.5060975609756, 353.53518072289154, 353.5757142857143, 353.63729411764706, 353.6346511627907, 353.64425287356323, 353.65988636363636, 353.68853932584267, 353.72222222222223, 353.732032967033, 353.73961956521737, 353.7358602150537, 353.68632978723406, 353.6086842105263, 353.56390625, 353.4915979381443, 353.43617346938777, 353.3882323232323, 353.36785000000003, 353.34955445544557, 353.3489705882353, 353.362572815534, 353.3987019230769, 353.4484761904762, 353.4647169811321, 353.5113551401869, 353.54495370370375, 353.5649082568807, 353.60268545454545, 353.6471657657658, 353.67000357142854, 353.68044601769907, 353.6901789473684, 353.71304695652174, 353.7292275862069, 353.74846495726496, 353.7655966101695, 353.7565579831933, 353.72117, 353.70694545454546, 353.6950032786885, 353.6799219512195, 353.66903548387097, 353.62968320000004, 353.5544476190476, 353.5086251968504, 353.4610578125, 353.421592248062, 353.3826953846154, 353.32214045801527, 353.05905606060605, 352.72349924812033, 352.39468208955225], "in_ema_10": [336.5, 336.71272727272725, 336.92495867768594, 337.43132982719754, 337.6983607677071, 338.1113860826694, 338.91022497672947, 339.6620022536877, 340.15254729847175, 341.1157205169314, 343.49195315021655, 346.02977985017714, 347.27527442287214, 348.7870427096226, 349.276671307873, 350.1772765246234, 350.74868079287364, 351.5580115578057, 351.9292821836592, 352.5166854229939, 352.94728807335866, 353.0205084236571, 353.10587052844664, 353.19207588691086, 352.900789362018, 352.54791856892376, 352.0901151927558, 350.5210033395274, 350.1662754596133, 350.0233162851381, 350.17362241511296, 350.1656910669106, 350.13556541838136, 350.7400080695847, 351.6400066023875, 351.89273267468064, 352.4622358247387, 353.24182931114984, 353.6469512545771, 355.2984146628358, 356.09688472413836, 357.0065420470223, 357.85898894756366, 358.64099095709753, 359.00262896489795, 358.6548782440074, 358.2521731087333, 358.70450527078174, 359.2909588579123, 359.8980572473828, 359.8620468387677, 359.787129231719, 359.5585602804974, 358.91154932040695, 358.3930858076057, 358.028888388041, 357.53090868112446, 357.8780161936473, 358.02201324934776, 357.4616472040118, 356.2922568032823, 355.93366465723096, 355.47118017409804, 355.00823832426204, 355.01037681075985, 355.16303557243987, 355.16975637745077, 354.40798249064153, 354.2338038559794, 354.49583951852856, 354.694777787887, 354.6375454628166, 354.74526446957725, 354.9715800205632, 355.3894745622789, 355.71320646004637, 356.0208052854925, 356.1606588699484, 355.98962998450327, 355.7606063509572, 355.7686779235104, 355.80891830105395, 355.8291149735895, 356.0310940693005, 356.53634969306404, 355.96792247614326, 355.6955729350263, 355.57274149229426, 355.6886066755134, 355.876132734511, 355.6468358736908, 355.42559298756515, 355.0554851716442, 353.9690333222543, 352.5764818091171, 351.98257602564127, 350.9948349300701, 350.46122857914827, 350.1391870193031, 350.35933483397525, 350.57036486416155, 351.0648439797685, 351.7348723470833, 352.7139864657954, 353.78871619928714, 354.0398587085076, 354.84261167059714, 355.26031863957945, 355.3438970687468, 355.77598851079284, 356.27853605428504, 356.2651658625968, 356.00786297848833, 355.7864333460359, 355.8834454649384, 355.8300917440405, 355.85734779057856, 355.8414663741097, 355.2684724879079, 354.22147749010645, 353.81757249190525, 353.5325593115588, 353.2248212549117, 353.0621264812914, 352.27810348469296, 350.80026648747605, 350.242945307935, 349.72968252467405, 349.4824675201878, 349.27929160742633, 348.5830567697124, 343.13068281158286, 336.8214677549314, 331.701564526762], "in_ema_50": [336.5, 336.5458823529412, 336.59820069204153, 336.7202320374517, 336.80571313402226, 336.929802815041, 337.1484379987649, 337.3796757243035, 337.5749825586446, 337.8838067720311, 338.5230692515593, 339.2653018299295, 339.7992115620891, 340.41845816749736, 340.85224412171317, 341.37686199929306, 341.845220352262, 342.3689372011929, 342.80937103644027, 343.2937094271681, 343.748269841789, 344.12480827936594, 344.49207069978297, 344.8484600841052, 345.1128341984541, 345.3421348181226, 345.52597266839234, 345.444954132377, 345.5675049507152, 345.71701456049107, 345.9183081071385, 346.0834724950939, 346.2370618090118, 346.5203142870898, 346.87990980524313, 347.12108981288065, 347.43104707512066, 347.7964962094297, 348.09741792670695, 348.67124467467926, 349.10335272665264, 349.5738094824702, 350.0491502870792, 350.52408556993885, 350.92039593974516, 351.16234119701005, 351.36930820889205, 351.73678631834724, 352.13652018821597, 352.54802920044284, 352.82849864356274, 353.08816536342306, 353.3015706432888, 353.40739140237554, 353.511415268949, 353.6243009446765, 353.68962247625785, 353.91512747718895, 354.1015930663188, 354.13447176960045, 354.01272777863574, 354.0247776696696, 353.99988442772184, 353.9577320972229, 353.9993896620377, 354.0719626164676, 354.1161993766061, 353.9932111657588, 353.9719087671016, 354.0386966585878, 354.0995320837412, 354.11053082555526, 354.1544315774943, 354.22641465288666, 354.34577094100877, 354.4565250217535, 354.5721514914887, 354.65912594280286, 354.6811210038694, 354.6830378272471, 354.72703634382566, 354.7765643303423, 354.82140494483866, 354.9044871038646, 355.0576444723405, 354.99303096362127, 354.97251994544, 354.97438190836397, 355.02283751980065, 355.08939291118105, 355.0707892676053, 355.04566027671876, 354.98073242272983, 354.74933115125026, 354.41837698845615, 354.21804847910494, 353.9173406956106, 353.6876410604886, 353.4916551365479, 353.4076686606048, 353.33364243862036, 353.3319309704392, 353.3875415206181, 353.53391244137816, 353.73356293387315, 353.7898937992115, 353.9728391404189, 354.09704152706917, 354.16068695738016, 354.3002835472868, 354.4665469375893, 354.53472156748785, 354.5470854275864, 354.55661148924975, 354.62576397986743, 354.6635771571275, 354.7152015823382, 354.75656622616805, 354.67552441337716, 354.47295482853883, 354.37597620781185, 354.2926045918192, 354.196424019591, 354.1232309207835, 353.91251598271356, 353.52967221868556, 353.30243017089396, 353.0717466347805, 352.8873644138087, 352.71001678973784, 352.42531024896385, 351.09863141567115, 349.42535175231154, 347.8267889384954], "in_ema_200": [336.5, 336.51164179104484, 336.52525729561154, 336.55694627774477, 336.58026024513043, 336.61398899891026, 336.67260602379673, 336.7360129290326, 336.79197299939045, 336.8781225217846, 337.05033025788623, 337.25331204636495, 337.40880147873946, 337.5897089267122, 337.72792077818775, 337.89212057143965, 338.04563180953477, 338.21632204028566, 338.3693934627704, 338.53646417458367, 338.6991361728465, 338.8449159124202, 338.99063814214736, 339.1358059218275, 339.2597282509636, 339.3761488653819, 339.4821573343831, 339.5217378584191, 339.6117703175393, 339.7089666327877, 339.81982268619277, 339.9224115151859, 340.0226860274726, 340.1563906441147, 340.3109539212877, 340.4375115937127, 340.5826607320837, 340.74352977952566, 340.8900618215204, 341.10737463921674, 341.2922763841002, 341.48936816137285, 341.69041922444376, 341.89409664509606, 342.08052354414986, 342.2298715685862, 342.3712658813366, 342.5540393551542, 342.74683498346116, 342.94467742143667, 343.1113970490841, 343.2739702127748, 343.42577150419004, 343.5508882056409, 343.67535697971414, 343.8018708406125, 343.91618058349195, 344.07064644833287, 344.21591364785195, 344.322620974739, 344.38936106454264, 344.48817339225866, 344.5767487813904, 344.65981595769495, 344.7629023660761, 344.87322174551815, 344.9759757580006, 345.0357172927468, 345.1194414987892, 345.224471931637, 345.3276115144068, 345.4176850316764, 345.51532000648564, 345.6195456780629, 345.73547059668914, 345.84924700866236, 345.9642296254916, 346.07194873369565, 346.16297411943003, 346.2482181580427, 346.34331051467905, 346.439297474732, 346.53363282324216, 346.6371787652995, 346.75830136464975, 346.8244874207229, 346.90056217275554, 346.9813525988973, 347.0731799362217, 347.1691681955628, 347.2432560742139, 347.3147659640227, 347.37521605393295, 347.39217907827197, 347.3814111272444, 347.4006010662768, 347.39213737407505, 347.398782773338, 347.4116307059416, 347.45081846011135, 347.49130782866746, 347.54900625823296, 347.62065793725554, 347.7151787538003, 347.8237341890859, 347.8968313613338, 348.00188776569865, 348.0928142555922, 348.1687066510589, 348.263748375924, 348.3659996358651, 348.4439996394883, 348.5077409366079, 348.5702509770397, 348.6473629076164, 348.7164438737098, 348.78871806402117, 348.85818355592147, 348.89631108272823, 348.90241744011405, 348.93323915712784, 348.9662417525793, 348.9948363620064, 349.02802206984717, 349.02525568109246, 348.97674567431545, 348.9643899959641, 348.94902293132765, 348.94326150912536, 348.93750766326343, 348.9028060944748, 348.6012358845795, 348.20152209468324, 347.80809401413916], "in_macd": [0.0, 0.09333333333336213, 0.18214624881289865, 0.39563618260677913, 0.4937763166890363, 0.6503957799536124, 0.9679136411443778, 1.2487277644004848, 1.3998644391520543, 1.7488192192091674, 2.699096391969533, 3.6733124516312046, 4.030167627130993, 4.480009515318784, 4.453532253752826, 4.601408675560094, 4.592235972696187, 4.682687718626767, 4.572555180895733, 4.558604558104776, 4.473787351552289, 4.233901650104599, 4.008875511932104, 3.794067278185196, 3.423786556267487, 3.0444066566877837, 2.6382895654879235, 1.765938117220287, 1.4699825595494644, 1.2859719937441128, 1.2444141773012802, 1.140237378922393, 1.0352528516577877, 1.2172136596224163, 1.5237959033597122, 1.5344367392979734, 1.68443241714931, 1.9203614249570933, 1.9812133664024145, 2.585456757946133, 2.7868958053613255, 3.0254375569788863, 3.225315709306244, 3.382253683815634, 3.344615302775253, 2.994618106201983, 2.6344252244855397, 2.665220827420171, 2.753904324563564, 2.847842627743603, 2.6552547726539615, 2.45416451840822, 2.195257173703908, 1.7655690013720005, 1.4135846042302092, 1.1480289129739845, 0.839140221386117, 0.9186246912659044, 0.9090056897042587, 0.5935605381707774, 0.027743846363364355, -0.15342585629326777, -0.3678075224055988, -0.5686728446029292, -0.5524428509443737, -0.46722057271108497, -0.44697838238352006, -0.7626635223560356, -0.8042668254985301, -0.6502036946216663, -0.5288698605201034, -0.5243049493520289, -0.4469471990140619, -0.3206190789599077, -0.11588201533959364, 0.03786790077703017, 0.17664213248355054, 0.2342955375814313, 0.15155338445202915, 0.04591148801790723, 0.04837539835557436, 0.06451236060468091, 0.07083605056504894, 0.1563507814393006, 0.3707415160963592, 0.10371725959015521, -0.022113337496932672, -0.07657191541420616, -0.023437503065451892, 0.059142877014778605, -0.04475161582280407, -0.14039827983151554, -0.29669810741853553, -0.7595917260987335, -1.3345700116619241, -1.5305265600471785, -1.8867828123712798, -2.0239433198916004, -2.0580839645882634, -1.8491846524322568, -1.6508825172395518, -1.3355075393280345, -0.9567321858152127, -0.46000810900812894, 0.05446241394901108, 0.18130442009555736, 0.5406671950526061, 0.7111574922975024, 0.7233517993435612, 0.8842384866378552, 1.0655937147272994, 1.0092698197576624, 0.8455485935591582, 0.7028547713973126, 0.7050991583485597, 0.6405886448961269, 0.6138571754402733, 0.5691660563459209, 0.281967418236718, -0.19993427735573732, -0.3765816539327602, -0.4907460469325997, -0.6073050893463119, -0.652617101615192, -0.9662647795852308, -1.5679401423300874, -1.7354870488414917, -1.8721065676313629, -1.8820266285906655, -1.8687500196147084, -2.0695874340111686, -4.345632844902866, -6.890219615887531, -8.78681358613602], "in_signal": [0.0, 0.018666666666672427, 0.05136258309591767, 0.12021730299808997, 0.19492910573627925, 0.2860224405797459, 0.42240068069267234, 0.5876660974342349, 0.7501057657777987, 0.9498484564640726, 1.2996980435651646, 1.7744209251783727, 2.225570265568897, 2.6764581155188742, 3.0318729431656646, 3.345780089644551, 3.5950712662548785, 3.8125945567292563, 3.964586681562552, 4.083390256870997, 4.161469675807256, 4.175956070666725, 4.1425399589198015, 4.072845422772881, 3.9430336494718023, 3.763308250914999, 3.538304513829584, 3.183831234507725, 2.8410614995160732, 2.530043598361681, 2.2729177141496013, 2.04638164710416, 1.8441558880148854, 1.7187674423363917, 1.679773134541056, 1.6507058554924394, 1.6574511678238135, 1.7100332192504695, 1.7642692486808587, 1.9285067505339137, 2.100184561499396, 2.285235160595294, 2.4732512703374843, 2.6550517530331144, 2.7929644629815424, 2.8332951916256306, 2.7935211981976122, 2.767861124042124, 2.7650697641464124, 2.7816243368658506, 2.7563504240234726, 2.695913242900422, 2.5957820290611195, 2.4297394235232956, 2.2265084596646787, 2.01081255032654, 1.7764780845384553, 1.6049074058839452, 1.465727062648008, 1.2912937577525618, 1.0385837754747222, 0.8001818491211243, 0.5665839748157797, 0.3395326109320379, 0.16113751855675557, 0.035465900303187456, -0.06102295623415405, -0.20135106945853037, -0.3219342206665303, -0.38758811545755756, -0.41584446447006673, -0.4375365614464592, -0.43941868895997976, -0.4156587669599654, -0.35570341663589106, -0.2769891531533068, -0.18626289602593535, -0.10215120930446202, -0.05141029055316379, -0.031945934838949586, -0.015881668200044795, 0.000197137560900347, 0.014324920161730067, 0.042730092417244174, 0.10833237715306718, 0.10740935364048479, 0.0815048154130013, 0.0498894692475598, 0.03522407478495746, 0.04000783523092169, 0.023055945020176542, -0.009634899950161875, -0.06704754144383661, -0.205556378374816, -0.4313591050322376, -0.6511925960352258, -0.8983106393024367, -1.1234371754202694, -1.3103665332538683, -1.418130157089546, -1.464680629119547, -1.4388460111612447, -1.3424232460920384, -1.1659402186752565, -0.921859692150403, -0.701226869701211, -0.4528480567504476, -0.2200469469408576, -0.03136719768397386, 0.15175393918039196, 0.3345218942897734, 0.4694714793833512, 0.5446869022185127, 0.5763204760542727, 0.6020762125131301, 0.6097786989897295, 0.6105943942798382, 0.6023087266930548, 0.5382404650017875, 0.3906055165302825, 0.237168082437674, 0.09158525656361927, -0.04819281261836697, -0.16907767041773197, -0.32851509225123177, -0.5764001022670029, -0.8082174915819007, -1.0209953067917932, -1.1932015711515676, -1.3283112608441958, -1.4765664954775903, -2.0503797653626457, -3.018347735467623, -4.172040905601303], "in_upper_bb": [null, 338.73962986797653, 338.83714491560164, 340.5940535036053, 340.5856258883537, 341.0969770978619, 342.9359783180499, 344.132507747127, 344.54671107288584, 346.0831080605882, 351.5612912090764, 356.10084055225883, 357.45362881354833, 359.20701654340115, 359.5785733916122, 360.39272092044246, 360.85703451255614, 361.5549315608679, 361.85532198690834, 362.3263511692097, 362.6867625694093, 362.7289737587738, 362.5729136339104, 362.42712462685995, 361.72839386742066, 360.87585847379455, 360.21914504780943, 360.1441993679322, 359.25826105457656, 358.80587969124196, 358.6412431207252, 357.8843250602254, 357.8001245465821, 357.4882593073637, 357.9508612125812, 357.8214233774096, 358.0370609032052, 358.32233428887366, 358.5632326739315, 360.4127691351822, 361.2224256683643, 362.38744645628634, 363.54902816712814, 364.6827835131921, 365.4525613615345, 365.67968222604753, 365.77710860431904, 365.3643543047495, 365.6898942305691, 366.02829004579763, 365.9594564521731, 365.6025829954814, 364.9104907554785, 364.6803601054073, 364.6593797025278, 364.2897851390073, 364.2620893059448, 364.2877819115466, 364.15463977467977, 363.86199903614516, 364.5422620654714, 364.3470278400358, 364.04558146821495, 363.57399338080756, 363.16352421347756, 363.1225887559869, 363.10626535613727, 362.86760368998995, 362.0119299560337, 360.7863687043758, 360.21082997210385, 359.57969020379477, 359.1212968600479, 359.1202851426696, 359.2809731537029, 359.3858131127824, 359.6146229739397, 359.08760240259795, 358.5427340169874, 358.5328514498503, 358.30633789821076, 358.3891483098924, 358.4117717186138, 358.47296531430584, 358.9936073338041, 359.02922885105835, 359.0259120173885, 358.49734135295677, 358.413327929984, 358.48912428729346, 358.50643058033694, 358.5028504781365, 358.6328646593206, 359.5904467665801, 360.63985998863296, 360.66162678268364, 360.9165415600652, 360.8274167782808, 360.7664247422579, 360.60671063226573, 360.3064962617157, 360.02792983493106, 359.87942421403153, 359.91133091624965, 359.8694432670011, 360.03905419843755, 360.6438068609061, 360.9268520470505, 360.86383340273954, 361.0252347854522, 361.56837118151725, 361.7471426480309, 361.8469565039335, 361.8964813373853, 361.6857388891183, 361.65294282881985, 361.074422257477, 360.51262897766816, 359.855195152192, 360.20299416059174, 360.1461536358924, 360.2207292598658, 360.3372181488147, 360.1911120342023, 360.1414694583952, 361.2739009335445, 360.94281376956275, 360.71895740976214, 360.5062806953312, 359.8775963730036, 359.1694379194643, 365.9847592146292, 371.7362748186455, 374.6198729224444], "in_lower_bb": [null, 335.43037013202354, 335.8628550843983, 335.2859464963947, 335.6783741116462, 335.77968956880477, 335.1025931105216, 334.91249225287294, 335.1288444826697, 334.7148919394118, 331.74325424546913, 329.83665944774117, 330.0086788787594, 329.94941202802744, 330.4980932750544, 330.8329040795576, 331.2753184286203, 331.59229066135435, 332.0315201183549, 332.38214883079024, 333.8602374305907, 335.3860262412262, 337.10308636608966, 338.63587537314004, 340.60360613257933, 342.5551415262054, 343.96435495219055, 344.08080063206785, 345.58773894542344, 346.4331203087581, 346.26425687927474, 346.28917493977457, 346.0853754534179, 346.1842406926362, 346.1426387874189, 346.15207662259036, 346.1069390967948, 345.9766657111263, 345.9227673260685, 344.83023086481785, 344.50107433163566, 344.1110535437137, 343.7699718328718, 343.49421648680783, 343.6284386384655, 344.01431777395254, 344.5578913956809, 346.6986456952504, 347.7091057694309, 348.6957099542023, 349.64954354782697, 350.93841700451856, 352.4835092445215, 352.9676398945927, 353.02562029747213, 353.7312148609927, 353.7854106940552, 354.02871808845345, 354.4818602253202, 353.9955009638548, 352.4492379345286, 351.96647215996416, 351.437418531785, 350.9855066191925, 350.83497578652236, 350.7519112440131, 350.6442346438627, 349.90689631001004, 349.9145700439663, 350.4446312956242, 350.6091700278961, 350.7333097962052, 350.86170313995206, 350.86171485733036, 350.82202684629715, 350.79518688721754, 350.77787702606037, 351.0398975974021, 351.2397659830126, 351.22864855014967, 351.9326621017893, 352.01685169010767, 352.2472282813862, 352.5875346856941, 352.44589266619596, 352.1662711489417, 352.09658798261154, 353.0291586470432, 353.389172070016, 353.41787571270646, 353.30306941966313, 353.31164952186356, 352.9976353406794, 351.34905323341997, 349.203640011367, 348.3958732173165, 347.0554584399348, 346.27158322171914, 345.6795752577422, 345.5012893677342, 345.37300373828424, 345.3815701650689, 345.4130757859685, 345.3991690837504, 345.42255673299894, 345.4289458015625, 345.22269313909385, 345.1516479529495, 345.16566659726044, 345.1043052145478, 344.9536688184828, 344.95239735196907, 344.99858349606654, 345.52005866261464, 346.73180111088175, 347.3925971711801, 348.91411774252293, 350.24691102233186, 351.3043448478079, 350.7725458394083, 350.8773863641075, 350.6988107401342, 350.2913218511852, 349.9584279657977, 349.02057054160474, 346.78613906645546, 346.0452262304372, 345.29708259023795, 344.77475930466886, 344.4679036269964, 343.8670620805356, 333.29074078537076, 322.89722518135454, 315.4008270775555], "out_sma_10": [306.25, 305.195, 305.8966666666667, 305.8525, 306.716, 306.16333333333336, 305.63571428571424, 305.0675, 304.6111111111111, 304.326, 303.421, 302.80274, 301.45874, 300.13424, 298.39324, 297.51264000000003, 296.62913999999995, 296.23714, 295.65914000000004, 294.99213999999995, 294.72714, 294.41875, 294.47275, 294.78525, 295.58325, 296.11935, 296.68085, 296.88285, 297.29085, 297.78085, 298.58284999999995, 299.218, 300.0185], "out_sma_50": [306.25, 305.195, 305.8966666666667, 305.8525, 306.716, 306.16333333333336, 305.63571428571424, 305.0675, 304.6111111111111, 304.326, 303.6781818181818, 303.20144999999997, 302.4828769230769, 301.7680285714286, 301.1674933333333, 300.75665, 300.3377294117647, 300.1617444444444, 299.89954736842105, 299.65907000000004, 299.41578095238094, 299.2093136363637, 299.00021304347825, 298.8585375, 298.93379600000003, 298.9730730769231, 298.9833296296296, 298.99071071428574, 298.99999655172417, 299.0329966666667, 299.1470935483871, 299.212028125, 299.30878484848483], "out_sma_200": [306.25, 305.195, 305.8966666666667, 305.8525, 306.716, 306.16333333333336, 305.63571428571424, 305.0675, 304.6111111111111, 304.326, 303.6781818181818, 303.20144999999997, 302.4828769230769, 301.7680285714286, 301.1674933333333, 300.75665, 300.3377294117647, 300.1617444444444, 299.89954736842105, 299.65907000000004, 299.41578095238094, 299.2093136363637, 299.00021304347825, 298.8585375, 298.93379600000003, 298.9730730769231, 298.9833296296296, 298.99071071428574, 298.99999655172417, 299.0329966666667, 299.1470935483871, 299.212028125, 299.30878484848483], "out_ema_10": [306.25, 305.86636363636364, 306.1270247933884, 306.05302028549954, 306.80156205177235, 306.18309622417735, 305.5079878197814, 304.70471730709386, 304.02385961489495, 303.6122487758231, 302.44638536203706, 301.630206205303, 300.21744144070243, 298.80972481512015, 297.70977484873464, 297.14327033078285, 296.5054029979132, 296.6262388164744, 296.36328630438817, 296.13177970359027, 295.84418339384655, 295.66769550405627, 295.43720541240964, 295.46680442833514, 296.4255672595469, 297.06728230326564, 297.46414006630823, 297.7779327815249, 298.0473995485204, 298.4005996306076, 299.15867242504254, 299.53436834776204, 300.05630137544165], "out_ema_50": [306.25, 306.1672549019608, 306.2116762783545, 306.19239485567397, 306.34837937113775, 306.232756650701, 306.0851975663598, 305.8893074657183, 305.6960012905921, 305.54164829880415, 305.2145248361059, 304.92993170527825, 304.49581673644377, 304.02441215854407, 303.58267050526786, 303.2301736227083, 302.85389230417076, 302.6309945667523, 302.33879870138946, 302.0545320856487, 301.7602367097409, 301.4901686034766, 301.2121227758893, 300.992039529776, 300.9821556266475, 300.94187501383783, 300.8755269740795, 300.8094278770568, 300.7486659995252, 300.7189143917007, 300.79150598418306, 300.8085057495092, 300.87111336717555], "out_ema_200": [306.25, 306.2290049751244, 306.2396616420386, 306.23449087943123, 306.27365017416327, 306.245056640092, 306.2074938874543, 306.1565735502657, 306.1048663507606, 306.061633849758, 305.97345838856637, 305.8936966135558, 305.77395833879405, 305.6416303951245, 305.5134549683073, 305.40480367509036, 305.2876912007114, 305.20691815393815, 305.10714782404824, 305.0074747113712, 304.9034202366312, 304.80362003527165, 304.70010142795553, 304.60955315504054, 304.5710501385725, 304.5251192914226, 304.4726305422542, 304.42006705427156, 304.3687231034828, 304.32515371936853, 304.3076895032554, 304.2770159758598, 304.2583889512244], "out_macd": [0.0, -0.16831908831915143, -0.0461950795854591, -0.07602732254810007, 0.25645200074382046, -0.02603801093050606, -0.32125339886988513, -0.6589719689207527, -0.9264270084885311, -1.0615963185945247, -1.5191609197477192, -1.7999199557537509, -2.326234072786974, -2.822562978464987, -3.1565236540991464, -3.2358999822558303, -3.3377144845750877, -3.0974527472517366, -3.0326613263031845, -2.954518061157728, -2.902701906856805, -2.80321971295308, -2.731104379120268, -2.5477535690902755, -1.9650399308150668, -1.5487253717013232, -1.2611430205814145, -1.0262435372757182, -0.8249263519247734, -0.5995647240637823, -0.21035473387001957, -0.010314374215397493, 0.2406610001489753], "out_signal": [0.0, -0.03366381766383029, -0.036170070048156054, -0.04414152054814486, 0.015977183710248206, 0.0075741447820973536, -0.058191363948299143, -0.17834748494278987, -0.32796338965193816, -0.4746899754404555, -0.6835841643019083, -0.9068513225922769, -1.1907278726312165, -1.5170948937979705, -1.8449806458582056, -2.1231645131377306, -2.366074507425202, -2.512350155390509, -2.6164123895730445, -2.6840335238899815, -2.7277672004833464, -2.742857702977293, -2.7405070382058883, -2.701956344382766, -2.554573061669226, -2.3534035236756456, -2.1349514230567994, -1.9132098459005833, -1.6955531471054215, -1.4763554624970938, -1.223155316771679, -0.9805871282604228, -0.7363375025785432], "out_upper_bb": [null, 308.1789906166072, 309.1153827668119, 308.4865020248031, 311.2010997759248, 311.0031129426407, 310.8620177230443, 310.8764561393224, 310.695882630605, 310.33949741091743, 310.8204045432545, 310.7700076752532, 311.3912737703043, 311.861165452857, 311.9486545417869, 311.67852002547323, 311.4627199860898, 311.0573852131667, 310.7321142835397, 310.4198705519252, 309.5956585678921, 309.0084260563398, 307.6712793399038, 306.4951746051359, 303.98521335718664, 303.2991078197477, 302.6914501990732, 302.35764860904027, 302.04646788490754, 301.6523444653256, 302.5993980997673, 303.08441522426455, 303.8200256000545], "out_lower_bb": [null, 302.21100938339276, 302.67795056652153, 303.21849797519695, 302.23090022407524, 301.323553724026, 300.4094108483842, 299.2585438606776, 298.52633959161716, 298.3125025890826, 296.53595909310917, 295.6328923247467, 293.5744800758495, 291.6748916900002, 290.38633212487974, 289.8347799745267, 289.21273883743964, 289.26610367572215, 289.0669804533024, 288.89826944807487, 288.5524814321079, 288.21306394366025, 288.2602106600963, 288.4243153948641, 289.9912766428134, 290.3328821802524, 290.6185398009268, 290.76234139095965, 290.9035221150924, 291.12064553467434, 290.71059190023266, 290.55233477573535, 290.6712243999455], "overall_sma_10": [336.5, 337.08500000000004, 337.34999999999997, 337.94, 338.13199999999995, 338.43833333333333, 339.01928571428573, 339.5225, 339.8377777777778, 340.399, 342.1675, 344.14549999999997, 345.64549999999997, 347.23349999999994, 348.4915, 349.91749999999996, 350.999, 352.2145, 353.3385, 354.3095, 354.3795, 353.96950000000004, 354.03049999999996, 353.8295, 353.8405, 353.5135, 353.18449999999996, 352.0105, 351.5075, 350.9295, 350.52599999999995, 350.204, 349.855, 349.843, 350.253, 350.46, 350.95950000000005, 352.2885, 352.9785, 354.3135, 355.1975, 356.29449999999997, 357.464, 358.334, 358.82800000000003, 359.23400000000004, 359.3755, 359.7745, 360.4205, 360.4105, 360.4115, 360.2465, 359.92999999999995, 359.31399999999996, 358.85699999999997, 358.787, 358.672, 358.54200000000003, 358.216, 357.447, 356.58000000000004, 356.067, 355.553, 355.2455, 355.1415, 355.0875, 355.07849999999996, 354.23249999999996, 353.71049999999997, 353.784, 354.24, 354.246, 354.43, 354.7365, 354.9615, 355.0935, 355.31399999999996, 355.895, 356.072, 355.9775, 355.99899999999997, 356.15999999999997, 356.229, 356.324, 356.478, 356.102, 355.80850000000004, 355.6315, 355.7305, 355.9295, 355.81050000000005, 355.6545, 355.4015, 354.6155, 353.3655, 352.95550000000003, 352.1635, 351.4675, 350.7155, 350.1785, 349.869, 349.755, 349.89099999999996, 350.69500000000005, 351.92650000000003, 352.5125, 353.70300000000003, 354.611, 355.314, 355.95104000000003, 356.65304000000003, 356.94453999999996, 356.95454, 356.72154, 356.49104, 356.53303999999997, 356.28553999999997, 356.14854, 355.84554, 355.0245, 354.3705, 353.975, 353.674, 353.428, 352.671, 351.527, 350.7025, 349.8675, 349.4355, 349.321, 348.66600000000005, 345.3005, 340.95950000000005, 336.59270000000004, 332.34270000000004, 328.3417, 324.2982, 320.1282, 316.3082, 311.81170000000003, 307.5137, 305.7632, 305.0162, 304.32599999999996, 303.421, 302.80274, 301.45874, 300.13424, 298.39324, 297.51264000000003, 296.62914, 296.23714, 295.65914, 294.99214, 294.72714, 294.41875, 294.47275, 294.78525, 295.58325, 296.11935, 296.68085, 296.88285, 297.29085, 297.78085, 298.58284999999995, 299.218, 300.0185], "overall_sma_50": [336.5, 337.08500000000004, 337.34999999999997, 337.94, 338.13199999999995, 338.43833333333333, 339.01928571428573, 339.5225, 339.8377777777778, 340.399, 341.65227272727276, 342.96875, 343.73115384615386, 344.5782142857143, 345.0383333333333, 345.6128125, 346.06617647058823, 346.5736111111111, 346.9434210526316, 347.35425, 347.71285714285716, 347.9690909090909, 348.20913043478265, 348.43291666666664, 348.5592, 348.6515384615385, 348.70259259259257, 348.51535714285717, 348.51724137931035, 348.546, 348.62032258064517, 348.6675, 348.7078787878788, 348.8476470588235, 349.04314285714287, 349.15388888888884, 349.31256756756756, 349.5082894736842, 349.66115384615387, 349.987875, 350.224512195122, 350.4834523809524, 350.74418604651163, 351.00363636363636, 351.2175555555556, 351.34521739130435, 351.4536170212766, 351.64708333333334, 351.85693877551023, 352.07239999999996, 352.5364, 352.97200000000004, 353.385, 353.7108, 354.05400000000003, 354.38239999999996, 354.63810000000007, 354.966, 355.29220000000004, 355.48199999999997, 355.4189, 355.3563, 355.3664999999999, 355.3132, 355.384, 355.4164, 355.454, 355.3696, 355.36660000000006, 355.37690000000003, 355.39099999999996, 355.4116, 355.4464, 355.4946, 355.6082, 355.73240000000004, 355.87989999999996, 356.1465, 356.2795, 356.38649999999996, 356.4856, 356.6028, 356.72119999999995, 356.7908, 356.8532, 356.86080000000004, 356.8497, 356.81510000000003, 356.82989999999995, 356.7097, 356.6082, 356.47479999999996, 356.30870000000004, 356.0471, 355.7607, 355.60509999999994, 355.4073, 355.15369999999996, 354.8889, 354.6633, 354.4997, 354.3765, 354.3009, 354.3233, 354.3746, 354.3502, 354.4135, 354.3675, 354.3085, 354.364108, 354.514308, 354.55200800000006, 354.58120800000006, 354.618508, 354.644508, 354.639308, 354.654908, 354.75070800000003, 354.735508, 354.612208, 354.540408, 354.497808, 354.43000799999993, 354.356808, 354.18640800000003, 353.926008, 353.73260799999997, 353.545208, 353.408208, 353.28090799999995, 353.07380800000004, 352.32590799999997, 351.37610800000004, 350.410548, 349.359348, 348.3739479999999, 347.430548, 346.444548, 345.52374800000007, 344.45734799999997, 343.414448, 342.34764800000005, 341.29904799999997, 340.35264800000004, 339.37044799999995, 338.34339600000004, 337.28959599999996, 336.17789600000003, 335.05929599999996, 333.924176, 332.76647599999995, 331.644076, 330.452676, 329.212076, 327.930576, 326.724646, 325.44354599999997, 324.212746, 323.113146, 321.957838, 320.772038, 319.631738, 318.519938, 317.423938, 316.348938, 315.261638, 314.190138], "overall_sma_200": [336.5, 337.08500000000004, 337.34999999999997, 337.94, 338.13199999999995, 338.43833333333333, 339.01928571428573, 339.5225, 339.8377777777778, 340.399, 341.65227272727276, 342.96875, 343.73115384615386, 344.5782142857143, 345.0383333333333, 345.6128125, 346.06617647058823, 346.5736111111111, 346.9434210526316, 347.35425, 347.71285714285716, 347.9690909090909, 348.20913043478265, 348.43291666666664, 348.5592, 348.6515384615385, 348.70259259259257, 348.51535714285717, 348.51724137931035, 348.546, 348.62032258064517, 348.6675, 348.7078787878788, 348.8476470588235, 349.04314285714287, 349.15388888888884, 349.31256756756756, 349.5082894736842, 349.66115384615387, 349.987875, 350.224512195122, 350.4834523809524, 350.74418604651163, 351.00363636363636, 351.2175555555556, 351.34521739130435, 351.4536170212766, 351.64708333333334, 351.85693877551023, 352.07239999999996, 352.2219607843137, 352.36096153846154, 352.477358490566, 352.5425925925926, 352.6065454545455, 352.67410714285717, 352.72, 352.8358620689655, 352.9347457627119, 352.96816666666666, 352.93639344262294, 352.95870967741934, 352.9655555555555, 352.964921875, 352.9965384615385, 353.03977272727275, 353.07201492537314, 353.04125, 353.0471739130435, 353.0847142857143, 353.12, 353.13750000000005, 353.16616438356164, 353.2043243243243, 353.25853333333333, 353.31, 353.36318181818183, 353.4071153846154, 353.4300632911392, 353.44631250000003, 353.4754320987654, 353.5060975609756, 353.53518072289154, 353.5757142857143, 353.63729411764706, 353.6346511627907, 353.64425287356323, 353.65988636363636, 353.68853932584267, 353.72222222222223, 353.732032967033, 353.73961956521737, 353.7358602150537, 353.68632978723406, 353.6086842105263, 353.56390625, 353.4915979381443, 353.43617346938777, 353.3882323232323, 353.36785000000003, 353.34955445544557, 353.3489705882353, 353.362572815534, 353.3987019230769, 353.4484761904762, 353.4647169811321, 353.5113551401869, 353.54495370370375, 353.5649082568807, 353.60268545454545, 353.6471657657658, 353.67000357142854, 353.68044601769907, 353.6901789473684, 353.71304695652174, 353.7292275862069, 353.74846495726496, 353.7655966101695, 353.7565579831933, 353.72117, 353.70694545454546, 353.6950032786885, 353.6799219512195, 353.66903548387097, 353.62968320000004, 353.5544476190476, 353.5086251968504, 353.4610578125, 353.421592248062, 353.3826953846154, 353.32214045801527, 353.05905606060605, 352.72349924812033, 352.39468208955225, 352.05286962962964, 351.70056911764704, 351.3764773722628, 351.04563333333334, 350.751564028777, 350.4133385714286, 350.073314893617, 349.72836197183096, 349.38732447552445, 349.05657916666667, 348.6989475862069, 348.35140273972604, 347.98071292517005, 347.6056743243243, 347.23758255033556, 346.8866253333333, 346.5339655629139, 346.20920263157893, 345.87567843137253, 345.5459012987013, 345.2168954838709, 344.8941814102564, 344.57256242038216, 344.2626094936709, 343.98888238993715, 343.71367062499996, 343.43749875776393, 343.1643660493827, 342.8950141104295, 342.6333981707317, 342.3905896969697, 342.1426042168675, 341.90465449101794], "overall_ema_10": [336.5, 336.71272727272725, 336.92495867768594, 337.43132982719754, 337.6983607677071, 338.1113860826694, 338.91022497672947, 339.6620022536877, 340.15254729847175, 341.1157205169314, 343.49195315021655, 346.02977985017714, 347.27527442287214, 348.7870427096226, 349.276671307873, 350.1772765246234, 350.74868079287364, 351.5580115578057, 351.9292821836592, 352.5166854229939, 352.94728807335866, 353.0205084236571, 353.10587052844664, 353.19207588691086, 352.900789362018, 352.54791856892376, 352.0901151927558, 350.5210033395274, 350.1662754596133, 350.0233162851381, 350.17362241511296, 350.1656910669106, 350.13556541838136, 350.7400080695847, 351.6400066023875, 351.89273267468064, 352.4622358247387, 353.24182931114984, 353.6469512545771, 355.2984146628358, 356.09688472413836, 357.0065420470223, 357.85898894756366, 358.64099095709753, 359.00262896489795, 358.6548782440074, 358.2521731087333, 358.70450527078174, 359.2909588579123, 359.8980572473828, 359.8620468387677, 359.787129231719, 359.5585602804974, 358.91154932040695, 358.3930858076057, 358.028888388041, 357.53090868112446, 357.8780161936473, 358.02201324934776, 357.4616472040118, 356.2922568032823, 355.93366465723096, 355.47118017409804, 355.00823832426204, 355.01037681075985, 355.16303557243987, 355.16975637745077, 354.40798249064153, 354.2338038559794, 354.49583951852856, 354.694777787887, 354.6375454628166, 354.74526446957725, 354.9715800205632, 355.3894745622789, 355.71320646004637, 356.0208052854925, 356.1606588699484, 355.98962998450327, 355.7606063509572, 355.7686779235104, 355.80891830105395, 355.8291149735895, 356.0310940693005, 356.53634969306404, 355.96792247614326, 355.6955729350263, 355.57274149229426, 355.6886066755134, 355.876132734511, 355.6468358736908, 355.42559298756515, 355.0554851716442, 353.9690333222543, 352.5764818091171, 351.98257602564127, 350.9948349300701, 350.46122857914827, 350.1391870193031, 350.35933483397525, 350.57036486416155, 351.0648439797685, 351.7348723470833, 352.7139864657954, 353.78871619928714, 354.0398587085076, 354.84261167059714, 355.26031863957945, 355.3438970687468, 355.77598851079284, 356.27853605428504, 356.2651658625968, 356.00786297848833, 355.7864333460359, 355.8834454649384, 355.8300917440405, 355.85734779057856, 355.8414663741097, 355.2684724879079, 354.22147749010645, 353.81757249190525, 353.5325593115588, 353.2248212549117, 353.0621264812914, 352.27810348469296, 350.80026648747605, 350.242945307935, 349.72968252467405, 349.4824675201878, 349.27929160742633, 348.5830567697124, 343.13068281158286, 336.8214677549314, 331.701564526762, 327.07400734007797, 322.90418782370017, 320.06706276484556, 317.45850589851, 316.13332300787175, 313.81817337007686, 311.754869120972, 309.815802008068, 308.2056561884192, 307.0337186996157, 305.2457698451401, 303.92061169147826, 302.09140956575493, 300.3429714628904, 298.9642493787285, 298.169658582596, 297.3451752039422, 297.3133251668618, 296.92544786379597, 296.5917300703785, 296.2205064212188, 295.97559616281535, 295.68912413321254, 295.67291974535567, 296.59420706438186, 297.20526032540334, 297.57703117533, 297.87029823436086, 298.12297128265885, 298.4624310494481, 299.20926176773025, 299.5757596281429, 300.09016696848056], "overall_ema_50": [336.5, 336.5458823529412, 336.59820069204153, 336.7202320374517, 336.80571313402226, 336.929802815041, 337.1484379987649, 337.3796757243035, 337.5749825586446, 337.8838067720311, 338.5230692515593, 339.2653018299295, 339.7992115620891, 340.41845816749736, 340.85224412171317, 341.37686199929306, 341.845220352262, 342.3689372011929, 342.80937103644027, 343.2937094271681, 343.748269841789, 344.12480827936594, 344.49207069978297, 344.8484600841052, 345.1128341984541, 345.3421348181226, 345.52597266839234, 345.444954132377, 345.5675049507152, 345.71701456049107, 345.9183081071385, 346.0834724950939, 346.2370618090118, 346.5203142870898, 346.87990980524313, 347.12108981288065, 347.43104707512066, 347.7964962094297, 348.09741792670695, 348.67124467467926, 349.10335272665264, 349.5738094824702, 350.0491502870792, 350.52408556993885, 350.92039593974516, 351.16234119701005, 351.36930820889205, 351.73678631834724, 352.13652018821597, 352.54802920044284, 352.82849864356274, 353.08816536342306, 353.3015706432888, 353.40739140237554, 353.511415268949, 353.6243009446765, 353.68962247625785, 353.91512747718895, 354.1015930663188, 354.13447176960045, 354.01272777863574, 354.0247776696696, 353.99988442772184, 353.9577320972229, 353.9993896620377, 354.0719626164676, 354.1161993766061, 353.9932111657588, 353.9719087671016, 354.0386966585878, 354.0995320837412, 354.11053082555526, 354.1544315774943, 354.22641465288666, 354.34577094100877, 354.4565250217535, 354.5721514914887, 354.65912594280286, 354.6811210038694, 354.6830378272471, 354.72703634382566, 354.7765643303423, 354.82140494483866, 354.9044871038646, 355.0576444723405, 354.99303096362127, 354.97251994544, 354.97438190836397, 355.02283751980065, 355.08939291118105, 355.0707892676053, 355.04566027671876, 354.98073242272983, 354.74933115125026, 354.41837698845615, 354.21804847910494, 353.9173406956106, 353.6876410604886, 353.4916551365479, 353.4076686606048, 353.33364243862036, 353.3319309704392, 353.3875415206181, 353.53391244137816, 353.73356293387315, 353.7898937992115, 353.9728391404189, 354.09704152706917, 354.16068695738016, 354.3002835472868, 354.4665469375893, 354.53472156748785, 354.5470854275864, 354.55661148924975, 354.62576397986743, 354.6635771571275, 354.7152015823382, 354.75656622616805, 354.67552441337716, 354.47295482853883, 354.37597620781185, 354.2926045918192, 354.196424019591, 354.1232309207835, 353.91251598271356, 353.52967221868556, 353.30243017089396, 353.0717466347805, 352.8873644138087, 352.71001678973784, 352.42531024896385, 351.09863141567115, 349.42535175231154, 347.8267889384954, 346.19632662718186, 344.547058916312, 343.08638993920175, 341.621041314135, 340.3876671449533, 338.9371703941708, 337.5070852806739, 336.07896428927495, 334.70175000342107, 333.4099166699536, 331.9899199377985, 330.6553113127868, 329.21235792797165, 327.77167722491396, 326.3986702749174, 325.151428303352, 323.91548993851467, 322.8666471958278, 321.78089632540315, 320.7341945087207, 319.707363351516, 318.7334863573389, 317.77923199038446, 316.90945818683997, 316.2753617873561, 315.63534759961664, 314.9927849486513, 314.3730678918415, 313.7803985627497, 313.2395986191125, 312.82118298699044, 312.36643071299085, 311.97578637130493], "overall_ema_200": [336.5, 336.51164179104484, 336.52525729561154, 336.55694627774477, 336.58026024513043, 336.61398899891026, 336.67260602379673, 336.7360129290326, 336.79197299939045, 336.8781225217846, 337.05033025788623, 337.25331204636495, 337.40880147873946, 337.5897089267122, 337.72792077818775, 337.89212057143965, 338.04563180953477, 338.21632204028566, 338.3693934627704, 338.53646417458367, 338.6991361728465, 338.8449159124202, 338.99063814214736, 339.1358059218275, 339.2597282509636, 339.3761488653819, 339.4821573343831, 339.5217378584191, 339.6117703175393, 339.7089666327877, 339.81982268619277, 339.9224115151859, 340.0226860274726, 340.1563906441147, 340.3109539212877, 340.4375115937127, 340.5826607320837, 340.74352977952566, 340.8900618215204, 341.10737463921674, 341.2922763841002, 341.48936816137285, 341.69041922444376, 341.89409664509606, 342.08052354414986, 342.2298715685862, 342.3712658813366, 342.5540393551542, 342.74683498346116, 342.94467742143667, 343.1113970490841, 343.2739702127748, 343.42577150419004, 343.5508882056409, 343.67535697971414, 343.8018708406125, 343.91618058349195, 344.07064644833287, 344.21591364785195, 344.322620974739, 344.38936106454264, 344.48817339225866, 344.5767487813904, 344.65981595769495, 344.7629023660761, 344.87322174551815, 344.9759757580006, 345.0357172927468, 345.1194414987892, 345.224471931637, 345.3276115144068, 345.4176850316764, 345.51532000648564, 345.6195456780629, 345.73547059668914, 345.84924700866236, 345.9642296254916, 346.07194873369565, 346.16297411943003, 346.2482181580427, 346.34331051467905, 346.439297474732, 346.53363282324216, 346.6371787652995, 346.75830136464975, 346.8244874207229, 346.90056217275554, 346.9813525988973, 347.0731799362217, 347.1691681955628, 347.2432560742139, 347.3147659640227, 347.37521605393295, 347.39217907827197, 347.3814111272444, 347.4006010662768, 347.39213737407505, 347.398782773338, 347.4116307059416, 347.45081846011135, 347.49130782866746, 347.54900625823296, 347.62065793725554, 347.7151787538003, 347.8237341890859, 347.8968313613338, 348.00188776569865, 348.0928142555922, 348.1687066510589, 348.263748375924, 348.3659996358651, 348.4439996394883, 348.5077409366079, 348.5702509770397, 348.6473629076164, 348.7164438737098, 348.78871806402117, 348.85818355592147, 348.89631108272823, 348.90241744011405, 348.93323915712784, 348.9662417525793, 348.9948363620064, 349.02802206984717, 349.02525568109246, 348.97674567431545, 348.9643899959641, 348.94902293132765, 348.94326150912536, 348.93750766326343, 348.9028060944748, 348.6012358845795, 348.20152209468324, 347.80809401413916, 347.39458064086415, 346.9641868036416, 346.56951827823224, 346.16305540979215, 345.8049155549684, 345.38297609670997, 344.955981309678, 344.5195038837111, 344.0860759843707, 343.6649209994516, 343.202583477069, 342.75238264645145, 342.265891276835, 341.7704595228367, 341.2827932589279, 340.81822815187394, 340.3487432946414, 339.9191040578788, 339.4739388433726, 339.03230761110024, 338.58969758511915, 338.15471054447124, 337.7193402902974, 337.30024237696114, 336.93645887072273, 336.5684841555912, 336.19715595503806, 335.8289255475252, 335.46505564157974, 335.1120700133053, 334.78826832163065, 334.4543054527587, 334.13540689103974], "overall_macd": [0.0, 0.09333333333336213, 0.18214624881289865, 0.39563618260677913, 0.4937763166890363, 0.6503957799536124, 0.9679136411443778, 1.2487277644004848, 1.3998644391520543, 1.7488192192091674, 2.699096391969533, 3.6733124516312046, 4.030167627130993, 4.480009515318784, 4.453532253752826, 4.601408675560094, 4.592235972696187, 4.682687718626767, 4.572555180895733, 4.558604558104776, 4.473787351552289, 4.233901650104599, 4.008875511932104, 3.794067278185196, 3.423786556267487, 3.0444066566877837, 2.6382895654879235, 1.765938117220287, 1.4699825595494644, 1.2859719937441128, 1.2444141773012802, 1.140237378922393, 1.0352528516577877, 1.2172136596224163, 1.5237959033597122, 1.5344367392979734, 1.68443241714931, 1.9203614249570933, 1.9812133664024145, 2.585456757946133, 2.7868958053613255, 3.0254375569788863, 3.225315709306244, 3.382253683815634, 3.344615302775253, 2.994618106201983, 2.6344252244855397, 2.665220827420171, 2.753904324563564, 2.847842627743603, 2.6552547726539615, 2.45416451840822, 2.195257173703908, 1.7655690013720005, 1.4135846042302092, 1.1480289129739845, 0.839140221386117, 0.9186246912659044, 0.9090056897042587, 0.5935605381707774, 0.027743846363364355, -0.15342585629326777, -0.3678075224055988, -0.5686728446029292, -0.5524428509443737, -0.46722057271108497, -0.44697838238352006, -0.7626635223560356, -0.8042668254985301, -0.6502036946216663, -0.5288698605201034, -0.5243049493520289, -0.4469471990140619, -0.3206190789599077, -0.11588201533959364, 0.03786790077703017, 0.17664213248355054, 0.2342955375814313, 0.15155338445202915, 0.04591148801790723, 0.04837539835557436, 0.06451236060468091, 0.07083605056504894, 0.1563507814393006, 0.3707415160963592, 0.10371725959015521, -0.022113337496932672, -0.07657191541420616, -0.023437503065451892, 0.059142877014778605, -0.04475161582280407, -0.14039827983151554, -0.29669810741853553, -0.7595917260987335, -1.3345700116619241, -1.5305265600471785, -1.8867828123712798, -2.0239433198916004, -2.0580839645882634, -1.8491846524322568, -1.6508825172395518, -1.3355075393280345, -0.9567321858152127, -0.46000810900812894, 0.05446241394901108, 0.18130442009555736, 0.5406671950526061, 0.7111574922975024, 0.7233517993435612, 0.8842384866378552, 1.0655937147272994, 1.0092698197576624, 0.8455485935591582, 0.7028547713973126, 0.7050991583485597, 0.6405886448961269, 0.6138571754402733, 0.5691660563459209, 0.281967418236718, -0.19993427735573732, -0.3765816539327602, -0.4907460469325997, -0.6073050893463119, -0.652617101615192, -0.9662647795852308, -1.5679401423300874, -1.7354870488414917, -1.8721065676313629, -1.8820266285906655, -1.8687500196147084, -2.0695874340111686, -4.345632844902866, -6.890219615887531, -8.78681358613602, -10.365024661559858, -11.651713969523826, -12.274941045911248, -12.74937888586254, -12.620811622167821, -12.916312351499073, -13.07482360836542, -13.160097970772256, -13.08730611259216, -12.817314701054045, -12.823477387728701, -12.621749835832986, -12.64672169875422, -12.632648694504383, -12.454925985254476, -12.027446073617, -11.631962426908274, -10.907558288581981, -10.374448968940783, -9.84572287555875, -9.362353738287311, -8.851145967054208, -8.387531377432254, -7.832989674709211, -6.899226350072013, -6.151642818232972, -5.552064349490308, -5.0238240751251055, -4.547125010307582, -4.063590130347336, -3.432631576186509, -3.006465967357485, -2.5441827585329975], "overall_signal": [0.0, 0.018666666666672427, 0.05136258309591767, 0.12021730299808997, 0.19492910573627925, 0.2860224405797459, 0.42240068069267234, 0.5876660974342349, 0.7501057657777987, 0.9498484564640726, 1.2996980435651646, 1.7744209251783727, 2.225570265568897, 2.6764581155188742, 3.0318729431656646, 3.345780089644551, 3.5950712662548785, 3.8125945567292563, 3.964586681562552, 4.083390256870997, 4.161469675807256, 4.175956070666725, 4.1425399589198015, 4.072845422772881, 3.9430336494718023, 3.763308250914999, 3.538304513829584, 3.183831234507725, 2.8410614995160732, 2.530043598361681, 2.2729177141496013, 2.04638164710416, 1.8441558880148854, 1.7187674423363917, 1.679773134541056, 1.6507058554924394, 1.6574511678238135, 1.7100332192504695, 1.7642692486808587, 1.9285067505339137, 2.100184561499396, 2.285235160595294, 2.4732512703374843, 2.6550517530331144, 2.7929644629815424, 2.8332951916256306, 2.7935211981976122, 2.767861124042124, 2.7650697641464124, 2.7816243368658506, 2.7563504240234726, 2.695913242900422, 2.5957820290611195, 2.4297394235232956, 2.2265084596646787, 2.01081255032654, 1.7764780845384553, 1.6049074058839452, 1.465727062648008, 1.2912937577525618, 1.0385837754747222, 0.8001818491211243, 0.5665839748157797, 0.3395326109320379, 0.16113751855675557, 0.035465900303187456, -0.06102295623415405, -0.20135106945853037, -0.3219342206665303, -0.38758811545755756, -0.41584446447006673, -0.4375365614464592, -0.43941868895997976, -0.4156587669599654, -0.35570341663589106, -0.2769891531533068, -0.18626289602593535, -0.10215120930446202, -0.05141029055316379, -0.031945934838949586, -0.015881668200044795, 0.000197137560900347, 0.014324920161730067, 0.042730092417244174, 0.10833237715306718, 0.10740935364048479, 0.0815048154130013, 0.0498894692475598, 0.03522407478495746, 0.04000783523092169, 0.023055945020176542, -0.009634899950161875, -0.06704754144383661, -0.205556378374816, -0.4313591050322376, -0.6511925960352258, -0.8983106393024367, -1.1234371754202694, -1.3103665332538683, -1.418130157089546, -1.464680629119547, -1.4388460111612447, -1.3424232460920384, -1.1659402186752565, -0.921859692150403, -0.701226869701211, -0.4528480567504476, -0.2200469469408576, -0.03136719768397386, 0.15175393918039196, 0.3345218942897734, 0.4694714793833512, 0.5446869022185127, 0.5763204760542727, 0.6020762125131301, 0.6097786989897295, 0.6105943942798382, 0.6023087266930548, 0.5382404650017875, 0.3906055165302825, 0.237168082437674, 0.09158525656361927, -0.04819281261836697, -0.16907767041773197, -0.32851509225123177, -0.5764001022670029, -0.8082174915819007, -1.0209953067917932, -1.1932015711515676, -1.3283112608441958, -1.4765664954775903, -2.0503797653626457, -3.018347735467623, -4.172040905601303, -5.410637656793014, -6.658852919339177, -7.7820705446535925, -8.775532212895383, -9.544588094749871, -10.218932946099713, -10.790111078552854, -11.264108456996736, -11.628747988115821, -11.866461330703466, -12.057864542108513, -12.170641600853408, -12.265857620433572, -12.339215835247735, -12.362357865249084, -12.295375506922667, -12.16269289091979, -11.91166597045223, -11.60422257014994, -11.252522631231702, -10.874488852642825, -10.469820275525102, -10.053362495906532, -9.609287931667069, -9.06727561534806, -8.484149055925041, -7.897732114638094, -7.322950506735497, -6.767785407449914, -6.226946352029399, -5.668083396860822, -5.1357599109601555, -4.617444480474724], "overall_upper_bb": [null, 338.73962986797653, 338.83714491560164, 340.5940535036053, 340.5856258883537, 341.0969770978619, 342.9359783180499, 344.132507747127, 344.54671107288584, 346.0831080605882, 351.5612912090764, 356.10084055225883, 357.45362881354833, 359.20701654340115, 359.5785733916122, 360.39272092044246, 360.85703451255614, 361.5549315608679, 361.85532198690834, 362.3263511692097, 362.6867625694093, 362.7289737587738, 362.5729136339104, 362.42712462685995, 361.72839386742066, 360.87585847379455, 360.21914504780943, 360.1441993679322, 359.25826105457656, 358.80587969124196, 358.6412431207252, 357.8843250602254, 357.8001245465821, 357.4882593073637, 357.9508612125812, 357.8214233774096, 358.0370609032052, 358.32233428887366, 358.5632326739315, 360.4127691351822, 361.2224256683643, 362.38744645628634, 363.54902816712814, 364.6827835131921, 365.4525613615345, 365.67968222604753, 365.77710860431904, 365.3643543047495, 365.6898942305691, 366.02829004579763, 365.9594564521731, 365.6025829954814, 364.9104907554785, 364.6803601054073, 364.6593797025278, 364.2897851390073, 364.2620893059448, 364.2877819115466, 364.15463977467977, 363.86199903614516, 364.5422620654714, 364.3470278400358, 364.04558146821495, 363.57399338080756, 363.16352421347756, 363.1225887559869, 363.10626535613727, 362.86760368998995, 362.0119299560337, 360.7863687043758, 360.21082997210385, 359.57969020379477, 359.1212968600479, 359.1202851426696, 359.2809731537029, 359.3858131127824, 359.6146229739397, 359.08760240259795, 358.5427340169874, 358.5328514498503, 358.30633789821076, 358.3891483098924, 358.4117717186138, 358.47296531430584, 358.9936073338041, 359.02922885105835, 359.0259120173885, 358.49734135295677, 358.413327929984, 358.48912428729346, 358.50643058033694, 358.5028504781365, 358.6328646593206, 359.5904467665801, 360.63985998863296, 360.66162678268364, 360.9165415600652, 360.8274167782808, 360.7664247422579, 360.60671063226573, 360.3064962617157, 360.02792983493106, 359.87942421403153, 359.91133091624965, 359.8694432670011, 360.03905419843755, 360.6438068609061, 360.9268520470505, 360.86383340273954, 361.0252347854522, 361.56837118151725, 361.7471426480309, 361.8469565039335, 361.8964813373853, 361.6857388891183, 361.65294282881985, 361.074422257477, 360.51262897766816, 359.855195152192, 360.20299416059174, 360.1461536358924, 360.2207292598658, 360.3372181488147, 360.1911120342023, 360.1414694583952, 361.2739009335445, 360.94281376956275, 360.71895740976214, 360.5062806953312, 359.8775963730036, 359.1694379194643, 365.9847592146292, 371.7362748186455, 374.6198729224444, 376.2661982742972, 377.15923081505133, 376.62521520319876, 375.57797743242236, 374.00081141995656, 372.9195385894652, 370.9552630200448, 368.43263892796955, 365.35091078736264, 361.4632804163586, 357.866182011823, 354.4900214178402, 349.83129289036754, 344.3392967932545, 337.23944642034206, 327.9649485223037, 315.859700709836, 312.52677943604544, 311.58598518783236, 310.4198705519342, 309.59565856790135, 309.0084260563492, 307.67127933991395, 306.495174605147, 303.9852133572011, 303.2991078197633, 302.6914501990901, 302.35764860905795, 302.046467884926, 301.6523444653452, 302.59939809978454, 303.0844152242809, 303.82002560006987], "overall_lower_bb": [null, 335.43037013202354, 335.8628550843983, 335.2859464963947, 335.6783741116462, 335.77968956880477, 335.1025931105216, 334.91249225287294, 335.1288444826697, 334.7148919394118, 331.74325424546913, 329.83665944774117, 330.0086788787594, 329.94941202802744, 330.4980932750544, 330.8329040795576, 331.2753184286203, 331.59229066135435, 332.0315201183549, 332.38214883079024, 333.8602374305907, 335.3860262412262, 337.10308636608966, 338.63587537314004, 340.60360613257933, 342.5551415262054, 343.96435495219055, 344.08080063206785, 345.58773894542344, 346.4331203087581, 346.26425687927474, 346.28917493977457, 346.0853754534179, 346.1842406926362, 346.1426387874189, 346.15207662259036, 346.1069390967948, 345.9766657111263, 345.9227673260685, 344.83023086481785, 344.50107433163566, 344.1110535437137, 343.7699718328718, 343.49421648680783, 343.6284386384655, 344.01431777395254, 344.5578913956809, 346.6986456952504, 347.7091057694309, 348.6957099542023, 349.64954354782697, 350.93841700451856, 352.4835092445215, 352.9676398945927, 353.02562029747213, 353.7312148609927, 353.7854106940552, 354.02871808845345, 354.4818602253202, 353.9955009638548, 352.4492379345286, 351.96647215996416, 351.437418531785, 350.9855066191925, 350.83497578652236, 350.7519112440131, 350.6442346438627, 349.90689631001004, 349.9145700439663, 350.4446312956242, 350.6091700278961, 350.7333097962052, 350.86170313995206, 350.86171485733036, 350.82202684629715, 350.79518688721754, 350.77787702606037, 351.0398975974021, 351.2397659830126, 351.22864855014967, 351.9326621017893, 352.01685169010767, 352.2472282813862, 352.5875346856941, 352.44589266619596, 352.1662711489417, 352.09658798261154, 353.0291586470432, 353.389172070016, 353.41787571270646, 353.30306941966313, 353.31164952186356, 352.9976353406794, 351.34905323341997, 349.203640011367, 348.3958732173165, 347.0554584399348, 346.27158322171914, 345.6795752577422, 345.5012893677342, 345.37300373828424, 345.3815701650689, 345.4130757859685, 345.3991690837504, 345.42255673299894, 345.4289458015625, 345.22269313909385, 345.1516479529495, 345.16566659726044, 345.1043052145478, 344.9536688184828, 344.95239735196907, 344.99858349606654, 345.52005866261464, 346.73180111088175, 347.3925971711801, 348.91411774252293, 350.24691102233186, 351.3043448478079, 350.7725458394083, 350.8773863641075, 350.6988107401342, 350.2913218511852, 349.9584279657977, 349.02057054160474, 346.78613906645546, 346.0452262304372, 345.29708259023795, 344.77475930466886, 344.4679036269964, 343.8670620805356, 333.29074078537076, 322.89722518135454, 315.4008270775555, 308.74750172570276, 302.70946918494866, 298.3754847968013, 294.4177225675777, 291.74288858004354, 288.2131614105348, 285.2244369799552, 282.6310610720305, 280.6247892126373, 279.45541958364134, 277.89751798817696, 276.65441858215985, 275.92564710963245, 275.92314320674546, 277.461993579658, 281.3593914776963, 288.2831392901641, 289.4735605639545, 289.08935481216764, 288.8982694480659, 288.55248143209866, 288.2130639436508, 288.260210660086, 288.424315394853, 289.9912766427988, 290.33288218023665, 290.61853980090984, 290.76234139094197, 290.90352211507405, 291.12064553465484, 290.71059190021543, 290.5523347757191, 290.67122439993005]}, "alignment": "inconsistent"}

468_SCHW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1677097800.0, 1677101400.0, 1677105000.0, 1677108600.0, 1677112200.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189600.0, 1677193200.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535200.0, 1677538800.0, 1677542400.0, 1677546000.0, 1677612600.0, 1677616200.0, 1677619800.0, 1677623400.0, 1677627000.0, 1677630600.0, 1677634200.0, 1677700800.0, 1677704400.0, 1677708000.0, 1677711600.0, 1677715200.0, 1677718800.0, 1677785400.0, 1677789000.0, 1677792600.0, 1677796200.0, 1677799800.0, 1677803400.0, 1677807000.0, 1677873600.0, 1677877200.0, 1677880800.0, 1677884400.0, 1677888000.0, 1677891600.0, 1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0, 1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910400.0, 1678914000.0, 1678917600.0, 1678921200.0, 1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0], "input_window": [[79.63, 79.93, 80.01, 80.01, 79.84, 79.83, 79.94, 79.43, 78.73, 79.05, 79.01, 79.215, 78.8, 79.3, 80.19, 80.615, 80.165, 80.26, 80.44, 80.2, 79.41, 79.36, 79.23, 79.13, 78.87, 78.16, 78.4, 78.54, 78.72, 78.61, 78.385, 78.27, 76.92, 77.29, 77.45, 77.49, 77.35, 77.295, 76.86, 75.8, 76.16, 76.15, 76.16, 75.7, 76.08, 76.68, 76.77, 77.35, 77.64, 77.55, 77.6542, 76.64, 77.13, 76.81, 76.91, 76.66, 76.89, 76.68, 76.54, 75.795, 75.66, 75.67, 75.19, 75.05, 74.9, 75.955, 76.4, 76.185, 76.1, 76.205, 76.1, 72.15, 71.57, 71, 69.63, 68.29, 68.015, 65.66, 61.23, 64.34, 61.42, 61.35, 61.125, 59.91, 50.025, 50.51, 53.05, 51.94, 53.8823, 53.438, 59.29, 56.53, 56.75, 56.575, 56.115, 58.694, 57.87, 56.8951, 58.28, 57.995, 58.03, 58.91, 59.51, 58.41, 56.78, 58.2552, 58.3771, 59.1433, 58.11, 58.47, 56.07, 54.18, 54.65, 54.85, 56.08, 56.68, 58.56, 58.4388, 58.55, 57.06, 57.1672, 56.605, 56.18, 59.045, 58.375, 59.22, 59.72, 59.3, 58.78, 59.06, 58.14, 57.73, 57.17, 57.11, 56.92, 56.83, 56.2, 56.26, 55.67, 55.03, 54.15, 53.54, 52.09, 53.6237], [79.66, 79.95, 80.03, 80.01, 79.855, 79.84, 79.99, 79.51, 78.74, 79.085, 79.035, 79.24, 78.9, 79.33, 80.22, 80.69, 80.175, 80.28, 80.47, 80.2, 79.48, 79.38, 79.24, 79.135, 78.87, 78.255, 78.4, 78.645, 78.78, 78.66, 78.4, 78.29, 76.98, 77.32, 77.45, 77.49, 77.36, 77.325, 77.01, 75.85, 76.25, 76.2, 76.19, 75.78, 76.15, 76.73, 76.85, 77.4, 77.645, 77.58, 77.67, 76.93, 77.13, 76.815, 76.945, 76.68, 76.925, 76.695, 76.59, 75.8205, 75.69, 75.68, 75.23, 75.085, 75.32, 75.98, 76.415, 76.21, 76.125, 76.22, 76.115, 72.2, 71.67, 71.02, 69.67, 68.43, 68.06, 65.66, 61.36, 64.62, 61.5, 61.36, 61.31, 59.94, 50.16, 50.6, 53.4299, 51.96, 54.04, 53.4414, 60.28, 56.699, 56.9, 56.66, 56.14, 58.73, 57.89, 57.19, 58.44, 58.29, 58.0399, 58.95, 59.66, 59.28, 56.82, 58.39, 58.39, 59.28, 58.12, 58.5, 56.36, 54.21, 54.8399, 54.87, 56.2, 56.74, 58.56, 58.66, 58.55, 57.17, 57.2, 56.6608, 56.21, 59.06, 58.46, 59.27, 59.78, 59.35, 58.9833, 59.29, 58.23, 57.76, 57.21, 57.16, 57, 56.89, 56.46, 56.3885, 55.73, 55.04, 54.31, 54.04, 52.31, 53.65], [79.59, 79.92, 80.01, 79.9701, 79.8, 79.8, 79.88, 79.43, 78.69, 79.045, 78.995, 79.21, 78.605, 79.28, 80.19, 80.6112, 80.14, 80.2, 80.42, 80.08, 79.38, 79.31, 79.21, 79.12, 78.82, 77.81, 78.29, 78.53, 78.715, 78.61, 78.365, 78.26, 76.71, 77.27, 77.35, 77.46, 77.31, 77.275, 76.73, 75.78, 76.16, 76.15, 76.16, 75.7, 76.075, 76.6, 76.77, 77.34, 77.62, 77.55, 77.6, 76.42, 77.04, 76.77, 76.882, 76.65, 76.89, 76.64, 76.22, 75.78, 75.64, 75.63, 75.185, 75.03, 74.8107, 75.905, 76.345, 76.16, 76.08, 76.2, 76.08, 72, 71.57, 70.91, 69.56, 68.2736, 68.01, 61.61, 61.05, 64, 61.313, 61.26, 61.11, 59.8, 49.5, 50.27, 53, 51.6, 53.84, 53.28, 59.01, 56.33, 56.75, 56.53, 55.73, 58.4, 57.6036, 56.7, 58.15, 57.98, 57.8802, 58.82, 59.49, 58.29, 56.4984, 58.2283, 58.2601, 59.13, 57.85, 58.39, 56.04, 54.01, 54.65, 54.7701, 55.98, 56.61, 58.0929, 58.4388, 58.41, 57.04, 57.14, 56.6, 56.1593, 58.9, 58.34, 59.2067, 59.6853, 59.1801, 58.75, 58.735, 58.0916, 57.6, 57.15, 57.11, 56.87, 56.76, 56.185, 56.26, 55.63, 54.96, 54.15, 53.535, 51.11, 53.5], [79.6, 79.94, 80.02, 79.9701, 79.8, 79.81, 79.955, 79.5, 78.69, 79.08, 78.9995, 79.23, 78.87, 79.28, 80.195, 80.69, 80.145, 80.2, 80.435, 80.17, 79.43, 79.34, 79.24, 79.13, 78.85, 77.915, 78.34, 78.64, 78.78, 78.66, 78.39, 78.27, 76.88, 77.3, 77.365, 77.46, 77.32, 77.325, 76.88, 75.85, 76.25, 76.19, 76.19, 75.78, 76.11, 76.73, 76.8, 77.3631, 77.63, 77.56, 77.615, 76.55, 77.08, 76.77, 76.882, 76.66, 76.915, 76.64, 76.315, 75.8205, 75.68, 75.6453, 75.215, 75.0625, 75.32, 75.95, 76.345, 76.21, 76.1, 76.2, 76.1, 72.16, 71.57, 70.94, 69.61, 68.29, 68.03, 62.66, 61.1501, 64.505, 61.44, 61.27, 61.22, 59.88, 49.505, 50.4765, 53.085, 51.68, 53.8884, 53.37, 59.7, 56.674, 56.8601, 56.535, 55.8134, 58.4473, 57.61, 57.03, 58.21, 58.1302, 57.94, 58.9, 59.6401, 58.7151, 56.6007, 58.27, 58.285, 59.1625, 57.89, 58.4512, 56.26, 54.025, 54.78, 54.8, 56.068, 56.62, 58.23, 58.57, 58.4327, 57.055, 57.1986, 56.63, 56.2, 59.0373, 58.425, 59.24, 59.73, 59.29, 58.97, 59, 58.11, 57.62, 57.2, 57.15, 56.91, 56.79, 56.39, 56.32, 55.72, 54.97, 54.2875, 53.97, 51.94, 53.64], [10372, 12194, 1702, 2067, 8707, 22598, 20570, 11548, 10815, 11595, 4727, 10025, 102603, 15430, 12675, 15687, 6549, 7658, 8681, 14669, 18110, 8052, 6120, 13599, 15684, 124178, 23271, 15638, 12600, 7750, 13816, 23377, 32054, 20323, 22011, 9002, 10585, 7552, 74335, 38471, 5980, 11570, 6620, 20407, 22029, 11709, 9460, 14278, 4997, 9001, 12678, 158574, 23059, 8846, 8433, 13338, 9275, 11240, 22240, 8455, 12939, 5142, 13225, 26458, 73508, 15177, 19865, 8682, 17685, 6570, 12634, 141834, 57107, 73174, 100006, 55076, 90622, 1157766.0, 160442, 423841, 199047, 52539, 81241, 237438, 696394, 462208, 313152, 241444, 156144, 245085, 2253040.0, 235488, 111701, 121046, 281300, 229265, 171135, 481740, 176260, 254859, 134561, 105701, 183028, 852601, 225475, 99459, 122329, 64261, 129472, 132853, 160707, 125841, 178329, 35433, 240567, 217249, 755121, 138290, 51717, 63173, 54943, 41807, 82449, 169920, 60196, 83379, 109958, 90859, 164753, 539699, 56870, 70135, 60857, 13633, 97166, 88777, 168597, 92093, 74544, 97381, 131251, 352365, 1054048.0, 171460]], "output_timestamps": [1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0], "output_window": [[53.12, 53.33, 53.21, 53.3, 53.175, 54.69, 54.66, 54.73, 54.5644, 54.66, 55.27, 54.34, 54.21, 53.6265, 53.4618, 53.19, 53.4, 53.57, 53.5376, 53.48, 53.92, 54.4318, 54.62, 54.97, 53.77, 53.28, 52.77, 52.4296, 52.12, 52.065, 52.247, 51.16, 51.93], [53.25, 53.45, 53.2399, 53.32, 53.2, 54.73, 54.75, 54.815, 54.5898, 54.66, 55.28, 54.54, 54.27, 53.67, 53.52, 53.26, 53.42, 53.57, 53.5763, 53.52, 53.9376, 54.4318, 54.63, 55.03, 54, 53.4, 52.77, 52.43, 52.13, 52.12, 52.35, 51.36, 51.99], [53.09, 53.31, 53.15, 53.27, 53.15, 54.61, 54.65, 54.72, 54.545, 54.6, 55.155, 54.0547, 54.2, 53.616, 53.46, 53.18, 53.37, 53.52, 53.47, 53.46, 53.88, 54.38, 54.605, 54.97, 53.25, 53.26, 52.66, 52.39, 52.06, 52.06, 52.245, 51.12, 51.9], [53.2, 53.37, 53.18, 53.28, 53.195, 54.6894, 54.72, 54.81, 54.545, 54.63, 55.185, 54.08, 54.2346, 53.64, 53.4703, 53.23, 53.3783, 53.544, 53.5138, 53.47, 53.92, 54.3901, 54.62, 54.995, 53.915, 53.3529, 52.7, 52.41, 52.07, 52.0821, 52.33, 51.27, 51.98], [66890, 180705, 71001, 32193, 100994, 92708, 68976, 37168, 28324, 41398, 83263, 520455, 71340, 54679, 39149, 64707, 32300, 38431, 56687, 38502, 40296, 43654, 14787, 62957, 1004190.0, 124160, 121492, 89885, 182412, 71103, 115382, 259886, 81602]], "text": {"content": "Charles Schwab Shares Down 32% In March, Analysts Still See 'Downside To Valuation'\nBy AJ Fabino\nPublished on: 2023-03-24T15:27:32Z\n\nAnalysts at Bank of America Global Research are well-aware that shares of Charles Schwab Corporation (NYSE: SCHW) are down 35% this year amid the regional banking debacle, and\u00a0they see further downside to its valuation: here\u2019s why.\nThe Schwab Analyst: Craig Siegenthaler reiterated an Underperform rating\u00a0and lowered the price target from $75 to $58.\nCheck out Schwab's analyst ratings here.\u00a0\nSiegenthaler\u2019s downgrade came as Schwab\u2019s TCE (tangible common equity) ratio, which excludes goodwill, intangibles, and preferred stock, is seen as a headwind to future capital returns.\nRegulators may introduce a minimum target for TCE ratio, the analyst said, and Schwab\u2019s current ratio of 1% to 2% may fall below that threshold. ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts at Bank of America Global Research are well-aware that shares of Charles Schwab Corporation SCHW are down 35% this year amid the regional banking debacle, and\u00a0they see further downside to its valuation: here\u2019s why.\nThe Schwab Analyst: Craig Siegenthaler reiterated an Underperform rating\u00a0and lowered the price target from $75 to $58.\nCheck out Schwab's analyst ratings here.\nSiegenthaler\u2019s downgrade came as Schwab\u2019s TCE (tangible common equity) ratio, which excludes goodwill, intangibles, and preferred stock, is seen as a headwind to future capital returns.\nRegulators may introduce a minimum target for TCE ratio, the analyst said, and Schwab\u2019s current ratio of 1% to 2% may fall below that threshold. This change could require Schwab to retain its free cash flow, limiting its ability to pursue mergers and acquisitions, raise dividends\u00a0or repurchase stocks for the next three years.\nThe bank\u2019s liquidity profile is also a cause for concern, Siegenthaler said, noting that its balance sheet size may be at risk longer-term, as elevated sorting activity in 2023 could reduce its net interest margin trajectory.\nFurther, Bank of America said Schwab\u2019s growth potential may be hindered due to the recent bank collapses. Its institutional channel is seen as more at risk than its retail channel, but it holds about 50% of market share in its RIA custodian business.\nBank of America warned investors in its note to keep an eye on the following challenges at Schwab: TCE ratio, liquidity profile\u00a0and growth potential. The bank's net interest margin upside is still high, Siegenthaler said, but its balance sheet size may be at risk longer-term.\nSCHW price action: Shares of Charles Schwab are trading 0.59% higher Friday to $53.20, according to data from Benzinga Pro.\nRead Next:\u00a0Janet Yellen Clarifies Treasury's Stance On Bank Deposit Insurance Amidst Market Turbulence\n\nSource: Benzinga\n", "timestamp_ms": 1679671652000, "published_utc": "2023-03-24T15:27:32Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/23/03/31492873/charles-schwab-shares-down-32-in-march-analysts-still-see-downside-to-valuation", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -14.705500593244006, "input_bin_label": "<-4%", "output_percentage_change": 0.672163362952837, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -34.698492462311556, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [79.6, 79.77, 79.85333333333334, 79.882525, 79.86602, 79.85668333333332, 79.87072857142857, 79.8243875, 79.69834444444444, 79.63651, 79.57646, 79.50546, 79.39046, 79.32145, 79.36095, 79.44895, 79.46795, 79.53795, 79.71245, 79.82145, 79.86449999999999, 79.8755, 79.9125, 79.89750000000001, 79.76299999999999, 79.4855, 79.305, 79.149, 78.9835, 78.8325, 78.7285, 78.6215, 78.38550000000001, 78.2025, 78.054, 78.0085, 77.9065, 77.775, 77.585, 77.304, 77.09, 76.88199999999999, 76.813, 76.66099999999999, 76.53549999999998, 76.4625, 76.4105, 76.41430999999999, 76.48930999999999, 76.66031000000001, 76.79681000000001, 76.83281, 76.92181000000001, 77.02081000000001, 77.09801, 77.09101000000001, 77.10251, 77.03020000000001, 76.8987, 76.72475, 76.53125, 76.44078, 76.25428, 76.08353, 75.92733000000001, 75.85633, 75.79933, 75.75633, 75.73483, 75.77278, 75.81478, 75.46624999999999, 75.10175000000001, 74.6895, 74.1185, 73.35249999999999, 72.521, 71.166, 69.67101, 68.50151000000001, 67.03551, 65.94651, 64.91150999999999, 63.805510000000005, 61.795010000000005, 60.01366, 58.51916, 57.42116, 56.694990000000004, 55.581489999999995, 55.407489999999996, 54.94789000000001, 54.511900000000004, 54.1774, 54.80824, 55.605320000000006, 56.05781999999999, 56.592819999999996, 57.024980000000006, 57.501, 57.325, 57.5476, 57.825599999999994, 58.04361, 58.122339999999994, 58.10461, 58.172109999999996, 58.385360000000006, 58.353359999999995, 58.38546, 58.217459999999996, 57.729960000000005, 57.243950000000005, 56.85244, 56.79916999999999, 56.63417, 56.62867, 56.56942, 56.623689999999996, 56.484069999999996, 56.577929999999995, 56.83843, 56.98043, 57.404160000000005, 57.63986, 57.90186, 58.05186, 58.12386, 58.177589999999995, 58.37209, 58.46323000000001, 58.56223, 58.66223, 58.47349999999999, 58.322, 58.077, 57.742999999999995, 57.446000000000005, 57.120999999999995, 56.717999999999996, 56.33575, 55.970749999999995, 55.44475, 55.09375], "in_sma_50": [79.6, 79.77, 79.85333333333334, 79.882525, 79.86602, 79.85668333333332, 79.87072857142857, 79.8243875, 79.69834444444444, 79.63651, 79.5786, 79.54955, 79.49727692307692, 79.48175714285715, 79.52930666666666, 79.60185, 79.6338, 79.66525555555556, 79.70576842105262, 79.72898, 79.71474285714287, 79.69770909090909, 79.67780869565217, 79.65498333333333, 79.622784, 79.55709999999999, 79.51202222222221, 79.48087857142856, 79.45671034482758, 79.43015333333332, 79.3966, 79.36139375, 79.2862, 79.22778235294118, 79.17456, 79.12693333333333, 79.07809729729729, 79.03196315789474, 78.97678461538462, 78.89861499999999, 78.83401463414634, 78.77106190476191, 78.71103720930232, 78.64442272727273, 78.58810222222222, 78.54770869565218, 78.51052340425532, 78.48661875, 78.46913673469388, 78.450954, 78.411254, 78.34345400000001, 78.284654, 78.220652, 78.162292, 78.09929199999999, 78.03849199999999, 77.981292, 77.933792, 77.868602, 77.802212, 77.730518, 77.657418, 77.573068, 77.475568, 77.380768, 77.304768, 77.224968, 77.138268, 77.058868, 76.99226800000001, 76.848668, 76.695268, 76.531468, 76.346668, 76.154168, 75.947968, 75.628368, 75.27577000000001, 74.99267, 74.65366999999999, 74.31366999999999, 74.00047, 73.65207000000001, 73.09487, 72.5552, 72.0705, 71.55760000000001, 71.097768, 70.648168, 70.317168, 69.926848, 69.54025, 69.15535, 68.749418, 68.383764, 67.999964, 67.593302, 67.20490199999999, 66.816306, 66.422806, 66.069806, 65.721008, 65.35991, 64.954284, 64.586484, 64.213884, 63.864334, 63.495834, 63.148448, 62.760048, 62.327642, 61.918941999999994, 61.51369199999999, 61.128652, 60.742051999999994, 60.379751999999996, 60.026952, 59.673606, 59.29070599999999, 58.912678, 58.602078, 58.294678, 58.05662399999999, 57.832924000000006, 57.651924, 57.485924, 57.418524, 57.374922, 57.264822, 57.19822200000001, 57.125222, 57.044821999999996, 56.990222, 57.138321999999995, 57.26459199999999, 57.330692, 57.423491999999996, 57.46012400000001, 57.492124, 57.383874, 57.329794, 57.23139200000001, 57.173491999999996], "in_sma_200": [79.6, 79.77, 79.85333333333334, 79.882525, 79.86602, 79.85668333333332, 79.87072857142857, 79.8243875, 79.69834444444444, 79.63651, 79.5786, 79.54955, 79.49727692307692, 79.48175714285715, 79.52930666666666, 79.60185, 79.6338, 79.66525555555556, 79.70576842105262, 79.72898, 79.71474285714287, 79.69770909090909, 79.67780869565217, 79.65498333333333, 79.622784, 79.55709999999999, 79.51202222222221, 79.48087857142856, 79.45671034482758, 79.43015333333332, 79.3966, 79.36139375, 79.2862, 79.22778235294118, 79.17456, 79.12693333333333, 79.07809729729729, 79.03196315789474, 78.97678461538462, 78.89861499999999, 78.83401463414634, 78.77106190476191, 78.71103720930232, 78.64442272727273, 78.58810222222222, 78.54770869565218, 78.51052340425532, 78.48661875, 78.46913673469388, 78.450954, 78.43456274509803, 78.39832115384615, 78.37344716981131, 78.3437537037037, 78.31717636363636, 78.28758392857142, 78.26350350877193, 78.23551206896552, 78.20296101694915, 78.16325333333333, 78.12254426229508, 78.08258870967742, 78.03707142857144, 77.99059375, 77.94950769230769, 77.91921212121211, 77.89571641791045, 77.87092647058823, 77.84526086956522, 77.82175714285715, 77.79750704225351, 77.71920833333334, 77.63497260273972, 77.5445, 77.43870666666668, 77.31832894736843, 77.1977012987013, 77.0113205128205, 76.81054556962025, 76.65672624999999, 76.46886543209877, 76.28351341463414, 76.10202530120482, 75.90890595238095, 75.59827176470588, 75.30615813953489, 75.05074252873564, 74.7851659090909, 74.55037078651685, 74.31503333333333, 74.15442857142857, 73.96442391304348, 73.7805064516129, 73.59704361702127, 73.40984736842105, 73.25398750000001, 73.09270927835051, 72.92880408163265, 72.78012929292929, 72.63363, 72.48814851485149, 72.35493137254902, 72.231486407767, 72.10152115384615, 71.95389428571428, 71.82480094339623, 71.69826074766355, 71.5821888888889, 71.45657247706421, 71.33834181818182, 71.2025009009009, 71.04913035714286, 70.90515575221238, 70.76388245614035, 70.63609217391304, 70.51526379310344, 70.41026153846153, 70.30992033898305, 70.21011176470589, 70.10048583333334, 69.99385867768595, 69.88431885245902, 69.77306422764228, 69.68648548387097, 69.5963936, 69.51419999999999, 69.43715905511812, 69.357884375, 69.27735813953488, 69.19830153846154, 69.11365801526718, 69.02658484848484, 68.93766315789473, 68.84969552238806, 68.76125333333334, 68.67322941176471, 68.5835708029197, 68.49470434782609, 68.4028, 68.30685142857142, 68.20742340425532, 68.10715985915492, 67.9941027972028, 67.89442152777778], "in_ema_10": [79.6, 79.66181818181816, 79.7269421487603, 79.77115266716751, 79.77639763677342, 79.78250715736007, 79.8138694923855, 79.75680231195177, 79.56283825523327, 79.47504948155449, 79.38858593945368, 79.35975213228028, 79.2707062900475, 79.27239605549342, 79.44014222722188, 79.66738909499972, 79.75422744136341, 79.83527699747914, 79.94431754339202, 79.98535071732074, 79.88437785962606, 79.78540006696676, 79.68623641842734, 79.58510252416782, 79.45144751977367, 79.17209342526937, 79.02080371158402, 78.9515666731142, 78.92037273254797, 78.87303223572106, 78.78520819286267, 78.69153397597854, 78.36216416216426, 78.16904340540711, 78.02285369533308, 77.92051665981798, 77.81133181257835, 77.722907846655, 77.56965187453591, 77.25698789734756, 77.0738991887389, 76.91319024533183, 76.78170110981695, 76.59957363530478, 76.51056024706754, 76.55045838396435, 76.59582958687993, 76.73533329835631, 76.89799997138243, 77.01836361294926, 77.12684295604939, 77.02196241858586, 77.03251470611569, 76.9847847595492, 76.96609662144934, 76.91044269027672, 76.91127129204459, 76.86194923894557, 76.76250392277365, 76.59123048226934, 76.42555221276582, 76.28368817408112, 76.0893812333391, 75.90267555455017, 75.79673454463195, 75.8246009910625, 75.91921899268749, 75.97208826674431, 75.99534494551807, 76.03255495542388, 76.04481769080135, 75.33848720156475, 74.65330771037115, 73.97816085394004, 73.1839497895873, 72.29414073693506, 71.51884242112868, 69.90814379910528, 68.31577219926794, 67.62290452667376, 66.49874006727853, 65.54806005504608, 64.76114004503769, 63.87366003684902, 61.261176393785554, 59.30032614036999, 58.170266842120895, 56.99021832537164, 56.426251357122254, 55.87056929219093, 56.56682942088348, 56.58631498072285, 56.636094075136874, 56.6177133342029, 56.47147454616601, 56.830715537772186, 56.972403621813605, 56.982875690574765, 57.20598920137935, 57.374027528401285, 57.47693161414651, 57.735671320665325, 58.08193108054435, 58.197052702263555, 57.90680675639745, 57.97284189159791, 58.02959791130738, 58.23558010925149, 58.17274736211485, 58.223375114457596, 57.86639782091984, 57.167961853479866, 56.73378697102898, 56.38218933993279, 56.325064005399554, 56.378688731690545, 56.71529078047408, 57.05251063856969, 57.303454158829744, 57.258280675406155, 57.247429643514124, 57.135169708329734, 56.96513885226978, 57.341895424584365, 57.53882352920539, 57.84812834207713, 58.19028682533583, 58.39023467527477, 58.49564655249753, 58.58734717931616, 58.50055678307686, 58.34045554979016, 58.13309999528285, 57.95435454159505, 57.76447189766867, 57.58729518900164, 57.369605154637696, 57.178767853794476, 56.91353733492275, 56.56016691039134, 56.14695474486564, 55.7511447912537, 55.05820937466212, 54.80035312472356], "in_ema_50": [79.6, 79.61333333333333, 79.62928104575164, 79.64264649493785, 79.64881722062655, 79.65513811393531, 79.66689740358491, 79.6603524073659, 79.62229937178293, 79.60103272975222, 79.57744321093841, 79.56381798698004, 79.53660943847102, 79.52654632323686, 79.55276019291384, 79.59735783240743, 79.61883399584242, 79.64162481953487, 79.67273757170997, 79.6922380590939, 79.68195421363923, 79.6685442444769, 79.65173858783075, 79.63127825105308, 79.60063988826668, 79.53453636323663, 79.48769179997245, 79.45444898428725, 79.42800000451129, 79.39788235727555, 79.35835755895103, 79.31567687036471, 79.22016013035041, 79.14485973308177, 79.0750613121766, 79.01172557444418, 78.94538339505422, 78.88183894818935, 78.80333546002507, 78.68751838316133, 78.59192942695893, 78.4977361160978, 78.40723666056455, 78.30420777191496, 78.21816040831045, 78.159801176612, 78.10647564027428, 78.07732365438117, 78.0597815502878, 78.04018227380593, 78.02350845914687, 77.96572381369013, 77.9309895464866, 77.8854605446636, 77.84610915075523, 77.79959506641188, 77.76490506380749, 77.7207911397366, 77.66566207543322, 77.59330277835741, 77.5182712968532, 77.44482144207464, 77.35737746395407, 77.2673822692892, 77.19101433716021, 77.14234710825198, 77.1110785942029, 77.07574217874395, 77.03747777957753, 77.00463551371175, 76.96915961121324, 76.78056511665586, 76.57622922972818, 76.35520063248394, 76.09068296062183, 75.78477382491117, 75.48066504746367, 74.97789386913176, 74.4356274428913, 74.04619107258185, 73.55183063836296, 73.07019022117225, 72.60547687916551, 72.10643857017863, 71.2201076458579, 70.4066328362164, 69.7273531171491, 69.01961377922169, 68.42623284670319, 67.8357923429109, 67.51674166279676, 67.09153610739297, 66.69030331886775, 66.29205612989254, 65.88112843852421, 65.58960575466052, 65.27668003879148, 64.95328082158397, 64.68883843642382, 64.43163692911308, 64.17706293189296, 63.97011928750501, 63.800314609563635, 63.60089442879644, 63.32637700021618, 63.12808770609006, 62.9381626980081, 62.79009749416465, 62.59793680811898, 62.43531967838883, 62.19315027923633, 61.872830660442744, 61.5946804384646, 61.32822238205422, 61.12193915138543, 60.94539251799777, 60.83890653689981, 60.749929809962566, 60.65905805270913, 60.51772244279896, 60.38756077837548, 60.2402054537333, 60.08176602417514, 60.0408065722467, 59.977441608629185, 59.948522329859415, 59.939952826727676, 59.9144644805815, 59.8774266578136, 59.84301776927189, 59.77505628812398, 59.690544276825, 59.592875873812254, 59.49707681993726, 59.39562282699855, 59.293441539665274, 59.179581087129385, 59.067440652340004, 58.9361684698953, 58.78063245146804, 58.60443117886145, 58.42268877969041, 58.16846569029079, 57.990878800475464], "in_ema_200": [79.6, 79.6033830845771, 79.60752852652162, 79.61113620287465, 79.6130154446371, 79.6149754899641, 79.61835881842217, 79.61718111873638, 79.6079554359629, 79.60270214804287, 79.59670013661956, 79.59305137904127, 79.5858568379563, 79.58281348633484, 79.58890489443101, 79.59986106463568, 79.60528533264925, 79.61120289152836, 79.61939987768231, 79.62487848586458, 79.622939396453, 79.62012407907537, 79.61634174993034, 79.611502528538, 79.60392538895056, 79.5871201611998, 79.57471100536696, 79.56541039834839, 79.55759536950912, 79.54866407230007, 79.5371350765558, 79.52452676733634, 79.49821306815888, 79.47634030131154, 79.45533194010447, 79.43547789094922, 79.41442835969599, 79.39363802775871, 79.36862670409943, 79.33361549311336, 79.30293275188835, 79.27195829664568, 79.24129204493777, 79.20685132807272, 79.17603688699737, 79.15169821150485, 79.12829822930082, 79.11073406781524, 79.09600039549868, 79.08071680947383, 79.06613256261339, 79.04109641771177, 79.02158302052061, 78.99917920937116, 78.97811274957643, 78.95504695107317, 78.93474797643563, 78.91191466323727, 78.8860747163394, 78.85557148533104, 78.82397375910884, 78.79234516449084, 78.7567496902173, 78.71999098683206, 78.68616023074418, 78.65893475581142, 78.63591052938544, 78.61177211615772, 78.58677935878302, 78.56303031043691, 78.53852254615396, 78.47505466012258, 78.40634764857907, 78.33205563217531, 78.24526900896959, 78.14621160589526, 78.04555278394605, 77.89246270649384, 77.72587203279738, 77.59432106729692, 77.43358155418949, 77.27274989693387, 77.11302104223802, 76.9415481960466, 76.66854771648394, 76.40793032627018, 76.17586136779983, 75.93212145369237, 75.71278094171534, 75.49046471343956, 75.33334566156455, 75.14768053060372, 74.96571455517483, 74.78232436059598, 74.59357884457015, 74.43291935357941, 74.26552712120548, 74.09402933890493, 73.93597929573176, 73.77870785995333, 73.62110877676972, 73.47463008247351, 73.33697306672751, 73.19148179243172, 73.02639938653688, 72.87956954189474, 72.73434994446295, 72.59930666143347, 72.4529454011207, 72.3136245513583, 72.15388699363335, 71.97350005837332, 71.80242045580245, 71.6332421428094, 71.47836411153766, 71.33051969251738, 71.20016626274109, 71.07449296659442, 70.94870398185219, 70.81045817108749, 70.6750167962508, 70.53526538534284, 70.39262592877226, 70.27963761107304, 70.16168101792803, 70.05300757496357, 69.95029108168036, 69.84421853360395, 69.73601735416511, 69.6291913108401, 69.51457249182677, 69.39621853668422, 69.274863128359, 69.15421772409672, 69.03238471191666, 68.91056993866376, 68.78598715320442, 68.66194748003821, 68.53317188322191, 68.3982149490605, 68.25780982518926, 68.11564256324706, 67.95469089595109, 67.81225616066799], "in_macd": [0.0, 0.027122507122513184, 0.05444501262165602, 0.07125045125920337, 0.07003590373867041, 0.06908392600902857, 0.07911774487031664, 0.04978107594544667, -0.03838618404918748, -0.07591453664842618, -0.11087362160054681, -0.11861223663025555, -0.15204149642127618, -0.14379329259463702, -0.0627009016467639, 0.04103474256193351, 0.07836569181306174, 0.11110799459599718, 0.1542410466954749, 0.1651374146173481, 0.1127612081217535, 0.0632612035098532, 0.015781015241159935, -0.03037333186668434, -0.088524192627915, -0.20766205570150476, -0.2647340332582786, -0.2825000095975554, -0.28203175733233365, -0.28802350547402966, -0.31097403743149243, -0.33498400933626726, -0.46086095018091555, -0.5207262348861832, -0.5565098484315172, -0.5706251029364466, -0.5863493040108523, -0.5915879310177417, -0.624449101111253, -0.7252440451889441, -0.7640407216579206, -0.7905162861660102, -0.8022505172060761, -0.8350080997336704, -0.8248323242241469, -0.7580013625090061, -0.6914186846694008, -0.5864536956535318, -0.4762417675567434, -0.3900501798164271, -0.3136886774009042, -0.3352437546833045, -0.306031991817008, -0.3043870836816893, -0.29069506638271037, -0.2943643398221667, -0.27354266699185814, -0.2760494171448471, -0.3007934588072203, -0.3561992639978797, -0.40675709696496654, -0.4445006174153434, -0.5033321434956548, -0.5558544828065095, -0.5701286291861578, -0.5245584745925953, -0.45136751615497417, -0.3996496140610475, -0.36335040741697355, -0.32279290469107025, -0.29531573982387727, -0.5847246193173987, -0.8518714665636935, -1.1017230253285817, -1.39101728902952, -1.7071194353589902, -1.9560642003138753, -2.557191133537046, -3.119465612460772, -3.256817234267558, -3.571815601959287, -3.7914659971370384, -3.9243377768673184, -4.090612387460936, -5.001903180519058, -5.581377127439019, -5.7636900245707565, -5.952924459365455, -5.857176800479657, -5.75676622100525, -5.10753552516627, -4.7820637774272825, -4.457722507518646, -4.178742623601416, -3.970111174679353, -3.5512983736756922, -3.2494912119357693, -3.0222691768183267, -2.7156733467198464, -2.450880906081771, -2.2306648240310736, -1.956128978275899, -1.6597054070628587, -1.4823398694222973, -1.4951555892831436, -1.3549940525441073, -1.2285427738734214, -1.0454707717938376, -0.9916340662124625, -0.8933855468400296, -0.9810257604731305, -1.216800563057781, -1.3274298179254345, -1.3973823131302865, -1.3351128172009794, -1.227077026177156, -1.0000167679541931, -0.7836018446404225, -0.6160687640425664, -0.5876919201092932, -0.5473067356019143, -0.5547872122915507, -0.5886276175351028, -0.3820954265716736, -0.2647725370524938, -0.1048212984029675, 0.06077948741535266, 0.15473133399761707, 0.20104994503503804, 0.2374414500354618, 0.19225027645990167, 0.11556488090685235, 0.020662478340710777, -0.057915329690771955, -0.1379644347901916, -0.20868137542603193, -0.2936170824720534, -0.3624001340611329, -0.46002332110030864, -0.5910953528706102, -0.7414954307206045, -0.8762077944980007, -1.1337037171783209, -1.1869133008489001], "in_signal": [0.0, 0.005424501424502637, 0.015228603663933315, 0.026432973182987325, 0.03515355929412395, 0.04193963263710487, 0.04937525508374723, 0.049456419256087125, 0.0318878985950322, 0.010327411546340527, -0.01391279508303694, -0.03485268339248066, -0.058290445998239765, -0.07539101531751922, -0.07285299258336816, -0.05007544555430783, -0.02438721808083392, 0.002711824454532299, 0.033017668902720815, 0.05944161804564628, 0.07010553606086772, 0.06873666955066482, 0.05814553868876384, 0.040441764577674205, 0.014648573136556362, -0.029813552631055867, -0.07679764875650041, -0.11793812092471141, -0.15075684820623586, -0.17821017965979463, -0.2047629512141342, -0.23080716283856084, -0.2768179203070318, -0.3255995832228621, -0.37178163626459315, -0.41155032959896387, -0.4465101244813416, -0.4755256857886216, -0.505310368853148, -0.5492971041203072, -0.59224582762783, -0.6318999193354661, -0.6659700389095882, -0.6997776510744047, -0.7247885857043531, -0.7314311410652837, -0.7234286497861072, -0.6960336589595921, -0.6520752806790224, -0.5996702605065034, -0.5424739438853836, -0.5010279060449678, -0.46202872319937593, -0.4305003952958386, -0.402539329513213, -0.38090433157500375, -0.35943199865837466, -0.34275548235566916, -0.3343630776459794, -0.33873031491635947, -0.3523356713260809, -0.3707686605439334, -0.3972813571342777, -0.4289959822687241, -0.4572225116522109, -0.4706897042402878, -0.4668252666232251, -0.4533901361107896, -0.4353821903720264, -0.4128643332358352, -0.38935461455344367, -0.42842861550623473, -0.5131171857177265, -0.6308383536398976, -0.7828741407178221, -0.9677231996460558, -1.1653913997796197, -1.443751346531105, -1.7788941997170384, -2.0744788066271425, -2.3739461656935714, -2.657450131982265, -2.910827660959276, -3.146784606259608, -3.5178083211114983, -3.930522082377003, -4.297155670815754, -4.628309428525695, -4.874082902916487, -5.05061956653424, -5.062002758260646, -5.006014962093974, -4.896356471178908, -4.75283370166341, -4.596289196266599, -4.3872910317484175, -4.159731067785888, -3.9322386895923755, -3.68892562101787, -3.4413166780306503, -3.199186307230735, -2.950574841439768, -2.6924009545643863, -2.4503887375359685, -2.259342107885404, -2.0784724968171444, -1.9084865522283998, -1.7358833961414875, -1.5870335301556826, -1.448303933492552, -1.3548482988886679, -1.3272387517224904, -1.3272769649630791, -1.3412980345965206, -1.3400609911174124, -1.317464198129361, -1.2539747120943274, -1.1599001386035466, -1.0511338636913505, -0.9584454749749391, -0.8762177271003343, -0.8119316241385777, -0.7672708228178827, -0.6902357435686409, -0.6051431022654116, -0.5050787414929228, -0.3919070957112677, -0.2825794097694908, -0.18585353880858504, -0.10119454103977568, -0.04250557753984022, -0.010891485850501707, -0.00458069301225921, -0.01524762034796176, -0.03979098323640773, -0.07356906167433258, -0.11757866583387674, -0.16654295947932798, -0.22523903180352411, -0.29841029601694136, -0.387027322957674, -0.48486341726573934, -0.6146314772482557, -0.7290878419683846], "in_upper_bb": [null, 80.25083261120686, 80.29935276489809, 80.26496019276692, 80.20534404571443, 80.16361134878103, 80.16060359540238, 80.19954537819453, 80.53205732734304, 80.51445436902978, 80.49580481900172, 80.4469314087261, 80.43550625948262, 80.39062965389412, 80.47941358536178, 80.68781740282569, 80.71778890446349, 80.75022235737289, 80.81774584299093, 80.83103143179245, 80.82932156259918, 80.80675591873015, 80.77376811874389, 80.74436704100515, 80.74191989055076, 80.85018454482825, 80.83648710430518, 80.82986226536241, 80.8265566986131, 80.83325289688077, 80.85445108361827, 80.87281880459082, 81.08486537156953, 81.15296031946946, 81.06717186263364, 80.82632782661277, 80.66896230124286, 80.45701589493729, 80.16956799635186, 80.03212981999108, 79.92319944534881, 79.78715316709767, 79.62215378833048, 79.47563761406958, 79.3054175377516, 79.23903608455275, 79.10073988978534, 78.91176086717616, 78.69556144687975, 78.47904459825637, 78.32231812878533, 78.09528518546976, 78.10927862095373, 78.06642248292182, 78.01757410724117, 77.94006687921188, 77.89380969087857, 77.82830248251538, 77.8118866253591, 77.81516832503696, 77.86048476673453, 77.90153258538854, 77.99271836600278, 78.0753847460309, 78.12266467942882, 78.09921210047624, 78.06995494790137, 77.95669849448701, 77.77133936606751, 77.58060243954286, 77.3397719796571, 78.07928893884021, 78.5024600143439, 78.86426338487861, 79.2763974530024, 79.73608731889621, 79.94624188281003, 81.07494683152099, 81.96262544117154, 81.96042292144755, 82.18665495010501, 82.1779261002842, 82.01499118466927, 81.81659746407308, 82.96542268805341, 83.0936535589299, 82.33931456004107, 81.4055885439066, 79.94829894765394, 78.17188758186077, 75.9491529506838, 74.35918673632109, 72.67044583949337, 70.87956692560363, 69.15115520159203, 67.59178442979267, 65.80714138916366, 65.1416993174602, 64.78295317939332, 63.63919215629621, 63.11988371841223, 62.71625214103135, 62.416401777309694, 62.23294255429201, 61.739662889397906, 61.36214605262619, 61.29449151424272, 60.88658950336466, 60.63515330941694, 60.08842852802167, 59.874573545879926, 60.29421027862273, 60.46712315472533, 60.599385443981205, 60.58626377136659, 60.48026974688409, 60.533641453882666, 60.64778682052163, 60.67129592177885, 60.60820876731502, 60.56360114581354, 60.385429337943, 60.03999983413145, 60.0965130693833, 60.23126523517013, 60.38054767750253, 60.61505045140465, 60.63682179590429, 60.7630293380491, 60.83522765138092, 60.894492013702376, 60.64598493966514, 60.44287543259366, 60.172095306414995, 60.094223226570435, 60.080930495966086, 60.10313076903489, 60.0741316738535, 60.093127335943954, 60.2586201212813, 60.47894406432869, 60.69577361823726, 61.213111666449315, 61.098751842984704], "in_lower_bb": [null, 79.28916738879313, 79.40731390176859, 79.50008980723308, 79.52669595428559, 79.54975531788561, 79.58085354745477, 79.44922962180547, 78.86463156154585, 78.75856563097022, 78.66139518099827, 78.65216859127389, 78.55904758667123, 78.57288463182017, 78.57919974797153, 78.51588259717431, 78.5498110955365, 78.58028875373823, 78.59379099911432, 78.62692856820756, 78.61163843740084, 78.57420408126987, 78.52919188125612, 78.47458295899486, 78.38203010944925, 78.08426545517175, 77.9364628956948, 77.85708773463759, 77.86939330138688, 77.82069710311924, 77.73854891638175, 77.6241811954092, 77.21313462843047, 76.94703968053054, 76.74982813736636, 76.66767217338723, 76.54253769875714, 76.46698410506272, 76.39893200364814, 76.10437018000893, 75.89530055465119, 75.7163468329023, 75.57634621166952, 75.3878623859304, 75.28408246224839, 75.23196391544725, 75.21626011021466, 75.27754913282385, 75.37874855312025, 75.48526540174362, 75.56449187121467, 75.61952481453024, 75.62553137904625, 75.61538751707816, 75.61593589275883, 75.6134431207881, 75.61920030912141, 75.6162075174846, 75.57612337464091, 75.56989167496305, 75.46757523326546, 75.37205741461148, 75.18337163399721, 75.0289552539691, 74.90267532057115, 74.84812789952376, 74.83188505209863, 74.82983150551298, 74.8621906339325, 74.91692756045715, 75.00625802034291, 73.82774106115978, 72.85356998565608, 71.9087666151214, 70.76943254699759, 69.4727426811038, 68.37408811718996, 65.84738316847903, 63.443214558828444, 62.31386707855246, 60.663635049895, 59.2348338997158, 57.99826881533073, 56.67841253592693, 52.94808731194662, 50.27250644107011, 48.70084543995891, 47.18157145609338, 46.417701052346075, 45.91111241813923, 46.49384704931622, 46.5352132636789, 46.75296416050665, 47.10334307439636, 47.452094798407934, 48.027195570207326, 48.769838610836345, 48.87228068253982, 48.9370168206067, 49.44329784370377, 49.61260628158778, 49.77923785896864, 49.92109822269031, 49.988067445708, 51.190917110602086, 52.3477839473738, 52.93543848575729, 54.091590496635334, 54.743186690583066, 55.79803147197834, 55.66788645412008, 54.983349721377294, 54.60242684527468, 54.29666455601878, 54.33524622863342, 54.2585102531159, 54.26713854611732, 54.30699317947837, 54.30575407822114, 54.26132123268499, 54.231788854186455, 54.18296066205699, 54.184380165868575, 54.16008693061671, 54.207764764829875, 54.155482322497484, 54.065479548595356, 54.05645820409571, 54.03825066195089, 54.020932348619084, 54.146667986297615, 54.75467506033485, 55.19978456740635, 55.705564693584996, 55.86763677342957, 55.897929504033925, 55.69172923096512, 55.49572832614649, 55.205462664056064, 54.83146987871871, 54.320035935671314, 53.83720638176273, 52.89386833355068, 52.46849815701528], "out_sma_10": [53.2, 53.285, 53.25, 53.2575, 53.245000000000005, 53.485733333333336, 53.662057142857144, 53.80555, 53.88771111111111, 53.961940000000006, 54.16044000000001, 54.23144, 54.3369, 54.3729, 54.40042999999999, 54.25449, 54.12031999999999, 53.99372000000001, 53.890600000000006, 53.7746, 53.6481, 53.67911, 53.717650000000006, 53.85314999999999, 53.897619999999996, 53.90991, 53.842079999999996, 53.72868, 53.5843, 53.44551, 53.28651, 52.9745, 52.7105], "out_sma_50": [53.2, 53.285, 53.25, 53.2575, 53.245000000000005, 53.485733333333336, 53.662057142857144, 53.80555, 53.88771111111111, 53.961940000000006, 54.07312727272727, 54.0737, 54.086076923076924, 54.05421428571429, 54.01528666666666, 53.96620625, 53.931623529411766, 53.91008888888889, 53.88923157894737, 53.868269999999995, 53.870733333333334, 53.894340909090914, 53.92589130434782, 53.9704375, 53.96822, 53.944553846153845, 53.898459259259255, 53.8453, 53.78408275862069, 53.72735, 53.68227419354839, 53.606890625, 53.557590909090905], "out_sma_200": [53.2, 53.285, 53.25, 53.2575, 53.245000000000005, 53.485733333333336, 53.662057142857144, 53.80555, 53.88771111111111, 53.961940000000006, 54.07312727272727, 54.0737, 54.086076923076924, 54.05421428571429, 54.01528666666666, 53.96620625, 53.931623529411766, 53.91008888888889, 53.88923157894737, 53.868269999999995, 53.870733333333334, 53.894340909090914, 53.92589130434782, 53.9704375, 53.96822, 53.944553846153845, 53.898459259259255, 53.8453, 53.78408275862069, 53.72735, 53.68227419354839, 53.606890625, 53.557590909090905], "out_ema_10": [53.2, 53.23090909090909, 53.22165289256198, 53.232261457550706, 53.22548664708694, 53.49165271125295, 53.71498858193422, 53.91408156703709, 54.02879400939398, 54.13810418950416, 54.32844888232158, 54.28327635826311, 54.27442611130618, 54.159075909250504, 54.0338439257504, 53.887690484704876, 53.79507403294035, 53.749424208769376, 53.70658344353858, 53.66356827198611, 53.71019222253408, 53.83381181843697, 53.976755124175696, 54.161890556143746, 54.117001364117606, 53.978073843368946, 53.74569678093823, 53.50284282076764, 53.24232594426443, 53.03137577257998, 52.90385290483816, 52.60678874032212, 52.49282715117265], "out_ema_50": [53.2, 53.20666666666667, 53.20562091503268, 53.20853774189414, 53.208006850055156, 53.2661006990726, 53.323116357932506, 53.38142552036653, 53.42705589211686, 53.474230170857375, 53.541319183764934, 53.5624439216565, 53.58880298355233, 53.59081070968753, 53.58608479950371, 53.57212068971925, 53.56451987835771, 53.56371517724564, 53.56175771931444, 53.55815937738054, 53.57234920571856, 53.60441786431783, 53.64424461473674, 53.69721541415883, 53.70575598615261, 53.69191849649957, 53.65301973193096, 53.60427386009053, 53.544106257734036, 53.486772678999365, 53.441409044528804, 53.35625574866493, 53.302284934991796], "out_ema_200": [53.2, 53.20169154228856, 53.201475706046885, 53.20225704230513, 53.202184832928964, 53.21698299379535, 53.23193838689192, 53.24764049249499, 53.26054954232091, 53.274175915034135, 53.29318909000892, 53.30101805428745, 53.31030742688161, 53.31358794999722, 53.31514727387785, 53.31430003732186, 53.31493685287089, 53.31721608816571, 53.319172146989935, 53.320672921646754, 53.32663637516271, 53.33721810277303, 53.34998210175041, 53.36635043904643, 53.37180963865791, 53.371621483049374, 53.36493868222301, 53.35543680478796, 53.34264638881993, 53.33010363868242, 53.32015235869553, 53.29975283273836, 53.286620963755894], "out_macd": [0.0, 0.013561253561256592, 0.008874927963240964, 0.013079374540723165, 0.009443777135153653, 0.1256991492289643, 0.2177909746673805, 0.29464022850468297, 0.33035243332302855, 0.36134800765849917, 0.42578786780557465, 0.3832745061794256, 0.35793127976373285, 0.28656400801623505, 0.21384647023097614, 0.13526781276125632, 0.08399202343014878, 0.05607974377267766, 0.031162946391205537, 0.007792088654831275, 0.025290224745646128, 0.07621223764020613, 0.13357948719987434, 0.20691759455061742, 0.17586434424649156, 0.10469083652392186, -0.0043481320510068144, -0.11286187515615609, -0.22371609696038774, -0.30705298188439656, -0.34907073523643106, -0.46257101794542876, -0.48958609963545285], "out_signal": [0.0, 0.0027122507122513185, 0.003944786162449247, 0.005771703838104031, 0.006506118497513956, 0.030344724643804027, 0.06783397464851933, 0.11319522541975206, 0.15662666700040737, 0.19757093513202573, 0.2432143216667355, 0.2712263585692736, 0.28856734280816543, 0.2881666758497794, 0.2733026347260188, 0.24569567033306633, 0.21335494095248284, 0.1818999015165218, 0.15175251049145855, 0.12296042612413309, 0.1034263858484357, 0.09798355620678979, 0.10510274240540671, 0.12546571283444885, 0.1355454391168574, 0.12937451859827032, 0.1026299884684149, 0.0595316157435007, 0.002882073202723011, -0.05910493781470091, -0.11709809729904694, -0.1861926814283233, -0.24687136506974922], "out_upper_bb": [null, 53.52541630560342, 53.45880613017821, 53.43060882896798, 53.405, 54.673732031424656, 55.09266534385486, 55.35898139808987, 55.422156158822, 55.48289536116834, 55.69359927579529, 55.618764527043226, 55.56805358090895, 55.49787798799219, 55.43873934813555, 55.39634790539642, 55.34541247145618, 55.29378397241814, 55.246179192859046, 55.20226661342583, 55.20066331929619, 55.24340505534135, 55.29374156718188, 55.39854876689938, 55.36473254252303, 55.31957720921904, 55.32459743697992, 55.31694464215325, 55.359709499651814, 55.334165531900595, 55.1133646746553, 55.21461259777328, 55.14246479120979], "out_lower_bb": [null, 53.04458369439657, 53.04119386982179, 53.08439117103202, 53.08500000000001, 52.297734635242016, 52.231448941859426, 52.25211860191013, 52.35326606340022, 52.44098463883167, 52.452655269659246, 52.52863547295678, 52.604100265244895, 52.610550583436385, 52.59183398519777, 52.53606459460358, 52.51783458736735, 52.526393805359646, 52.53228396503569, 52.534273386574164, 52.607876680703804, 52.667144944658666, 52.76080843281811, 52.827501233100634, 52.93331745747699, 52.84482279078093, 52.63780256302008, 52.40545535784674, 52.11519050034819, 51.88594446809941, 51.82124532534469, 51.43899740222672, 51.28568520879021], "overall_sma_10": [79.6, 79.77, 79.85333333333334, 79.882525, 79.86602, 79.85668333333332, 79.87072857142857, 79.8243875, 79.69834444444444, 79.63651, 79.57646, 79.50546, 79.39046, 79.32145, 79.36095, 79.44895, 79.46795, 79.53795, 79.71245, 79.82145, 79.86449999999999, 79.8755, 79.9125, 79.89750000000001, 79.76299999999999, 79.4855, 79.305, 79.149, 78.9835, 78.8325, 78.7285, 78.6215, 78.38550000000001, 78.2025, 78.054, 78.0085, 77.9065, 77.775, 77.585, 77.304, 77.09, 76.88199999999999, 76.813, 76.66099999999999, 76.53549999999998, 76.4625, 76.4105, 76.41430999999999, 76.48930999999999, 76.66031000000001, 76.79681000000001, 76.83281, 76.92181000000001, 77.02081000000001, 77.09801, 77.09101000000001, 77.10251, 77.03020000000001, 76.8987, 76.72475, 76.53125, 76.44078, 76.25428, 76.08353, 75.92733000000001, 75.85633, 75.79933, 75.75633, 75.73483, 75.77278, 75.81478, 75.46624999999999, 75.10175000000001, 74.6895, 74.1185, 73.35249999999999, 72.521, 71.166, 69.67101, 68.50151000000001, 67.03551, 65.94651, 64.91150999999999, 63.805510000000005, 61.795010000000005, 60.01366, 58.51916, 57.42116, 56.694990000000004, 55.581489999999995, 55.407489999999996, 54.94789000000001, 54.511900000000004, 54.1774, 54.80824, 55.605320000000006, 56.05781999999999, 56.592819999999996, 57.024980000000006, 57.501, 57.325, 57.5476, 57.825599999999994, 58.04361, 58.122339999999994, 58.10461, 58.172109999999996, 58.385360000000006, 58.353359999999995, 58.38546, 58.217459999999996, 57.729960000000005, 57.243950000000005, 56.85244, 56.79916999999999, 56.63417, 56.62867, 56.56942, 56.623689999999996, 56.484069999999996, 56.577929999999995, 56.83843, 56.98043, 57.404160000000005, 57.63986, 57.90186, 58.05186, 58.12386, 58.177589999999995, 58.37209, 58.46323000000001, 58.56223, 58.66223, 58.47349999999999, 58.322, 58.077, 57.742999999999995, 57.446000000000005, 57.120999999999995, 56.717999999999996, 56.33575, 55.970749999999995, 55.44475, 55.09375, 54.72275, 54.38075, 54.059749999999994, 53.75575, 53.50325, 53.47519, 53.51844, 53.60244, 53.86294, 53.961940000000006, 54.160439999999994, 54.23144, 54.3369, 54.3729, 54.40043000000001, 54.25449, 54.12032000000001, 53.993719999999996, 53.89059999999999, 53.7746, 53.6481, 53.67911, 53.717650000000006, 53.85315000000001, 53.89762, 53.90991, 53.842079999999996, 53.72868, 53.5843, 53.44551, 53.28651, 52.9745, 52.7105], "overall_sma_50": [79.6, 79.77, 79.85333333333334, 79.882525, 79.86602, 79.85668333333332, 79.87072857142857, 79.8243875, 79.69834444444444, 79.63651, 79.5786, 79.54955, 79.49727692307692, 79.48175714285715, 79.52930666666666, 79.60185, 79.6338, 79.66525555555556, 79.70576842105262, 79.72898, 79.71474285714287, 79.69770909090909, 79.67780869565217, 79.65498333333333, 79.622784, 79.55709999999999, 79.51202222222221, 79.48087857142856, 79.45671034482758, 79.43015333333332, 79.3966, 79.36139375, 79.2862, 79.22778235294118, 79.17456, 79.12693333333333, 79.07809729729729, 79.03196315789474, 78.97678461538462, 78.89861499999999, 78.83401463414634, 78.77106190476191, 78.71103720930232, 78.64442272727273, 78.58810222222222, 78.54770869565218, 78.51052340425532, 78.48661875, 78.46913673469388, 78.450954, 78.411254, 78.34345400000001, 78.284654, 78.220652, 78.162292, 78.09929199999999, 78.03849199999999, 77.981292, 77.933792, 77.868602, 77.802212, 77.730518, 77.657418, 77.573068, 77.475568, 77.380768, 77.304768, 77.224968, 77.138268, 77.058868, 76.99226800000001, 76.848668, 76.695268, 76.531468, 76.346668, 76.154168, 75.947968, 75.628368, 75.27577000000001, 74.99267, 74.65366999999999, 74.31366999999999, 74.00047, 73.65207000000001, 73.09487, 72.5552, 72.0705, 71.55760000000001, 71.097768, 70.648168, 70.317168, 69.926848, 69.54025, 69.15535, 68.749418, 68.383764, 67.999964, 67.593302, 67.20490199999999, 66.816306, 66.422806, 66.069806, 65.721008, 65.35991, 64.954284, 64.586484, 64.213884, 63.864334, 63.495834, 63.148448, 62.760048, 62.327642, 61.918941999999994, 61.51369199999999, 61.128652, 60.742051999999994, 60.379751999999996, 60.026952, 59.673606, 59.29070599999999, 58.912678, 58.602078, 58.294678, 58.05662399999999, 57.832924000000006, 57.651924, 57.485924, 57.418524, 57.374922, 57.264822, 57.19822200000001, 57.125222, 57.044821999999996, 56.990222, 57.138321999999995, 57.26459199999999, 57.330692, 57.423491999999996, 57.46012400000001, 57.492124, 57.383874, 57.329794, 57.23139200000001, 57.173491999999996, 57.12122399999999, 57.019678000000006, 56.931078, 56.856078000000004, 56.755778, 56.686962, 56.622561999999995, 56.540761999999994, 56.43886, 56.357158, 56.328844, 56.245044, 56.164036, 56.053585999999996, 55.965191999999995, 55.860768, 55.803134, 55.793514, 55.76819, 55.74159, 55.69863, 55.654032, 55.581832000000006, 55.510332, 55.419978, 55.345936, 55.255964000000006, 55.171564, 55.088964000000004, 54.94986, 54.827960000000004, 54.66856000000001, 54.513560000000005], "overall_sma_200": [79.6, 79.77, 79.85333333333334, 79.882525, 79.86602, 79.85668333333332, 79.87072857142857, 79.8243875, 79.69834444444444, 79.63651, 79.5786, 79.54955, 79.49727692307692, 79.48175714285715, 79.52930666666666, 79.60185, 79.6338, 79.66525555555556, 79.70576842105262, 79.72898, 79.71474285714287, 79.69770909090909, 79.67780869565217, 79.65498333333333, 79.622784, 79.55709999999999, 79.51202222222221, 79.48087857142856, 79.45671034482758, 79.43015333333332, 79.3966, 79.36139375, 79.2862, 79.22778235294118, 79.17456, 79.12693333333333, 79.07809729729729, 79.03196315789474, 78.97678461538462, 78.89861499999999, 78.83401463414634, 78.77106190476191, 78.71103720930232, 78.64442272727273, 78.58810222222222, 78.54770869565218, 78.51052340425532, 78.48661875, 78.46913673469388, 78.450954, 78.43456274509803, 78.39832115384615, 78.37344716981131, 78.3437537037037, 78.31717636363636, 78.28758392857142, 78.26350350877193, 78.23551206896552, 78.20296101694915, 78.16325333333333, 78.12254426229508, 78.08258870967742, 78.03707142857144, 77.99059375, 77.94950769230769, 77.91921212121211, 77.89571641791045, 77.87092647058823, 77.84526086956522, 77.82175714285715, 77.79750704225351, 77.71920833333334, 77.63497260273972, 77.5445, 77.43870666666668, 77.31832894736843, 77.1977012987013, 77.0113205128205, 76.81054556962025, 76.65672624999999, 76.46886543209877, 76.28351341463414, 76.10202530120482, 75.90890595238095, 75.59827176470588, 75.30615813953489, 75.05074252873564, 74.7851659090909, 74.55037078651685, 74.31503333333333, 74.15442857142857, 73.96442391304348, 73.7805064516129, 73.59704361702127, 73.40984736842105, 73.25398750000001, 73.09270927835051, 72.92880408163265, 72.78012929292929, 72.63363, 72.48814851485149, 72.35493137254902, 72.231486407767, 72.10152115384615, 71.95389428571428, 71.82480094339623, 71.69826074766355, 71.5821888888889, 71.45657247706421, 71.33834181818182, 71.2025009009009, 71.04913035714286, 70.90515575221238, 70.76388245614035, 70.63609217391304, 70.51526379310344, 70.41026153846153, 70.30992033898305, 70.21011176470589, 70.10048583333334, 69.99385867768595, 69.88431885245902, 69.77306422764228, 69.68648548387097, 69.5963936, 69.51419999999999, 69.43715905511812, 69.357884375, 69.27735813953488, 69.19830153846154, 69.11365801526718, 69.02658484848484, 68.93766315789473, 68.84969552238806, 68.76125333333334, 68.67322941176471, 68.5835708029197, 68.49470434782609, 68.4028, 68.30685142857142, 68.20742340425532, 68.10715985915492, 67.9941027972028, 67.89442152777778, 67.79308068965517, 67.69429246575343, 67.59555578231293, 67.49882905405406, 67.40283020134228, 67.31807400000001, 67.23464304635762, 67.15290197368421, 67.07049738562091, 66.98971493506494, 66.91355548387097, 66.8312891025641, 66.75105541401274, 66.66807405063291, 66.58506918238993, 66.5016, 66.42008881987577, 66.34060679012346, 66.26191472392638, 66.18391524390243, 66.10958848484849, 66.03898915662651, 65.9706119760479, 65.90528095238095, 65.8343325443787, 65.76091235294118, 65.684532748538, 65.60735523255813, 65.52910462427745, 65.45182298850575, 65.37684114285715, 65.29668863636363, 65.22145310734463], "overall_ema_10": [79.6, 79.66181818181816, 79.7269421487603, 79.77115266716751, 79.77639763677342, 79.78250715736007, 79.8138694923855, 79.75680231195177, 79.56283825523327, 79.47504948155449, 79.38858593945368, 79.35975213228028, 79.2707062900475, 79.27239605549342, 79.44014222722188, 79.66738909499972, 79.75422744136341, 79.83527699747914, 79.94431754339202, 79.98535071732074, 79.88437785962606, 79.78540006696676, 79.68623641842734, 79.58510252416782, 79.45144751977367, 79.17209342526937, 79.02080371158402, 78.9515666731142, 78.92037273254797, 78.87303223572106, 78.78520819286267, 78.69153397597854, 78.36216416216426, 78.16904340540711, 78.02285369533308, 77.92051665981798, 77.81133181257835, 77.722907846655, 77.56965187453591, 77.25698789734756, 77.0738991887389, 76.91319024533183, 76.78170110981695, 76.59957363530478, 76.51056024706754, 76.55045838396435, 76.59582958687993, 76.73533329835631, 76.89799997138243, 77.01836361294926, 77.12684295604939, 77.02196241858586, 77.03251470611569, 76.9847847595492, 76.96609662144934, 76.91044269027672, 76.91127129204459, 76.86194923894557, 76.76250392277365, 76.59123048226934, 76.42555221276582, 76.28368817408112, 76.0893812333391, 75.90267555455017, 75.79673454463195, 75.8246009910625, 75.91921899268749, 75.97208826674431, 75.99534494551807, 76.03255495542388, 76.04481769080135, 75.33848720156475, 74.65330771037115, 73.97816085394004, 73.1839497895873, 72.29414073693506, 71.51884242112868, 69.90814379910528, 68.31577219926794, 67.62290452667376, 66.49874006727853, 65.54806005504608, 64.76114004503769, 63.87366003684902, 61.261176393785554, 59.30032614036999, 58.170266842120895, 56.99021832537164, 56.426251357122254, 55.87056929219093, 56.56682942088348, 56.58631498072285, 56.636094075136874, 56.6177133342029, 56.47147454616601, 56.830715537772186, 56.972403621813605, 56.982875690574765, 57.20598920137935, 57.374027528401285, 57.47693161414651, 57.735671320665325, 58.08193108054435, 58.197052702263555, 57.90680675639745, 57.97284189159791, 58.02959791130738, 58.23558010925149, 58.17274736211485, 58.223375114457596, 57.86639782091984, 57.167961853479866, 56.73378697102898, 56.38218933993279, 56.325064005399554, 56.378688731690545, 56.71529078047408, 57.05251063856969, 57.303454158829744, 57.258280675406155, 57.247429643514124, 57.135169708329734, 56.96513885226978, 57.341895424584365, 57.53882352920539, 57.84812834207713, 58.19028682533583, 58.39023467527477, 58.49564655249753, 58.58734717931616, 58.50055678307686, 58.34045554979016, 58.13309999528285, 57.95435454159505, 57.76447189766867, 57.58729518900164, 57.369605154637696, 57.178767853794476, 56.91353733492275, 56.56016691039134, 56.14695474486564, 55.7511447912537, 55.05820937466212, 54.80035312472356, 54.50937982931927, 54.302219860352125, 54.098179885742645, 53.94941990651671, 53.8122526507864, 53.97173398700705, 54.10778235300576, 54.2354582888229, 54.291738599946, 54.353240672683086, 54.504469641286164, 54.4272933428705, 54.392258189621316, 54.255483973326534, 54.11272325090353, 53.952228114375615, 53.847877548125496, 53.79262708482995, 53.74193125122451, 53.69248920554732, 53.733854804538716, 53.8531721128044, 53.99259536502178, 54.174850753199635, 54.12760516170879, 53.986749677761736, 53.75279519089597, 53.50865061073306, 53.24707777241796, 53.035263631978324, 52.907033880709534, 52.60939135694416, 52.494956564772494], "overall_ema_50": [79.6, 79.61333333333333, 79.62928104575164, 79.64264649493785, 79.64881722062655, 79.65513811393531, 79.66689740358491, 79.6603524073659, 79.62229937178293, 79.60103272975222, 79.57744321093841, 79.56381798698004, 79.53660943847102, 79.52654632323686, 79.55276019291384, 79.59735783240743, 79.61883399584242, 79.64162481953487, 79.67273757170997, 79.6922380590939, 79.68195421363923, 79.6685442444769, 79.65173858783075, 79.63127825105308, 79.60063988826668, 79.53453636323663, 79.48769179997245, 79.45444898428725, 79.42800000451129, 79.39788235727555, 79.35835755895103, 79.31567687036471, 79.22016013035041, 79.14485973308177, 79.0750613121766, 79.01172557444418, 78.94538339505422, 78.88183894818935, 78.80333546002507, 78.68751838316133, 78.59192942695893, 78.4977361160978, 78.40723666056455, 78.30420777191496, 78.21816040831045, 78.159801176612, 78.10647564027428, 78.07732365438117, 78.0597815502878, 78.04018227380593, 78.02350845914687, 77.96572381369013, 77.9309895464866, 77.8854605446636, 77.84610915075523, 77.79959506641188, 77.76490506380749, 77.7207911397366, 77.66566207543322, 77.59330277835741, 77.5182712968532, 77.44482144207464, 77.35737746395407, 77.2673822692892, 77.19101433716021, 77.14234710825198, 77.1110785942029, 77.07574217874395, 77.03747777957753, 77.00463551371175, 76.96915961121324, 76.78056511665586, 76.57622922972818, 76.35520063248394, 76.09068296062183, 75.78477382491117, 75.48066504746367, 74.97789386913176, 74.4356274428913, 74.04619107258185, 73.55183063836296, 73.07019022117225, 72.60547687916551, 72.10643857017863, 71.2201076458579, 70.4066328362164, 69.7273531171491, 69.01961377922169, 68.42623284670319, 67.8357923429109, 67.51674166279676, 67.09153610739297, 66.69030331886775, 66.29205612989254, 65.88112843852421, 65.58960575466052, 65.27668003879148, 64.95328082158397, 64.68883843642382, 64.43163692911308, 64.17706293189296, 63.97011928750501, 63.800314609563635, 63.60089442879644, 63.32637700021618, 63.12808770609006, 62.9381626980081, 62.79009749416465, 62.59793680811898, 62.43531967838883, 62.19315027923633, 61.872830660442744, 61.5946804384646, 61.32822238205422, 61.12193915138543, 60.94539251799777, 60.83890653689981, 60.749929809962566, 60.65905805270913, 60.51772244279896, 60.38756077837548, 60.2402054537333, 60.08176602417514, 60.0408065722467, 59.977441608629185, 59.948522329859415, 59.939952826727676, 59.9144644805815, 59.8774266578136, 59.84301776927189, 59.77505628812398, 59.690544276825, 59.592875873812254, 59.49707681993726, 59.39562282699855, 59.293441539665274, 59.179581087129385, 59.067440652340004, 58.9361684698953, 58.78063245146804, 58.60443117886145, 58.42268877969041, 58.16846569029079, 57.990878800475464, 57.80300120045682, 57.62915801612518, 57.4546812311791, 57.290968241721096, 57.130342036163405, 57.034618819058956, 56.943849453605665, 56.860169082876034, 56.769378138449525, 56.68548095654955, 56.626638566096624, 56.52677038703401, 56.43688135224836, 56.327199730591566, 56.21516444703896, 56.098099174606055, 55.99144038344503, 55.895462329192284, 55.80206380647886, 55.71061032387185, 55.640390311171, 55.59135931857605, 55.553266796278955, 55.53137398073861, 55.46798676580769, 55.38504218675641, 55.27974641472675, 55.16720733963943, 55.04574822828102, 54.929526729132746, 54.82758450446088, 54.68807138663888, 54.58187250873148], "overall_ema_200": [79.6, 79.6033830845771, 79.60752852652162, 79.61113620287465, 79.6130154446371, 79.6149754899641, 79.61835881842217, 79.61718111873638, 79.6079554359629, 79.60270214804287, 79.59670013661956, 79.59305137904127, 79.5858568379563, 79.58281348633484, 79.58890489443101, 79.59986106463568, 79.60528533264925, 79.61120289152836, 79.61939987768231, 79.62487848586458, 79.622939396453, 79.62012407907537, 79.61634174993034, 79.611502528538, 79.60392538895056, 79.5871201611998, 79.57471100536696, 79.56541039834839, 79.55759536950912, 79.54866407230007, 79.5371350765558, 79.52452676733634, 79.49821306815888, 79.47634030131154, 79.45533194010447, 79.43547789094922, 79.41442835969599, 79.39363802775871, 79.36862670409943, 79.33361549311336, 79.30293275188835, 79.27195829664568, 79.24129204493777, 79.20685132807272, 79.17603688699737, 79.15169821150485, 79.12829822930082, 79.11073406781524, 79.09600039549868, 79.08071680947383, 79.06613256261339, 79.04109641771177, 79.02158302052061, 78.99917920937116, 78.97811274957643, 78.95504695107317, 78.93474797643563, 78.91191466323727, 78.8860747163394, 78.85557148533104, 78.82397375910884, 78.79234516449084, 78.7567496902173, 78.71999098683206, 78.68616023074418, 78.65893475581142, 78.63591052938544, 78.61177211615772, 78.58677935878302, 78.56303031043691, 78.53852254615396, 78.47505466012258, 78.40634764857907, 78.33205563217531, 78.24526900896959, 78.14621160589526, 78.04555278394605, 77.89246270649384, 77.72587203279738, 77.59432106729692, 77.43358155418949, 77.27274989693387, 77.11302104223802, 76.9415481960466, 76.66854771648394, 76.40793032627018, 76.17586136779983, 75.93212145369237, 75.71278094171534, 75.49046471343956, 75.33334566156455, 75.14768053060372, 74.96571455517483, 74.78232436059598, 74.59357884457015, 74.43291935357941, 74.26552712120548, 74.09402933890493, 73.93597929573176, 73.77870785995333, 73.62110877676972, 73.47463008247351, 73.33697306672751, 73.19148179243172, 73.02639938653688, 72.87956954189474, 72.73434994446295, 72.59930666143347, 72.4529454011207, 72.3136245513583, 72.15388699363335, 71.97350005837332, 71.80242045580245, 71.6332421428094, 71.47836411153766, 71.33051969251738, 71.20016626274109, 71.07449296659442, 70.94870398185219, 70.81045817108749, 70.6750167962508, 70.53526538534284, 70.39262592877226, 70.27963761107304, 70.16168101792803, 70.05300757496357, 69.95029108168036, 69.84421853360395, 69.73601735416511, 69.6291913108401, 69.51457249182677, 69.39621853668422, 69.274863128359, 69.15421772409672, 69.03238471191666, 68.91056993866376, 68.78598715320442, 68.66194748003821, 68.53317188322191, 68.3982149490605, 68.25780982518926, 68.11564256324706, 67.95469089595109, 67.81225616066799, 67.66686057697974, 67.52460325780582, 67.38187088708139, 67.24155376382684, 67.10178705970917, 66.9782807208066, 66.856307778311, 66.73644401932285, 66.61513611863307, 66.49588103287554, 66.38333495294643, 66.26091370963353, 66.14124889660235, 66.01685836031774, 65.89201698359817, 65.76602676485591, 65.64276580202153, 65.52238007264818, 65.40289171371634, 65.28415647278385, 65.17108028897506, 65.06380685326387, 64.959888377112, 64.86073525893178, 64.7518224702857, 64.63840035615351, 64.51961030285845, 64.39911666800414, 64.27643889021306, 64.1551021848378, 64.03743947653096, 63.910400277759514, 63.79168982723454], "overall_macd": [0.0, 0.027122507122513184, 0.05444501262165602, 0.07125045125920337, 0.07003590373867041, 0.06908392600902857, 0.07911774487031664, 0.04978107594544667, -0.03838618404918748, -0.07591453664842618, -0.11087362160054681, -0.11861223663025555, -0.15204149642127618, -0.14379329259463702, -0.0627009016467639, 0.04103474256193351, 0.07836569181306174, 0.11110799459599718, 0.1542410466954749, 0.1651374146173481, 0.1127612081217535, 0.0632612035098532, 0.015781015241159935, -0.03037333186668434, -0.088524192627915, -0.20766205570150476, -0.2647340332582786, -0.2825000095975554, -0.28203175733233365, -0.28802350547402966, -0.31097403743149243, -0.33498400933626726, -0.46086095018091555, -0.5207262348861832, -0.5565098484315172, -0.5706251029364466, -0.5863493040108523, -0.5915879310177417, -0.624449101111253, -0.7252440451889441, -0.7640407216579206, -0.7905162861660102, -0.8022505172060761, -0.8350080997336704, -0.8248323242241469, -0.7580013625090061, -0.6914186846694008, -0.5864536956535318, -0.4762417675567434, -0.3900501798164271, -0.3136886774009042, -0.3352437546833045, -0.306031991817008, -0.3043870836816893, -0.29069506638271037, -0.2943643398221667, -0.27354266699185814, -0.2760494171448471, -0.3007934588072203, -0.3561992639978797, -0.40675709696496654, -0.4445006174153434, -0.5033321434956548, -0.5558544828065095, -0.5701286291861578, -0.5245584745925953, -0.45136751615497417, -0.3996496140610475, -0.36335040741697355, -0.32279290469107025, -0.29531573982387727, -0.5847246193173987, -0.8518714665636935, -1.1017230253285817, -1.39101728902952, -1.7071194353589902, -1.9560642003138753, -2.557191133537046, -3.119465612460772, -3.256817234267558, -3.571815601959287, -3.7914659971370384, -3.9243377768673184, -4.090612387460936, -5.001903180519058, -5.581377127439019, -5.7636900245707565, -5.952924459365455, -5.857176800479657, -5.75676622100525, -5.10753552516627, -4.7820637774272825, -4.457722507518646, -4.178742623601416, -3.970111174679353, -3.5512983736756922, -3.2494912119357693, -3.0222691768183267, -2.7156733467198464, -2.450880906081771, -2.2306648240310736, -1.956128978275899, -1.6597054070628587, -1.4823398694222973, -1.4951555892831436, -1.3549940525441073, -1.2285427738734214, -1.0454707717938376, -0.9916340662124625, -0.8933855468400296, -0.9810257604731305, -1.216800563057781, -1.3274298179254345, -1.3973823131302865, -1.3351128172009794, -1.227077026177156, -1.0000167679541931, -0.7836018446404225, -0.6160687640425664, -0.5876919201092932, -0.5473067356019143, -0.5547872122915507, -0.5886276175351028, -0.3820954265716736, -0.2647725370524938, -0.1048212984029675, 0.06077948741535266, 0.15473133399761707, 0.20104994503503804, 0.2374414500354618, 0.19225027645990167, 0.11556488090685235, 0.020662478340710777, -0.057915329690771955, -0.1379644347901916, -0.20868137542603193, -0.2936170824720534, -0.3624001340611329, -0.46002332110030864, -0.5910953528706102, -0.7414954307206045, -0.8762077944980007, -1.1337037171783209, -1.1869133008489001, -1.250175358700801, -1.2719313828445777, -1.2896384515287949, -1.2808375685716555, -1.2661264771542804, -1.1209605055064245, -0.992010977799346, -0.8724976899627563, -0.7900585306610068, -0.709685302938432, -0.594353739304637, -0.5853691382889252, -0.5593262840653566, -0.5799807283737763, -0.6030908402578845, -0.6334934539533208, -0.6382636674873154, -0.6215091206266194, -0.603708730685895, -0.5863767017501473, -0.5302176853275498, -0.4426752344514213, -0.35070351100771546, -0.24473474180244636, -0.2450756235726459, -0.2873896976253931, -0.36934984455987774, -0.45248842298935443, -0.5395914297590068, -0.6007200939829929, -0.6219916104663596, -0.7161275095861868, -0.7250815330038805], "overall_signal": [0.0, 0.005424501424502637, 0.015228603663933315, 0.026432973182987325, 0.03515355929412395, 0.04193963263710487, 0.04937525508374723, 0.049456419256087125, 0.0318878985950322, 0.010327411546340527, -0.01391279508303694, -0.03485268339248066, -0.058290445998239765, -0.07539101531751922, -0.07285299258336816, -0.05007544555430783, -0.02438721808083392, 0.002711824454532299, 0.033017668902720815, 0.05944161804564628, 0.07010553606086772, 0.06873666955066482, 0.05814553868876384, 0.040441764577674205, 0.014648573136556362, -0.029813552631055867, -0.07679764875650041, -0.11793812092471141, -0.15075684820623586, -0.17821017965979463, -0.2047629512141342, -0.23080716283856084, -0.2768179203070318, -0.3255995832228621, -0.37178163626459315, -0.41155032959896387, -0.4465101244813416, -0.4755256857886216, -0.505310368853148, -0.5492971041203072, -0.59224582762783, -0.6318999193354661, -0.6659700389095882, -0.6997776510744047, -0.7247885857043531, -0.7314311410652837, -0.7234286497861072, -0.6960336589595921, -0.6520752806790224, -0.5996702605065034, -0.5424739438853836, -0.5010279060449678, -0.46202872319937593, -0.4305003952958386, -0.402539329513213, -0.38090433157500375, -0.35943199865837466, -0.34275548235566916, -0.3343630776459794, -0.33873031491635947, -0.3523356713260809, -0.3707686605439334, -0.3972813571342777, -0.4289959822687241, -0.4572225116522109, -0.4706897042402878, -0.4668252666232251, -0.4533901361107896, -0.4353821903720264, -0.4128643332358352, -0.38935461455344367, -0.42842861550623473, -0.5131171857177265, -0.6308383536398976, -0.7828741407178221, -0.9677231996460558, -1.1653913997796197, -1.443751346531105, -1.7788941997170384, -2.0744788066271425, -2.3739461656935714, -2.657450131982265, -2.910827660959276, -3.146784606259608, -3.5178083211114983, -3.930522082377003, -4.297155670815754, -4.628309428525695, -4.874082902916487, -5.05061956653424, -5.062002758260646, -5.006014962093974, -4.896356471178908, -4.75283370166341, -4.596289196266599, -4.3872910317484175, -4.159731067785888, -3.9322386895923755, -3.68892562101787, -3.4413166780306503, -3.199186307230735, -2.950574841439768, -2.6924009545643863, -2.4503887375359685, -2.259342107885404, -2.0784724968171444, -1.9084865522283998, -1.7358833961414875, -1.5870335301556826, -1.448303933492552, -1.3548482988886679, -1.3272387517224904, -1.3272769649630791, -1.3412980345965206, -1.3400609911174124, -1.317464198129361, -1.2539747120943274, -1.1599001386035466, -1.0511338636913505, -0.9584454749749391, -0.8762177271003343, -0.8119316241385777, -0.7672708228178827, -0.6902357435686409, -0.6051431022654116, -0.5050787414929228, -0.3919070957112677, -0.2825794097694908, -0.18585353880858504, -0.10119454103977568, -0.04250557753984022, -0.010891485850501707, -0.00458069301225921, -0.01524762034796176, -0.03979098323640773, -0.07356906167433258, -0.11757866583387674, -0.16654295947932798, -0.22523903180352411, -0.29841029601694136, -0.387027322957674, -0.48486341726573934, -0.6146314772482557, -0.7290878419683846, -0.833305345314868, -0.92103055282081, -0.9947521325624071, -1.0519692197642567, -1.0948006712422615, -1.1000326380950942, -1.0784283060359445, -1.037242182821307, -0.987805452389247, -0.9321814224990841, -0.8646158858601948, -0.808766536345941, -0.7588784858898242, -0.7230989343866147, -0.6990973155608686, -0.6859765432393591, -0.6764339680889504, -0.6654489985964842, -0.6531009450143664, -0.6397560963615226, -0.6178484141547281, -0.5828137782140668, -0.5363917247727965, -0.4780603281787265, -0.43146338725751043, -0.402648649331087, -0.3959888883768452, -0.4072887952993471, -0.43374932219127904, -0.46714347654962185, -0.49811310333296943, -0.5417159845836129, -0.5783890942676665], "overall_upper_bb": [null, 80.25083261120686, 80.29935276489809, 80.26496019276692, 80.20534404571443, 80.16361134878103, 80.16060359540238, 80.19954537819453, 80.53205732734304, 80.51445436902978, 80.49580481900172, 80.4469314087261, 80.43550625948262, 80.39062965389412, 80.47941358536178, 80.68781740282569, 80.71778890446349, 80.75022235737289, 80.81774584299093, 80.83103143179245, 80.82932156259918, 80.80675591873015, 80.77376811874389, 80.74436704100515, 80.74191989055076, 80.85018454482825, 80.83648710430518, 80.82986226536241, 80.8265566986131, 80.83325289688077, 80.85445108361827, 80.87281880459082, 81.08486537156953, 81.15296031946946, 81.06717186263364, 80.82632782661277, 80.66896230124286, 80.45701589493729, 80.16956799635186, 80.03212981999108, 79.92319944534881, 79.78715316709767, 79.62215378833048, 79.47563761406958, 79.3054175377516, 79.23903608455275, 79.10073988978534, 78.91176086717616, 78.69556144687975, 78.47904459825637, 78.32231812878533, 78.09528518546976, 78.10927862095373, 78.06642248292182, 78.01757410724117, 77.94006687921188, 77.89380969087857, 77.82830248251538, 77.8118866253591, 77.81516832503696, 77.86048476673453, 77.90153258538854, 77.99271836600278, 78.0753847460309, 78.12266467942882, 78.09921210047624, 78.06995494790137, 77.95669849448701, 77.77133936606751, 77.58060243954286, 77.3397719796571, 78.07928893884021, 78.5024600143439, 78.86426338487861, 79.2763974530024, 79.73608731889621, 79.94624188281003, 81.07494683152099, 81.96262544117154, 81.96042292144755, 82.18665495010501, 82.1779261002842, 82.01499118466927, 81.81659746407308, 82.96542268805341, 83.0936535589299, 82.33931456004107, 81.4055885439066, 79.94829894765394, 78.17188758186077, 75.9491529506838, 74.35918673632109, 72.67044583949337, 70.87956692560363, 69.15115520159203, 67.59178442979267, 65.80714138916366, 65.1416993174602, 64.78295317939332, 63.63919215629621, 63.11988371841223, 62.71625214103135, 62.416401777309694, 62.23294255429201, 61.739662889397906, 61.36214605262619, 61.29449151424272, 60.88658950336466, 60.63515330941694, 60.08842852802167, 59.874573545879926, 60.29421027862273, 60.46712315472533, 60.599385443981205, 60.58626377136659, 60.48026974688409, 60.533641453882666, 60.64778682052163, 60.67129592177885, 60.60820876731502, 60.56360114581354, 60.385429337943, 60.03999983413145, 60.0965130693833, 60.23126523517013, 60.38054767750253, 60.61505045140465, 60.63682179590429, 60.7630293380491, 60.83522765138092, 60.894492013702376, 60.64598493966514, 60.44287543259366, 60.172095306414995, 60.094223226570435, 60.080930495966086, 60.10313076903489, 60.0741316738535, 60.093127335943954, 60.2586201212813, 60.47894406432869, 60.69577361823726, 61.213111666449315, 61.098751842984704, 61.046689276334824, 60.77243912238288, 60.32503194009815, 59.86910132797704, 59.39814844165862, 58.80042919344341, 58.349896279022566, 57.96600638973114, 57.623782547791805, 57.25585841752651, 56.95296622240639, 56.56356077193716, 56.23156895499419, 55.84657589246107, 55.57058123597524, 55.439612053544764, 55.395271113789384, 55.37691233148468, 55.202220571412305, 55.2022666134236, 55.20066331929389, 55.24340505533904, 55.293741567179545, 55.39854876689709, 55.3647325425206, 55.319577209216675, 55.3245974369777, 55.31694464215119, 55.35970949964995, 55.33416553189883, 55.11336467465344, 55.21461259777165, 55.14246479120818], "overall_lower_bb": [null, 79.28916738879313, 79.40731390176859, 79.50008980723308, 79.52669595428559, 79.54975531788561, 79.58085354745477, 79.44922962180547, 78.86463156154585, 78.75856563097022, 78.66139518099827, 78.65216859127389, 78.55904758667123, 78.57288463182017, 78.57919974797153, 78.51588259717431, 78.5498110955365, 78.58028875373823, 78.59379099911432, 78.62692856820756, 78.61163843740084, 78.57420408126987, 78.52919188125612, 78.47458295899486, 78.38203010944925, 78.08426545517175, 77.9364628956948, 77.85708773463759, 77.86939330138688, 77.82069710311924, 77.73854891638175, 77.6241811954092, 77.21313462843047, 76.94703968053054, 76.74982813736636, 76.66767217338723, 76.54253769875714, 76.46698410506272, 76.39893200364814, 76.10437018000893, 75.89530055465119, 75.7163468329023, 75.57634621166952, 75.3878623859304, 75.28408246224839, 75.23196391544725, 75.21626011021466, 75.27754913282385, 75.37874855312025, 75.48526540174362, 75.56449187121467, 75.61952481453024, 75.62553137904625, 75.61538751707816, 75.61593589275883, 75.6134431207881, 75.61920030912141, 75.6162075174846, 75.57612337464091, 75.56989167496305, 75.46757523326546, 75.37205741461148, 75.18337163399721, 75.0289552539691, 74.90267532057115, 74.84812789952376, 74.83188505209863, 74.82983150551298, 74.8621906339325, 74.91692756045715, 75.00625802034291, 73.82774106115978, 72.85356998565608, 71.9087666151214, 70.76943254699759, 69.4727426811038, 68.37408811718996, 65.84738316847903, 63.443214558828444, 62.31386707855246, 60.663635049895, 59.2348338997158, 57.99826881533073, 56.67841253592693, 52.94808731194662, 50.27250644107011, 48.70084543995891, 47.18157145609338, 46.417701052346075, 45.91111241813923, 46.49384704931622, 46.5352132636789, 46.75296416050665, 47.10334307439636, 47.452094798407934, 48.027195570207326, 48.769838610836345, 48.87228068253982, 48.9370168206067, 49.44329784370377, 49.61260628158778, 49.77923785896864, 49.92109822269031, 49.988067445708, 51.190917110602086, 52.3477839473738, 52.93543848575729, 54.091590496635334, 54.743186690583066, 55.79803147197834, 55.66788645412008, 54.983349721377294, 54.60242684527468, 54.29666455601878, 54.33524622863342, 54.2585102531159, 54.26713854611732, 54.30699317947837, 54.30575407822114, 54.26132123268499, 54.231788854186455, 54.18296066205699, 54.184380165868575, 54.16008693061671, 54.207764764829875, 54.155482322497484, 54.065479548595356, 54.05645820409571, 54.03825066195089, 54.020932348619084, 54.146667986297615, 54.75467506033485, 55.19978456740635, 55.705564693584996, 55.86763677342957, 55.897929504033925, 55.69172923096512, 55.49572832614649, 55.205462664056064, 54.83146987871871, 54.320035935671314, 53.83720638176273, 52.89386833355068, 52.46849815701528, 51.99806072366517, 51.68531087761711, 51.47771805990184, 51.33264867202295, 51.226101558341384, 51.392760806556595, 51.50429372097745, 51.607183610268855, 51.683907452208175, 51.79983158247349, 51.930223777593596, 52.04862922806285, 52.165081045005806, 52.282074107538925, 52.33309876402474, 52.290067946455224, 52.24348888621062, 52.2192476685153, 52.551319428587696, 52.534273386576416, 52.607876680706106, 52.667144944660976, 52.76080843282045, 52.82750123310292, 52.93331745747939, 52.844822790783326, 52.63780256302228, 52.4054553578488, 52.11519050035005, 51.88594446810117, 51.82124532534655, 51.43899740222835, 51.285685208791826]}, "alignment": "inconsistent"}

4690_AMZN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1621877400.0, 1621881000.0, 1621884600.0, 1621888200.0, 1621891800.0, 1621895400.0, 1621899000.0, 1621965600.0, 1621969200.0, 1621972800.0, 1621976400.0, 1621980000.0, 1621983600.0, 1622050200.0, 1622053800.0, 1622057400.0, 1622061000.0, 1622064600.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622142000.0, 1622145600.0, 1622149200.0, 1622152800.0, 1622156400.0, 1622223000.0, 1622226600.0, 1622230200.0, 1622233800.0, 1622237400.0, 1622241000.0, 1622244600.0, 1622570400.0, 1622574000.0, 1622577600.0, 1622581140.0, 1622584800.0, 1622588400.0, 1622655000.0, 1622658600.0, 1622662200.0, 1622665800.0, 1622669400.0, 1622673000.0, 1622676600.0, 1622743200.0, 1622746800.0, 1622750400.0, 1622754000.0, 1622757600.0, 1622761200.0, 1622827800.0, 1622831400.0, 1622835000.0, 1622838600.0, 1622842200.0, 1622845800.0, 1622849400.0, 1623088800.0, 1623092400.0, 1623096000.0, 1623099600.0, 1623103200.0, 1623106800.0, 1623173400.0, 1623177000.0, 1623180600.0, 1623184200.0, 1623187800.0, 1623191400.0, 1623195000.0, 1623261600.0, 1623265200.0, 1623268800.0, 1623272400.0, 1623276000.0, 1623279600.0, 1623346200.0, 1623349800.0, 1623353400.0, 1623357000.0, 1623360600.0, 1623364200.0, 1623367800.0, 1623434400.0, 1623438000.0, 1623441600.0, 1623445200.0, 1623448800.0, 1623452340.0, 1623691800.0, 1623695400.0, 1623699000.0, 1623702600.0, 1623706200.0, 1623709800.0, 1623713400.0, 1623780000.0, 1623783600.0, 1623787200.0, 1623790800.0, 1623794400.0, 1623798000.0, 1623864600.0, 1623868200.0, 1623871800.0, 1623875400.0, 1623879000.0, 1623882600.0, 1623886200.0, 1623952800.0, 1623956400.0, 1623960000.0, 1623963600.0, 1623967200.0, 1623970800.0, 1624037400.0, 1624041000.0, 1624044600.0, 1624048200.0, 1624051800.0, 1624055400.0, 1624059000.0, 1624298400.0, 1624302000.0, 1624305600.0, 1624309200.0, 1624312800.0], "input_window": [[160.775, 162.378, 162.553, 162.4235, 162.5225, 162.4598, 162.65, 163.043, 162.6163, 161.982, 162.0015, 162.0985, 162.7375, 163.7295, 163.5, 164.2674, 164.602, 164.029, 163.696, 163.272, 162.2748, 162.5385, 162.7775, 162.7905, 162.618, 162.26, 162.1, 161.7875, 161.971, 162.2325, 161.537, 161.5425, 161.6013, 161.9235, 160.675, 161.1825, 161.3975, 161.2285, 161.2255, 161.155, 161.225, 161.328, 161.184, 160.978, 160.765, 160.95, 159.875, 160.2975, 160.061, 159.9595, 160.0495, 159.6906, 160.6, 160.559, 160.8796, 160.8205, 160.7625, 160.405, 160.1385, 160, 160.2435, 159.6785, 159.5825, 158.9018, 159.6147, 161.1305, 162.657, 162.7085, 162.7753, 162.7, 163.2905, 163.7138, 164.419, 164.29, 164.2314, 164.6, 164.556, 164.504, 164.1005, 166.5105, 166.268, 166.2298, 166.433, 166.5995, 166.7075, 167.7018, 167.2045, 167.2985, 167.0748, 167.0925, 167.118, 167.3415, 168.2255, 168.2015, 168.3225, 168.2, 168.2, 168.3, 169.2743, 168.706, 168.6475, 168.543, 169.1, 168.857, 169.6, 170.702, 170.3173, 169.4103, 170.1325, 169.3341, 170.6945, 171.1828, 171.4265, 172.9545, 173.2465, 174.129, 174.2355, 173.9995, 175.053, 173.7128, 175.052, 174.6245, 174.5355, 174.8285, 173.5265, 173.347, 173.7, 173.2771, 173.0235], [160.9, 162.4, 162.618, 162.4235, 162.5225, 162.5485, 162.6745, 163.111, 162.6215, 161.9995, 162.0015, 162.103, 162.8332, 163.745, 163.5065, 164.35, 164.602, 164.05, 163.7, 163.2725, 162.318, 162.6085, 162.7845, 162.798, 162.618, 162.262, 162.121, 161.8535, 162.0028, 162.2325, 161.6235, 161.5945, 161.62, 162, 160.819, 161.1825, 161.3975, 161.2675, 161.2445, 161.259, 161.243, 161.328, 161.184, 160.987, 160.8013, 161, 159.9525, 160.4995, 160.1373, 159.964, 160.0495, 159.776, 160.65, 160.5625, 160.8869, 160.8215, 160.7848, 160.405, 160.167, 160.065, 160.2435, 159.6785, 159.5825, 159.1104, 159.6568, 161.1911, 162.659, 162.7525, 162.8723, 162.73, 163.303, 163.751, 164.621, 164.372, 164.2314, 164.6, 164.556, 164.523, 164.549, 166.6395, 166.312, 166.2485, 166.433, 166.6125, 166.75, 167.835, 167.24, 167.3005, 167.0842, 167.0965, 167.118, 167.3429, 168.3378, 168.2235, 168.3225, 168.2, 168.2165, 168.302, 169.362, 168.7623, 168.6675, 168.543, 169.1, 168.891, 170, 170.75, 170.3173, 169.503, 170.225, 169.397, 170.8065, 171.203, 171.556, 172.9545, 173.314, 174.129, 174.289, 174.4758, 175.1525, 173.7635, 175.052, 174.7118, 174.642, 174.9555, 173.6295, 173.445, 173.8625, 173.3615, 173.0565], [160.61, 162.35, 162.55, 162.4015, 162.5055, 162.4598, 162.6085, 163.043, 162.5428, 161.9, 161.9005, 161.95, 162.7375, 163.275, 163.45, 164.2674, 164.501, 164.0248, 163.696, 163.1895, 162.26, 162.528, 162.6598, 162.732, 162.5615, 162.2285, 161.7555, 161.7875, 161.971, 162.163, 161.5105, 161.518, 161.55, 161.85, 160.641, 161.0215, 161.321, 161.1535, 161.2183, 160.995, 161.1495, 161.2905, 161.1265, 160.9, 160.7565, 160.934, 159.752, 160.293, 160.061, 159.9165, 160.001, 159.6906, 160.271, 160.5167, 160.826, 160.8, 160.7625, 160.3783, 160.1255, 159.91, 160.0715, 159.668, 159.55, 158.9018, 159.6147, 160.9005, 162.5624, 162.7085, 162.7753, 162.675, 163.2765, 163.6795, 164.35, 164.2645, 164.2, 164.5875, 164.556, 164.45, 164.0575, 166.5105, 166.268, 166.2053, 166.2653, 166.5185, 166.7075, 167.651, 167.1415, 167.2585, 166.9825, 167.0925, 167.118, 167.1506, 168.1775, 168.2015, 168.3225, 168.1665, 168.2, 168.2565, 169.1335, 168.706, 168.5615, 168.4555, 169.1, 168.8455, 169.4481, 170.68, 170.2925, 169.3767, 170.1051, 169.15, 170.6888, 171, 171.4135, 172.827, 173.2435, 174.0155, 174.185, 173.847, 174.9315, 173.6855, 174.9663, 174.6245, 174.533, 174.8095, 173.46, 173.3375, 173.7, 173.25, 173.0235], [160.61, 162.373, 162.618, 162.4015, 162.519, 162.5485, 162.6445, 163.111, 162.5428, 161.9, 161.9005, 161.9573, 162.7795, 163.386, 163.5005, 164.314, 164.501, 164.0248, 163.7, 163.1895, 162.3, 162.584, 162.75, 162.732, 162.567, 162.2285, 161.8605, 161.85, 161.992, 162.1735, 161.608, 161.5506, 161.62, 162, 160.8, 161.1415, 161.3515, 161.2675, 161.2445, 161.2545, 161.165, 161.2905, 161.1455, 160.987, 160.7605, 160.969, 159.874, 160.414, 160.0795, 159.9165, 160.001, 159.776, 160.3375, 160.5275, 160.8515, 160.8, 160.766, 160.3783, 160.1375, 159.9145, 160.12, 159.668, 159.5805, 159.1104, 159.6568, 161.125, 162.6365, 162.7454, 162.8723, 162.6755, 163.3005, 163.7401, 164.359, 164.372, 164.2, 164.5875, 164.556, 164.45, 164.463, 166.6, 166.3, 166.234, 166.2653, 166.5208, 166.71, 167.6883, 167.15, 167.2965, 166.989, 167.0965, 167.118, 167.261, 168.261, 168.2235, 168.3225, 168.1665, 168.2165, 168.2565, 169.147, 168.761, 168.6675, 168.4555, 169.1, 168.872, 169.885, 170.7168, 170.3028, 169.5, 170.2238, 169.319, 170.8038, 171.0254, 171.5125, 172.831, 173.3025, 174.0636, 174.2198, 174.2115, 174.967, 173.7323, 174.98, 174.7071, 174.6238, 174.9485, 173.5953, 173.445, 173.8625, 173.3035, 173.0565], [994240, 151060, 104660, 21640, 19380, 80880, 98300, 141940, 105760, 93400, 62480, 105860, 46680, 975600, 114700, 118180, 86380, 25240, 19840, 118380, 146500, 91460, 150660, 98920, 55360, 95820, 1092820.0, 76160, 37420, 79280, 194700, 119120, 97100, 173880, 242040, 132640, 36100, 83000, 49940, 896280, 190640, 38160, 54160, 146400, 84140, 80320, 292020, 201200, 76000, 90180, 32760, 39420, 984080, 66700, 90040, 74600, 39180, 50080, 202520, 127700, 105940, 31320, 93020, 126960, 72560, 1172460.0, 127080, 175100, 182800, 82340, 73180, 97000, 279840, 68620, 42780, 39340, 14460, 41760, 1071560.0, 477700, 80120, 52960, 86320, 120120, 174320, 185080, 139920, 156400, 70920, 28920, 19320, 907320, 152520, 38620, 18860, 21240, 38100, 108520, 226600, 74580, 70260, 47840, 32560, 61040, 1611800.0, 102860, 34680, 191840, 90480, 277540, 300720, 225760, 166540, 95320, 154740, 169080, 174360, 7637960.0, 403800, 317860, 181740, 37600, 68780, 399360, 231900, 173020, 237940, 84840, 57800]], "output_timestamps": [1624314000.0, 1624317600.0, 1624384200.0, 1624387800.0, 1624391400.0, 1624395000.0, 1624398600.0, 1624402200.0, 1624405800.0, 1624472400.0, 1624476000.0, 1624479600.0, 1624483200.0, 1624486800.0, 1624490400.0, 1624557000.0, 1624560600.0, 1624564200.0, 1624567800.0, 1624571400.0, 1624575000.0, 1624578600.0, 1624645200.0, 1624648800.0, 1624652400.0, 1624656000.0, 1624659600.0, 1624663200.0, 1624902600.0, 1624906200.0, 1624909800.0, 1624913400.0, 1624917000.0], "output_window": [[173.044, 172.906, 173.679, 174.269, 175.19, 175.694, 175.2111, 175.585, 175.4555, 175.1893, 174.457, 174.9195, 175.144, 175.1034, 175.3471, 175.9635, 174.6875, 174.4, 173.8419, 171.9275, 172.5255, 172.2055, 170.45, 170.2333, 170.0505, 170.2585, 170.328, 170.0885, 171.75, 171.9888, 171.6572, 171.1918, 171.1229], [173.0548, 172.9115, 173.7995, 174.2873, 175.25, 175.694, 175.2495, 175.6015, 175.4915, 175.3, 174.625, 174.9195, 175.246, 175.1034, 175.3975, 175.9995, 174.7325, 174.444, 173.8419, 171.9275, 172.5255, 172.31, 170.543, 170.3053, 170.0505, 170.306, 170.4738, 170.129, 171.75, 172.0435, 171.6685, 171.1918, 171.1635], [173.044, 172.8, 173.65, 174.2536, 175.19, 175.6505, 175.2041, 175.563, 175.4, 175.18, 174.45, 174.8155, 175.144, 175.0505, 175.3471, 175.857, 174.6285, 174.3725, 173.616, 171.75, 172.444, 172.2055, 170.4, 170.2333, 169.9575, 170.2585, 170.328, 170.0855, 171.5005, 171.9888, 171.6493, 171.17, 171.1229], [173.0548, 172.8593, 173.751, 174.2873, 175.25, 175.6505, 175.2495, 175.578, 175.403, 175.299, 174.6, 174.8155, 175.1975, 175.0505, 175.3975, 175.95, 174.6835, 174.444, 173.701, 171.7685, 172.4445, 172.25, 170.467, 170.2848, 169.96, 170.298, 170.436, 170.1185, 171.6195, 171.9978, 171.6493, 171.191, 171.1635], [41420, 109820, 157660, 50740, 44760, 87440, 70180, 51560, 404560, 105740, 210260, 61740, 134380, 39860, 71300, 103080, 172120, 121460, 448580, 407160, 101620, 290980, 240680, 58940, 77560, 137040, 79780, 114260, 98140, 84740, 46900, 41060, 38100]], "text": {"content": "10 Best Amazon Prime Day Deals For The Stock Trader\nBy Wayne Duggan\nPublished on: 2021-06-21T18:15:58Z\n\nAmazon.com, Inc. (NASDAQ: AMZN) is holding its annual Prime Day event June 21-22 this week, and stock traders have the opportunity to get some great deals on electronics and other items perfect for a home trading setup.\nHere are some of the best Prime Day deals for stock traders.\nUltra-Thin Monitor\nThere are dozens of higher-end monitors for sale on Prime Day, but this 21.5-inch ultra-thin Acer monitor is just $79.99.\nKindle Paperwhite\nThe learning process for a trader never ends, and there are certainly no shortage of books about trading strategies and investing. The Kindle Paperwhite comes with 8 GB of storage for just $99.99.\nEcho Dot (4th Generation)\nThe next best thing to having a real-life personal assistant is having Alexa right by your side, and the 4th generation ...\n\nArticle Content:\n\nThe following post was written and/or published as a collaboration between Benzinga\u2019s in-house sponsored content team and a financial partner of Benzinga.\nAmazon.com, Inc. AMZN is holding its annual Prime Day event June 21-22 this week, and stock traders have the opportunity to get some great deals on electronics and other items perfect for a home trading setup.\nHere are some of the best Prime Day deals for stock traders.\nUltra-Thin Monitor\r\nThere are dozens of higher-end monitors for sale on Prime Day, but this 21.5-inch ultra-thin Acer monitor is just $79.99.\nKindle Paperwhite\r\nThe learning process for a trader never ends, and there are certainly no shortage of books about trading strategies and investing. The Kindle Paperwhite comes with 8 GB of storage for just $99.99.\nEcho Dot (4th Generation)\r\nThe next best thing to having a real-life personal assistant is having Alexa right by your side, and the 4th generation Echo Dot is just $24.99 on Prime Day.\nSee Also: As Amazon Readies For Prime Day, Rival Retailers Prepare Their Own Sales Events\nNoise Cancelling Headphones\r\nStay in the trading zone by eliminating distractions with these Sony Noise Cancelling Headphones, which are priced at just $78, a 61% Prime Day discount.\nDeep Tissue Massage Gun\r\nThere\u2019s no question trading can be very stressful, so decompressing with this six-speed deep tissue massage gun can help you stay on top of your trading game. The massage gun is on sale for $55.25, a 57% discount to its normal price.\nErgonomic PC Gaming Chair\r\nThis BestOffice PC Gaming Chair has lumbar support to make those long trading hours as easy on your body as possible. The chair is 40% off and selling for a Prime Day price of just $56.76.\nPower Cube With USB Ports\r\nMake sure all your devices stay fully charged and ready to go so you don\u2019t miss a minute of trading digging around the house for chargers, outlets or extension cords. This power cube is just $12.79, a 36% discount to regular prices.\nUltimate Aromatherapy Diffuser & Essential Oil Set\r\nStay relaxed, distressed and on top of your trading game with essential oil aromatherapy diffuser priced at just $29.95, a 57% discount.\nRoboVac 15C MAX Robot Vacuum Cleaner\r\nLet the RoboVac 15C MAX knock out the house cleaning while you\u2019re watching the market. The robot vacuum cleaner is on sale for 39% off and priced at just $169.99.\nMcAfee Total Protection 2021\r\nNo matter what devices you use in your trading setup, you can protect up to five different devices with a $19.99 one-year subscription to McAfee Total Protection antivirus software, a 78% discount to its normal price.\nPhoto by\u00a0Liza Summer\u00a0from\u00a0Pexels\nThe preceding post was written and/or published as a collaboration between Benzinga\u2019s in-house sponsored content team and a financial partner of Benzinga. Although the piece is not and should not be construed as editorial content, the sponsored content team works to ensure that any and all information contained within is true and accurate to the best of their knowledge and research. This content is for informational purposes only and not intended to be investing advice.\n\nSource: Benzinga\n", "timestamp_ms": 1624299358000, "published_utc": "2021-06-21T18:15:58Z", "article_url": "https://www.benzinga.com/news/21/06/21649641/10-best-amazon-prime-day-deals-for-the-stock-trader", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 2.8082600782192357, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.08863718838823761, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.5708859971359095, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [160.61, 161.4915, 161.867, 162.000625, 162.10430000000002, 162.1783333333333, 162.24492857142857, 162.3531875, 162.37425555555558, 162.32683, 162.45588, 162.41431, 162.43045999999998, 162.52891, 162.62705999999997, 162.80361, 162.98926, 163.08064, 163.19635999999997, 163.32531, 163.36526, 163.42793, 163.42498, 163.35958, 163.26623, 163.05768, 162.79363, 162.57615, 162.40535, 162.30375, 162.23454999999998, 162.13121, 162.01821, 161.94501, 161.76830999999999, 161.65961, 161.60871, 161.55046, 161.47571, 161.38380999999998, 161.33951, 161.3135, 161.26605, 161.16474999999997, 161.1608, 161.14355, 160.9958, 160.91045000000003, 160.79395, 160.66015, 160.54375, 160.3923, 160.3115, 160.26555000000002, 160.27465, 160.25775, 160.34695, 160.34338, 160.34918, 160.34898, 160.36088, 160.35008, 160.27438, 160.13267000000002, 160.0132, 160.0457, 160.23275, 160.46945999999997, 160.74294, 161.01904, 161.33709000000002, 161.7443, 162.22215, 162.74831, 163.20263, 163.54888, 163.74083000000002, 163.91129, 164.07036, 164.46281000000002, 164.76276000000001, 165.01215, 165.20278, 165.41766, 165.66866, 165.97874, 166.23814000000002, 166.52279000000001, 166.77539000000002, 166.82504, 166.90684000000002, 167.00954000000002, 167.20911, 167.37938000000003, 167.54063000000002, 167.58845000000002, 167.6951, 167.7911, 168.0069, 168.17335, 168.32829999999998, 168.44774999999998, 168.53164999999998, 168.5965, 168.75275, 169.00777999999997, 169.21641, 169.34076, 169.44844, 169.50424, 169.71787, 169.97485999999998, 170.21611000000001, 170.61201, 170.95376, 171.28843999999998, 171.68014, 172.15129, 172.62561, 173.06694, 173.48456000000002, 173.85273, 174.16386, 174.37561, 174.40489, 174.34303, 174.3073, 174.2165, 174.02545], "in_sma_50": [160.61, 161.4915, 161.867, 162.000625, 162.10430000000002, 162.1783333333333, 162.24492857142857, 162.3531875, 162.37425555555558, 162.32683, 162.28807272727272, 162.26050833333332, 162.3004307692308, 162.37797142857144, 162.45280666666667, 162.56913125, 162.68277058823531, 162.75732777777776, 162.80694210526318, 162.82607000000002, 162.80101904761904, 162.79115454545456, 162.78936521739132, 162.786975, 162.778176, 162.7570346153846, 162.72382962962962, 162.6926214285714, 162.6684620689655, 162.65196333333333, 162.6182870967742, 162.584921875, 162.5556818181818, 162.5393382352941, 162.48964285714285, 162.45219444444444, 162.42244594594595, 162.39205263157896, 162.3626282051282, 162.334925, 162.30639024390243, 162.28220238095238, 162.25576744186046, 162.2269318181818, 162.19434444444445, 162.16770652173912, 162.11890425531914, 162.08338541666666, 162.04248979591839, 161.99997, 161.98779000000002, 161.93585, 161.89024, 161.85276000000002, 161.81941, 161.78444000000002, 161.74687, 161.692216, 161.64411, 161.6044, 161.56878999999998, 161.52300400000001, 161.459024, 161.373512, 161.296638, 161.232858, 161.195568, 161.16998, 161.153426, 161.143146, 161.163156, 161.18627800000002, 161.218458, 161.251258, 161.283918, 161.331098, 161.38500800000003, 161.437008, 161.486428, 161.574958, 161.66879799999998, 161.76246600000002, 161.85537200000002, 161.94578800000002, 162.063988, 162.194924, 162.310894, 162.431474, 162.54636399999998, 162.663204, 162.782264, 162.901674, 163.043984, 163.188714, 163.339954, 163.483904, 163.650754, 163.807604, 163.98895399999998, 164.165844, 164.33917399999999, 164.51276399999998, 164.688014, 164.85490399999998, 165.03557399999997, 165.23391, 165.424646, 165.60708, 165.808806, 165.99689600000002, 166.21057199999998, 166.43772, 166.67636000000002, 166.950772, 167.22368600000001, 167.482458, 167.714124, 167.943446, 168.18534000000002, 168.406476, 168.64006600000002, 168.85940599999998, 169.064702, 169.276232, 169.46413800000002, 169.64128799999997, 169.827418, 170.00448799999998, 170.176358], "in_sma_200": [160.61, 161.4915, 161.867, 162.000625, 162.10430000000002, 162.1783333333333, 162.24492857142857, 162.3531875, 162.37425555555558, 162.32683, 162.28807272727272, 162.26050833333332, 162.3004307692308, 162.37797142857144, 162.45280666666667, 162.56913125, 162.68277058823531, 162.75732777777776, 162.80694210526318, 162.82607000000002, 162.80101904761904, 162.79115454545456, 162.78936521739132, 162.786975, 162.778176, 162.7570346153846, 162.72382962962962, 162.6926214285714, 162.6684620689655, 162.65196333333333, 162.6182870967742, 162.584921875, 162.5556818181818, 162.5393382352941, 162.48964285714285, 162.45219444444444, 162.42244594594595, 162.39205263157896, 162.3626282051282, 162.334925, 162.30639024390243, 162.28220238095238, 162.25576744186046, 162.2269318181818, 162.19434444444445, 162.16770652173912, 162.11890425531914, 162.08338541666666, 162.04248979591839, 161.99997, 161.9607745098039, 161.9187596153846, 161.88892452830189, 161.86371296296295, 161.8453090909091, 161.82664285714284, 161.8080350877193, 161.7833844827586, 161.75548813559323, 161.724805, 161.69849672131147, 161.66574677419354, 161.63264761904762, 161.5932375, 161.56344615384614, 161.55680303030303, 161.57291791044776, 161.59016029411765, 161.6087420289855, 161.62398142857143, 161.64759436619718, 161.67665694444446, 161.713401369863, 161.74932837837838, 161.782004, 161.81891842105264, 161.85446493506493, 161.88774102564102, 161.92033924050634, 161.978835, 162.0321827160494, 162.0834243902439, 162.13380843373494, 162.18603452380952, 162.23925764705882, 162.30261860465117, 162.3583356321839, 162.41445113636362, 162.46585056179774, 162.5173022222222, 162.56785934065934, 162.61887173913044, 162.67953978494623, 162.7385180851064, 162.79729684210528, 162.85322604166666, 162.9085175257732, 162.96308877551022, 163.02555252525252, 163.082907, 163.1382, 163.19033039215688, 163.24770582524272, 163.30178557692307, 163.36448285714286, 163.43384433962262, 163.4980401869159, 163.5536138888889, 163.61480825688074, 163.66666454545455, 163.7309630630631, 163.79609196428572, 163.86437876106194, 163.94303333333332, 164.02442, 164.1109646551724, 164.19736495726497, 164.28223050847456, 164.37201848739494, 164.45002083333333, 164.53704545454545, 164.62040655737707, 164.70173495934958, 164.78437016129033, 164.8548576, 164.9230333333333, 164.99342283464568, 165.0583453125, 165.12034651162793], "in_ema_10": [160.61, 160.93054545454544, 161.2373553719008, 161.4490180315552, 161.64356020763606, 161.80809471533857, 161.9601684034588, 162.16941051192083, 162.2372995097534, 162.17597232616185, 162.12588644867787, 162.09523436710006, 162.21964630035458, 162.431710609381, 162.6260359531299, 162.93293850710626, 163.2180405967233, 163.3647241245918, 163.425683374666, 163.38274094290853, 163.18587895328878, 163.07644641632717, 163.0170925224495, 162.96525751836776, 162.8928470604827, 162.77205668584946, 162.6063191066041, 162.46880654176698, 162.3821144432639, 162.34418454448863, 162.21033280912704, 162.09038138928574, 162.00485750032468, 162.00397431844746, 161.78506989691155, 161.66805718838216, 161.61050133594904, 161.54813745668557, 161.49293064637908, 161.44957961976468, 161.39783787071656, 161.3783218942226, 161.33599064072757, 161.27253779695891, 161.17944001569364, 161.14117819465844, 160.910782159266, 160.82045813030854, 160.68573847025243, 160.54587693020653, 160.4468083974417, 160.32484323427047, 160.32714446440312, 160.36357274360253, 160.45228679022023, 160.51550737381655, 160.56105148766807, 160.52782394445566, 160.45685595455464, 160.35824578099925, 160.3149283662721, 160.19730502694992, 160.08515865841355, 159.90792981142926, 159.86226984571485, 160.09185714649396, 160.55451948349506, 160.95286139558687, 161.30185023275288, 161.5516047358887, 161.86958569299983, 162.2096792033635, 162.60046480275196, 162.9225621113425, 163.15482354564384, 163.4153101737086, 163.62270832394339, 163.77312499231732, 163.898556811896, 164.38972830064216, 164.73705042779812, 165.00922307728936, 165.2376006996004, 165.47090966330938, 165.69619881543494, 166.0583990308104, 166.25687193429943, 166.44589521897225, 166.54464154279546, 166.6449794441054, 166.73098318154075, 166.82734987580608, 167.08801353475042, 167.29446561934122, 167.48138096127917, 167.6059480592284, 167.71695750300506, 167.8150561388223, 168.0572277499455, 168.1851863408645, 168.27287973343456, 168.30608341826465, 168.45043188767107, 168.52708063536724, 168.77397506530045, 169.12721596251853, 169.34095851478787, 169.3698751484628, 169.52513421237865, 169.48765526467344, 169.7269543074601, 169.96303534246735, 170.24475618929145, 170.714982336693, 171.1854400936579, 171.708741894811, 172.16529791393626, 172.53733465685693, 172.97909199197383, 173.11603890252405, 173.45494092024694, 173.68260620747478, 173.85373235157027, 174.0527810149211, 173.96960264857182, 173.87422034883147, 173.87208937631667, 173.76870948971361, 173.6392168552202], "in_ema_50": [160.61, 160.679137254902, 160.7551710880431, 160.81973300615905, 160.88637092748615, 160.9515524597416, 161.01794255935957, 161.10002324330625, 161.1566027239609, 161.18575555831538, 161.21378475210693, 161.24294221280863, 161.3031993809338, 161.38487783658346, 161.4678434116194, 161.5794573954775, 161.69402769369407, 161.78543052923547, 161.86051168495172, 161.91262887377715, 161.92781989833492, 161.95355245134138, 161.98478568854367, 162.01408821056157, 162.03577102583367, 162.0433290248206, 162.03615925914136, 162.02885889603778, 162.02741344913431, 162.03314233348198, 162.01647008511014, 161.99820067000778, 161.98336927118396, 161.98402145662772, 161.93758924264233, 161.90637005665639, 161.88461044659144, 161.86041003692117, 161.83625670213996, 161.81344271382076, 161.78801358778858, 161.76850325101256, 161.74407175097286, 161.71438266269942, 161.67697549945632, 161.6492117543796, 161.57959560714903, 161.53388597549613, 161.47685123135903, 161.415660986992, 161.36018408554133, 161.29805921944168, 161.26039023044396, 161.2316494370932, 161.21674161603073, 161.20039880755894, 161.18336356020367, 161.1517924401957, 161.11201626607038, 161.06505484387156, 161.02799386960208, 160.9746607766765, 160.91998780504213, 160.84902357739344, 160.80226971161332, 160.81492580135398, 160.8863600836538, 160.95926360978504, 161.03428464469545, 161.098646031178, 161.1849932456416, 161.2851935105184, 161.4057349414785, 161.52205906142052, 161.62707635312952, 161.74317139810486, 161.85347840210076, 161.95530277848897, 162.0536438459992, 162.23193232262668, 162.39146438840604, 162.54215205944894, 162.68815786103917, 162.83845755276312, 162.9902827467724, 163.17451871748722, 163.33041994425244, 163.48595249545824, 163.62332690740107, 163.7595297737775, 163.89123448853132, 164.02338215564777, 164.18956324758315, 164.34775684571716, 164.50362912627727, 164.64727112132522, 164.78724088127325, 164.92329025847823, 165.08892593461633, 165.23292883914118, 165.36761790427292, 165.48871131979163, 165.63033048372137, 165.75745477847738, 165.91931929696847, 166.10745579512658, 166.2719790972785, 166.3985681522872, 166.54857724435436, 166.65722127398755, 166.8198322044194, 166.9847564316971, 167.1623150030031, 167.38461637543435, 167.6166902430644, 167.86951023353248, 168.1185412047665, 168.3574807653639, 168.61667759809475, 168.81729024130675, 169.05896513380455, 169.28046061875338, 169.4900033395866, 169.70406203215182, 169.85665959951842, 169.99737883090987, 170.14895221008987, 170.27265996655694, 170.3818301639469], "in_ema_200": [160.61, 160.62754228855724, 160.64734783792485, 160.66480208829378, 160.68325181875852, 160.70181150215396, 160.72114173596339, 160.74492142018266, 160.76281075928534, 160.77412607511337, 160.7853337758585, 160.7969951313226, 160.81672154792636, 160.84228650764848, 160.86873639314453, 160.9030176230635, 160.93881844273452, 160.96952472688642, 160.9966936350766, 161.01851260388182, 161.03126372225117, 161.0467138344676, 161.0636619555177, 161.08026233406977, 161.09505574368103, 161.10633379598272, 161.11383793731625, 161.12116293296484, 161.129827978408, 161.14021277464275, 161.14486737390004, 161.14890451445825, 161.15359203172733, 161.1620140015609, 161.15841187219212, 161.15824359485688, 161.16016654416183, 161.1612345387473, 161.1620630507996, 161.16298282143842, 161.1630028928669, 161.1642715207986, 161.16408473949713, 161.1623227022882, 161.15832446644455, 161.1564406409078, 161.14368003751568, 161.13641953962997, 161.12590292729536, 161.1138690673223, 161.10279574326935, 161.08959379557513, 161.08211027522117, 161.07659176501997, 161.07435204596504, 161.07162217486092, 161.06858115819563, 161.06171268895986, 161.05251654280107, 161.04119299511152, 161.03202689565768, 161.01845448873573, 161.0041464838727, 160.98530323527694, 160.9720842976125, 160.97360584689, 160.9901520573687, 161.00761721102674, 161.02617126862847, 161.0425824997864, 161.06504934058455, 161.0916667600812, 161.12417753858787, 161.15649417999498, 161.18677781999503, 161.22061585163686, 161.25380375361064, 161.28560670133592, 161.31722255505397, 161.36978750475495, 161.41884434550366, 161.4667563420658, 161.51450304512983, 161.5643169451783, 161.61551777159443, 161.6759434654094, 161.7304116896342, 161.78579565292142, 161.8375688305043, 161.8898965038326, 161.94191743414274, 161.99484362882788, 162.05719344346642, 162.11854972761103, 162.1802805760925, 162.2398449484697, 162.29931415296255, 162.35858963402762, 162.42613600582837, 162.4891694784072, 162.55064540399522, 162.60940017609477, 162.67398325891972, 162.73565506728866, 162.80679282781315, 162.8854993668399, 162.9593033532395, 163.02438491191376, 163.09602088293948, 163.15794107315898, 163.234019271436, 163.31154544783965, 163.3931469856721, 163.4870559708893, 163.58472208063168, 163.68898952261546, 163.79377370647003, 163.89743267456487, 164.00757762307666, 164.10434102981222, 164.21255654195338, 164.3169798599439, 164.41953528422306, 164.5243011022905, 164.61455979779012, 164.70242487442903, 164.79356990055413, 164.87824582194168, 164.95962148540494], "in_macd": [0.0, 0.1406381766381628, 0.2687662275468483, 0.34881793435508257, 0.4169345942834468, 0.4679042327539946, 0.5101635878775994, 0.5746726143946148, 0.5733384030972104, 0.5144818170026895, 0.4625459524898474, 0.4211153355354895, 0.44944501928307545, 0.5149005262729816, 0.5694494217633803, 0.6705922951902039, 0.7571105886705709, 0.7782800711561038, 0.7600865879620642, 0.6964468323204187, 0.567692643913773, 0.4830026940918799, 0.4243880303386902, 0.3721926324654987, 0.3138948975794733, 0.23764003523194788, 0.1458319233046268, 0.071402981785468, 0.02360363464896409, 0.0003636488907261537, -0.0629595724172134, -0.11643321221782799, -0.1514654575064185, -0.14687288093753637, -0.23732743911367038, -0.2782496435067685, -0.29038812679473835, -0.30328992279760314, -0.3117766299474738, -0.31407502865522474, -0.3194361669173702, -0.30998479470770235, -0.31061423477470385, -0.32021149710897134, -0.34214996193372826, -0.3388065943527465, -0.4196765303579184, -0.43517660522965684, -0.46904502166506745, -0.5032377123575316, -0.5175512140413048, -0.5408161944027938, -0.5080885728124542, -0.4615003955230179, -0.3938942692076637, -0.3405459449525665, -0.29758021005235946, -0.2914540051014569, -0.3025419755233827, -0.32557053382521417, -0.3235094836762187, -0.35426496309023037, -0.3813039858437719, -0.43564391551285553, -0.429665867071094, -0.3029643662455612, -0.0796687246728709, 0.10487308823644526, 0.25838507170402636, 0.3600142887033826, 0.48539314203674166, 0.6131606978729849, 0.7556468376549788, 0.859706954718888, 0.9177175084901137, 0.9836207342825105, 1.021532142133708, 1.0311375797136009, 1.0279493888748732, 1.18420993008246, 1.2692093862413003, 1.3160755198558718, 1.3402928550825948, 1.3643743245043254, 1.382786024769132, 1.4594939264037805, 1.460018989776728, 1.4554785808549298, 1.4108047153936525, 1.368301775611826, 1.3211236686532857, 1.2805126313648998, 1.3138742103399466, 1.3220478211, 1.3212830110561526, 1.293182000212056, 1.2604170259015461, 1.2235736183830852, 1.251800878949723, 1.2288586941634492, 1.1894212708219243, 1.1280566654025108, 1.1185367418927115, 1.0801432207167068, 1.1185626189895004, 1.2022705507532123, 1.221126958251773, 1.1579434945170135, 1.1529838748442671, 1.0637809377804786, 1.1002153211319126, 1.1339002047134272, 1.186226535670869, 1.3188841848748893, 1.4454007569307805, 1.588766153761668, 1.6954442720335692, 1.7590405838188872, 1.8490885137496207, 1.8000720655329303, 1.8406868475223348, 1.8297612568015325, 1.7937043266721275, 1.7709155144434305, 1.624932080196544, 1.4800501065820413, 1.382976764216437, 1.2465691396939462, 1.105787449373537], "in_signal": [0.0, 0.02812763532763256, 0.07625535377147571, 0.13076786988819708, 0.18800121476724702, 0.24398181836459656, 0.29721817226719716, 0.3527090606926807, 0.3968349291735867, 0.4203643067394073, 0.42880063588949535, 0.42726357581869423, 0.4316998645115705, 0.44833999686385273, 0.47256188184375825, 0.5121679645130474, 0.5611564893445521, 0.6045812057068625, 0.6356822821579029, 0.6478351921904061, 0.6318066825350795, 0.6020458848464396, 0.5665143139448898, 0.5276499776490117, 0.48489896163510404, 0.43544717635447283, 0.37752412574450367, 0.31629989695269656, 0.2577606444919501, 0.2062812453717053, 0.15243308181392157, 0.09865982300757166, 0.04863476690477363, 0.009533237336311631, -0.03983889795368477, -0.08752104706430153, -0.1280944630103889, -0.16313355496783175, -0.19286216996376015, -0.2171047417020531, -0.23757102674511654, -0.2520537803376337, -0.26376587122504774, -0.2750549964018325, -0.2884739895082117, -0.29854051047711866, -0.3227677144532786, -0.34524949260855425, -0.3700085984198569, -0.39665442120739186, -0.42083377977417447, -0.4448302626998984, -0.4574819247224096, -0.4582856188825313, -0.44540734894755774, -0.4244350681485595, -0.3990640965293195, -0.377542078243747, -0.3625420576996742, -0.3551477529247822, -0.3488200990750695, -0.34990907187810166, -0.3561880546712357, -0.3720792268395597, -0.3835965548858666, -0.36747011715780553, -0.3099098386608186, -0.22695325328136584, -0.12988558828428742, -0.03190561288675342, 0.0715541380979456, 0.17987545005295347, 0.29502972757335855, 0.4079651730024645, 0.5099156400999943, 0.6046566589364976, 0.6880317555759397, 0.7566529204034719, 0.8109122140977522, 0.8855717572946937, 0.9622992830840151, 1.0330545304383865, 1.094502195367228, 1.1484766211946476, 1.1953385019095446, 1.248169586808392, 1.2905394674020592, 1.3235272900926334, 1.3409827751528374, 1.3464465752446353, 1.3413819939263654, 1.3292081214140723, 1.3261413391992474, 1.325322635579398, 1.3245147106747488, 1.3182481685822103, 1.3066819400460776, 1.2900602757134791, 1.282408396360728, 1.2716984559212723, 1.2552430189014028, 1.2298057482016245, 1.207551946939842, 1.182070201695215, 1.169368685154072, 1.1759490582739003, 1.1849846382694749, 1.1795764095189827, 1.1742579025840396, 1.1521625096233274, 1.1417730719250445, 1.1401984984827211, 1.1494041059203508, 1.1833001217112584, 1.2357202487551628, 1.306329429756464, 1.384152398211885, 1.4591300353332854, 1.5371217310165526, 1.5897117979198283, 1.6399068078403296, 1.6778776976325704, 1.7010430234404819, 1.7150175216410717, 1.6970004333521662, 1.6536103679981413, 1.5994836472418006, 1.5289007457322297, 1.4442780864604914], "in_upper_bb": [null, 163.98475851046373, 164.05792948311895, 163.86765604330557, 163.7863593925305, 163.72591256124593, 163.70095483361976, 163.83379325803088, 163.7649921593419, 163.67189887076873, 163.58975732529456, 163.51622254939693, 163.53667278540888, 163.69987771741475, 163.85232020146913, 164.2104942246342, 164.52771991919906, 164.65570709499184, 164.70185916626355, 164.67836479420305, 164.46790979809703, 164.4659347449486, 164.46820378949093, 164.46796042235283, 164.4676890700561, 164.47586338684783, 164.50547382055404, 164.50366843562338, 164.51358708704691, 164.50114527525898, 164.52453607569802, 164.55487920669287, 164.5710935818068, 164.50083805699893, 164.49494483581364, 164.2359025702758, 163.8342584220106, 163.50217316992416, 163.19912735980378, 162.99065856393813, 162.95105332604578, 162.84285655024655, 162.6795076779633, 162.4953000150099, 162.3404704188316, 162.22581526687318, 162.34376826236576, 162.3102629234166, 162.26808737142727, 162.16915808941837, 162.13995705508415, 162.1220754720868, 162.0238999446702, 161.81434305808696, 161.81799575495526, 161.78369468975163, 161.71113275898412, 161.6349042486369, 161.55811074471754, 161.4777419575112, 161.3876689386942, 161.2815611005028, 161.19204566886685, 161.18110125925952, 161.11709033755034, 161.15477653118344, 161.77624012304773, 162.25528766894288, 162.68938163600512, 163.0045474213291, 163.42062909363256, 163.86946877611425, 164.4102355896132, 164.87376324860386, 165.24101859727412, 165.6417745145659, 165.9876848319621, 166.26042566042443, 166.47708938944655, 167.04120264091435, 167.44434703846034, 167.6890995747788, 167.81510721474544, 167.75112633991318, 167.6387751095715, 167.88253952398742, 168.11326885685008, 168.31547412703586, 168.4104306746191, 168.42248053224893, 168.4555412603471, 168.50929900996218, 168.76982854729823, 168.96098554018448, 169.08437543312144, 169.16501891679326, 169.18421369977108, 169.10171508298805, 169.0814334929412, 169.25167915621668, 169.34869792692203, 169.3686659337242, 169.46731033773546, 169.51101550823662, 169.76764033970514, 170.26720687861354, 170.53931823989274, 170.6242724492335, 170.77260226973172, 170.74751643645965, 170.94394754559073, 171.14286683379927, 171.50563139421496, 172.16519975862667, 172.82493469406293, 173.55367059649825, 174.17965870997313, 174.68557344747464, 175.32375675366674, 175.593107411713, 176.02452031058294, 176.2843571830245, 176.50969946438175, 176.6837445538915, 176.70837593271608, 176.74860710721165, 176.76669441652982, 176.58000420875467, 176.42518216934843], "in_lower_bb": [null, 158.99824148953627, 159.67607051688103, 160.13359395669445, 160.42224060746955, 160.6307541054207, 160.7889023092374, 160.8725817419691, 160.98351895176927, 160.98176112923127, 160.98638812925088, 161.0047941172697, 161.0641887530527, 161.05606513972813, 161.05329313186422, 160.9277682753658, 160.83782125727157, 160.85894846056368, 160.9120250442628, 160.97377520579698, 161.35323020190293, 161.3763052550514, 161.38723621050906, 161.42052957764716, 161.42560092994393, 161.3854266131521, 161.27741617944596, 161.15312156437662, 161.0881229129531, 161.127914724741, 161.07527392430202, 161.00426079330714, 160.87209641819322, 160.8037519430011, 160.53959516418635, 160.48138742972418, 160.56808157798937, 160.62443683007587, 160.6819326401962, 160.69690143606184, 160.62300667395425, 160.60185344975343, 160.60475232203672, 160.6144599849901, 160.5886395811684, 160.57734473312686, 160.26074173763425, 160.15064707658343, 160.00157262857272, 159.87480191058165, 159.7433029449158, 159.58372452791326, 159.55365005532977, 159.61595694191303, 159.6174542450448, 159.61760531024836, 159.6316172410159, 159.6189257513631, 159.5850192552825, 159.53138804248883, 159.5169610613058, 159.4608188994972, 159.39383433113312, 159.21711874074046, 159.17075966244965, 159.14867346881655, 158.80345987695227, 158.5575523310571, 158.4027383639949, 158.3634725786709, 158.27734090636744, 158.22491122388575, 158.0862944103868, 158.00721675139616, 157.97481140272586, 157.9528054854341, 157.98589516803787, 158.1203243395756, 158.33621061055342, 158.44064735908566, 158.65550296153967, 159.06735042522118, 159.60982278525458, 160.41484366008683, 161.23251489042855, 161.6450804760126, 161.86570114314992, 162.11860587296414, 162.4353193253809, 162.86536946775112, 163.21405873965296, 163.5123909900378, 163.64206145270174, 163.83605445981556, 164.12491456687857, 164.40217108320678, 164.74902630022893, 165.21217491701196, 165.7008565070588, 165.74671084378335, 165.88644207307797, 166.0886240662758, 166.27344966226457, 166.46486449176334, 166.52573966029482, 166.32902312138646, 166.37219176010728, 166.50758755076652, 166.68273773026826, 166.9300735635403, 167.10222245440923, 167.2797431662007, 167.242128605785, 167.04331024137332, 166.8815753059371, 166.74254940350176, 166.71689129002687, 166.8064765525253, 166.75029324633326, 166.97807258828703, 167.17790968941705, 167.5432328169755, 167.87027053561826, 168.3038754461085, 168.65027406728393, 168.88286289278832, 169.22074558347018, 169.78778579124528, 170.2258778306516], "out_sma_10": [173.0548, 172.95704999999998, 173.22169999999997, 173.4881, 173.84048, 174.14215, 174.30034285714285, 174.46005, 174.56482222222223, 174.63824, 174.79276, 174.98838, 175.13303000000002, 175.20935, 175.2241, 175.25404999999998, 175.19745, 175.08405, 174.91385, 174.5608, 174.34525, 174.0887, 173.61565000000002, 173.13908, 172.59533000000002, 172.03013, 171.60538, 171.17283, 170.96468, 170.98761, 170.90809, 170.80219, 170.87184000000002], "out_sma_50": [173.0548, 172.95704999999998, 173.22169999999997, 173.4881, 173.84048, 174.14215, 174.30034285714285, 174.46005, 174.56482222222223, 174.63824, 174.63476363636363, 174.649825, 174.69195384615384, 174.7175642857143, 174.76289333333335, 174.8370875, 174.82805294117648, 174.80671666666666, 174.7485210526316, 174.59952, 174.49689999999998, 174.39476818181816, 174.2239956521739, 174.0598625, 173.895868, 173.75748846153846, 173.63447037037037, 173.5089, 173.44374827586208, 173.39555000000001, 173.33921935483872, 173.2720875, 173.2081909090909], "out_sma_200": [173.0548, 172.95704999999998, 173.22169999999997, 173.4881, 173.84048, 174.14215, 174.30034285714285, 174.46005, 174.56482222222223, 174.63824, 174.63476363636363, 174.649825, 174.69195384615384, 174.7175642857143, 174.76289333333335, 174.8370875, 174.82805294117648, 174.80671666666666, 174.7485210526316, 174.59952, 174.49689999999998, 174.39476818181816, 174.2239956521739, 174.0598625, 173.895868, 173.75748846153846, 173.63447037037037, 173.5089, 173.44374827586208, 173.39555000000001, 173.33921935483872, 173.2720875, 173.2081909090909], "out_ema_10": [173.0548, 173.01925454545454, 173.15229917355373, 173.3586629601803, 173.70254242196572, 174.05671652706286, 174.27358624941508, 174.51075238588504, 174.672979224815, 174.78680118393953, 174.75283733231416, 174.76423054462066, 174.84300680923508, 174.8807328439196, 174.9746905086615, 175.15201950708666, 175.0668341421618, 174.95359157085963, 174.72584764888512, 174.18814807636053, 173.8711211533859, 173.57637185277028, 173.01103151590294, 172.51535305846602, 172.05074341147218, 171.73206279120453, 171.49641501098552, 171.24588500898813, 171.31381500735392, 171.43817591510773, 171.47656211236088, 171.42464172829526, 171.37716141405974], "out_ema_50": [173.0548, 173.04713333333336, 173.07473594771247, 173.12228747917473, 173.20572718587377, 173.301600629565, 173.3779888401703, 173.4642637876146, 173.54029265868854, 173.6092615740341, 173.64811406132688, 173.69389390205916, 173.75285884707645, 173.8037467354264, 173.86624686344888, 173.9479626727254, 173.976807273795, 173.99512855717558, 173.983594103953, 173.89672766850387, 173.83977756385667, 173.77743334566622, 173.6476124301499, 173.51573743288913, 173.37629674924642, 173.25557922966811, 173.14500749517134, 173.02632092673326, 172.9711514786261, 172.93298083240546, 172.88264040760524, 172.8163015680913, 172.751485820323], "out_ema_200": [173.0548, 173.05285472636817, 173.05980144550878, 173.07201536147386, 173.0936868504144, 173.11912777727596, 173.1403255108354, 173.16458097838927, 173.18685380447496, 173.20787018452995, 173.22172222249486, 173.23758070784316, 173.25708239234223, 173.27492734366223, 173.29604746959595, 173.32245495746068, 173.33599769420238, 173.34702259276756, 173.3505447560236, 173.3348030171577, 173.32594428066855, 173.3152383674281, 173.2868976871552, 173.25702606837754, 173.22421983884146, 173.19510322352963, 173.16764946011145, 173.13730966448844, 173.1222070807622, 173.11101895060537, 173.09647448343517, 173.07751453832637, 173.058469617547], "out_macd": [0.0, -0.01559544159545112, 0.04349639694484608, 0.1320795023887058, 0.2767736220112056, 0.41893256334495277, 0.4935478870298766, 0.5725878370732573, 0.6140283923827781, 0.6312022930682133, 0.5817037560773883, 0.5534846315851212, 0.5555410482184016, 0.5390947530083849, 0.5477468607155345, 0.5923575221873421, 0.5195270430306493, 0.43744017710409366, 0.3088713769952278, 0.05046138970772063, -0.09864571018658808, -0.22985901397632347, -0.4722756022563033, -0.6713555434755563, -0.845589052482353, -0.9454974820177995, -1.001989870035402, -1.0601592353479248, -0.97391404594498, -0.8650665152624128, -0.7977293728157804, -0.7724409635164022, -0.746019093398445], "out_signal": [0.0, -0.003119088319090224, 0.006204008733697038, 0.03137910746469879, 0.08045801037400016, 0.14815292096819072, 0.2172319141805279, 0.2883030987590738, 0.35344815748381464, 0.4089989846006944, 0.4435399388960332, 0.46552887743385085, 0.483531311590761, 0.49464399987428587, 0.5052645720425356, 0.5226831620714969, 0.5220519382633274, 0.5051295860314806, 0.46587794422423007, 0.38279463332092817, 0.2865065646194249, 0.18323344890027526, 0.05213163866895955, -0.09256579775994361, -0.2431704487044255, -0.3836358553671003, -0.5073066583007607, -0.6178771737101936, -0.6890845481571509, -0.7242809415782034, -0.7389706278257189, -0.7456646949638557, -0.7457355746507736], "out_upper_bb": [null, 173.2335287514439, 174.15908771060856, 174.80008342469205, 175.7832637419538, 176.42329924281597, 176.54468411122207, 176.7258148724311, 176.77551419935918, 176.77359668048427, 176.66067209485374, 176.58426936020453, 176.56879349409996, 176.53092953910308, 176.54522292842057, 176.65841240950954, 176.5931161923344, 176.52862364816744, 176.4971304691286, 176.76118876142144, 176.8370987616143, 176.91700987115664, 177.35813132994107, 177.67474313956617, 177.84091681611838, 177.79672828758072, 177.71849487918493, 177.55506519350686, 177.27913726310928, 176.98539171834162, 176.7748083736246, 176.50673383897453, 176.12630348553236], "out_lower_bb": [null, 172.68057124855605, 172.28431228939138, 172.17611657530796, 171.89769625804624, 171.861000757184, 172.05600160306363, 172.1942851275689, 172.3541302450853, 172.50288331951572, 172.60885517787352, 172.71538063979546, 172.8151141982077, 172.90419903232552, 172.98056373824613, 173.01576259049045, 173.06298969001855, 173.08480968516588, 172.99991163613458, 172.4378512385786, 172.3009112383857, 172.16007012884333, 171.3905486700589, 170.67368686043378, 169.97851318388157, 169.48745171241927, 169.0843351208151, 168.70181480649316, 168.59939273689074, 168.56301828165837, 168.47853162637543, 168.3841561610255, 168.36118651446768], "overall_sma_10": [160.61, 161.4915, 161.867, 162.000625, 162.10430000000002, 162.1783333333333, 162.24492857142857, 162.3531875, 162.37425555555558, 162.32683, 162.45588, 162.41431, 162.43045999999998, 162.52891, 162.62705999999997, 162.80361, 162.98926, 163.08064, 163.19635999999997, 163.32531, 163.36526, 163.42793, 163.42498, 163.35958, 163.26623, 163.05768, 162.79363, 162.57615, 162.40535, 162.30375, 162.23454999999998, 162.13121, 162.01821, 161.94501, 161.76830999999999, 161.65961, 161.60871, 161.55046, 161.47571, 161.38380999999998, 161.33951, 161.3135, 161.26605, 161.16474999999997, 161.1608, 161.14355, 160.9958, 160.91045000000003, 160.79395, 160.66015, 160.54375, 160.3923, 160.3115, 160.26555000000002, 160.27465, 160.25775, 160.34695, 160.34338, 160.34918, 160.34898, 160.36088, 160.35008, 160.27438, 160.13267000000002, 160.0132, 160.0457, 160.23275, 160.46945999999997, 160.74294, 161.01904, 161.33709000000002, 161.7443, 162.22215, 162.74831, 163.20263, 163.54888, 163.74083000000002, 163.91129, 164.07036, 164.46281000000002, 164.76276000000001, 165.01215, 165.20278, 165.41766, 165.66866, 165.97874, 166.23814000000002, 166.52279000000001, 166.77539000000002, 166.82504, 166.90684000000002, 167.00954000000002, 167.20911, 167.37938000000003, 167.54063000000002, 167.58845000000002, 167.6951, 167.7911, 168.0069, 168.17335, 168.32829999999998, 168.44774999999998, 168.53164999999998, 168.5965, 168.75275, 169.00777999999997, 169.21641, 169.34076, 169.44844, 169.50424, 169.71787, 169.97485999999998, 170.21611000000001, 170.61201, 170.95376, 171.28843999999998, 171.68014, 172.15129, 172.62561, 173.06694, 173.48456000000002, 173.85273, 174.16386, 174.37561, 174.40489, 174.34303, 174.3073, 174.2165, 174.02545, 173.9577, 173.74562999999998, 173.65001999999998, 173.61637000000002, 173.64652, 173.85204000000002, 174.03249, 174.20404, 174.41398999999998, 174.63824, 174.79276, 174.98838, 175.13303, 175.20935, 175.2241, 175.25404999999998, 175.19745, 175.08405, 174.91385, 174.5608, 174.34525, 174.0887, 173.61565000000002, 173.13907999999998, 172.59533, 172.03013, 171.60538, 171.17283, 170.96468, 170.98761000000002, 170.90809000000002, 170.80219000000002, 170.87184], "overall_sma_50": [160.61, 161.4915, 161.867, 162.000625, 162.10430000000002, 162.1783333333333, 162.24492857142857, 162.3531875, 162.37425555555558, 162.32683, 162.28807272727272, 162.26050833333332, 162.3004307692308, 162.37797142857144, 162.45280666666667, 162.56913125, 162.68277058823531, 162.75732777777776, 162.80694210526318, 162.82607000000002, 162.80101904761904, 162.79115454545456, 162.78936521739132, 162.786975, 162.778176, 162.7570346153846, 162.72382962962962, 162.6926214285714, 162.6684620689655, 162.65196333333333, 162.6182870967742, 162.584921875, 162.5556818181818, 162.5393382352941, 162.48964285714285, 162.45219444444444, 162.42244594594595, 162.39205263157896, 162.3626282051282, 162.334925, 162.30639024390243, 162.28220238095238, 162.25576744186046, 162.2269318181818, 162.19434444444445, 162.16770652173912, 162.11890425531914, 162.08338541666666, 162.04248979591839, 161.99997, 161.98779000000002, 161.93585, 161.89024, 161.85276000000002, 161.81941, 161.78444000000002, 161.74687, 161.692216, 161.64411, 161.6044, 161.56878999999998, 161.52300400000001, 161.459024, 161.373512, 161.296638, 161.232858, 161.195568, 161.16998, 161.153426, 161.143146, 161.163156, 161.18627800000002, 161.218458, 161.251258, 161.283918, 161.331098, 161.38500800000003, 161.437008, 161.486428, 161.574958, 161.66879799999998, 161.76246600000002, 161.85537200000002, 161.94578800000002, 162.063988, 162.194924, 162.310894, 162.431474, 162.54636399999998, 162.663204, 162.782264, 162.901674, 163.043984, 163.188714, 163.339954, 163.483904, 163.650754, 163.807604, 163.98895399999998, 164.165844, 164.33917399999999, 164.51276399999998, 164.688014, 164.85490399999998, 165.03557399999997, 165.23391, 165.424646, 165.60708, 165.808806, 165.99689600000002, 166.21057199999998, 166.43772, 166.67636000000002, 166.950772, 167.22368600000001, 167.482458, 167.714124, 167.943446, 168.18534000000002, 168.406476, 168.64006600000002, 168.85940599999998, 169.064702, 169.276232, 169.46413800000002, 169.64128799999997, 169.827418, 170.00448799999998, 170.176358, 170.305454, 170.43664, 170.58698, 170.74741999999998, 170.92200400000002, 171.10081399999999, 171.252038, 171.42059799999998, 171.58272799999997, 171.748928, 171.89899800000003, 172.052948, 172.211678, 172.34746799999996, 172.490948, 172.643498, 172.77383799999998, 172.89838799999998, 173.007278, 173.05970800000003, 173.13337800000002, 173.20502800000003, 173.24525800000004, 173.268954, 173.29071399999998, 173.29897400000002, 173.293358, 173.289672, 173.332062, 173.367542, 173.41414799999998, 173.421892, 173.424654], "overall_sma_200": [160.61, 161.4915, 161.867, 162.000625, 162.10430000000002, 162.1783333333333, 162.24492857142857, 162.3531875, 162.37425555555558, 162.32683, 162.28807272727272, 162.26050833333332, 162.3004307692308, 162.37797142857144, 162.45280666666667, 162.56913125, 162.68277058823531, 162.75732777777776, 162.80694210526318, 162.82607000000002, 162.80101904761904, 162.79115454545456, 162.78936521739132, 162.786975, 162.778176, 162.7570346153846, 162.72382962962962, 162.6926214285714, 162.6684620689655, 162.65196333333333, 162.6182870967742, 162.584921875, 162.5556818181818, 162.5393382352941, 162.48964285714285, 162.45219444444444, 162.42244594594595, 162.39205263157896, 162.3626282051282, 162.334925, 162.30639024390243, 162.28220238095238, 162.25576744186046, 162.2269318181818, 162.19434444444445, 162.16770652173912, 162.11890425531914, 162.08338541666666, 162.04248979591839, 161.99997, 161.9607745098039, 161.9187596153846, 161.88892452830189, 161.86371296296295, 161.8453090909091, 161.82664285714284, 161.8080350877193, 161.7833844827586, 161.75548813559323, 161.724805, 161.69849672131147, 161.66574677419354, 161.63264761904762, 161.5932375, 161.56344615384614, 161.55680303030303, 161.57291791044776, 161.59016029411765, 161.6087420289855, 161.62398142857143, 161.64759436619718, 161.67665694444446, 161.713401369863, 161.74932837837838, 161.782004, 161.81891842105264, 161.85446493506493, 161.88774102564102, 161.92033924050634, 161.978835, 162.0321827160494, 162.0834243902439, 162.13380843373494, 162.18603452380952, 162.23925764705882, 162.30261860465117, 162.3583356321839, 162.41445113636362, 162.46585056179774, 162.5173022222222, 162.56785934065934, 162.61887173913044, 162.67953978494623, 162.7385180851064, 162.79729684210528, 162.85322604166666, 162.9085175257732, 162.96308877551022, 163.02555252525252, 163.082907, 163.1382, 163.19033039215688, 163.24770582524272, 163.30178557692307, 163.36448285714286, 163.43384433962262, 163.4980401869159, 163.5536138888889, 163.61480825688074, 163.66666454545455, 163.7309630630631, 163.79609196428572, 163.86437876106194, 163.94303333333332, 164.02442, 164.1109646551724, 164.19736495726497, 164.28223050847456, 164.37201848739494, 164.45002083333333, 164.53704545454545, 164.62040655737707, 164.70173495934958, 164.78437016129033, 164.8548576, 164.9230333333333, 164.99342283464568, 165.0583453125, 165.12034651162793, 165.18138076923077, 165.23999083969466, 165.30446818181818, 165.3720082706767, 165.44572462686568, 165.52131555555556, 165.59284632352941, 165.6657306569343, 165.73629057971016, 165.8050870503597, 165.86790785714285, 165.93136595744681, 165.99662042253522, 166.05993426573426, 166.1247784722222, 166.19253862068965, 166.25069589041098, 166.30643265306122, 166.35639594594593, 166.39271879194632, 166.433064, 166.47158675496686, 166.49787236842104, 166.52262352941176, 166.54494415584415, 166.56915741935484, 166.59394487179486, 166.61639426751591, 166.6480594936709, 166.68170566037736, 166.712753125, 166.74056832298137, 166.76787037037036], "overall_ema_10": [160.61, 160.93054545454544, 161.2373553719008, 161.4490180315552, 161.64356020763606, 161.80809471533857, 161.9601684034588, 162.16941051192083, 162.2372995097534, 162.17597232616185, 162.12588644867787, 162.09523436710006, 162.21964630035458, 162.431710609381, 162.6260359531299, 162.93293850710626, 163.2180405967233, 163.3647241245918, 163.425683374666, 163.38274094290853, 163.18587895328878, 163.07644641632717, 163.0170925224495, 162.96525751836776, 162.8928470604827, 162.77205668584946, 162.6063191066041, 162.46880654176698, 162.3821144432639, 162.34418454448863, 162.21033280912704, 162.09038138928574, 162.00485750032468, 162.00397431844746, 161.78506989691155, 161.66805718838216, 161.61050133594904, 161.54813745668557, 161.49293064637908, 161.44957961976468, 161.39783787071656, 161.3783218942226, 161.33599064072757, 161.27253779695891, 161.17944001569364, 161.14117819465844, 160.910782159266, 160.82045813030854, 160.68573847025243, 160.54587693020653, 160.4468083974417, 160.32484323427047, 160.32714446440312, 160.36357274360253, 160.45228679022023, 160.51550737381655, 160.56105148766807, 160.52782394445566, 160.45685595455464, 160.35824578099925, 160.3149283662721, 160.19730502694992, 160.08515865841355, 159.90792981142926, 159.86226984571485, 160.09185714649396, 160.55451948349506, 160.95286139558687, 161.30185023275288, 161.5516047358887, 161.86958569299983, 162.2096792033635, 162.60046480275196, 162.9225621113425, 163.15482354564384, 163.4153101737086, 163.62270832394339, 163.77312499231732, 163.898556811896, 164.38972830064216, 164.73705042779812, 165.00922307728936, 165.2376006996004, 165.47090966330938, 165.69619881543494, 166.0583990308104, 166.25687193429943, 166.44589521897225, 166.54464154279546, 166.6449794441054, 166.73098318154075, 166.82734987580608, 167.08801353475042, 167.29446561934122, 167.48138096127917, 167.6059480592284, 167.71695750300506, 167.8150561388223, 168.0572277499455, 168.1851863408645, 168.27287973343456, 168.30608341826465, 168.45043188767107, 168.52708063536724, 168.77397506530045, 169.12721596251853, 169.34095851478787, 169.3698751484628, 169.52513421237865, 169.48765526467344, 169.7269543074601, 169.96303534246735, 170.24475618929145, 170.714982336693, 171.1854400936579, 171.708741894811, 172.16529791393626, 172.53733465685693, 172.97909199197383, 173.11603890252405, 173.45494092024694, 173.68260620747478, 173.85373235157027, 174.0527810149211, 173.96960264857182, 173.87422034883147, 173.87208937631667, 173.76870948971361, 173.6392168552202, 173.53295924518017, 173.4104757460565, 173.4723892467735, 173.62055483826921, 173.91681759494753, 174.23203257768435, 174.417026654469, 174.6281127172928, 174.76900131414862, 174.86536471157612, 174.81711658219865, 174.81682265816252, 174.88603672031476, 174.91593913480298, 175.0034956557479, 175.17558735470283, 175.08611692657504, 174.96936839447048, 174.73875595911218, 174.19870942109176, 173.87976225362053, 173.58344184387133, 173.01681605407654, 172.52008586242624, 172.05461570562147, 171.7352310318721, 171.49900720789535, 171.2480058973689, 171.31555027966547, 171.43959568336265, 171.47772374093307, 171.4255921516725, 171.37793903318658], "overall_ema_50": [160.61, 160.679137254902, 160.7551710880431, 160.81973300615905, 160.88637092748615, 160.9515524597416, 161.01794255935957, 161.10002324330625, 161.1566027239609, 161.18575555831538, 161.21378475210693, 161.24294221280863, 161.3031993809338, 161.38487783658346, 161.4678434116194, 161.5794573954775, 161.69402769369407, 161.78543052923547, 161.86051168495172, 161.91262887377715, 161.92781989833492, 161.95355245134138, 161.98478568854367, 162.01408821056157, 162.03577102583367, 162.0433290248206, 162.03615925914136, 162.02885889603778, 162.02741344913431, 162.03314233348198, 162.01647008511014, 161.99820067000778, 161.98336927118396, 161.98402145662772, 161.93758924264233, 161.90637005665639, 161.88461044659144, 161.86041003692117, 161.83625670213996, 161.81344271382076, 161.78801358778858, 161.76850325101256, 161.74407175097286, 161.71438266269942, 161.67697549945632, 161.6492117543796, 161.57959560714903, 161.53388597549613, 161.47685123135903, 161.415660986992, 161.36018408554133, 161.29805921944168, 161.26039023044396, 161.2316494370932, 161.21674161603073, 161.20039880755894, 161.18336356020367, 161.1517924401957, 161.11201626607038, 161.06505484387156, 161.02799386960208, 160.9746607766765, 160.91998780504213, 160.84902357739344, 160.80226971161332, 160.81492580135398, 160.8863600836538, 160.95926360978504, 161.03428464469545, 161.098646031178, 161.1849932456416, 161.2851935105184, 161.4057349414785, 161.52205906142052, 161.62707635312952, 161.74317139810486, 161.85347840210076, 161.95530277848897, 162.0536438459992, 162.23193232262668, 162.39146438840604, 162.54215205944894, 162.68815786103917, 162.83845755276312, 162.9902827467724, 163.17451871748722, 163.33041994425244, 163.48595249545824, 163.62332690740107, 163.7595297737775, 163.89123448853132, 164.02338215564777, 164.18956324758315, 164.34775684571716, 164.50362912627727, 164.64727112132522, 164.78724088127325, 164.92329025847823, 165.08892593461633, 165.23292883914118, 165.36761790427292, 165.48871131979163, 165.63033048372137, 165.75745477847738, 165.91931929696847, 166.10745579512658, 166.2719790972785, 166.3985681522872, 166.54857724435436, 166.65722127398755, 166.8198322044194, 166.9847564316971, 167.1623150030031, 167.38461637543435, 167.6166902430644, 167.86951023353248, 168.1185412047665, 168.3574807653639, 168.61667759809475, 168.81729024130675, 169.05896513380455, 169.28046061875338, 169.4900033395866, 169.70406203215182, 169.85665959951842, 169.99737883090987, 170.14895221008987, 170.27265996655694, 170.3818301639469, 170.48665251045878, 170.57969751004865, 170.70406231357617, 170.84458143853396, 171.01734295074831, 171.1990353840523, 171.35787713369731, 171.52337214806212, 171.67551441676557, 171.81761189061788, 171.92672514980933, 172.0400104380521, 172.1638335581285, 172.27703616369206, 172.39940729452766, 172.53864622415404, 172.62275813693233, 172.69417938646438, 172.73366254777952, 172.6958130361019, 172.68595762292145, 172.668861245552, 172.58251374572643, 172.4924073243254, 172.39309723317538, 172.31093655736458, 172.23740963354635, 172.15431513811316, 172.13334199544207, 172.1280266230718, 172.10925303001017, 172.07324310726466, 172.03756690697978], "overall_ema_200": [160.61, 160.62754228855724, 160.64734783792485, 160.66480208829378, 160.68325181875852, 160.70181150215396, 160.72114173596339, 160.74492142018266, 160.76281075928534, 160.77412607511337, 160.7853337758585, 160.7969951313226, 160.81672154792636, 160.84228650764848, 160.86873639314453, 160.9030176230635, 160.93881844273452, 160.96952472688642, 160.9966936350766, 161.01851260388182, 161.03126372225117, 161.0467138344676, 161.0636619555177, 161.08026233406977, 161.09505574368103, 161.10633379598272, 161.11383793731625, 161.12116293296484, 161.129827978408, 161.14021277464275, 161.14486737390004, 161.14890451445825, 161.15359203172733, 161.1620140015609, 161.15841187219212, 161.15824359485688, 161.16016654416183, 161.1612345387473, 161.1620630507996, 161.16298282143842, 161.1630028928669, 161.1642715207986, 161.16408473949713, 161.1623227022882, 161.15832446644455, 161.1564406409078, 161.14368003751568, 161.13641953962997, 161.12590292729536, 161.1138690673223, 161.10279574326935, 161.08959379557513, 161.08211027522117, 161.07659176501997, 161.07435204596504, 161.07162217486092, 161.06858115819563, 161.06171268895986, 161.05251654280107, 161.04119299511152, 161.03202689565768, 161.01845448873573, 161.0041464838727, 160.98530323527694, 160.9720842976125, 160.97360584689, 160.9901520573687, 161.00761721102674, 161.02617126862847, 161.0425824997864, 161.06504934058455, 161.0916667600812, 161.12417753858787, 161.15649417999498, 161.18677781999503, 161.22061585163686, 161.25380375361064, 161.28560670133592, 161.31722255505397, 161.36978750475495, 161.41884434550366, 161.4667563420658, 161.51450304512983, 161.5643169451783, 161.61551777159443, 161.6759434654094, 161.7304116896342, 161.78579565292142, 161.8375688305043, 161.8898965038326, 161.94191743414274, 161.99484362882788, 162.05719344346642, 162.11854972761103, 162.1802805760925, 162.2398449484697, 162.29931415296255, 162.35858963402762, 162.42613600582837, 162.4891694784072, 162.55064540399522, 162.60940017609477, 162.67398325891972, 162.73565506728866, 162.80679282781315, 162.8854993668399, 162.9593033532395, 163.02438491191376, 163.09602088293948, 163.15794107315898, 163.234019271436, 163.31154544783965, 163.3931469856721, 163.4870559708893, 163.58472208063168, 163.68898952261546, 163.79377370647003, 163.89743267456487, 164.00757762307666, 164.10434102981222, 164.21255654195338, 164.3169798599439, 164.41953528422306, 164.5243011022905, 164.61455979779012, 164.70242487442903, 164.79356990055413, 164.87824582194168, 164.95962148540494, 165.04017052535116, 165.117972808681, 165.20387357675384, 165.29425592922394, 165.3933180592814, 165.49537957112935, 165.59243549579472, 165.69179434658284, 165.78842325855715, 165.88305586294962, 165.96979162550736, 166.05780862425854, 166.14875082700223, 166.23732544563904, 166.32847146110532, 166.42420806348238, 166.50639007280097, 166.58537126610645, 166.65617354206557, 166.70704246204502, 166.7641315917759, 166.81871734708164, 166.8550186670112, 166.88914584445388, 166.91970160719563, 166.9533165165768, 166.98797008357604, 167.01911963498324, 167.0648945639884, 167.11397820016762, 167.15910578026546, 167.19922413071058, 167.23866966174828], "overall_macd": [0.0, 0.1406381766381628, 0.2687662275468483, 0.34881793435508257, 0.4169345942834468, 0.4679042327539946, 0.5101635878775994, 0.5746726143946148, 0.5733384030972104, 0.5144818170026895, 0.4625459524898474, 0.4211153355354895, 0.44944501928307545, 0.5149005262729816, 0.5694494217633803, 0.6705922951902039, 0.7571105886705709, 0.7782800711561038, 0.7600865879620642, 0.6964468323204187, 0.567692643913773, 0.4830026940918799, 0.4243880303386902, 0.3721926324654987, 0.3138948975794733, 0.23764003523194788, 0.1458319233046268, 0.071402981785468, 0.02360363464896409, 0.0003636488907261537, -0.0629595724172134, -0.11643321221782799, -0.1514654575064185, -0.14687288093753637, -0.23732743911367038, -0.2782496435067685, -0.29038812679473835, -0.30328992279760314, -0.3117766299474738, -0.31407502865522474, -0.3194361669173702, -0.30998479470770235, -0.31061423477470385, -0.32021149710897134, -0.34214996193372826, -0.3388065943527465, -0.4196765303579184, -0.43517660522965684, -0.46904502166506745, -0.5032377123575316, -0.5175512140413048, -0.5408161944027938, -0.5080885728124542, -0.4615003955230179, -0.3938942692076637, -0.3405459449525665, -0.29758021005235946, -0.2914540051014569, -0.3025419755233827, -0.32557053382521417, -0.3235094836762187, -0.35426496309023037, -0.3813039858437719, -0.43564391551285553, -0.429665867071094, -0.3029643662455612, -0.0796687246728709, 0.10487308823644526, 0.25838507170402636, 0.3600142887033826, 0.48539314203674166, 0.6131606978729849, 0.7556468376549788, 0.859706954718888, 0.9177175084901137, 0.9836207342825105, 1.021532142133708, 1.0311375797136009, 1.0279493888748732, 1.18420993008246, 1.2692093862413003, 1.3160755198558718, 1.3402928550825948, 1.3643743245043254, 1.382786024769132, 1.4594939264037805, 1.460018989776728, 1.4554785808549298, 1.4108047153936525, 1.368301775611826, 1.3211236686532857, 1.2805126313648998, 1.3138742103399466, 1.3220478211, 1.3212830110561526, 1.293182000212056, 1.2604170259015461, 1.2235736183830852, 1.251800878949723, 1.2288586941634492, 1.1894212708219243, 1.1280566654025108, 1.1185367418927115, 1.0801432207167068, 1.1185626189895004, 1.2022705507532123, 1.221126958251773, 1.1579434945170135, 1.1529838748442671, 1.0637809377804786, 1.1002153211319126, 1.1339002047134272, 1.186226535670869, 1.3188841848748893, 1.4454007569307805, 1.588766153761668, 1.6954442720335692, 1.7590405838188872, 1.8490885137496207, 1.8000720655329303, 1.8406868475223348, 1.8297612568015325, 1.7937043266721275, 1.7709155144434305, 1.624932080196544, 1.4800501065820413, 1.382976764216437, 1.2465691396939462, 1.105787449373537, 0.9827512253404791, 0.859560437561413, 0.8243806415799781, 0.8302052385565446, 0.9021042220731488, 0.9801036624685366, 0.9980564586476248, 1.026953305128103, 1.0239299990358859, 1.001596297692572, 0.9169234969512843, 0.8573260206217697, 0.8313356785331507, 0.7897724683095078, 0.7758893552475854, 0.800244302503927, 0.7091748816648362, 0.6106370176835867, 0.46720550581588327, 0.19534656625211255, 0.03405142481324219, -0.10822313243733106, -0.3606921088309605, -0.5689194594660307, -0.7514871050124441, -0.8589975155686034, -0.922431626225773, -0.9869463097751066, -0.9065068588832901, -0.802976156801293, -0.7405122032407405, -0.7196938669384281, -0.6973752972777447], "overall_signal": [0.0, 0.02812763532763256, 0.07625535377147571, 0.13076786988819708, 0.18800121476724702, 0.24398181836459656, 0.29721817226719716, 0.3527090606926807, 0.3968349291735867, 0.4203643067394073, 0.42880063588949535, 0.42726357581869423, 0.4316998645115705, 0.44833999686385273, 0.47256188184375825, 0.5121679645130474, 0.5611564893445521, 0.6045812057068625, 0.6356822821579029, 0.6478351921904061, 0.6318066825350795, 0.6020458848464396, 0.5665143139448898, 0.5276499776490117, 0.48489896163510404, 0.43544717635447283, 0.37752412574450367, 0.31629989695269656, 0.2577606444919501, 0.2062812453717053, 0.15243308181392157, 0.09865982300757166, 0.04863476690477363, 0.009533237336311631, -0.03983889795368477, -0.08752104706430153, -0.1280944630103889, -0.16313355496783175, -0.19286216996376015, -0.2171047417020531, -0.23757102674511654, -0.2520537803376337, -0.26376587122504774, -0.2750549964018325, -0.2884739895082117, -0.29854051047711866, -0.3227677144532786, -0.34524949260855425, -0.3700085984198569, -0.39665442120739186, -0.42083377977417447, -0.4448302626998984, -0.4574819247224096, -0.4582856188825313, -0.44540734894755774, -0.4244350681485595, -0.3990640965293195, -0.377542078243747, -0.3625420576996742, -0.3551477529247822, -0.3488200990750695, -0.34990907187810166, -0.3561880546712357, -0.3720792268395597, -0.3835965548858666, -0.36747011715780553, -0.3099098386608186, -0.22695325328136584, -0.12988558828428742, -0.03190561288675342, 0.0715541380979456, 0.17987545005295347, 0.29502972757335855, 0.4079651730024645, 0.5099156400999943, 0.6046566589364976, 0.6880317555759397, 0.7566529204034719, 0.8109122140977522, 0.8855717572946937, 0.9622992830840151, 1.0330545304383865, 1.094502195367228, 1.1484766211946476, 1.1953385019095446, 1.248169586808392, 1.2905394674020592, 1.3235272900926334, 1.3409827751528374, 1.3464465752446353, 1.3413819939263654, 1.3292081214140723, 1.3261413391992474, 1.325322635579398, 1.3245147106747488, 1.3182481685822103, 1.3066819400460776, 1.2900602757134791, 1.282408396360728, 1.2716984559212723, 1.2552430189014028, 1.2298057482016245, 1.207551946939842, 1.182070201695215, 1.169368685154072, 1.1759490582739003, 1.1849846382694749, 1.1795764095189827, 1.1742579025840396, 1.1521625096233274, 1.1417730719250445, 1.1401984984827211, 1.1494041059203508, 1.1833001217112584, 1.2357202487551628, 1.306329429756464, 1.384152398211885, 1.4591300353332854, 1.5371217310165526, 1.5897117979198283, 1.6399068078403296, 1.6778776976325704, 1.7010430234404819, 1.7150175216410717, 1.6970004333521662, 1.6536103679981413, 1.5994836472418006, 1.5289007457322297, 1.4442780864604914, 1.351972714236489, 1.2534902589014738, 1.1676683354371746, 1.1001757160610488, 1.0605614172634688, 1.0444698663044822, 1.0351871847731107, 1.0335404088441091, 1.0316183268824646, 1.0256139210444861, 1.0038758362258458, 0.9745658731050306, 0.9459198341906547, 0.9146903610144255, 0.8869301598610575, 0.8695929883896314, 0.8375093670446724, 0.7921348971724553, 0.7271490189011409, 0.6207885283713352, 0.5034411076597166, 0.3811082596403071, 0.23274818594605357, 0.07241465686363671, -0.09236569551157946, -0.24569205952298426, -0.3810399728635421, -0.502221240245855, -0.5830783639733421, -0.6270579225389323, -0.649748778679294, -0.6637377963311208, -0.6704652965204456], "overall_upper_bb": [null, 163.98475851046373, 164.05792948311895, 163.86765604330557, 163.7863593925305, 163.72591256124593, 163.70095483361976, 163.83379325803088, 163.7649921593419, 163.67189887076873, 163.58975732529456, 163.51622254939693, 163.53667278540888, 163.69987771741475, 163.85232020146913, 164.2104942246342, 164.52771991919906, 164.65570709499184, 164.70185916626355, 164.67836479420305, 164.46790979809703, 164.4659347449486, 164.46820378949093, 164.46796042235283, 164.4676890700561, 164.47586338684783, 164.50547382055404, 164.50366843562338, 164.51358708704691, 164.50114527525898, 164.52453607569802, 164.55487920669287, 164.5710935818068, 164.50083805699893, 164.49494483581364, 164.2359025702758, 163.8342584220106, 163.50217316992416, 163.19912735980378, 162.99065856393813, 162.95105332604578, 162.84285655024655, 162.6795076779633, 162.4953000150099, 162.3404704188316, 162.22581526687318, 162.34376826236576, 162.3102629234166, 162.26808737142727, 162.16915808941837, 162.13995705508415, 162.1220754720868, 162.0238999446702, 161.81434305808696, 161.81799575495526, 161.78369468975163, 161.71113275898412, 161.6349042486369, 161.55811074471754, 161.4777419575112, 161.3876689386942, 161.2815611005028, 161.19204566886685, 161.18110125925952, 161.11709033755034, 161.15477653118344, 161.77624012304773, 162.25528766894288, 162.68938163600512, 163.0045474213291, 163.42062909363256, 163.86946877611425, 164.4102355896132, 164.87376324860386, 165.24101859727412, 165.6417745145659, 165.9876848319621, 166.26042566042443, 166.47708938944655, 167.04120264091435, 167.44434703846034, 167.6890995747788, 167.81510721474544, 167.75112633991318, 167.6387751095715, 167.88253952398742, 168.11326885685008, 168.31547412703586, 168.4104306746191, 168.42248053224893, 168.4555412603471, 168.50929900996218, 168.76982854729823, 168.96098554018448, 169.08437543312144, 169.16501891679326, 169.18421369977108, 169.10171508298805, 169.0814334929412, 169.25167915621668, 169.34869792692203, 169.3686659337242, 169.46731033773546, 169.51101550823662, 169.76764033970514, 170.26720687861354, 170.53931823989274, 170.6242724492335, 170.77260226973172, 170.74751643645965, 170.94394754559073, 171.14286683379927, 171.50563139421496, 172.16519975862667, 172.82493469406293, 173.55367059649825, 174.17965870997313, 174.68557344747464, 175.32375675366674, 175.593107411713, 176.02452031058294, 176.2843571830245, 176.50969946438175, 176.6837445538915, 176.70837593271608, 176.74860710721165, 176.76669441652982, 176.58000420875467, 176.42518216934843, 175.98151799346795, 175.75934358581935, 175.51534568226583, 175.31690700604887, 175.4695954691975, 175.71888073019147, 175.85458487243466, 176.03487472015138, 176.16655385986914, 176.21346605192596, 176.23857007981658, 176.22053137506214, 176.27669944885875, 176.31864816782712, 176.37788892817997, 176.56543293107993, 176.55884893829193, 176.55769529140323, 176.52652403408445, 176.76118876142104, 176.8370987616139, 176.91700987115632, 177.35813132994082, 177.674743139566, 177.84091681611827, 177.7967282875806, 177.71849487918482, 177.5550651935068, 177.27913726310925, 176.9853917183416, 176.7748083736246, 176.50673383897453, 176.12630348553236], "overall_lower_bb": [null, 158.99824148953627, 159.67607051688103, 160.13359395669445, 160.42224060746955, 160.6307541054207, 160.7889023092374, 160.8725817419691, 160.98351895176927, 160.98176112923127, 160.98638812925088, 161.0047941172697, 161.0641887530527, 161.05606513972813, 161.05329313186422, 160.9277682753658, 160.83782125727157, 160.85894846056368, 160.9120250442628, 160.97377520579698, 161.35323020190293, 161.3763052550514, 161.38723621050906, 161.42052957764716, 161.42560092994393, 161.3854266131521, 161.27741617944596, 161.15312156437662, 161.0881229129531, 161.127914724741, 161.07527392430202, 161.00426079330714, 160.87209641819322, 160.8037519430011, 160.53959516418635, 160.48138742972418, 160.56808157798937, 160.62443683007587, 160.6819326401962, 160.69690143606184, 160.62300667395425, 160.60185344975343, 160.60475232203672, 160.6144599849901, 160.5886395811684, 160.57734473312686, 160.26074173763425, 160.15064707658343, 160.00157262857272, 159.87480191058165, 159.7433029449158, 159.58372452791326, 159.55365005532977, 159.61595694191303, 159.6174542450448, 159.61760531024836, 159.6316172410159, 159.6189257513631, 159.5850192552825, 159.53138804248883, 159.5169610613058, 159.4608188994972, 159.39383433113312, 159.21711874074046, 159.17075966244965, 159.14867346881655, 158.80345987695227, 158.5575523310571, 158.4027383639949, 158.3634725786709, 158.27734090636744, 158.22491122388575, 158.0862944103868, 158.00721675139616, 157.97481140272586, 157.9528054854341, 157.98589516803787, 158.1203243395756, 158.33621061055342, 158.44064735908566, 158.65550296153967, 159.06735042522118, 159.60982278525458, 160.41484366008683, 161.23251489042855, 161.6450804760126, 161.86570114314992, 162.11860587296414, 162.4353193253809, 162.86536946775112, 163.21405873965296, 163.5123909900378, 163.64206145270174, 163.83605445981556, 164.12491456687857, 164.40217108320678, 164.74902630022893, 165.21217491701196, 165.7008565070588, 165.74671084378335, 165.88644207307797, 166.0886240662758, 166.27344966226457, 166.46486449176334, 166.52573966029482, 166.32902312138646, 166.37219176010728, 166.50758755076652, 166.68273773026826, 166.9300735635403, 167.10222245440923, 167.2797431662007, 167.242128605785, 167.04331024137332, 166.8815753059371, 166.74254940350176, 166.71689129002687, 166.8064765525253, 166.75029324633326, 166.97807258828703, 167.17790968941705, 167.5432328169755, 167.87027053561826, 168.3038754461085, 168.65027406728393, 168.88286289278832, 169.22074558347018, 169.78778579124528, 170.2258778306516, 171.04312200653203, 171.47084641418064, 171.98740431773416, 172.46332299395115, 172.55253453080252, 172.53804926980848, 172.52093512756534, 172.47646527984864, 172.46393614013087, 172.450223948074, 172.5118899201834, 172.51347862493787, 172.50635055114125, 172.50707183217287, 172.49273107182006, 172.54065706892007, 172.67109106170807, 172.73039470859678, 172.8013159659156, 172.437851238579, 172.3009112383861, 172.1600701288437, 171.39054867005916, 170.673686860434, 169.97851318388174, 169.48745171241939, 169.08433512081515, 168.70181480649322, 168.59939273689076, 168.5630182816584, 168.47853162637543, 168.3841561610255, 168.36118651446768]}, "alignment": "consistent"}

4691_FNF.json

@@ -0,0 +1 @@
+{"input_timestamps": [1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770400.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0, 1620928800.0, 1620932400.0, 1620936000.0, 1620939600.0, 1620943200.0, 1620946800.0, 1621013400.0, 1621017000.0, 1621020600.0, 1621024200.0, 1621027800.0, 1621031400.0, 1621035000.0, 1621274400.0, 1621278000.0, 1621281600.0, 1621285200.0, 1621288800.0, 1621292400.0, 1621359000.0, 1621362600.0, 1621366200.0, 1621369800.0, 1621373400.0, 1621377000.0, 1621380600.0, 1621447200.0, 1621450800.0, 1621454400.0, 1621458000.0, 1621461600.0, 1621465200.0, 1621531800.0, 1621535400.0, 1621539000.0, 1621542600.0, 1621546200.0, 1621549800.0, 1621553400.0, 1621620000.0, 1621623600.0, 1621627200.0, 1621630800.0, 1621634400.0, 1621638000.0, 1621877400.0, 1621881000.0, 1621884600.0, 1621888200.0, 1621891800.0, 1621895400.0, 1621899000.0, 1621965600.0, 1621969200.0, 1621972800.0, 1621976400.0, 1621980000.0, 1621983600.0, 1622050200.0, 1622053800.0, 1622057400.0, 1622061000.0, 1622064600.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622142000.0, 1622145600.0, 1622149140.0, 1622152800.0, 1622156400.0, 1622223000.0, 1622226600.0, 1622230200.0, 1622233800.0, 1622237400.0, 1622240940.0, 1622244600.0, 1622570400.0, 1622574000.0, 1622577600.0, 1622581200.0, 1622584800.0, 1622588400.0, 1622655000.0, 1622658600.0, 1622662200.0, 1622665800.0, 1622669400.0, 1622673000.0, 1622676600.0, 1622743200.0, 1622746800.0, 1622750460.0, 1622754000.0, 1622757600.0, 1622761200.0, 1622827800.0, 1622831400.0, 1622835000.0, 1622838600.0, 1622842200.0, 1622845800.0, 1622849400.0, 1623088800.0, 1623092400.0, 1623096000.0, 1623099600.0, 1623103200.0, 1623106800.0], "input_window": [[46.43, 47.12, 46.97, 46.87, 46.87, 46.71, 46.51, 46, 45.88, 45.99, 45.875, 46.07, 46.055, 45.94, 45.75, 45.68, 45.26, 45.27, 45.23, 45.07, 45.76, 45.73, 45.6, 45.63, 45.59, 45.91, 46.2, 46.5, 46.58, 46.78, 46.97, 47.09, 47.04, 46.42, 46.7, 46.82, 46.91, 46.94, 46.84, 46.6, 46.63, 46.55, 46.39, 46.43, 46.25, 46.135, 45.5, 45.39, 45.88, 45.95, 46.06, 45.97, 46.15, 46.68, 46.77, 46.605, 46.96, 47.32, 47.35, 47.875, 47.43, 46.82, 46.78, 46.97, 46.79, 46.96, 46.95, 46.98, 46.995, 47, 47.01, 47.025, 46.975, 46.96, 46.8, 46.92, 46.815, 46.54, 46.09, 46.26, 46.39, 46.455, 46.65, 46.6, 46.44, 46.95, 46.785, 46.9, 46.88, 46.9, 46.75, 46.61, 46.37, 46.66, 46.78, 46.92, 46.87, 47.03, 47.46, 47.43, 47.62, 47.5, 47.42, 47.565, 47.64, 47.23, 47.13, 46.88, 46.91, 47.015, 46.965, 46.63, 47.05, 47.23, 46.98, 47.105, 46.9, 47.06, 46.93, 46.81, 46.785, 46.89, 46.92, 47.105, 47.07, 47.04, 46.9909, 46.98, 47.04, 47.12], [46.54, 47.19, 47.01, 46.88, 46.88, 46.72, 46.5173, 46.0499, 45.89, 45.99, 45.875, 46.08, 46.07, 46, 45.75, 45.68, 45.28, 45.2941, 45.24, 45.11, 45.85, 45.78, 45.6, 45.63, 45.66, 45.91, 46.2, 46.58, 46.58, 46.78, 46.98, 47.12, 47.07, 46.42, 46.705, 46.82, 46.91, 46.94, 46.84, 46.72, 46.63, 46.55, 46.39, 46.43, 46.2898, 46.14, 45.52, 45.41, 45.88, 45.95, 46.08, 45.99, 46.39, 46.68, 46.7747, 46.61, 46.97, 47.34, 47.36, 47.875, 47.44, 46.85, 46.78, 46.97, 46.79, 47.03, 46.99, 46.98, 46.995, 47.01, 47.01, 47.025, 46.975, 46.97, 46.805, 46.92, 46.815, 46.54, 46.22, 46.26, 46.39, 46.455, 46.65, 46.62, 46.46, 46.95, 46.795, 46.92, 46.9, 46.9, 46.75, 46.75, 46.4255, 46.68, 46.79, 46.94, 46.87, 47.03, 47.5, 47.45, 47.63, 47.5, 47.42, 47.57, 47.69, 47.235, 47.13, 46.89, 46.92, 47.02, 46.97, 46.66, 47.05, 47.23, 46.98, 47.11, 46.9, 47.33, 46.94, 46.83, 46.8089, 46.89, 46.92, 47.105, 47.07, 47.04, 46.9909, 46.98, 47.04, 47.12], [46.43, 47.12, 46.97, 46.87, 46.85, 46.7, 46.49, 46, 45.87, 45.96, 45.85, 46.07, 46.05, 45.94, 45.74, 45.63, 45.26, 45.27, 45.175, 45.06, 45.74, 45.73, 45.561, 45.62, 45.59, 45.91, 46.09, 46.5, 46.58, 46.78, 46.97, 47.09, 47.04, 46.37, 46.67, 46.8, 46.91, 46.94, 46.83, 46.51, 46.6, 46.54, 46.3537, 46.42, 46.245, 46.125, 45.5, 45.37, 45.86, 45.95, 46.06, 45.97, 46.15, 46.655, 46.7501, 46.605, 46.89, 47.3, 47.325, 47.85, 47.4, 46.81, 46.76, 46.96, 46.77, 46.96, 46.95, 46.97, 46.99, 46.99, 47.005, 47.015, 46.93, 46.92, 46.79, 46.92, 46.8, 46.53, 46.09, 46.24, 46.375, 46.455, 46.63, 46.6, 46.435, 46.87, 46.78, 46.9, 46.88, 46.89, 46.715, 46.6, 46.37, 46.66, 46.78, 46.91, 46.855, 46.99, 47.46, 47.43, 47.58, 47.49, 47.39, 47.55, 47.48, 47.19, 47.115, 46.87, 46.9, 47.01, 46.94, 46.63, 47.01, 47.23, 46.95, 47.105, 46.88, 47.02, 46.93, 46.81, 46.785, 46.885, 46.92, 47.1, 47.045, 47.04, 46.99, 46.98, 47.03, 47.12], [46.54, 47.1888, 46.99, 46.87, 46.88, 46.71, 46.49, 46.0499, 45.87, 45.96, 45.865, 46.075, 46.05, 46, 45.74, 45.65, 45.28, 45.2941, 45.24, 45.085, 45.75, 45.78, 45.561, 45.62, 45.64, 45.91, 46.2, 46.58, 46.58, 46.78, 46.98, 47.115, 47.05, 46.38, 46.67, 46.8, 46.91, 46.94, 46.83, 46.5748, 46.62, 46.54, 46.355, 46.43, 46.285, 46.1397, 45.52, 45.39, 45.86, 45.95, 46.08, 45.99, 46.255, 46.67, 46.7747, 46.61, 46.92, 47.34, 47.325, 47.85, 47.405, 46.85, 46.78, 46.96, 46.77, 47.03, 46.9715, 46.98, 46.99, 46.995, 47.01, 47.015, 46.93, 46.92, 46.8, 46.92, 46.8, 46.535, 46.19, 46.24, 46.38, 46.455, 46.63, 46.62, 46.46, 46.87, 46.78, 46.92, 46.9, 46.89, 46.715, 46.75, 46.39, 46.68, 46.79, 46.91, 46.86, 47, 47.5, 47.44, 47.58, 47.49, 47.39, 47.57, 47.48, 47.235, 47.13, 46.88, 46.9, 47.01, 46.95, 46.66, 47.01, 47.23, 46.95, 47.11, 46.89, 47.02, 46.935, 46.83, 46.8089, 46.885, 46.92, 47.1, 47.05, 47.04, 46.99, 46.98, 47.035, 47.12], [28304, 3079, 3800, 1143, 1965, 2426, 6342, 795, 1714, 895, 942, 1037, 2063, 10013, 965, 2246, 1371, 1835, 3682, 4929, 38175, 20705, 920, 795, 2373, 542, 18013, 1511, 300, 634, 1162, 2565, 3900, 4338, 2312, 2438, 209, 595, 1431, 11820, 3457, 2224, 2293, 1311, 12347, 7023, 1034, 4579, 4094, 628, 1966, 1603, 9439, 2966, 1537, 376, 2450, 4023, 4321, 2504, 3639, 3120, 838, 1376, 3437, 11997, 3634, 2016, 1377, 8567, 891, 2888, 1677, 4376, 1465, 720, 3128, 1510, 16186, 2363, 2113, 350, 1332, 617, 5580, 1937, 1093, 1977, 1978, 945, 2773, 16377, 4001, 952, 1060, 3643, 2977, 4849, 1432, 1589, 4701, 3665, 3912, 6714, 10054, 4970, 2380, 2924, 674, 548, 4119, 380, 2493, 535, 1699, 360, 3773, 5619, 607, 1041, 2318, 1129, 2239, 4218, 1697, 464, 910, 320, 1357, 2125]], "output_timestamps": [1623173400.0, 1623177000.0, 1623180600.0, 1623184200.0, 1623187800.0, 1623191400.0, 1623195000.0, 1623261600.0, 1623265200.0, 1623268800.0, 1623272400.0, 1623276000.0, 1623279600.0, 1623346200.0, 1623349800.0, 1623353400.0, 1623357000.0, 1623360600.0, 1623364200.0, 1623367800.0, 1623434400.0, 1623438000.0, 1623441600.0, 1623445200.0, 1623448800.0, 1623452400.0, 1623691800.0, 1623695400.0, 1623699000.0, 1623702600.0, 1623706200.0, 1623709800.0, 1623713400.0], "output_window": [[46.82, 46.98, 47.14, 47.38, 47.4, 47.725, 47.885, 47.79, 47.87, 47.82, 47.76, 47.7, 47.62, 47.58, 47.36, 47.33, 47.3, 47.325, 47.225, 47.13, 47.14, 47.44, 47.37, 47.37, 47.32, 47.33, 46.89, 47.28, 47.03, 46.92, 46.96, 46.77, 46.84], [46.9899, 46.99, 47.14, 47.38, 47.4, 47.745, 47.885, 47.84, 47.87, 47.82, 47.76, 47.705, 47.62, 47.58, 47.36, 47.33, 47.31, 47.33, 47.24, 47.17, 47.18, 47.445, 47.38, 47.37, 47.325, 47.33, 47.16, 47.28, 47.04, 46.92, 46.965, 46.79, 46.84], [46.82, 46.98, 47.14, 47.3685, 47.4, 47.72, 47.85, 47.77, 47.87, 47.8, 47.76, 47.7, 47.615, 47.58, 47.35, 47.32, 47.28, 47.32, 47.225, 47.13, 47.14, 47.44, 47.37, 47.365, 47.32, 47.31, 46.86, 47.25, 47.03, 46.92, 46.955, 46.77, 46.83], [46.9899, 46.99, 47.14, 47.3685, 47.4, 47.745, 47.85, 47.84, 47.87, 47.8, 47.76, 47.705, 47.615, 47.58, 47.355, 47.32, 47.28, 47.33, 47.23, 47.17, 47.18, 47.44, 47.38, 47.365, 47.325, 47.32, 47.08, 47.27, 47.04, 46.92, 46.965, 46.79, 46.835], [18214, 1898, 1924, 1927, 192, 5313, 4337, 3940, 495, 2682, 507, 1307, 802, 10530, 861, 215, 3987, 1674, 1863, 3928, 2200, 682, 1482, 1314, 1440, 7241, 24692, 3337, 1177, 979, 2488, 2556, 3497]], "text": {"content": "Here's What Could Help FNF Group (FNF) Maintain Its Recent Price Strength\nBy Zacks Equity Research\nPublished on: 2021-06-08T12:50:06Z\n\nFNF Group (FNF) made it through our \"Recent Price Strength\" screen and could be a great choice for investors looking to make a profit from stocks that are currently on the move.\n\nArticle Content:\n\nFNF Quick QuoteFNF\nWhen it comes to short-term investing or trading, they say \"the trend is your friend.\" And there's no denying that this is the most profitable strategy. But making sure of the sustainability of a trend to profit from it is easier said than done.\nThe trend often reverses before exiting the trade, leading to a short-term capital loss for investors. So, for a profitable trade, one should confirm factors such as sound fundamentals, positive earnings estimate revisions, etc. that could keep the momentum in the stock alive.\nOur \"Recent Price Strength\" screen, which is created on a unique short-term trading strategy, could be pretty useful in this regard. This predefined screen makes it really easy to shortlist the stocks that have enough fundamental strength to maintain their recent uptrend. Also, the screen passes only the stocks that are trading in the upper portion of their 52-week high-low range, which is usually an indicator of bullishness.\nFNF Group (FNF Quick QuoteFNF  -  Free Report)     is one of the several suitable candidates that passed through the screen. Here are the key reasons why it could be a profitable bet for \"trend\" investors.\nA solid price increase over a period of 12 weeks reflects investors' continued willingness to pay more for the potential upside in a stock. FNF is quite a good fit in this regard, gaining 11% over this period.\nHowever, it's not enough to look at the price change for around three months, as it doesn't reflect any trend reversal that might have happened in a shorter time frame. It's important for a potential winner to maintain the price trend. A price increase of 1.3% over the past four weeks ensures that the trend is still in place for the stock of this provider of title insurance and mortgage services.\nMoreover, FNF is currently trading at 94.8% of its 52-week High-Low Range, hinting that it can be on the verge of a breakout.\nLooking at the fundamentals, the stock currently carries a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises -- the key factors that impact a stock's near-term price movements.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nAnother factor that confirms the company's fundamental strength is its Average Broker Recommendation of #1 (Strong Buy). This indicates that the brokerage community is highly optimistic about the stock's near-term price performance.\nSo, the price trend in FNF may not reverse anytime soon.\nIn addition to FNF, there are several other stocks that currently pass through our \"Recent Price Strength\" screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nFidelity National Financial, Inc. (FNF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1623156606000, "published_utc": "2021-06-08T12:50:06Z", "article_url": "https://www.zacks.com/stock/news/1674589/heres-what-could-help-fnf-group-fnf-maintain-its-recent-price-strength", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.237899573567815, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.746885194606933, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.6338633433605537, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [46.54, 46.8644, 46.90626666666666, 46.8972, 46.89376, 46.86313333333334, 46.809828571428575, 46.7148375, 46.62096666666667, 46.55487, 46.48737, 46.37599, 46.28199, 46.194990000000004, 46.08099, 45.97499, 45.85399, 45.778409999999994, 45.71541, 45.62791, 45.61641, 45.58691, 45.53801, 45.500009999999996, 45.49001, 45.51601, 45.60801, 45.7366, 45.8706, 46.040099999999995, 46.1631, 46.2966, 46.445499999999996, 46.5215, 46.6245, 46.713499999999996, 46.784499999999994, 46.820499999999996, 46.8455, 46.82498, 46.788979999999995, 46.73148, 46.66198, 46.66698, 46.628479999999996, 46.56245, 46.423449999999995, 46.268449999999994, 46.17145, 46.10897, 46.054970000000004, 45.999970000000005, 45.98997, 46.01396999999999, 46.062940000000005, 46.10997, 46.249970000000005, 46.44497, 46.59147, 46.78147, 46.91397, 46.999970000000005, 47.05247, 47.08147, 47.081, 47.123000000000005, 47.128150000000005, 47.09215, 47.05865, 46.97315, 46.93365, 46.950149999999994, 46.96515, 46.96115, 46.964150000000004, 46.95315, 46.93599999999999, 46.8915, 46.8115, 46.736000000000004, 46.673, 46.617000000000004, 46.587, 46.557, 46.522999999999996, 46.518, 46.516000000000005, 46.5545, 46.6255, 46.6905, 46.724000000000004, 46.753499999999995, 46.7295, 46.7355, 46.7685, 46.7725, 46.780499999999996, 46.7885, 46.8485, 46.903499999999994, 46.989999999999995, 47.064, 47.164, 47.253, 47.322, 47.354499999999994, 47.381499999999996, 47.3695, 47.3095, 47.26649999999999, 47.2035, 47.1205, 47.082499999999996, 47.048500000000004, 46.9955, 46.983000000000004, 46.959, 46.973, 46.9765, 46.9585, 46.944390000000006, 46.96689, 46.95789, 46.94489, 46.95489, 46.947889999999994, 46.95789, 46.95389, 46.963890000000006, 46.992889999999996], "in_sma_50": [46.54, 46.8644, 46.90626666666666, 46.8972, 46.89376, 46.86313333333334, 46.809828571428575, 46.7148375, 46.62096666666667, 46.55487, 46.49215454545455, 46.457391666666666, 46.42605384615385, 46.39562142857143, 46.35191333333333, 46.30804375, 46.2475705882353, 46.1946, 46.14435789473684, 46.091390000000004, 46.07513333333333, 46.06171818181818, 46.03994782608695, 46.02245, 46.007152, 46.00341538461539, 46.010696296296295, 46.03102857142857, 46.04995862068966, 46.07429333333334, 46.10350967741936, 46.135118750000004, 46.16284242424243, 46.169229411764704, 46.18353714285714, 46.20066111111111, 46.21983243243243, 46.23878421052631, 46.25394358974359, 46.261965, 46.27069756097561, 46.27710952380952, 46.27892093023256, 46.282354545454545, 46.28241333333333, 46.27931086956522, 46.263155319148936, 46.244964583333335, 46.237108163265304, 46.231366, 46.222165999999994, 46.198190000000004, 46.18349, 46.179489999999994, 46.177384, 46.175383999999994, 46.183984, 46.209786, 46.238886, 46.276686, 46.307486, 46.322986, 46.337586, 46.356786, 46.37738600000001, 46.404986, 46.438815999999996, 46.472533999999996, 46.50753399999999, 46.545734, 46.570933999999994, 46.595634, 46.623014000000005, 46.64901400000001, 46.672214, 46.692414, 46.70441400000001, 46.703514, 46.695713999999995, 46.684914, 46.672914, 46.659713999999994, 46.651314, 46.656113999999995, 46.651914, 46.653314, 46.650714, 46.650314, 46.651714, 46.658018, 46.659918000000005, 46.664118, 46.664818000000004, 46.66981799999999, 46.679918, 46.695324, 46.722123999999994, 46.754324, 46.78712399999999, 46.816924, 46.846924, 46.876924, 46.899623999999996, 46.917624, 46.931729999999995, 46.944230000000005, 46.94843, 46.939229999999995, 46.930730000000004, 46.91393, 46.904830000000004, 46.90103, 46.90563, 46.911030000000004, 46.914629999999995, 46.916230000000006, 46.9146, 46.9154, 46.9143, 46.910999999999994, 46.906978, 46.904377999999994, 46.904178, 46.907778, 46.912777999999996, 46.915178000000004, 46.918977999999996, 46.927878, 46.944778, 46.96237800000001], "in_sma_200": [46.54, 46.8644, 46.90626666666666, 46.8972, 46.89376, 46.86313333333334, 46.809828571428575, 46.7148375, 46.62096666666667, 46.55487, 46.49215454545455, 46.457391666666666, 46.42605384615385, 46.39562142857143, 46.35191333333333, 46.30804375, 46.2475705882353, 46.1946, 46.14435789473684, 46.091390000000004, 46.07513333333333, 46.06171818181818, 46.03994782608695, 46.02245, 46.007152, 46.00341538461539, 46.010696296296295, 46.03102857142857, 46.04995862068966, 46.07429333333334, 46.10350967741936, 46.135118750000004, 46.16284242424243, 46.169229411764704, 46.18353714285714, 46.20066111111111, 46.21983243243243, 46.23878421052631, 46.25394358974359, 46.261965, 46.27069756097561, 46.27710952380952, 46.27892093023256, 46.282354545454545, 46.28241333333333, 46.27931086956522, 46.263155319148936, 46.244964583333335, 46.237108163265304, 46.231366, 46.22839803921568, 46.22381346153846, 46.22440188679246, 46.2326537037037, 46.242509090909095, 46.249071428571426, 46.26084210526316, 46.27944827586207, 46.29716949152542, 46.323049999999995, 46.340786885245905, 46.349, 46.35584126984127, 46.36528125, 46.371507692307695, 46.381484848484845, 46.39029104477612, 46.39896323529412, 46.40752898550724, 46.41592142857143, 46.424288732394366, 46.43249305555556, 46.43930821917808, 46.44580405405406, 46.45052666666666, 46.45670394736842, 46.46116233766234, 46.462108974358976, 46.45866455696203, 46.45593125, 46.45499382716049, 46.45499390243902, 46.45710240963855, 46.459041666666664, 46.459052941176466, 46.46383139534884, 46.46746551724138, 46.47260795454545, 46.47741011235955, 46.481994444444446, 46.484554945054946, 46.4874402173913, 46.48639247311827, 46.48845212765957, 46.491626315789475, 46.495984375, 46.49973711340206, 46.5048418367347, 46.51489393939394, 46.524145, 46.53459900990099, 46.543965686274504, 46.55217961165049, 46.561966346153845, 46.570709523809526, 46.576976415094336, 46.582144859813084, 46.58490277777778, 46.58779357798165, 46.59163181818182, 46.59486036036036, 46.59544196428572, 46.59911061946902, 46.604644736842104, 46.607647826086954, 46.611978448275856, 46.6143547008547, 46.61779237288136, 46.620457983193276, 46.62220416666666, 46.623747107438014, 46.62588852459017, 46.62827967479675, 46.63208387096774, 46.635427199999995, 46.63863809523809, 46.641404724409455, 46.64405, 46.64708062015504, 46.65071846153846], "in_ema_10": [46.54, 46.65796363636363, 46.718333884297515, 46.74590954169796, 46.770289625025605, 46.759327875020944, 46.710359170471676, 46.59027568493137, 46.459316469489295, 46.36853165685488, 46.276980446517626, 46.24025672896897, 46.20566459642916, 46.16827103344204, 46.090403572816214, 46.01033019594054, 45.877542887587715, 45.77146236257177, 45.67483284210417, 45.567590507176135, 45.60075586950774, 45.63334571141543, 45.62019194570353, 45.62015704648471, 45.623764856214756, 45.675807609630255, 45.7711153169702, 45.91818525933925, 46.03851521218666, 46.17333062815272, 46.3199977866704, 46.464543643639416, 46.57099025388679, 46.536264753180106, 46.5605802526019, 46.604111115765186, 46.65972727653515, 46.71068595352875, 46.73237941652352, 46.703728613519246, 46.68850522924302, 46.66150427847156, 46.605776227840366, 46.573816913687565, 46.52130474756255, 46.45192206618754, 46.28248169051707, 46.120212292241234, 46.07290096637919, 46.050555336128426, 46.0559089113778, 46.043925472945475, 46.082302659682654, 46.18915672155853, 46.295619135820615, 46.35277929294414, 46.45591033059066, 46.616653906846906, 46.74544410560202, 46.946272450038016, 47.029677459122006, 46.99700883019074, 46.957552679246966, 46.95799764665661, 46.92381625635541, 46.94312239156352, 46.94828195673379, 46.95404887369128, 46.96058544211105, 46.966842634454494, 46.97468942819004, 46.982018623064576, 46.97256069159828, 46.96300420221677, 46.93336707454099, 46.93093669735172, 46.90713002510595, 46.83947002054123, 46.721384562261, 46.63386009639536, 46.587703715232564, 46.56357576700846, 46.57565290027964, 46.58371600931971, 46.56122218944339, 46.61736360954459, 46.646933862354665, 46.69658225101745, 46.733567296287006, 46.762009606053, 46.75346240495245, 46.75283287677927, 46.68686326281941, 46.68561539685224, 46.70459441560638, 46.74194088549613, 46.76340617904228, 46.80642323739823, 46.93252810332582, 47.024795720902944, 47.12574195346604, 47.191970689199486, 47.22797601843594, 47.29016219690213, 47.324678161101744, 47.30837304090142, 47.275941578919344, 47.203952200934005, 47.14868816440055, 47.12347213450954, 47.0919317464169, 47.01339870161382, 47.012780755865855, 47.05227516389024, 47.033679679546566, 47.047556101447185, 47.01890953754769, 47.01910780344811, 47.00381547554845, 46.972212661812364, 46.942519450573755, 46.93206136865125, 46.92986839253284, 46.96080141207232, 46.977019337150075, 46.98847036675915, 46.98874848189385, 46.987157848822235, 46.99585642176365, 47.01842798144298], "in_ema_50": [46.54, 46.5654431372549, 46.582092425990005, 46.593382919088434, 46.60462280461438, 46.60875524364911, 46.60409817527071, 46.58236491349538, 46.55442903453478, 46.53111809200401, 46.504995813886204, 46.48813323294949, 46.470951537539705, 46.45248284979305, 46.4245423458796, 46.39416813623726, 46.35047526814952, 46.30904878704562, 46.26712530520069, 46.22076745009478, 46.20230598146362, 46.185744962582696, 46.16124516012847, 46.14001985973128, 46.120411237781035, 46.11215981669158, 46.1156045297625, 46.13381611683064, 46.15131352401375, 46.175967895621056, 46.20749856638102, 46.24308685789549, 46.27473051052704, 46.2788587258005, 46.29419759929851, 46.31403298756132, 46.33740424295107, 46.36103544910985, 46.37942621581143, 46.38708793283843, 46.39622173939379, 46.40186010255482, 46.40002245147424, 46.40119804161251, 46.39664125566692, 46.386565127993705, 46.35258218179787, 46.314833860943054, 46.29699723894529, 46.283389504084695, 46.27541344510098, 46.26422076097938, 46.2638591625096, 46.27978625417589, 46.29919463636507, 46.31138308199782, 46.335250412115556, 46.37465235673848, 46.41192089176835, 46.46831615091469, 46.50504885087882, 46.51857634692279, 46.528828254886605, 46.54573695077341, 46.55453158015485, 46.573177400540935, 46.588797894637366, 46.6041391536712, 46.61927095156645, 46.63400542405404, 46.64875030938526, 46.663113042350545, 46.67357919755249, 46.68324275843279, 46.68782147378837, 46.696926514031965, 46.700968611520906, 46.69446003852009, 46.674677291911465, 46.65763112360121, 46.64674362855803, 46.63922427057536, 46.63886253447437, 46.63812282724008, 46.63113761832871, 46.64050477055111, 46.64597517170597, 46.65672124340378, 46.666261586799706, 46.67503564221932, 46.67660287193621, 46.679481190683816, 46.66812898712759, 46.668594517044156, 46.67335551637576, 46.68263569220416, 46.68959115525497, 46.70176405112733, 46.73306742167135, 46.76079026788032, 46.79291613972815, 46.82025276169959, 46.84259579065255, 46.871121445921084, 46.89499903627712, 46.908332407403506, 46.917025254172, 46.91557328342016, 46.91496256642329, 46.91868952460277, 46.919917386383055, 46.909724547701366, 46.91365691837974, 46.926062529423675, 46.927001253760004, 46.934177675181175, 46.93244521733093, 46.93587873821991, 46.935844277897566, 46.931693521901586, 46.926878089670154, 46.92523581164387, 46.92503048569706, 46.93189203527756, 46.93652372016864, 46.94058161349536, 46.94251958943672, 46.943989409458815, 46.94755845222514, 46.954320865863366], "in_ema_200": [46.54, 46.54645572139304, 46.550869097299575, 46.55404452916724, 46.55728786718549, 46.55880739089508, 46.55812274023941, 46.55306579755047, 46.546269122947976, 46.540435599336554, 46.533714847104356, 46.52915052026749, 46.52438285339916, 46.51916511356435, 46.51141222686222, 46.5028409609233, 46.49067338917282, 46.47876718629548, 46.466441144640804, 46.45269546160955, 46.44570346696668, 46.43907955187248, 46.4303424419036, 46.42227933302894, 46.414495459068455, 46.40947560375434, 46.407391269388626, 46.409108769195704, 46.410809179452464, 46.41448271995542, 46.420109757567815, 46.427024088338285, 46.43322285362846, 46.43269327299534, 46.43505453396056, 46.43868583213011, 46.443375525342745, 46.448317062404016, 46.4521149025791, 46.45333564981712, 46.45499400156024, 46.45583983239049, 46.45483645097367, 46.45458932210826, 46.45290186616689, 46.44978542968762, 46.44053383337233, 46.430080760403456, 46.424408315026305, 46.41968783427978, 46.41630785582924, 46.41206598661701, 46.410503140979024, 46.413085199277745, 46.416683356498865, 46.41860690519042, 46.42359589120843, 46.43271434005213, 46.44159280433022, 46.45560680627719, 46.4650535047222, 46.468883818108054, 46.47197950150996, 46.47683542686807, 46.47975248729725, 46.485227586926136, 46.49006611839951, 46.49494108239554, 46.49986704177469, 46.50479373787644, 46.50982066585777, 46.514847325898984, 46.518978198278106, 46.522968464961906, 46.52572499764886, 46.52964813200062, 46.53233820033893, 46.532364685907694, 46.52895807211757, 46.52608286741988, 46.52462930655003, 46.52393647762914, 46.52499183606069, 46.52593719092577, 46.52528109947377, 46.52871113828498, 46.53121152496871, 46.53508006700883, 46.5387111111182, 46.542206522947865, 46.54392586102799, 46.54597634997299, 46.54442434649067, 46.54577335796838, 46.548203473809494, 46.551803439244225, 46.55487007168956, 46.55929922520509, 46.568659431919464, 46.577329487323254, 46.587306308344914, 46.596288335127554, 46.60418596363375, 46.61379605354785, 46.62241499828867, 46.62851037144003, 46.63350031799287, 46.635953051147176, 46.638580383971586, 46.642276101544006, 46.64533803088188, 46.645483921121865, 46.64911094678234, 46.65489093736163, 46.6578273459451, 46.66232657633371, 46.66459198353437, 46.66812838170816, 46.67078382069614, 46.67236806128622, 46.67372658803959, 46.67582881104418, 46.678258375113394, 46.68245480919187, 46.68611197526956, 46.68963324914748, 46.69262197303656, 46.69548145589192, 46.698859749863146, 46.70305020011327], "in_macd": [0.0, 0.051756125356121174, 0.0758572933661199, 0.08430285470311816, 0.09075675199332522, 0.08121770568799747, 0.0552686784608909, -0.0007992907735783206, -0.059069075321680486, -0.09686940138846722, -0.13295946424548077, -0.14296781019618976, -0.15117414608126012, -0.15986943321535563, -0.1856008469732302, -0.21082516433939702, -0.25770090969078296, -0.2903653721775825, -0.31696384994157256, -0.34655566186558673, -0.3127423445768187, -0.2802932516061105, -0.2691460334483651, -0.25263871399772597, -0.23523111369882344, -0.19737352242533746, -0.14232984239710333, -0.06726906924225062, -0.007694172106774033, 0.05502341592936233, 0.11948849583312438, 0.17940286332657251, 0.21911465707982103, 0.19428355922747897, 0.19574884086193123, 0.20503646788765195, 0.218751429598548, 0.22939703857888816, 0.22634847537455727, 0.20102269536689477, 0.18249540111168727, 0.15951822867685195, 0.12494046419170246, 0.10240870610002162, 0.0720216169273371, 0.03580242607206685, -0.042417195550399356, -0.11358735841073297, -0.13056013719406678, -0.13519054635828098, -0.12690735642873108, -0.1261509272083785, -0.10298106468862755, -0.05054905200577764, -0.0005416454650131186, 0.025505657613528854, 0.07035177076494392, 0.1381901583250027, 0.18856849435267975, 0.2677701138119346, 0.2912725779032428, 0.2620933394801668, 0.23066124852783076, 0.2177653225847962, 0.1900233256484114, 0.1868633756196374, 0.17759146747037846, 0.1689813802597584, 0.16110759249917805, 0.15350154690329987, 0.1469896701896829, 0.14061153692185968, 0.12723138650493837, 0.11450071154576591, 0.0936490350216701, 0.08581767552248465, 0.06913136622230098, 0.034130623993128495, -0.02120193044845564, -0.06032342546167513, -0.07911863180580525, -0.08695967800926496, -0.0781518403850825, -0.07115821443583314, -0.07763149080680165, -0.04911190402273036, -0.0333873057842311, -0.00951889057419919, 0.007694470522828567, 0.02029531502309112, 0.01597637193899004, 0.015202540497725181, -0.014294934739716325, -0.01410868388882136, -0.005027049360180058, 0.011718129251832465, 0.020715427261222885, 0.038696610291246714, 0.09222948462767988, 0.12833382224594203, 0.1663262939155672, 0.1870175319027041, 0.19312015389373016, 0.21005958532381896, 0.21375789102746268, 0.19467527707985965, 0.1691299211143047, 0.1272453268835747, 0.0945751140032769, 0.07667594306852976, 0.056992251389537785, 0.017787168149418164, 0.014788459990924707, 0.029820372858310407, 0.018921496924107828, 0.022930394731517367, 0.008260096492506364, 0.007042511302486787, -0.0007723205278935552, -0.015262319021466908, -0.028124143265479518, -0.03180991276416023, -0.031543094989473275, -0.01661560989546018, -0.008719539124996345, -0.0032315117222054823, -0.0028835527972574937, -0.003375795203098164, 0.0006644797803971869, 0.010602991750019441], "in_signal": [0.0, 0.010351225071224235, 0.02345243873020337, 0.03562252192478633, 0.04664936793849411, 0.053563035488394785, 0.05390416408289401, 0.042963473111599544, 0.022556963424943538, -0.0013283095377386173, -0.02765454047928705, -0.05071719442266759, -0.0708085847543861, -0.08862075444658002, -0.10801677295191006, -0.12857845122940745, -0.15440294292168255, -0.18159542877286255, -0.20866911300660457, -0.23624642277840102, -0.25154560713808455, -0.25729513603168974, -0.2596653155150248, -0.25825999521156506, -0.25365421890901674, -0.24239807961228088, -0.2223844321692454, -0.19136135958384645, -0.15462792208843198, -0.11269765448487312, -0.06626042442127363, -0.0171277668717044, 0.03012071791860069, 0.06295328618037635, 0.08951239711668732, 0.11261721127088026, 0.13384405493641383, 0.1529546516649087, 0.16763341640683843, 0.1743112721988497, 0.17594809798141725, 0.1726621241205042, 0.16311779213474387, 0.1509759749277994, 0.13518510332770695, 0.11530856787657894, 0.08376341519118329, 0.04429326047080004, 0.009322580937826674, -0.01958004452139486, -0.04104550690286211, -0.058066590963965395, -0.06704948570889782, -0.06374939896827378, -0.05110784826762165, -0.03578514709139156, -0.014557763520124462, 0.01599182084890097, 0.05050715554965673, 0.09395974720211231, 0.13342231334233842, 0.1591565185699041, 0.17345746456148942, 0.1823190361661508, 0.18385989406260295, 0.18446059037400983, 0.18308676579328356, 0.18026568868657852, 0.17643406944909845, 0.17184756493993875, 0.1668759859898876, 0.161623096176282, 0.15474475424201328, 0.1466959457027638, 0.13608656356654508, 0.12603278595773298, 0.1146525020106466, 0.09854812640714299, 0.07459811503602326, 0.04761380693648359, 0.02226731918802582, 0.00042191974856766595, -0.015292832278162367, -0.026465908709696524, -0.03669902512911755, -0.03918160090784012, -0.03802274188311831, -0.03232197162133449, -0.02431868319250188, -0.015395883549383281, -0.009121432451708617, -0.0042566378618218575, -0.006264297237400751, -0.007833174567684873, -0.0072719495261839105, -0.0034739337705806356, 0.0013639384357800686, 0.008830472806873397, 0.025510275171034696, 0.046074984586016166, 0.07012524645192637, 0.09350370354208193, 0.11342699361241157, 0.13275351195469307, 0.148954387769247, 0.15809856563136954, 0.1603048367279566, 0.15369293475908025, 0.1418693706079196, 0.12883068510004164, 0.11446299835794088, 0.09512783231623634, 0.079059957851174, 0.06921204085260128, 0.0591539320669026, 0.051909224599825554, 0.04317939897836172, 0.03595202144318674, 0.028607153048970678, 0.01983325863488316, 0.010241778254810626, 0.001831440051016455, -0.004843466957081491, -0.00719789554475723, -0.007502224260805053, -0.0066480817530851395, -0.005895175961919611, -0.005391299810155322, -0.004180143892044821, -0.0012235167636319684], "in_upper_bb": [null, 47.78194175926767, 47.57107886069843, 47.4412270581506, 47.36515235462616, 47.31066034555346, 47.306275436182304, 47.42194195328618, 47.489712613419805, 47.474441948970465, 47.45864994374111, 47.409862102221524, 47.3655574406667, 47.32655264863203, 47.31074305713109, 47.29861667773762, 47.32858112418004, 47.33559392997303, 47.33657668769911, 47.34479484642937, 47.2955225246716, 47.108026347776054, 46.94477236957802, 46.78451157887583, 46.58951306875998, 46.425960497325924, 46.35464983764929, 46.476058270119886, 46.599707476883836, 46.75210418160466, 46.94146905054095, 47.126466042673094, 47.27593454225133, 47.30663936858265, 47.37872173769797, 47.46144619732304, 47.52743930132919, 47.578029162871374, 47.582380102545905, 47.502269332022614, 47.498622840087876, 47.482782930215336, 47.41741455956639, 47.34170187904915, 47.24516015920832, 47.20719313735583, 47.34010572601921, 47.45941826743884, 47.4728564071316, 47.453342404325525, 47.39177455796631, 47.29597291460752, 47.19931006170316, 47.22711521273692, 47.24172904796485, 47.215827493184314, 47.21771107389866, 47.310528446588606, 47.40976843089644, 47.6644224323087, 47.77577513838563, 47.801483383233894, 47.8266395060351, 47.86678922622698, 47.88853311436457, 47.93171241563662, 47.90605142997462, 47.82544299088458, 47.79464670175009, 47.75678539602345, 47.72020635966289, 47.6394088728388, 47.58137946588449, 47.573280635756035, 47.572277242366944, 47.55531832816036, 47.557799790421036, 47.54102549785319, 47.56756500616201, 47.40068924243428, 47.32372285134483, 47.32602880836586, 47.32286739541559, 47.30292388332591, 47.3035442919213, 47.28274006457818, 47.262377714518124, 47.25404068631925, 47.24147831292471, 47.22655995048145, 47.192496590655296, 47.1572276422003, 47.13304940362675, 47.105057091672, 47.10387288629524, 47.102132744372526, 47.110171330736726, 47.15569330633007, 47.29563932437393, 47.387730145890046, 47.509891544148935, 47.59089734478713, 47.647924015491256, 47.73007946393858, 47.76641481071296, 47.78446499659548, 47.789880511050704, 47.7900155820338, 47.7900155820338, 47.79130990663494, 47.78472395146537, 47.79086875003099, 47.74100719127223, 47.73339618676132, 47.724694715544516, 47.72313799827532, 47.72127273331661, 47.7210430232562, 47.67957196505627, 47.64733396341405, 47.57711640524155, 47.513164835251054, 47.46297032606114, 47.359222893518655, 47.25962923048889, 47.22462924639447, 47.206227948098814, 47.208584637757994, 47.21541346307262, 47.22945806790331], "in_lower_bb": [null, 45.94685824073234, 46.24145447263489, 46.353172941849394, 46.42236764537384, 46.415606321113216, 46.313381706674846, 46.007733046713824, 45.75222071991353, 45.63529805102954, 45.525659147167985, 45.50492123111181, 45.486550251641, 45.46469020851083, 45.393083609535566, 45.317470822262386, 45.166560052290556, 45.05360607002697, 44.95213910177458, 44.837985153570635, 44.8082574753284, 44.85487365222395, 44.87522763042199, 44.91048842112418, 44.98148693124002, 45.065039502674075, 45.10735016235071, 45.038951729880104, 44.986302523116166, 44.91590581839534, 44.83804094945905, 44.75704395732691, 44.70757545774867, 44.714870631417355, 44.73578826230204, 44.76806380267695, 44.8650706986708, 44.97907083712863, 45.13371989745411, 45.36281066797739, 45.45345715991212, 45.54529706978467, 45.69006544043361, 45.84677812095085, 46.00781984079169, 46.068756862644165, 45.867844273980786, 45.629531732561155, 45.54409359286839, 45.480607595674485, 45.452175442033685, 45.43547708539248, 45.45263993829684, 45.45383478726309, 45.44969095203514, 45.45659250681569, 45.455708926101345, 45.40289155341139, 45.35315156910355, 45.2260175676913, 45.19316486161437, 45.198456616766116, 45.2158004939649, 45.22865077377303, 45.25540688563543, 45.30125758436338, 45.47206857002538, 45.71167700911542, 45.85547329824991, 45.99783460397655, 46.12741364033712, 46.3107111271612, 46.43624053411552, 46.469339364243964, 46.47287275763306, 46.52083167183965, 46.50635020957896, 46.442624502146806, 46.30258499383798, 46.30846075756571, 46.28292714865517, 46.241121191634136, 46.22928260458442, 46.21522611667408, 46.1836057080787, 46.18840993542182, 46.189622285481875, 46.19195931368075, 46.195521687075285, 46.19994004951855, 46.20450340934471, 46.21327235779971, 46.18345059637324, 46.18744290832799, 46.18762711370477, 46.18836725562747, 46.18632866926328, 46.18730669366993, 46.178360675626074, 46.20626985410995, 46.20410845585106, 46.22660265521288, 46.24557598450875, 46.25842053606142, 46.32408518928703, 46.342535003404514, 46.3721194889493, 46.367984417966184, 46.367984417966184, 46.37869009336506, 46.408776048534634, 46.393631249969, 46.505492808727766, 46.568103813238686, 46.59280528445548, 46.614362001724686, 46.61922726668338, 46.6214569767438, 46.60642803494373, 46.577666036585946, 46.57077359475844, 46.574225164748945, 46.57741967393886, 46.63416710648135, 46.69076076951111, 46.706260753605534, 46.71066205190118, 46.718305362242006, 46.72497653692737, 46.72193193209668], "out_sma_10": [46.9899, 46.98995, 47.039966666666665, 47.1221, 47.177679999999995, 47.27223333333333, 47.35477142857143, 47.415425, 47.46593333333333, 47.499340000000004, 47.576350000000005, 47.64785, 47.69535, 47.716499999999996, 47.712, 47.6695, 47.6125, 47.5615, 47.497499999999995, 47.4345, 47.3765, 47.35, 47.326499999999996, 47.305, 47.302, 47.302, 47.282000000000004, 47.275999999999996, 47.257000000000005, 47.232, 47.2105, 47.145500000000006, 47.091], "out_sma_50": [46.9899, 46.98995, 47.039966666666665, 47.1221, 47.177679999999995, 47.27223333333333, 47.35477142857143, 47.415425, 47.46593333333333, 47.499340000000004, 47.52303636363636, 47.538199999999996, 47.54410769230769, 47.54667142857143, 47.53389333333333, 47.520525, 47.506376470588236, 47.49657777777778, 47.48254736842105, 47.46692, 47.45325714285714, 47.45265454545454, 47.449495652173916, 47.445975, 47.441136, 47.436476923076924, 47.42327407407407, 47.4178, 47.404772413793104, 47.38861333333333, 47.37494838709677, 47.35666875, 47.3408606060606], "out_sma_200": [46.9899, 46.98995, 47.039966666666665, 47.1221, 47.177679999999995, 47.27223333333333, 47.35477142857143, 47.415425, 47.46593333333333, 47.499340000000004, 47.52303636363636, 47.538199999999996, 47.54410769230769, 47.54667142857143, 47.53389333333333, 47.520525, 47.506376470588236, 47.49657777777778, 47.48254736842105, 47.46692, 47.45325714285714, 47.45265454545454, 47.449495652173916, 47.445975, 47.441136, 47.436476923076924, 47.42327407407407, 47.4178, 47.404772413793104, 47.38861333333333, 47.37494838709677, 47.35666875, 47.3408606060606], "out_ema_10": [46.9899, 46.98991818181818, 47.01720578512396, 47.08107746055597, 47.13906337681851, 47.24923367194241, 47.35846391340743, 47.44601592915153, 47.52310394203307, 47.57344867984523, 47.60736710169155, 47.62511853774763, 47.6232788036117, 47.61540993022775, 47.568062670186336, 47.52296036651609, 47.47878575442225, 47.45173379907274, 47.41141856287769, 47.36752427871811, 47.333428955314815, 47.35280550889394, 47.357749961822314, 47.35906815058189, 47.352873941385184, 47.34689686113333, 47.29837015910909, 47.29321194836198, 47.24717341229616, 47.18768733733322, 47.14719873054536, 47.08225350680984, 47.037298323753504], "out_ema_50": [46.9899, 46.989903921568626, 46.99579004229143, 47.01040611906432, 47.025684310473565, 47.05389276888637, 47.08511266030259, 47.114716085388764, 47.14433506243234, 47.17004741292519, 47.19318280849676, 47.21325407090865, 47.22900881322596, 47.242773173491614, 47.24717422551156, 47.250030138236596, 47.2512054269332, 47.25429541019072, 47.253342649006775, 47.25007430983004, 47.24732629767985, 47.25488212914338, 47.25978871231423, 47.26391464516466, 47.26631014927585, 47.268415633617984, 47.26102678524081, 47.26137867601568, 47.252697159309186, 47.2396502118853, 47.22887961534078, 47.2116686500333, 47.19689733042416], "out_ema_200": [46.9899, 46.989900995024875, 46.99139451746244, 46.995146810821026, 46.999175200763105, 47.006596343044066, 47.01498841923269, 47.02319748968809, 47.03162338531308, 47.039268923767686, 47.046440377262535, 47.05299320932958, 47.058585316699435, 47.063773522503425, 47.06667129839891, 47.06919198199693, 47.07128957421587, 47.07386380730825, 47.07541740126538, 47.0763585216508, 47.07738978014184, 47.08099784203098, 47.083972987881424, 47.086769276559224, 47.08913973151884, 47.09143684861816, 47.09132304912942, 47.093100929237586, 47.09257256178249, 47.090855421864255, 47.08960312910939, 47.086622003446614, 47.08411830191979], "out_macd": [0.0, 7.977207971521239e-06, 0.011979948214701608, 0.03945109418048531, 0.06303730718296663, 0.10831952754464425, 0.15093870842579094, 0.18181198451870273, 0.20632167963972137, 0.21758914243095262, 0.22074639513142102, 0.216316933342533, 0.20320191988009384, 0.18781891024566022, 0.1556775903298373, 0.12592951814132647, 0.09799664656181761, 0.07898375120394263, 0.055210300411268065, 0.03116887542656599, 0.012775521088954633, 0.01895992414537062, 0.01880286187736857, 0.017268948569082454, 0.012679484312521083, 0.008540394261792983, -0.013945108134208795, -0.016246340972855933, -0.03621173603477956, -0.061014119789454924, -0.07616112563953692, -0.10112061881963541, -0.11593366197988075], "out_signal": [0.0, 1.5954415943042478e-06, 0.0023972659962157652, 0.009808031633069675, 0.020453886743049064, 0.0380270149033681, 0.06060935360785267, 0.08484987979002268, 0.10914423975996242, 0.13083322029416045, 0.14881585526161256, 0.16231607087779665, 0.17049324067825608, 0.1739583745917369, 0.170302217739357, 0.16142767781975093, 0.14874147156816428, 0.13478992749531996, 0.11887400207850958, 0.10133297674812086, 0.08362148561628763, 0.07068917332210423, 0.0603119110331571, 0.05170331854034217, 0.04389855169477796, 0.036826920208180965, 0.026672514539703016, 0.018088743437191225, 0.007228647542797068, -0.00641990592365333, -0.020368149866830047, -0.036518643657391124, -0.05240164732188905], "out_upper_bb": [null, 46.99009142135624, 47.21322951130836, 47.47979748857566, 47.574849167987644, 47.85598213775752, 48.043770651737766, 48.13973583106633, 48.20815109787417, 48.230310406453725, 48.234086810638416, 48.22425151675101, 48.202332048494036, 48.179363879942535, 48.15155317715246, 48.126749127970285, 48.10483345538085, 48.08308959022813, 48.065510482818986, 48.05129704699333, 48.03368835784797, 48.0077252684334, 47.9947921278031, 47.99483649727307, 47.99583750394498, 47.96793008210517, 47.92993410722587, 47.870085736861625, 47.80595030017301, 47.759892645979555, 47.700415224586166, 47.665469056934604, 47.62774472424767], "out_lower_bb": [null, 46.98980857864376, 46.86670382202497, 46.76440251142434, 46.78051083201235, 46.68848452890914, 46.6657722054051, 46.691114168933666, 46.72371556879249, 46.76836959354628, 46.8119859166343, 46.85214848324898, 46.885883336121346, 46.91397897720032, 46.916233489514205, 46.91430087202971, 46.907919485795624, 46.91006596532743, 46.89958425402312, 46.88254295300668, 46.91916164215201, 46.9901247315666, 47.0270578721969, 47.02666350272693, 47.01816249605501, 47.00356991789482, 46.96456589277414, 46.96741426313838, 46.948549699826984, 46.90660735402046, 46.88658477541384, 46.8300309430654, 46.78975527575232], "overall_sma_10": [46.54, 46.8644, 46.90626666666666, 46.8972, 46.89376, 46.86313333333334, 46.809828571428575, 46.7148375, 46.62096666666667, 46.55487, 46.48737, 46.37599, 46.28199, 46.194990000000004, 46.08099, 45.97499, 45.85399, 45.778409999999994, 45.71541, 45.62791, 45.61641, 45.58691, 45.53801, 45.500009999999996, 45.49001, 45.51601, 45.60801, 45.7366, 45.8706, 46.040099999999995, 46.1631, 46.2966, 46.445499999999996, 46.5215, 46.6245, 46.713499999999996, 46.784499999999994, 46.820499999999996, 46.8455, 46.82498, 46.788979999999995, 46.73148, 46.66198, 46.66698, 46.628479999999996, 46.56245, 46.423449999999995, 46.268449999999994, 46.17145, 46.10897, 46.054970000000004, 45.999970000000005, 45.98997, 46.01396999999999, 46.062940000000005, 46.10997, 46.249970000000005, 46.44497, 46.59147, 46.78147, 46.91397, 46.999970000000005, 47.05247, 47.08147, 47.081, 47.123000000000005, 47.128150000000005, 47.09215, 47.05865, 46.97315, 46.93365, 46.950149999999994, 46.96515, 46.96115, 46.964150000000004, 46.95315, 46.93599999999999, 46.8915, 46.8115, 46.736000000000004, 46.673, 46.617000000000004, 46.587, 46.557, 46.522999999999996, 46.518, 46.516000000000005, 46.5545, 46.6255, 46.6905, 46.724000000000004, 46.753499999999995, 46.7295, 46.7355, 46.7685, 46.7725, 46.780499999999996, 46.7885, 46.8485, 46.903499999999994, 46.989999999999995, 47.064, 47.164, 47.253, 47.322, 47.354499999999994, 47.381499999999996, 47.3695, 47.3095, 47.26649999999999, 47.2035, 47.1205, 47.082499999999996, 47.048500000000004, 46.9955, 46.983000000000004, 46.959, 46.973, 46.9765, 46.9585, 46.944390000000006, 46.96689, 46.95789, 46.94489, 46.95489, 46.947889999999994, 46.95789, 46.95389, 46.963890000000006, 46.992889999999996, 47.01099, 47.02149, 47.04349, 47.07034, 47.10534, 47.17584, 47.26184, 47.34784, 47.43134, 47.499340000000004, 47.57635, 47.64784999999999, 47.69535, 47.7165, 47.711999999999996, 47.6695, 47.6125, 47.561499999999995, 47.4975, 47.4345, 47.3765, 47.349999999999994, 47.326499999999996, 47.30499999999999, 47.30200000000001, 47.30200000000001, 47.282, 47.275999999999996, 47.257, 47.232, 47.2105, 47.145500000000006, 47.091], "overall_sma_50": [46.54, 46.8644, 46.90626666666666, 46.8972, 46.89376, 46.86313333333334, 46.809828571428575, 46.7148375, 46.62096666666667, 46.55487, 46.49215454545455, 46.457391666666666, 46.42605384615385, 46.39562142857143, 46.35191333333333, 46.30804375, 46.2475705882353, 46.1946, 46.14435789473684, 46.091390000000004, 46.07513333333333, 46.06171818181818, 46.03994782608695, 46.02245, 46.007152, 46.00341538461539, 46.010696296296295, 46.03102857142857, 46.04995862068966, 46.07429333333334, 46.10350967741936, 46.135118750000004, 46.16284242424243, 46.169229411764704, 46.18353714285714, 46.20066111111111, 46.21983243243243, 46.23878421052631, 46.25394358974359, 46.261965, 46.27069756097561, 46.27710952380952, 46.27892093023256, 46.282354545454545, 46.28241333333333, 46.27931086956522, 46.263155319148936, 46.244964583333335, 46.237108163265304, 46.231366, 46.222165999999994, 46.198190000000004, 46.18349, 46.179489999999994, 46.177384, 46.175383999999994, 46.183984, 46.209786, 46.238886, 46.276686, 46.307486, 46.322986, 46.337586, 46.356786, 46.37738600000001, 46.404986, 46.438815999999996, 46.472533999999996, 46.50753399999999, 46.545734, 46.570933999999994, 46.595634, 46.623014000000005, 46.64901400000001, 46.672214, 46.692414, 46.70441400000001, 46.703514, 46.695713999999995, 46.684914, 46.672914, 46.659713999999994, 46.651314, 46.656113999999995, 46.651914, 46.653314, 46.650714, 46.650314, 46.651714, 46.658018, 46.659918000000005, 46.664118, 46.664818000000004, 46.66981799999999, 46.679918, 46.695324, 46.722123999999994, 46.754324, 46.78712399999999, 46.816924, 46.846924, 46.876924, 46.899623999999996, 46.917624, 46.931729999999995, 46.944230000000005, 46.94843, 46.939229999999995, 46.930730000000004, 46.91393, 46.904830000000004, 46.90103, 46.90563, 46.911030000000004, 46.914629999999995, 46.916230000000006, 46.9146, 46.9154, 46.9143, 46.910999999999994, 46.906978, 46.904377999999994, 46.904178, 46.907778, 46.912777999999996, 46.915178000000004, 46.918977999999996, 46.927878, 46.944778, 46.96237800000001, 46.974576, 46.985276000000006, 46.995476, 47.010446, 47.029246, 47.04674599999999, 47.068146, 47.086546, 47.105945999999996, 47.124146, 47.145045999999994, 47.164146, 47.188646, 47.206646, 47.217946000000005, 47.226146, 47.234546, 47.24114600000001, 47.235746, 47.230346, 47.22234600000001, 47.221346000000004, 47.221146, 47.217046, 47.21394599999999, 47.215646, 47.214646, 47.222446, 47.225246, 47.223446, 47.223746, 47.22634600000001, 47.222846], "overall_sma_200": [46.54, 46.8644, 46.90626666666666, 46.8972, 46.89376, 46.86313333333334, 46.809828571428575, 46.7148375, 46.62096666666667, 46.55487, 46.49215454545455, 46.457391666666666, 46.42605384615385, 46.39562142857143, 46.35191333333333, 46.30804375, 46.2475705882353, 46.1946, 46.14435789473684, 46.091390000000004, 46.07513333333333, 46.06171818181818, 46.03994782608695, 46.02245, 46.007152, 46.00341538461539, 46.010696296296295, 46.03102857142857, 46.04995862068966, 46.07429333333334, 46.10350967741936, 46.135118750000004, 46.16284242424243, 46.169229411764704, 46.18353714285714, 46.20066111111111, 46.21983243243243, 46.23878421052631, 46.25394358974359, 46.261965, 46.27069756097561, 46.27710952380952, 46.27892093023256, 46.282354545454545, 46.28241333333333, 46.27931086956522, 46.263155319148936, 46.244964583333335, 46.237108163265304, 46.231366, 46.22839803921568, 46.22381346153846, 46.22440188679246, 46.2326537037037, 46.242509090909095, 46.249071428571426, 46.26084210526316, 46.27944827586207, 46.29716949152542, 46.323049999999995, 46.340786885245905, 46.349, 46.35584126984127, 46.36528125, 46.371507692307695, 46.381484848484845, 46.39029104477612, 46.39896323529412, 46.40752898550724, 46.41592142857143, 46.424288732394366, 46.43249305555556, 46.43930821917808, 46.44580405405406, 46.45052666666666, 46.45670394736842, 46.46116233766234, 46.462108974358976, 46.45866455696203, 46.45593125, 46.45499382716049, 46.45499390243902, 46.45710240963855, 46.459041666666664, 46.459052941176466, 46.46383139534884, 46.46746551724138, 46.47260795454545, 46.47741011235955, 46.481994444444446, 46.484554945054946, 46.4874402173913, 46.48639247311827, 46.48845212765957, 46.491626315789475, 46.495984375, 46.49973711340206, 46.5048418367347, 46.51489393939394, 46.524145, 46.53459900990099, 46.543965686274504, 46.55217961165049, 46.561966346153845, 46.570709523809526, 46.576976415094336, 46.582144859813084, 46.58490277777778, 46.58779357798165, 46.59163181818182, 46.59486036036036, 46.59544196428572, 46.59911061946902, 46.604644736842104, 46.607647826086954, 46.611978448275856, 46.6143547008547, 46.61779237288136, 46.620457983193276, 46.62220416666666, 46.623747107438014, 46.62588852459017, 46.62827967479675, 46.63208387096774, 46.635427199999995, 46.63863809523809, 46.641404724409455, 46.64405, 46.64708062015504, 46.65071846153846, 46.65330763358779, 46.655858333333335, 46.6594984962406, 46.66478955223881, 46.67023555555555, 46.67813823529412, 46.68669197080292, 46.695049275362315, 46.70350215827338, 46.71133428571429, 46.718771631205676, 46.725716901408454, 46.731935664335666, 46.737825, 46.74208137931035, 46.7460397260274, 46.749672108843534, 46.753593243243245, 46.75679060402685, 46.759545333333335, 46.7623298013245, 46.76678815789474, 46.770796078431374, 46.774654545454545, 46.77820516129032, 46.7816782051282, 46.783578343949046, 46.78665696202532, 46.78825031446541, 46.78907375, 46.79016645962733, 46.79016543209877, 46.79044049079755], "overall_ema_10": [46.54, 46.65796363636363, 46.718333884297515, 46.74590954169796, 46.770289625025605, 46.759327875020944, 46.710359170471676, 46.59027568493137, 46.459316469489295, 46.36853165685488, 46.276980446517626, 46.24025672896897, 46.20566459642916, 46.16827103344204, 46.090403572816214, 46.01033019594054, 45.877542887587715, 45.77146236257177, 45.67483284210417, 45.567590507176135, 45.60075586950774, 45.63334571141543, 45.62019194570353, 45.62015704648471, 45.623764856214756, 45.675807609630255, 45.7711153169702, 45.91818525933925, 46.03851521218666, 46.17333062815272, 46.3199977866704, 46.464543643639416, 46.57099025388679, 46.536264753180106, 46.5605802526019, 46.604111115765186, 46.65972727653515, 46.71068595352875, 46.73237941652352, 46.703728613519246, 46.68850522924302, 46.66150427847156, 46.605776227840366, 46.573816913687565, 46.52130474756255, 46.45192206618754, 46.28248169051707, 46.120212292241234, 46.07290096637919, 46.050555336128426, 46.0559089113778, 46.043925472945475, 46.082302659682654, 46.18915672155853, 46.295619135820615, 46.35277929294414, 46.45591033059066, 46.616653906846906, 46.74544410560202, 46.946272450038016, 47.029677459122006, 46.99700883019074, 46.957552679246966, 46.95799764665661, 46.92381625635541, 46.94312239156352, 46.94828195673379, 46.95404887369128, 46.96058544211105, 46.966842634454494, 46.97468942819004, 46.982018623064576, 46.97256069159828, 46.96300420221677, 46.93336707454099, 46.93093669735172, 46.90713002510595, 46.83947002054123, 46.721384562261, 46.63386009639536, 46.587703715232564, 46.56357576700846, 46.57565290027964, 46.58371600931971, 46.56122218944339, 46.61736360954459, 46.646933862354665, 46.69658225101745, 46.733567296287006, 46.762009606053, 46.75346240495245, 46.75283287677927, 46.68686326281941, 46.68561539685224, 46.70459441560638, 46.74194088549613, 46.76340617904228, 46.80642323739823, 46.93252810332582, 47.024795720902944, 47.12574195346604, 47.191970689199486, 47.22797601843594, 47.29016219690213, 47.324678161101744, 47.30837304090142, 47.275941578919344, 47.203952200934005, 47.14868816440055, 47.12347213450954, 47.0919317464169, 47.01339870161382, 47.012780755865855, 47.05227516389024, 47.033679679546566, 47.047556101447185, 47.01890953754769, 47.01910780344811, 47.00381547554845, 46.972212661812364, 46.942519450573755, 46.93206136865125, 46.92986839253284, 46.96080141207232, 46.977019337150075, 46.98847036675915, 46.98874848189385, 46.987157848822235, 46.99585642176365, 47.01842798144298, 47.01324107572607, 47.00901542559406, 47.032830802758774, 47.09386156589354, 47.149523099367435, 47.25779162675517, 47.36546587643605, 47.45174480799312, 47.527791206539824, 47.57728371444168, 47.610504857270456, 47.627685792312185, 47.62537928461906, 47.61712850559741, 47.569468777306966, 47.524110817796604, 47.47972703274267, 47.45250393588037, 47.41204867481121, 47.36803982484553, 47.33385076578271, 47.353150626549485, 47.35803233081322, 47.35929917975626, 47.35306296525512, 47.34705151702691, 47.29849669574929, 47.293315478340325, 47.24725811864209, 47.18775664252534, 47.14725543479346, 47.082299901194645, 47.037336282795614], "overall_ema_50": [46.54, 46.5654431372549, 46.582092425990005, 46.593382919088434, 46.60462280461438, 46.60875524364911, 46.60409817527071, 46.58236491349538, 46.55442903453478, 46.53111809200401, 46.504995813886204, 46.48813323294949, 46.470951537539705, 46.45248284979305, 46.4245423458796, 46.39416813623726, 46.35047526814952, 46.30904878704562, 46.26712530520069, 46.22076745009478, 46.20230598146362, 46.185744962582696, 46.16124516012847, 46.14001985973128, 46.120411237781035, 46.11215981669158, 46.1156045297625, 46.13381611683064, 46.15131352401375, 46.175967895621056, 46.20749856638102, 46.24308685789549, 46.27473051052704, 46.2788587258005, 46.29419759929851, 46.31403298756132, 46.33740424295107, 46.36103544910985, 46.37942621581143, 46.38708793283843, 46.39622173939379, 46.40186010255482, 46.40002245147424, 46.40119804161251, 46.39664125566692, 46.386565127993705, 46.35258218179787, 46.314833860943054, 46.29699723894529, 46.283389504084695, 46.27541344510098, 46.26422076097938, 46.2638591625096, 46.27978625417589, 46.29919463636507, 46.31138308199782, 46.335250412115556, 46.37465235673848, 46.41192089176835, 46.46831615091469, 46.50504885087882, 46.51857634692279, 46.528828254886605, 46.54573695077341, 46.55453158015485, 46.573177400540935, 46.588797894637366, 46.6041391536712, 46.61927095156645, 46.63400542405404, 46.64875030938526, 46.663113042350545, 46.67357919755249, 46.68324275843279, 46.68782147378837, 46.696926514031965, 46.700968611520906, 46.69446003852009, 46.674677291911465, 46.65763112360121, 46.64674362855803, 46.63922427057536, 46.63886253447437, 46.63812282724008, 46.63113761832871, 46.64050477055111, 46.64597517170597, 46.65672124340378, 46.666261586799706, 46.67503564221932, 46.67660287193621, 46.679481190683816, 46.66812898712759, 46.668594517044156, 46.67335551637576, 46.68263569220416, 46.68959115525497, 46.70176405112733, 46.73306742167135, 46.76079026788032, 46.79291613972815, 46.82025276169959, 46.84259579065255, 46.871121445921084, 46.89499903627712, 46.908332407403506, 46.917025254172, 46.91557328342016, 46.91496256642329, 46.91868952460277, 46.919917386383055, 46.909724547701366, 46.91365691837974, 46.926062529423675, 46.927001253760004, 46.934177675181175, 46.93244521733093, 46.93587873821991, 46.935844277897566, 46.931693521901586, 46.926878089670154, 46.92523581164387, 46.92503048569706, 46.93189203527756, 46.93652372016864, 46.94058161349536, 46.94251958943672, 46.943989409458815, 46.94755845222514, 46.954320865863366, 46.95571612602559, 46.95706059167165, 46.9642346861159, 46.980088227836845, 46.99655535615697, 47.025906126503756, 47.05822353330753, 47.08888143396214, 47.11951353459108, 47.14619927833261, 47.17026989486859, 47.19123970291296, 47.207857753779116, 47.22245156735641, 47.22764954510714, 47.231271131573536, 47.233182067590256, 47.23697884925339, 47.23670516889051, 47.234089279914414, 47.23196813168248, 47.240126244165516, 47.24561148949236, 47.25029339186521, 47.25322306277246, 47.25584176619316, 47.24894601065617, 47.2497716572971, 47.24154531779526, 47.22893569748957, 47.218585277980175, 47.20177801217703, 47.187394560719106], "overall_ema_200": [46.54, 46.54645572139304, 46.550869097299575, 46.55404452916724, 46.55728786718549, 46.55880739089508, 46.55812274023941, 46.55306579755047, 46.546269122947976, 46.540435599336554, 46.533714847104356, 46.52915052026749, 46.52438285339916, 46.51916511356435, 46.51141222686222, 46.5028409609233, 46.49067338917282, 46.47876718629548, 46.466441144640804, 46.45269546160955, 46.44570346696668, 46.43907955187248, 46.4303424419036, 46.42227933302894, 46.414495459068455, 46.40947560375434, 46.407391269388626, 46.409108769195704, 46.410809179452464, 46.41448271995542, 46.420109757567815, 46.427024088338285, 46.43322285362846, 46.43269327299534, 46.43505453396056, 46.43868583213011, 46.443375525342745, 46.448317062404016, 46.4521149025791, 46.45333564981712, 46.45499400156024, 46.45583983239049, 46.45483645097367, 46.45458932210826, 46.45290186616689, 46.44978542968762, 46.44053383337233, 46.430080760403456, 46.424408315026305, 46.41968783427978, 46.41630785582924, 46.41206598661701, 46.410503140979024, 46.413085199277745, 46.416683356498865, 46.41860690519042, 46.42359589120843, 46.43271434005213, 46.44159280433022, 46.45560680627719, 46.4650535047222, 46.468883818108054, 46.47197950150996, 46.47683542686807, 46.47975248729725, 46.485227586926136, 46.49006611839951, 46.49494108239554, 46.49986704177469, 46.50479373787644, 46.50982066585777, 46.514847325898984, 46.518978198278106, 46.522968464961906, 46.52572499764886, 46.52964813200062, 46.53233820033893, 46.532364685907694, 46.52895807211757, 46.52608286741988, 46.52462930655003, 46.52393647762914, 46.52499183606069, 46.52593719092577, 46.52528109947377, 46.52871113828498, 46.53121152496871, 46.53508006700883, 46.5387111111182, 46.542206522947865, 46.54392586102799, 46.54597634997299, 46.54442434649067, 46.54577335796838, 46.548203473809494, 46.551803439244225, 46.55487007168956, 46.55929922520509, 46.568659431919464, 46.577329487323254, 46.587306308344914, 46.596288335127554, 46.60418596363375, 46.61379605354785, 46.62241499828867, 46.62851037144003, 46.63350031799287, 46.635953051147176, 46.638580383971586, 46.642276101544006, 46.64533803088188, 46.645483921121865, 46.64911094678234, 46.65489093736163, 46.6578273459451, 46.66232657633371, 46.66459198353437, 46.66812838170816, 46.67078382069614, 46.67236806128622, 46.67372658803959, 46.67582881104418, 46.678258375113394, 46.68245480919187, 46.68611197526956, 46.68963324914748, 46.69262197303656, 46.69548145589192, 46.698859749863146, 46.70305020011327, 46.70590442697781, 46.708731248599925, 46.71302247995714, 46.71954464433568, 46.72631534439204, 46.73645151011949, 46.74753159459591, 46.75840192698799, 46.7694626043314, 46.779716707770895, 46.78947077038014, 46.79858051395845, 46.806704090933984, 46.814398577591355, 46.81977769622229, 46.82475503257829, 46.829284833249154, 46.83426707371434, 46.838204714771905, 46.841506160396065, 46.844874258302575, 46.850795907473696, 46.85606161983714, 46.861125683321355, 46.86574134816393, 46.870261334749365, 46.87234828664241, 46.87630502010866, 46.87793382587872, 46.878352394775455, 46.87921456000157, 46.87832685293688, 46.87789573997234], "overall_macd": [0.0, 0.051756125356121174, 0.0758572933661199, 0.08430285470311816, 0.09075675199332522, 0.08121770568799747, 0.0552686784608909, -0.0007992907735783206, -0.059069075321680486, -0.09686940138846722, -0.13295946424548077, -0.14296781019618976, -0.15117414608126012, -0.15986943321535563, -0.1856008469732302, -0.21082516433939702, -0.25770090969078296, -0.2903653721775825, -0.31696384994157256, -0.34655566186558673, -0.3127423445768187, -0.2802932516061105, -0.2691460334483651, -0.25263871399772597, -0.23523111369882344, -0.19737352242533746, -0.14232984239710333, -0.06726906924225062, -0.007694172106774033, 0.05502341592936233, 0.11948849583312438, 0.17940286332657251, 0.21911465707982103, 0.19428355922747897, 0.19574884086193123, 0.20503646788765195, 0.218751429598548, 0.22939703857888816, 0.22634847537455727, 0.20102269536689477, 0.18249540111168727, 0.15951822867685195, 0.12494046419170246, 0.10240870610002162, 0.0720216169273371, 0.03580242607206685, -0.042417195550399356, -0.11358735841073297, -0.13056013719406678, -0.13519054635828098, -0.12690735642873108, -0.1261509272083785, -0.10298106468862755, -0.05054905200577764, -0.0005416454650131186, 0.025505657613528854, 0.07035177076494392, 0.1381901583250027, 0.18856849435267975, 0.2677701138119346, 0.2912725779032428, 0.2620933394801668, 0.23066124852783076, 0.2177653225847962, 0.1900233256484114, 0.1868633756196374, 0.17759146747037846, 0.1689813802597584, 0.16110759249917805, 0.15350154690329987, 0.1469896701896829, 0.14061153692185968, 0.12723138650493837, 0.11450071154576591, 0.0936490350216701, 0.08581767552248465, 0.06913136622230098, 0.034130623993128495, -0.02120193044845564, -0.06032342546167513, -0.07911863180580525, -0.08695967800926496, -0.0781518403850825, -0.07115821443583314, -0.07763149080680165, -0.04911190402273036, -0.0333873057842311, -0.00951889057419919, 0.007694470522828567, 0.02029531502309112, 0.01597637193899004, 0.015202540497725181, -0.014294934739716325, -0.01410868388882136, -0.005027049360180058, 0.011718129251832465, 0.020715427261222885, 0.038696610291246714, 0.09222948462767988, 0.12833382224594203, 0.1663262939155672, 0.1870175319027041, 0.19312015389373016, 0.21005958532381896, 0.21375789102746268, 0.19467527707985965, 0.1691299211143047, 0.1272453268835747, 0.0945751140032769, 0.07667594306852976, 0.056992251389537785, 0.017787168149418164, 0.014788459990924707, 0.029820372858310407, 0.018921496924107828, 0.022930394731517367, 0.008260096492506364, 0.007042511302486787, -0.0007723205278935552, -0.015262319021466908, -0.028124143265479518, -0.03180991276416023, -0.031543094989473275, -0.01661560989546018, -0.008719539124996345, -0.0032315117222054823, -0.0028835527972574937, -0.003375795203098164, 0.0006644797803971869, 0.010602991750019441, 0.007890395808843209, 0.005683200745991712, 0.01585496301019873, 0.041871529308238564, 0.06429053105960492, 0.10864398791825636, 0.15053180753209716, 0.18083671683031355, 0.20491222449324198, 0.2158555740924939, 0.21877864772047673, 0.21418813677122728, 0.20097120498167698, 0.1855337660584624, 0.1533758436421664, 0.12364099452806698, 0.095744562948326, 0.07678588221833849, 0.0530799542137288, 0.029115709147859548, 0.010806221313934827, 0.01707877390771273, 0.017012212277101924, 0.01556961028985171, 0.011071051920474417, 0.007021514144796015, -0.015376517037225312, -0.0175929059457971, -0.037476482373349995, -0.06220035014568026, -0.0772723223303089, -0.10216036524042948, -0.1169055798823706], "overall_signal": [0.0, 0.010351225071224235, 0.02345243873020337, 0.03562252192478633, 0.04664936793849411, 0.053563035488394785, 0.05390416408289401, 0.042963473111599544, 0.022556963424943538, -0.0013283095377386173, -0.02765454047928705, -0.05071719442266759, -0.0708085847543861, -0.08862075444658002, -0.10801677295191006, -0.12857845122940745, -0.15440294292168255, -0.18159542877286255, -0.20866911300660457, -0.23624642277840102, -0.25154560713808455, -0.25729513603168974, -0.2596653155150248, -0.25825999521156506, -0.25365421890901674, -0.24239807961228088, -0.2223844321692454, -0.19136135958384645, -0.15462792208843198, -0.11269765448487312, -0.06626042442127363, -0.0171277668717044, 0.03012071791860069, 0.06295328618037635, 0.08951239711668732, 0.11261721127088026, 0.13384405493641383, 0.1529546516649087, 0.16763341640683843, 0.1743112721988497, 0.17594809798141725, 0.1726621241205042, 0.16311779213474387, 0.1509759749277994, 0.13518510332770695, 0.11530856787657894, 0.08376341519118329, 0.04429326047080004, 0.009322580937826674, -0.01958004452139486, -0.04104550690286211, -0.058066590963965395, -0.06704948570889782, -0.06374939896827378, -0.05110784826762165, -0.03578514709139156, -0.014557763520124462, 0.01599182084890097, 0.05050715554965673, 0.09395974720211231, 0.13342231334233842, 0.1591565185699041, 0.17345746456148942, 0.1823190361661508, 0.18385989406260295, 0.18446059037400983, 0.18308676579328356, 0.18026568868657852, 0.17643406944909845, 0.17184756493993875, 0.1668759859898876, 0.161623096176282, 0.15474475424201328, 0.1466959457027638, 0.13608656356654508, 0.12603278595773298, 0.1146525020106466, 0.09854812640714299, 0.07459811503602326, 0.04761380693648359, 0.02226731918802582, 0.00042191974856766595, -0.015292832278162367, -0.026465908709696524, -0.03669902512911755, -0.03918160090784012, -0.03802274188311831, -0.03232197162133449, -0.02431868319250188, -0.015395883549383281, -0.009121432451708617, -0.0042566378618218575, -0.006264297237400751, -0.007833174567684873, -0.0072719495261839105, -0.0034739337705806356, 0.0013639384357800686, 0.008830472806873397, 0.025510275171034696, 0.046074984586016166, 0.07012524645192637, 0.09350370354208193, 0.11342699361241157, 0.13275351195469307, 0.148954387769247, 0.15809856563136954, 0.1603048367279566, 0.15369293475908025, 0.1418693706079196, 0.12883068510004164, 0.11446299835794088, 0.09512783231623634, 0.079059957851174, 0.06921204085260128, 0.0591539320669026, 0.051909224599825554, 0.04317939897836172, 0.03595202144318674, 0.028607153048970678, 0.01983325863488316, 0.010241778254810626, 0.001831440051016455, -0.004843466957081491, -0.00719789554475723, -0.007502224260805053, -0.0066480817530851395, -0.005895175961919611, -0.005391299810155322, -0.004180143892044821, -0.0012235167636319684, 0.0005992657508630671, 0.0016160527498887962, 0.004463834801950783, 0.011945373703208341, 0.02241440517448766, 0.0396603217232414, 0.06183461888501256, 0.08563503847407276, 0.10949047567790661, 0.13076349536082407, 0.14836652583275461, 0.16153084802044915, 0.1694189194126947, 0.17264188874184827, 0.16878867972191192, 0.15975914268314292, 0.14695622673617953, 0.13292215783261133, 0.11695371710883481, 0.09938611551663977, 0.08167013667609879, 0.06875186412242158, 0.05840393375335766, 0.04983706906065647, 0.04208386563262006, 0.03507139533505525, 0.024981812860599143, 0.016466869099319895, 0.005678198804785917, -0.007897510985307318, -0.021772473254307634, -0.037850051651532005, -0.05366115729769973], "overall_upper_bb": [null, 47.78194175926767, 47.57107886069843, 47.4412270581506, 47.36515235462616, 47.31066034555346, 47.306275436182304, 47.42194195328618, 47.489712613419805, 47.474441948970465, 47.45864994374111, 47.409862102221524, 47.3655574406667, 47.32655264863203, 47.31074305713109, 47.29861667773762, 47.32858112418004, 47.33559392997303, 47.33657668769911, 47.34479484642937, 47.2955225246716, 47.108026347776054, 46.94477236957802, 46.78451157887583, 46.58951306875998, 46.425960497325924, 46.35464983764929, 46.476058270119886, 46.599707476883836, 46.75210418160466, 46.94146905054095, 47.126466042673094, 47.27593454225133, 47.30663936858265, 47.37872173769797, 47.46144619732304, 47.52743930132919, 47.578029162871374, 47.582380102545905, 47.502269332022614, 47.498622840087876, 47.482782930215336, 47.41741455956639, 47.34170187904915, 47.24516015920832, 47.20719313735583, 47.34010572601921, 47.45941826743884, 47.4728564071316, 47.453342404325525, 47.39177455796631, 47.29597291460752, 47.19931006170316, 47.22711521273692, 47.24172904796485, 47.215827493184314, 47.21771107389866, 47.310528446588606, 47.40976843089644, 47.6644224323087, 47.77577513838563, 47.801483383233894, 47.8266395060351, 47.86678922622698, 47.88853311436457, 47.93171241563662, 47.90605142997462, 47.82544299088458, 47.79464670175009, 47.75678539602345, 47.72020635966289, 47.6394088728388, 47.58137946588449, 47.573280635756035, 47.572277242366944, 47.55531832816036, 47.557799790421036, 47.54102549785319, 47.56756500616201, 47.40068924243428, 47.32372285134483, 47.32602880836586, 47.32286739541559, 47.30292388332591, 47.3035442919213, 47.28274006457818, 47.262377714518124, 47.25404068631925, 47.24147831292471, 47.22655995048145, 47.192496590655296, 47.1572276422003, 47.13304940362675, 47.105057091672, 47.10387288629524, 47.102132744372526, 47.110171330736726, 47.15569330633007, 47.29563932437393, 47.387730145890046, 47.509891544148935, 47.59089734478713, 47.647924015491256, 47.73007946393858, 47.76641481071296, 47.78446499659548, 47.789880511050704, 47.7900155820338, 47.7900155820338, 47.79130990663494, 47.78472395146537, 47.79086875003099, 47.74100719127223, 47.73339618676132, 47.724694715544516, 47.72313799827532, 47.72127273331661, 47.7210430232562, 47.67957196505627, 47.64733396341405, 47.57711640524155, 47.513164835251054, 47.46297032606114, 47.359222893518655, 47.25962923048889, 47.22462924639447, 47.206227948098814, 47.208584637757994, 47.21541346307262, 47.22945806790331, 47.23122978116206, 47.19893430677805, 47.21555186407017, 47.25935785355481, 47.33500504247455, 47.50340963456815, 47.666472601646504, 47.79372186472687, 47.90692967376702, 47.9817545864539, 48.03326133552194, 48.06977315523898, 48.08749806817935, 48.10564532389701, 48.10276477314374, 48.09645282960749, 48.08367755391052, 48.06712375026261, 48.05454497017265, 48.051297046993504, 48.03368835784817, 48.00772526843362, 47.994792127803336, 47.9948364972733, 47.99583750394521, 47.9679300821054, 47.92993410722608, 47.87008573686185, 47.80595030017324, 47.75989264597977, 47.70041522458639, 47.66546905693481, 47.627744724247876], "overall_lower_bb": [null, 45.94685824073234, 46.24145447263489, 46.353172941849394, 46.42236764537384, 46.415606321113216, 46.313381706674846, 46.007733046713824, 45.75222071991353, 45.63529805102954, 45.525659147167985, 45.50492123111181, 45.486550251641, 45.46469020851083, 45.393083609535566, 45.317470822262386, 45.166560052290556, 45.05360607002697, 44.95213910177458, 44.837985153570635, 44.8082574753284, 44.85487365222395, 44.87522763042199, 44.91048842112418, 44.98148693124002, 45.065039502674075, 45.10735016235071, 45.038951729880104, 44.986302523116166, 44.91590581839534, 44.83804094945905, 44.75704395732691, 44.70757545774867, 44.714870631417355, 44.73578826230204, 44.76806380267695, 44.8650706986708, 44.97907083712863, 45.13371989745411, 45.36281066797739, 45.45345715991212, 45.54529706978467, 45.69006544043361, 45.84677812095085, 46.00781984079169, 46.068756862644165, 45.867844273980786, 45.629531732561155, 45.54409359286839, 45.480607595674485, 45.452175442033685, 45.43547708539248, 45.45263993829684, 45.45383478726309, 45.44969095203514, 45.45659250681569, 45.455708926101345, 45.40289155341139, 45.35315156910355, 45.2260175676913, 45.19316486161437, 45.198456616766116, 45.2158004939649, 45.22865077377303, 45.25540688563543, 45.30125758436338, 45.47206857002538, 45.71167700911542, 45.85547329824991, 45.99783460397655, 46.12741364033712, 46.3107111271612, 46.43624053411552, 46.469339364243964, 46.47287275763306, 46.52083167183965, 46.50635020957896, 46.442624502146806, 46.30258499383798, 46.30846075756571, 46.28292714865517, 46.241121191634136, 46.22928260458442, 46.21522611667408, 46.1836057080787, 46.18840993542182, 46.189622285481875, 46.19195931368075, 46.195521687075285, 46.19994004951855, 46.20450340934471, 46.21327235779971, 46.18345059637324, 46.18744290832799, 46.18762711370477, 46.18836725562747, 46.18632866926328, 46.18730669366993, 46.178360675626074, 46.20626985410995, 46.20410845585106, 46.22660265521288, 46.24557598450875, 46.25842053606142, 46.32408518928703, 46.342535003404514, 46.3721194889493, 46.367984417966184, 46.367984417966184, 46.37869009336506, 46.408776048534634, 46.393631249969, 46.505492808727766, 46.568103813238686, 46.59280528445548, 46.614362001724686, 46.61922726668338, 46.6214569767438, 46.60642803494373, 46.577666036585946, 46.57077359475844, 46.574225164748945, 46.57741967393886, 46.63416710648135, 46.69076076951111, 46.706260753605534, 46.71066205190118, 46.718305362242006, 46.72497653692737, 46.72193193209668, 46.72415021883795, 46.78944569322196, 46.78582813592984, 46.75587214644519, 46.725224957525455, 46.620320365431844, 46.553257398353495, 46.50800813527312, 46.48830032623298, 46.510475413546104, 46.55407866447807, 46.59956684476103, 46.651341931820646, 46.68119467610299, 46.71457522685626, 46.7488871703925, 46.79066244608947, 46.84221624973739, 46.87429502982736, 46.8825429530065, 46.91916164215183, 46.99012473156638, 47.027057872196664, 47.02666350272669, 47.018162496054785, 47.003569917894595, 46.964565892773926, 46.96741426313815, 46.94854969982677, 46.90660735402023, 46.88658477541361, 46.830030943065196, 46.78975527575213]}, "alignment": "inconsistent"}